Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:53:17
|
Bid
10/16/2026 -
20:53:38
|
Bid Volume |
Ask
10/16/2026 -
20:53:38
|
Ask Volume |
|---|---|---|---|---|
|
114.12
-2.47
(
-2.12% )
|
114.01
|
300 |
114.16
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:53 | 12 | 114.11 |
| 10/16/2026 20:53 | 1 | 114.12 |
| 10/16/2026 20:53 | 100 | 114.12 |
| 10/16/2026 20:53 | 2 | 114.14 |
| 10/16/2026 20:53 | 24 | 114.14 |
| 10/16/2026 20:53 | 1 | 114.17 |
| 10/16/2026 20:53 | 6 | 114.20 |
| 10/16/2026 20:53 | 1 | 114.20 |
| 10/16/2026 20:53 | 100 | 114.21 |
| 10/16/2026 20:53 | 10 | 114.21 |
| 10/16/2026 20:52 | 3 | 114.30 |
| 10/16/2026 20:52 | 5 | 114.34 |
| 10/16/2026 20:52 | 36 | 114.31 |
| 10/16/2026 20:52 | 4 | 114.28 |
| 10/16/2026 20:52 | 1 | 114.28 |
| 10/16/2026 20:51 | 11 | 114.33 |
| 10/16/2026 20:51 | 24 | 114.34 |
| 10/16/2026 20:51 | 2 | 114.34 |
| 10/16/2026 20:51 | 100 | 114.35 |
| 10/16/2026 20:51 | 4 | 114.36 |
| 10/16/2026 20:51 | 1 | 114.40 |
| 10/16/2026 20:51 | 38 | 114.40 |
| 10/16/2026 20:51 | 34 | 114.40 |
| 10/16/2026 20:50 | 25 | 114.43 |
| 10/16/2026 20:50 | 100 | 114.48 |
| 10/16/2026 20:50 | 26 | 114.50 |
| 10/16/2026 20:50 | 12 | 114.50 |
| 10/16/2026 20:50 | 25 | 114.50 |
| 10/16/2026 20:50 | 28 | 114.50 |
| 10/16/2026 20:50 | 100 | 114.52 |
| 10/16/2026 20:50 | 100 | 114.51 |
| 10/16/2026 20:50 | 36 | 114.51 |
| 10/16/2026 20:50 | 17 | 114.51 |
| 10/16/2026 20:50 | 12 | 114.51 |
| 10/16/2026 20:50 | 17 | 114.54 |
| 10/16/2026 20:50 | 1 | 114.55 |
| 10/16/2026 20:50 | 20 | 114.68 |
| 10/16/2026 20:49 | 1 | 114.68 |
| 10/16/2026 20:49 | 1 | 114.68 |
| 10/16/2026 20:49 | 22 | 114.71 |
| 10/16/2026 20:49 | 26 | 114.71 |
| 10/16/2026 20:49 | 16 | 114.71 |
| 10/16/2026 20:49 | 20 | 114.71 |
| 10/16/2026 20:49 | 39 | 114.70 |
| 10/16/2026 20:49 | 18 | 114.70 |
| 10/16/2026 20:49 | 100 | 114.69 |
| 10/16/2026 20:48 | 8 | 114.63 |
| 10/16/2026 20:48 | 9 | 114.63 |
| 10/16/2026 20:48 | 100 | 114.62 |
| 10/16/2026 20:48 | 100 | 114.62 |
| 10/16/2026 20:48 | 69 | 114.62 |
| 10/16/2026 20:48 | 11 | 114.62 |
| 10/16/2026 20:48 | 20 | 114.62 |
| 10/16/2026 20:48 | 100 | 114.61 |
| 10/16/2026 20:48 | 100 | 114.61 |
| 10/16/2026 20:48 | 100 | 114.61 |
| 10/16/2026 20:48 | 1 | 114.61 |
| 10/16/2026 20:48 | 5 | 114.61 |
| 10/16/2026 20:48 | 100 | 114.61 |
| 10/16/2026 20:48 | 100 | 114.60 |
| 10/16/2026 20:48 | 6 | 114.57 |
| 10/16/2026 20:48 | 21 | 114.565 |
| 10/16/2026 20:48 | 100 | 114.56 |
| 10/16/2026 20:48 | 33 | 114.56 |
| 10/16/2026 20:48 | 36 | 114.56 |
| 10/16/2026 20:48 | 31 | 114.56 |
| 10/16/2026 20:48 | 15 | 114.55 |
| 10/16/2026 20:48 | 5 | 114.55 |
| 10/16/2026 20:48 | 5 | 114.55 |
| 10/16/2026 20:48 | 8 | 114.54 |
| 10/16/2026 20:48 | 5 | 114.54 |
| 10/16/2026 20:48 | 14 | 114.53 |
| 10/16/2026 20:48 | 41 | 114.53 |
| 10/16/2026 20:48 | 50 | 114.53 |
| 10/16/2026 20:48 | 9 | 114.53 |
| 10/16/2026 20:48 | 100 | 114.53 |
| 10/16/2026 20:48 | 105 | 114.52 |
| 10/16/2026 20:47 | 2 | 114.52 |
| 10/16/2026 20:47 | 4 | 114.46 |
| 10/16/2026 20:47 | 1 | 114.45 |
| 10/16/2026 20:47 | 9 | 114.45 |
| 10/16/2026 20:47 | 32 | 114.465 |
| 10/16/2026 20:47 | 1 | 114.465 |
| 10/16/2026 20:47 | 2 | 114.47 |
| 10/16/2026 20:46 | 3 | 114.50 |
| 10/16/2026 20:46 | 11 | 114.50 |
| 10/16/2026 20:44 | 2 | 114.41 |
| 10/16/2026 20:44 | 10 | 114.45 |
| 10/16/2026 20:44 | 19 | 114.45 |
| 10/16/2026 20:44 | 15 | 114.45 |
| 10/16/2026 20:44 | 85 | 114.45 |
| 10/16/2026 20:44 | 15 | 114.45 |
| 10/16/2026 20:44 | 10 | 114.46 |
| 10/16/2026 20:44 | 8 | 114.45 |
| 10/16/2026 20:44 | 27 | 114.45 |
| 10/16/2026 20:44 | 86 | 114.45 |
| 10/16/2026 20:44 | 14 | 114.45 |
| 10/16/2026 20:44 | 100 | 114.44 |
| 10/16/2026 20:44 | 100 | 114.44 |
| 10/16/2026 20:44 | 100 | 114.40 |
| 10/16/2026 20:44 | 100 | 114.39 |
| 10/16/2026 20:43 | 100 | 114.34 |
| 10/16/2026 20:43 | 100 | 114.34 |
| 10/16/2026 20:43 | 2 | 114.36 |
| 10/16/2026 20:43 | 33 | 114.38 |
| 10/16/2026 20:43 | 18 | 114.41 |
| 10/16/2026 20:43 | 78 | 114.41 |
| 10/16/2026 20:43 | 95 | 114.42 |
| 10/16/2026 20:43 | 5 | 114.42 |
| 10/16/2026 20:43 | 26 | 114.45 |
| 10/16/2026 20:43 | 2 | 114.46 |
| 10/16/2026 20:43 | 48 | 114.47 |
| 10/16/2026 20:43 | 100 | 114.49 |
| 10/16/2026 20:43 | 1 | 114.49 |
| 10/16/2026 20:43 | 14 | 114.49 |
| 10/16/2026 20:43 | 7 | 114.49 |
| 10/16/2026 20:43 | 16 | 114.49 |
| 10/16/2026 20:41 | 11 | 114.48 |
| 10/16/2026 20:41 | 7 | 114.49 |
| 10/16/2026 20:41 | 3 | 114.49 |
| 10/16/2026 20:41 | 50 | 114.49 |
| 10/16/2026 20:41 | 11 | 114.50 |
| 10/16/2026 20:41 | 100 | 114.50 |
| 10/16/2026 20:41 | 35 | 114.50 |
| 10/16/2026 20:41 | 1 | 114.56 |
| 10/16/2026 20:40 | 2 | 114.51 |
| 10/16/2026 20:40 | 2 | 114.55 |
| 10/16/2026 20:40 | 3 | 114.55 |
| 10/16/2026 20:40 | 3 | 114.55 |
| 10/16/2026 20:39 | 17 | 114.62 |
| 10/16/2026 20:38 | 1 | 114.56 |
| 10/16/2026 20:38 | 54 | 114.63 |
| 10/16/2026 20:37 | 2 | 114.52 |
| 10/16/2026 20:37 | 100 | 114.54 |
| 10/16/2026 20:37 | 7 | 114.54 |
| 10/16/2026 20:37 | 3 | 114.54 |
| 10/16/2026 20:37 | 87 | 114.62 |
| 10/16/2026 20:37 | 13 | 114.62 |
| 10/16/2026 20:37 | 10 | 114.61 |
| 10/16/2026 20:37 | 2 | 114.57 |
| 10/16/2026 20:36 | 22 | 114.48 |
| 10/16/2026 20:36 | 2 | 114.49 |
| 10/16/2026 20:36 | 99 | 114.49 |
| 10/16/2026 20:36 | 1 | 114.49 |
| 10/16/2026 20:36 | 25 | 114.53 |
| 10/16/2026 20:36 | 70 | 114.54 |
| 10/16/2026 20:36 | 20 | 114.55 |
| 10/16/2026 20:36 | 4 | 114.55 |
| 10/16/2026 20:36 | 4 | 114.56 |
| 10/16/2026 20:36 | 2 | 114.56 |
| 10/16/2026 20:36 | 100 | 114.56 |
| 10/16/2026 20:36 | 1 | 114.57 |
| 10/16/2026 20:35 | 100 | 114.615 |
| 10/16/2026 20:35 | 10 | 114.67 |
| 10/16/2026 20:35 | 10 | 114.67 |
| 10/16/2026 20:35 | 2 | 114.58 |
| 10/16/2026 20:34 | 100 | 114.62 |
| 10/16/2026 20:34 | 100 | 114.62 |
| 10/16/2026 20:34 | 100 | 114.62 |
| 10/16/2026 20:34 | 100 | 114.62 |
| 10/16/2026 20:32 | 2 | 114.61 |
| 10/16/2026 20:32 | 20 | 114.63 |
| 10/16/2026 20:32 | 5 | 114.62 |
| 10/16/2026 20:32 | 100 | 114.61 |
| 10/16/2026 20:32 | 100 | 114.57 |
| 10/16/2026 20:32 | 38 | 114.59 |
| 10/16/2026 20:32 | 62 | 114.59 |
| 10/16/2026 20:32 | 15 | 114.57 |
| 10/16/2026 20:32 | 1 | 114.57 |
| 10/16/2026 20:32 | 5 | 114.57 |
| 10/16/2026 20:32 | 79 | 114.57 |
| 10/16/2026 20:32 | 21 | 114.57 |
| 10/16/2026 20:32 | 100 | 114.54 |
| 10/16/2026 20:32 | 20 | 114.56 |
| 10/16/2026 20:32 | 1 | 114.54 |
| 10/16/2026 20:31 | 7 | 114.50 |
| 10/16/2026 20:31 | 40 | 114.49 |
| 10/16/2026 20:31 | 1 | 114.44 |
| 10/16/2026 20:30 | 24 | 114.46 |
| 10/16/2026 20:30 | 2 | 114.50 |
| 10/16/2026 20:30 | 100 | 114.55 |
| 10/16/2026 20:30 | 2 | 114.56 |
| 10/16/2026 20:30 | 5 | 114.58 |
| 10/16/2026 20:30 | 36 | 114.58 |
| 10/16/2026 20:30 | 1 | 114.60 |
| 10/16/2026 20:30 | 17 | 114.60 |
| 10/16/2026 20:30 | 12 | 114.60 |
| 10/16/2026 20:30 | 100 | 114.60 |
| 10/16/2026 20:29 | 1 | 114.68 |
| 10/16/2026 20:27 | 7 | 114.67 |
| 10/16/2026 20:27 | 4 | 114.68 |
| 10/16/2026 20:26 | 6 | 114.71 |
| 10/16/2026 20:26 | 41 | 114.72 |
| 10/16/2026 20:26 | 1 | 114.73 |
| 10/16/2026 20:26 | 4 | 114.74 |
| 10/16/2026 20:26 | 20 | 114.74 |
| 10/16/2026 20:26 | 100 | 114.74 |
| 10/16/2026 20:26 | 25 | 114.78 |
| 10/16/2026 20:25 | 30 | 114.805 |
| 10/16/2026 20:25 | 100 | 114.81 |
| 10/16/2026 20:25 | 25 | 114.84 |
| 10/16/2026 20:25 | 1 | 114.83 |
| 10/16/2026 20:25 | 1 | 114.79 |
| 10/16/2026 20:25 | 100 | 114.79 |
| 10/16/2026 20:25 | 3 | 114.79 |
| 10/16/2026 20:25 | 100 | 114.79 |
| 10/16/2026 20:24 | 21 | 114.72 |
| 10/16/2026 20:23 | 36 | 114.78 |
| 10/16/2026 20:23 | 10 | 114.78 |
| 10/16/2026 20:23 | 100 | 114.81 |
| 10/16/2026 20:23 | 100 | 114.81 |
| 10/16/2026 20:22 | 38 | 114.765 |
| 10/16/2026 20:22 | 38 | 114.765 |
| 10/16/2026 20:22 | 5 | 114.75 |
| 10/16/2026 20:22 | 20 | 114.75 |
| 10/16/2026 20:22 | 80 | 114.75 |
| 10/16/2026 20:22 | 4 | 114.76 |
| 10/16/2026 20:22 | 9 | 114.76 |
| 10/16/2026 20:22 | 87 | 114.76 |
| 10/16/2026 20:22 | 57 | 114.76 |
| 10/16/2026 20:22 | 4 | 114.76 |
| 10/16/2026 20:22 | 67 | 114.76 |
| 10/16/2026 20:22 | 160 | 114.785 |
| 10/16/2026 20:22 | 50 | 114.76 |
| 10/16/2026 20:22 | 102 | 114.76 |
| 10/16/2026 20:22 | 28 | 114.76 |
| 10/16/2026 20:21 | 34 | 114.76 |
| 10/16/2026 20:21 | 1 | 114.795 |
| 10/16/2026 20:21 | 97 | 114.77 |
| 10/16/2026 20:21 | 1 | 114.795 |
| 10/16/2026 20:21 | 2 | 114.795 |
| 10/16/2026 20:21 | 5 | 114.80 |
| 10/16/2026 20:21 | 50 | 114.80 |
| 10/16/2026 20:21 | 50 | 114.80 |
| 10/16/2026 20:21 | 85 | 114.75 |
| 10/16/2026 20:21 | 115 | 114.75 |
| 10/16/2026 20:21 | 8 | 114.76 |
| 10/16/2026 20:21 | 50 | 114.74 |
| 10/16/2026 20:21 | 100 | 114.74 |
| 10/16/2026 20:21 | 10 | 114.74 |
| 10/16/2026 20:21 | 100 | 114.74 |
| 10/16/2026 20:21 | 10 | 114.73 |
| 10/16/2026 20:18 | 100 | 114.67 |
| 10/16/2026 20:18 | 1 | 114.60 |
| 10/16/2026 20:18 | 100 | 114.64 |
| 10/16/2026 20:18 | 12 | 114.70 |
| 10/16/2026 20:18 | 30 | 114.70 |
| 10/16/2026 20:18 | 45 | 114.74 |
| 10/16/2026 20:18 | 1 | 114.74 |
| 10/16/2026 20:18 | 100 | 114.74 |
| 10/16/2026 20:17 | 17 | 114.75 |
| 10/16/2026 20:17 | 22 | 114.78 |
| 10/16/2026 20:17 | 2 | 114.79 |
| 10/16/2026 20:17 | 6 | 114.79 |
| 10/16/2026 20:17 | 2 | 114.79 |
| 10/16/2026 20:17 | 2 | 114.79 |
| 10/16/2026 20:17 | 34 | 114.79 |
| 10/16/2026 20:17 | 4 | 114.79 |
| 10/16/2026 20:17 | 5 | 114.79 |
| 10/16/2026 20:14 | 1 | 114.845 |
| 10/16/2026 20:13 | 18 | 114.785 |
| 10/16/2026 20:12 | 1 | 114.87 |
| 10/16/2026 20:11 | 13 | 114.80 |
| 10/16/2026 20:10 | 158 | 114.92 |
| 10/16/2026 20:10 | 100 | 114.90 |
| 10/16/2026 20:10 | 100 | 114.89 |
| 10/16/2026 20:10 | 69 | 114.89 |
| 10/16/2026 20:10 | 131 | 114.89 |
| 10/16/2026 20:10 | 1 | 114.89 |
| 10/16/2026 20:10 | 100 | 114.89 |
| 10/16/2026 20:10 | 200 | 114.89 |
| 10/16/2026 20:09 | 100 | 114.86 |
| 10/16/2026 20:09 | 20 | 114.85 |
| 10/16/2026 20:09 | 20 | 114.81 |
| 10/16/2026 20:09 | 100 | 114.80 |
| 10/16/2026 20:09 | 100 | 114.80 |
| 10/16/2026 20:09 | 100 | 114.80 |
| 10/16/2026 20:09 | 10 | 114.79 |
| 10/16/2026 20:08 | 17 | 114.73 |
| 10/16/2026 20:08 | 100 | 114.76 |
| 10/16/2026 20:08 | 25 | 114.74 |
| 10/16/2026 20:08 | 1 | 114.80 |
| 10/16/2026 20:08 | 100 | 114.80 |
| 10/16/2026 20:07 | 100 | 114.84 |
| 10/16/2026 20:07 | 180 | 114.84 |
| 10/16/2026 20:07 | 9 | 114.84 |
| 10/16/2026 20:07 | 1 | 114.84 |
| 10/16/2026 20:07 | 90 | 114.84 |
| 10/16/2026 20:06 | 1 | 114.84 |
| 10/16/2026 20:05 | 100 | 114.845 |
| 10/16/2026 20:05 | 10 | 114.83 |
| 10/16/2026 20:05 | 85 | 114.76 |
| 10/16/2026 20:05 | 5 | 114.76 |
| 10/16/2026 20:05 | 10 | 114.77 |
| 10/16/2026 20:05 | 39 | 114.83 |
| 10/16/2026 20:05 | 2 | 114.83 |
| 10/16/2026 20:05 | 1 | 114.82 |
| 10/16/2026 20:05 | 95 | 114.82 |
| 10/16/2026 20:05 | 5 | 114.82 |
| 10/16/2026 20:05 | 2 | 114.82 |
| 10/16/2026 20:04 | 99 | 114.81 |
| 10/16/2026 20:04 | 101 | 114.81 |
| 10/16/2026 20:04 | 1 | 114.81 |
| 10/16/2026 20:04 | 1 | 114.81 |
| 10/16/2026 20:04 | 100 | 114.81 |
| 10/16/2026 20:04 | 10 | 114.78 |
| 10/16/2026 20:04 | 100 | 114.79 |
| 10/16/2026 20:04 | 3 | 114.78 |
| 10/16/2026 20:03 | 65 | 114.75 |
| 10/16/2026 20:03 | 100 | 114.66 |
| 10/16/2026 20:02 | 81 | 114.75 |
| 10/16/2026 20:02 | 10 | 114.76 |
| 10/16/2026 20:02 | 87 | 114.76 |
| 10/16/2026 20:02 | 100 | 114.79 |
| 10/16/2026 20:02 | 100 | 114.75 |
| 10/16/2026 20:02 | 200 | 114.70 |
| 10/16/2026 20:02 | 5 | 114.70 |
| 10/16/2026 20:02 | 3 | 114.70 |
| 10/16/2026 20:02 | 42 | 114.63 |
| 10/16/2026 20:00 | 1 | 114.675 |
| 10/16/2026 20:00 | 70 | 114.61 |
| 10/16/2026 20:00 | 1 | 114.62 |
| 10/16/2026 20:00 | 10 | 114.62 |
| 10/16/2026 20:00 | 19 | 114.62 |
| 10/16/2026 19:59 | 5 | 114.64 |
| 10/16/2026 19:59 | 23 | 114.64 |
| 10/16/2026 19:59 | 27 | 114.64 |
| 10/16/2026 19:59 | 25 | 114.64 |
| 10/16/2026 19:59 | 100 | 114.64 |
| 10/16/2026 19:59 | 24 | 114.64 |
| 10/16/2026 19:59 | 100 | 114.64 |
| 10/16/2026 19:59 | 100 | 114.65 |
| 10/16/2026 19:59 | 1 | 114.65 |
| 10/16/2026 19:59 | 186 | 114.65 |
| 10/16/2026 19:59 | 100 | 114.67 |
| 10/16/2026 19:59 | 6 | 114.71 |
| 10/16/2026 19:59 | 6 | 114.79 |
| 10/16/2026 19:58 | 10 | 114.78 |
| 10/16/2026 19:58 | 100 | 114.78 |
| 10/16/2026 19:58 | 20 | 114.79 |
| 10/16/2026 19:55 | 1 | 114.96 |
| 10/16/2026 19:55 | 49 | 114.90 |
| 10/16/2026 19:55 | 1 | 114.90 |
| 10/16/2026 19:54 | 2 | 114.95 |
| 10/16/2026 19:54 | 2 | 115.03 |
| 10/16/2026 19:54 | 2 | 115.02 |
| 10/16/2026 19:54 | 25 | 115.00 |
| 10/16/2026 19:54 | 10 | 115.00 |
| 10/16/2026 19:54 | 10 | 115.00 |
| 10/16/2026 19:54 | 172 | 115.00 |
| 10/16/2026 19:54 | 50 | 115.00 |
| 10/16/2026 19:54 | 1 | 115.01 |
| 10/16/2026 19:54 | 1 | 115.07 |
| 10/16/2026 19:54 | 100 | 115.06 |
| 10/16/2026 19:54 | 16 | 115.06 |
| 10/16/2026 19:54 | 25 | 115.07 |
| 10/16/2026 19:54 | 10 | 115.07 |
| 10/16/2026 19:54 | 100 | 115.07 |
| 10/16/2026 19:51 | 2 | 115.29 |
| 10/16/2026 19:50 | 2 | 115.28 |
| 10/16/2026 19:50 | 200 | 115.27 |
| 10/16/2026 19:50 | 11 | 115.27 |
| 10/16/2026 19:50 | 18 | 115.27 |
| 10/16/2026 19:50 | 82 | 115.27 |
| 10/16/2026 19:50 | 1 | 115.26 |
| 10/16/2026 19:50 | 100 | 115.26 |
| 10/16/2026 19:50 | 100 | 115.25 |
| 10/16/2026 19:50 | 200 | 115.24 |
| 10/16/2026 19:50 | 1 | 115.24 |
| 10/16/2026 19:50 | 100 | 115.24 |
| 10/16/2026 19:50 | 100 | 115.24 |
| 10/16/2026 19:50 | 10 | 115.22 |
| 10/16/2026 19:49 | 1 | 115.21 |
| 10/16/2026 19:49 | 3 | 115.16 |
| 10/16/2026 19:49 | 100 | 115.16 |
| 10/16/2026 19:49 | 20 | 115.16 |
| 10/16/2026 19:49 | 12 | 115.16 |
| 10/16/2026 19:49 | 5 | 115.16 |
| 10/16/2026 19:49 | 7 | 115.16 |
| 10/16/2026 19:49 | 54 | 115.16 |
| 10/16/2026 19:49 | 53 | 115.16 |
| 10/16/2026 19:49 | 13 | 115.16 |
| 10/16/2026 19:48 | 5 | 115.23 |
| 10/16/2026 19:48 | 100 | 115.22 |
| 10/16/2026 19:48 | 100 | 115.21 |
| 10/16/2026 19:48 | 100 | 115.20 |
| 10/16/2026 19:48 | 100 | 115.15 |
| 10/16/2026 19:48 | 100 | 115.14 |
| 10/16/2026 19:48 | 100 | 115.14 |
| 10/16/2026 19:47 | 100 | 115.14 |
| 10/16/2026 19:47 | 2 | 115.16 |
| 10/16/2026 19:46 | 50 | 115.095 |
| 10/16/2026 19:46 | 100 | 115.08 |
| 10/16/2026 19:46 | 100 | 115.08 |
| 10/16/2026 19:46 | 2 | 115.07 |
| 10/16/2026 19:46 | 32 | 115.07 |
| 10/16/2026 19:46 | 100 | 115.07 |
| 10/16/2026 19:45 | 50 | 115.05 |
| 10/16/2026 19:43 | 4 | 114.99 |
| 10/16/2026 19:43 | 1 | 114.97 |
| 10/16/2026 19:42 | 7 | 115.11 |
| 10/16/2026 19:42 | 7 | 115.17 |
| 10/16/2026 19:42 | 1 | 115.11 |
| 10/16/2026 19:41 | 100 | 115.14 |
| 10/16/2026 19:41 | 6 | 115.15 |
| 10/16/2026 19:41 | 14 | 115.15 |
| 10/16/2026 19:41 | 6 | 115.16 |
| 10/16/2026 19:41 | 4 | 115.18 |
| 10/16/2026 19:41 | 25 | 115.20 |
| 10/16/2026 19:41 | 25 | 115.20 |
| 10/16/2026 19:41 | 15 | 115.19 |
| 10/16/2026 19:41 | 85 | 115.19 |
| 10/16/2026 19:41 | 85 | 115.19 |
| 10/16/2026 19:41 | 15 | 115.16 |
| 10/16/2026 19:41 | 185 | 115.16 |
| 10/16/2026 19:41 | 15 | 115.19 |
| 10/16/2026 19:41 | 100 | 115.16 |
| 10/16/2026 19:41 | 100 | 115.16 |
| 10/16/2026 19:41 | 200 | 115.15 |
| 10/16/2026 19:41 | 2 | 115.14 |
| 10/16/2026 19:41 | 50 | 115.13 |
| 10/16/2026 19:41 | 2 | 115.10 |
| 10/16/2026 19:41 | 100 | 115.08 |
| 10/16/2026 19:41 | 1 | 115.08 |
| 10/16/2026 19:41 | 18 | 115.08 |
| 10/16/2026 19:41 | 10 | 115.05 |
| 10/16/2026 19:41 | 40 | 115.04 |
| 10/16/2026 19:41 | 10 | 115.04 |
| 10/16/2026 19:41 | 44 | 115.03 |
| 10/16/2026 19:41 | 6 | 115.03 |
| 10/16/2026 19:41 | 100 | 114.99 |
| 10/16/2026 19:41 | 50 | 114.96 |
| 10/16/2026 19:41 | 100 | 114.94 |
| 10/16/2026 19:41 | 1 | 114.94 |
| 10/16/2026 19:41 | 100 | 114.94 |
| 10/16/2026 19:41 | 100 | 114.93 |
| 10/16/2026 19:41 | 100 | 114.93 |
| 10/16/2026 19:41 | 3 | 114.92 |
| 10/16/2026 19:41 | 90 | 114.92 |
| 10/16/2026 19:40 | 100 | 114.86 |
| 10/16/2026 19:40 | 16 | 114.91 |
| 10/16/2026 19:40 | 10 | 114.92 |
| 10/16/2026 19:39 | 10 | 114.85 |
| 10/16/2026 19:39 | 20 | 114.85 |
| 10/16/2026 19:39 | 3 | 114.855 |
| 10/16/2026 19:38 | 1 | 114.85 |
| 10/16/2026 19:37 | 100 | 114.78 |
| 10/16/2026 19:37 | 2 | 114.84 |
| 10/16/2026 19:37 | 90 | 114.79 |
| 10/16/2026 19:37 | 10 | 114.79 |
| 10/16/2026 19:37 | 100 | 114.77 |
| 10/16/2026 19:37 | 60 | 114.77 |
| 10/16/2026 19:37 | 100 | 114.74 |
| 10/16/2026 19:37 | 100 | 114.71 |
| 10/16/2026 19:37 | 60 | 114.70 |
| 10/16/2026 19:37 | 100 | 114.70 |
| 10/16/2026 19:36 | 42 | 114.69 |
| 10/16/2026 19:36 | 8 | 114.69 |
| 10/16/2026 19:36 | 1 | 114.66 |
| 10/16/2026 19:36 | 10 | 114.66 |
| 10/16/2026 19:36 | 100 | 114.66 |
| 10/16/2026 19:36 | 100 | 114.66 |
| 10/16/2026 19:36 | 1 | 114.65 |
| 10/16/2026 19:36 | 2 | 114.64 |
| 10/16/2026 19:36 | 48 | 114.64 |
| 10/16/2026 19:36 | 2 | 114.63 |
| 10/16/2026 19:35 | 35 | 114.57 |
| 10/16/2026 19:35 | 5 | 114.57 |
| 10/16/2026 19:35 | 26 | 114.52 |
| 10/16/2026 19:35 | 51 | 114.56 |
| 10/16/2026 19:35 | 6 | 114.58 |
| 10/16/2026 19:35 | 13 | 114.59 |
| 10/16/2026 19:35 | 4 | 114.59 |
| 10/16/2026 19:35 | 25 | 114.65 |
| 10/16/2026 19:35 | 3 | 114.69 |
| 10/16/2026 19:35 | 100 | 114.69 |
| 10/16/2026 19:35 | 7 | 114.70 |
| 10/16/2026 19:35 | 3 | 114.73 |
| 10/16/2026 19:35 | 12 | 114.73 |
| 10/16/2026 19:35 | 20 | 114.77 |
| 10/16/2026 19:35 | 20 | 114.77 |
| 10/16/2026 19:34 | 66 | 114.71 |
| 10/16/2026 19:34 | 21 | 114.71 |
| 10/16/2026 19:34 | 75 | 114.72 |
| 10/16/2026 19:34 | 65 | 114.75 |
| 10/16/2026 19:34 | 31 | 114.75 |
| 10/16/2026 19:34 | 100 | 114.75 |
| 10/16/2026 19:34 | 11 | 114.74 |
| 10/16/2026 19:34 | 21 | 114.75 |
| 10/16/2026 19:34 | 88 | 114.70 |
| 10/16/2026 19:34 | 12 | 114.70 |
| 10/16/2026 19:34 | 88 | 114.695 |
| 10/16/2026 19:34 | 10 | 114.70 |
| 10/16/2026 19:34 | 2 | 114.70 |
| 10/16/2026 19:34 | 4 | 114.76 |
| 10/16/2026 19:34 | 33 | 114.76 |
| 10/16/2026 19:33 | 100 | 114.88 |
| 10/16/2026 19:33 | 100 | 114.86 |
| 10/16/2026 19:33 | 20 | 114.84 |
| 10/16/2026 19:33 | 5 | 114.84 |
| 10/16/2026 19:33 | 2 | 114.80 |
| 10/16/2026 19:32 | 2 | 114.75 |
| 10/16/2026 19:32 | 60 | 114.80 |
| 10/16/2026 19:32 | 33 | 114.79 |
| 10/16/2026 19:32 | 10 | 114.79 |
| 10/16/2026 19:32 | 10 | 114.78 |
| 10/16/2026 19:32 | 4 | 114.73 |
| 10/16/2026 19:32 | 24 | 114.70 |
| 10/16/2026 19:32 | 2 | 114.71 |
| 10/16/2026 19:32 | 1 | 114.73 |
| 10/16/2026 19:31 | 16 | 114.84 |
| 10/16/2026 19:31 | 2 | 114.84 |
| 10/16/2026 19:31 | 8 | 114.84 |
| 10/16/2026 19:31 | 100 | 114.87 |
| 10/16/2026 19:31 | 22 | 114.89 |
| 10/16/2026 19:31 | 18 | 114.90 |
| 10/16/2026 19:31 | 300 | 114.90 |
| 10/16/2026 19:31 | 100 | 114.91 |
| 10/16/2026 19:31 | 86 | 114.92 |
| 10/16/2026 19:31 | 100 | 114.92 |
| 10/16/2026 19:31 | 1 | 114.93 |
| 10/16/2026 19:31 | 24 | 114.94 |
| 10/16/2026 19:31 | 21 | 114.96 |
| 10/16/2026 19:30 | 21 | 115.015 |
| 10/16/2026 19:30 | 1 | 114.96 |
| 10/16/2026 19:30 | 5 | 115.00 |
| 10/16/2026 19:30 | 36 | 115.00 |
| 10/16/2026 19:30 | 100 | 115.02 |
| 10/16/2026 19:29 | 1 | 114.98 |
| 10/16/2026 19:29 | 22 | 115.015 |
| 10/16/2026 19:29 | 100 | 115.00 |
| 10/16/2026 19:29 | 82 | 114.98 |
| 10/16/2026 19:29 | 18 | 114.98 |
| 10/16/2026 19:29 | 100 | 114.99 |
| 10/16/2026 19:29 | 100 | 115.00 |
| 10/16/2026 19:29 | 100 | 115.02 |
| 10/16/2026 19:29 | 100 | 115.03 |
| 10/16/2026 19:29 | 101 | 115.05 |
| 10/16/2026 19:29 | 27 | 115.05 |
| 10/16/2026 19:29 | 29 | 115.05 |
| 10/16/2026 19:29 | 18 | 115.06 |
| 10/16/2026 19:28 | 1 | 115.17 |
| 10/16/2026 19:28 | 10 | 115.18 |
| 10/16/2026 19:28 | 100 | 115.18 |
| 10/16/2026 19:28 | 36 | 115.18 |
| 10/16/2026 19:28 | 100 | 115.18 |
| 10/16/2026 19:27 | 1 | 115.14 |
| 10/16/2026 19:27 | 15 | 115.14 |
| 10/16/2026 19:27 | 100 | 115.10 |
| 10/16/2026 19:26 | 20 | 115.16 |
| 10/16/2026 19:26 | 20 | 115.16 |
| 10/16/2026 19:26 | 5 | 115.16 |
| 10/16/2026 19:25 | 4 | 115.19 |
| 10/16/2026 19:25 | 36 | 115.22 |
| 10/16/2026 19:25 | 14 | 115.22 |
| 10/16/2026 19:25 | 50 | 115.22 |
| 10/16/2026 19:25 | 50 | 115.22 |
| 10/16/2026 19:25 | 40 | 115.22 |
| 10/16/2026 19:25 | 50 | 115.21 |
| 10/16/2026 19:25 | 5 | 115.20 |
| 10/16/2026 19:25 | 10 | 115.20 |
| 10/16/2026 19:25 | 100 | 115.20 |
| 10/16/2026 19:25 | 40 | 115.20 |
| 10/16/2026 19:25 | 60 | 115.20 |
| 10/16/2026 19:25 | 1 | 115.20 |
| 10/16/2026 19:24 | 100 | 115.18 |
| 10/16/2026 19:24 | 1 | 115.18 |
| 10/16/2026 19:24 | 5 | 115.07 |
| 10/16/2026 19:24 | 20 | 115.10 |
| 10/16/2026 19:24 | 39 | 115.04 |
| 10/16/2026 19:24 | 2 | 115.105 |
| 10/16/2026 19:24 | 23 | 115.105 |
| 10/16/2026 19:23 | 50 | 115.12 |
| 10/16/2026 19:22 | 100 | 115.14 |
| 10/16/2026 19:22 | 100 | 115.18 |
| 10/16/2026 19:22 | 18 | 115.18 |
| 10/16/2026 19:22 | 1 | 115.17 |
| 10/16/2026 19:22 | 10 | 115.17 |
| 10/16/2026 19:22 | 100 | 115.17 |
| 10/16/2026 19:22 | 25 | 115.16 |
| 10/16/2026 19:21 | 100 | 115.14 |
| 10/16/2026 19:21 | 2 | 115.13 |
| 10/16/2026 19:21 | 10 | 115.13 |
| 10/16/2026 19:21 | 100 | 115.13 |
| 10/16/2026 19:20 | 1 | 115.14 |
| 10/16/2026 19:20 | 15 | 115.07 |
| 10/16/2026 19:20 | 5 | 115.07 |
| 10/16/2026 19:19 | 160 | 115.05 |
| 10/16/2026 19:19 | 10 | 115.05 |
| 10/16/2026 19:19 | 100 | 115.05 |
| 10/16/2026 19:19 | 357 | 115.03 |
| 10/16/2026 19:19 | 43 | 115.03 |
| 10/16/2026 19:19 | 100 | 115.03 |
| 10/16/2026 19:19 | 10 | 115.03 |
| 10/16/2026 19:19 | 200 | 115.02 |
| 10/16/2026 19:19 | 100 | 115.02 |
| 10/16/2026 19:19 | 100 | 115.02 |
| 10/16/2026 19:19 | 52 | 114.97 |
| 10/16/2026 19:19 | 95 | 114.97 |
| 10/16/2026 19:19 | 5 | 114.97 |
| 10/16/2026 19:19 | 161 | 114.96 |
| 10/16/2026 19:19 | 5 | 114.96 |
| 10/16/2026 19:19 | 10 | 114.94 |
| 10/16/2026 19:19 | 100 | 114.94 |
| 10/16/2026 19:19 | 3 | 114.93 |
| 10/16/2026 19:19 | 10 | 114.93 |
| 10/16/2026 19:19 | 29 | 114.93 |
| 10/16/2026 19:19 | 71 | 114.93 |
| 10/16/2026 19:19 | 100 | 114.93 |
| 10/16/2026 19:19 | 39 | 114.88 |
| 10/16/2026 19:19 | 10 | 114.88 |
| 10/16/2026 19:19 | 9 | 114.90 |
| 10/16/2026 19:19 | 14 | 114.90 |
| 10/16/2026 19:19 | 4 | 114.90 |
| 10/16/2026 19:19 | 6 | 114.96 |
| 10/16/2026 19:19 | 2 | 114.96 |
| 10/16/2026 19:19 | 27 | 114.96 |
| 10/16/2026 19:18 | 35 | 115.015 |
| 10/16/2026 19:18 | 35 | 115.015 |
| 10/16/2026 19:18 | 10 | 115.02 |
| 10/16/2026 19:16 | 38 | 115.03 |
| 10/16/2026 19:16 | 100 | 115.03 |
| 10/16/2026 19:14 | 22 | 115.01 |
| 10/16/2026 19:14 | 43 | 115.02 |
| 10/16/2026 19:14 | 1 | 115.07 |
| 10/16/2026 19:14 | 41 | 115.03 |
| 10/16/2026 19:14 | 13 | 115.05 |
| 10/16/2026 19:14 | 53 | 115.05 |
| 10/16/2026 19:14 | 50 | 115.08 |
| 10/16/2026 19:14 | 97 | 115.09 |
| 10/16/2026 19:14 | 3 | 115.09 |
| 10/16/2026 19:14 | 1 | 115.09 |
| 10/16/2026 19:14 | 4 | 115.135 |
| 10/16/2026 19:14 | 10 | 115.10 |
| 10/16/2026 19:14 | 10 | 115.20 |
| 10/16/2026 19:14 | 3 | 115.16 |
| 10/16/2026 19:14 | 2 | 115.21 |
| 10/16/2026 19:14 | 1 | 115.22 |
| 10/16/2026 19:14 | 1 | 115.22 |
| 10/16/2026 19:14 | 1 | 115.21 |
| 10/16/2026 19:14 | 1 | 115.21 |
| 10/16/2026 19:14 | 1 | 115.19 |
| 10/16/2026 19:14 | 1 | 115.19 |
| 10/16/2026 19:13 | 1 | 115.21 |
| 10/16/2026 19:13 | 1 | 115.21 |
| 10/16/2026 19:13 | 1 | 115.21 |
| 10/16/2026 19:13 | 1 | 115.21 |
| 10/16/2026 19:13 | 1 | 115.21 |
| 10/16/2026 19:13 | 1 | 115.22 |
| 10/16/2026 19:13 | 1 | 115.22 |
| 10/16/2026 19:13 | 1 | 115.22 |
| 10/16/2026 19:13 | 1 | 115.22 |
| 10/16/2026 19:13 | 1 | 115.22 |
| 10/16/2026 19:13 | 1 | 115.22 |
| 10/16/2026 19:12 | 2 | 115.22 |
| 10/16/2026 19:12 | 3 | 115.17 |
| 10/16/2026 19:12 | 2 | 115.17 |
| 10/16/2026 19:12 | 1 | 115.17 |
| 10/16/2026 19:12 | 10 | 115.16 |
| 10/16/2026 19:12 | 100 | 115.16 |
| 10/16/2026 19:12 | 100 | 115.15 |
| 10/16/2026 19:12 | 20 | 115.12 |
| 10/16/2026 19:12 | 10 | 115.11 |
| 10/16/2026 19:12 | 20 | 115.10 |
| 10/16/2026 19:12 | 100 | 115.10 |
| 10/16/2026 19:12 | 2 | 115.08 |
| 10/16/2026 19:12 | 100 | 115.08 |
| 10/16/2026 19:12 | 10 | 115.08 |
| 10/16/2026 19:12 | 100 | 115.08 |
| 10/16/2026 19:12 | 1 | 115.08 |
| 10/16/2026 19:11 | 10 | 115.03 |
| 10/16/2026 19:10 | 50 | 114.99 |
| 10/16/2026 19:10 | 85 | 115.00 |
| 10/16/2026 19:09 | 1 | 114.99 |
| 10/16/2026 19:09 | 7 | 115.00 |
| 10/16/2026 19:06 | 10 | 115.03 |
| 10/16/2026 19:06 | 10 | 115.05 |
| 10/16/2026 19:06 | 100 | 115.05 |
| 10/16/2026 19:06 | 100 | 115.00 |
| 10/16/2026 19:06 | 100 | 114.97 |
| 10/16/2026 19:06 | 10 | 114.96 |
| 10/16/2026 19:06 | 100 | 114.96 |
| 10/16/2026 19:06 | 100 | 114.96 |
| 10/16/2026 19:06 | 18 | 114.93 |
| 10/16/2026 19:06 | 17 | 114.96 |
| 10/16/2026 19:06 | 23 | 114.96 |
| 10/16/2026 19:06 | 100 | 114.985 |
| 10/16/2026 19:05 | 5 | 114.99 |
| 10/16/2026 19:05 | 20 | 114.99 |
| 10/16/2026 19:05 | 5 | 114.99 |
| 10/16/2026 19:05 | 100 | 115.00 |
| 10/16/2026 19:05 | 64 | 115.00 |
| 10/16/2026 19:05 | 14 | 115.00 |
| 10/16/2026 19:05 | 100 | 115.00 |
| 10/16/2026 19:05 | 3 | 115.00 |
| 10/16/2026 19:05 | 5 | 115.00 |
| 10/16/2026 19:05 | 1 | 115.00 |
| 10/16/2026 19:05 | 5 | 115.09 |
| 10/16/2026 19:05 | 1 | 115.055 |
| 10/16/2026 19:05 | 22 | 115.02 |
| 10/16/2026 19:05 | 22 | 115.08 |
| 10/16/2026 19:05 | 3 | 115.06 |
| 10/16/2026 19:04 | 2 | 115.14 |
| 10/16/2026 19:04 | 25 | 115.08 |
| 10/16/2026 19:04 | 25 | 115.08 |
| 10/16/2026 19:04 | 25 | 115.08 |
| 10/16/2026 19:04 | 25 | 115.08 |
| 10/16/2026 19:04 | 3 | 115.07 |
| 10/16/2026 19:04 | 3 | 115.07 |
| 10/16/2026 19:04 | 25 | 115.07 |
| 10/16/2026 19:04 | 3 | 115.07 |
| 10/16/2026 19:04 | 1 | 115.14 |
| 10/16/2026 19:04 | 1 | 115.14 |
| 10/16/2026 19:03 | 50 | 115.09 |
| 10/16/2026 19:03 | 1 | 115.15 |
| 10/16/2026 19:03 | 60 | 115.15 |
| 10/16/2026 19:03 | 50 | 115.14 |
| 10/16/2026 19:02 | 1 | 115.03 |
| 10/16/2026 19:02 | 3 | 115.03 |
| 10/16/2026 19:02 | 50 | 115.04 |
| 10/16/2026 19:01 | 5 | 115.05 |
| 10/16/2026 19:01 | 1 | 115.05 |
| 10/16/2026 19:01 | 6 | 115.14 |
| 10/16/2026 19:01 | 13 | 115.20 |
| 10/16/2026 19:01 | 6 | 115.21 |
| 10/16/2026 19:01 | 20 | 115.24 |
| 10/16/2026 19:01 | 3 | 115.26 |
| 10/16/2026 19:01 | 17 | 115.26 |
| 10/16/2026 19:01 | 1 | 115.26 |
| 10/16/2026 19:00 | 2 | 115.29 |
| 10/16/2026 19:00 | 1 | 115.29 |
| 10/16/2026 19:00 | 20 | 115.25 |
| 10/16/2026 18:59 | 20 | 115.36 |
| 10/16/2026 18:59 | 100 | 115.25 |
| 10/16/2026 18:59 | 10 | 115.35 |
| 10/16/2026 18:59 | 5 | 115.32 |
| 10/16/2026 18:59 | 9 | 115.30 |
| 10/16/2026 18:59 | 10 | 115.30 |
| 10/16/2026 18:59 | 61 | 115.30 |
| 10/16/2026 18:59 | 39 | 115.30 |
| 10/16/2026 18:59 | 3 | 115.29 |
| 10/16/2026 18:59 | 10 | 115.29 |
| 10/16/2026 18:59 | 80 | 115.29 |
| 10/16/2026 18:59 | 20 | 115.29 |
| 10/16/2026 18:59 | 25 | 115.28 |
| 10/16/2026 18:59 | 5 | 115.26 |
| 10/16/2026 18:57 | 20 | 115.14 |
| 10/16/2026 18:56 | 38 | 115.15 |
| 10/16/2026 18:56 | 100 | 115.15 |
| 10/16/2026 18:55 | 20 | 115.15 |
| 10/16/2026 18:51 | 2 | 115.25 |
| 10/16/2026 18:51 | 2 | 115.25 |
| 10/16/2026 18:51 | 2 | 115.18 |
| 10/16/2026 18:50 | 1 | 115.16 |
| 10/16/2026 18:50 | 18 | 115.16 |
| 10/16/2026 18:50 | 100 | 115.16 |
| 10/16/2026 18:50 | 2 | 115.16 |
| 10/16/2026 18:50 | 15 | 115.16 |
| 10/16/2026 18:50 | 1 | 115.25 |
| 10/16/2026 18:49 | 8 | 115.19 |
| 10/16/2026 18:49 | 2 | 115.19 |
| 10/16/2026 18:49 | 7 | 115.19 |
| 10/16/2026 18:49 | 5 | 115.19 |
| 10/16/2026 18:48 | 2 | 115.32 |
| 10/16/2026 18:48 | 16 | 115.25 |
| 10/16/2026 18:48 | 7 | 115.24 |
| 10/16/2026 18:48 | 2 | 115.24 |
| 10/16/2026 18:48 | 100 | 115.25 |
| 10/16/2026 18:48 | 50 | 115.25 |
| 10/16/2026 18:48 | 50 | 115.25 |
| 10/16/2026 18:48 | 20 | 115.25 |
| 10/16/2026 18:48 | 26 | 115.26 |
| 10/16/2026 18:48 | 50 | 115.32 |
| 10/16/2026 18:48 | 100 | 115.31 |
| 10/16/2026 18:48 | 50 | 115.30 |
| 10/16/2026 18:48 | 20 | 115.24 |
| 10/16/2026 18:48 | 4 | 115.24 |
| 10/16/2026 18:48 | 1 | 115.24 |
| 10/16/2026 18:48 | 132 | 115.24 |
| 10/16/2026 18:48 | 1 | 115.25 |
| 10/16/2026 18:48 | 10 | 115.27 |
| 10/16/2026 18:48 | 5 | 115.275 |
| 10/16/2026 18:48 | 70 | 115.25 |
| 10/16/2026 18:48 | 100 | 115.25 |
| 10/16/2026 18:48 | 100 | 115.25 |
| 10/16/2026 18:48 | 3 | 115.24 |
| 10/16/2026 18:48 | 9 | 115.24 |
| 10/16/2026 18:48 | 3 | 115.24 |
| 10/16/2026 18:48 | 10 | 115.22 |
| 10/16/2026 18:48 | 22 | 115.24 |
| 10/16/2026 18:48 | 40 | 115.24 |
| 10/16/2026 18:48 | 7 | 115.24 |
| 10/16/2026 18:47 | 10 | 115.13 |
| 10/16/2026 18:47 | 57 | 115.15 |
| 10/16/2026 18:47 | 2 | 115.15 |
| 10/16/2026 18:46 | 100 | 115.195 |
| 10/16/2026 18:45 | 5 | 115.14 |
| 10/16/2026 18:45 | 1 | 115.27 |
| 10/16/2026 18:45 | 1 | 115.27 |
| 10/16/2026 18:45 | 5 | 115.31 |
| 10/16/2026 18:44 | 1 | 115.27 |
| 10/16/2026 18:44 | 1 | 115.27 |
| 10/16/2026 18:44 | 1 | 115.27 |
| 10/16/2026 18:44 | 11 | 115.12 |
| 10/16/2026 18:44 | 1 | 115.26 |
| 10/16/2026 18:44 | 2 | 115.26 |
| 10/16/2026 18:43 | 2 | 115.18 |
| 10/16/2026 18:43 | 18 | 115.18 |
| 10/16/2026 18:43 | 2 | 115.195 |
| 10/16/2026 18:43 | 1 | 115.31 |
| 10/16/2026 18:42 | 1 | 115.205 |
| 10/16/2026 18:41 | 1 | 115.205 |
| 10/16/2026 18:41 | 71 | 115.21 |
| 10/16/2026 18:41 | 7 | 115.205 |
| 10/16/2026 18:38 | 1 | 115.33 |
| 10/16/2026 18:38 | 1 | 115.33 |
| 10/16/2026 18:38 | 10 | 115.31 |
| 10/16/2026 18:38 | 20 | 115.31 |
| 10/16/2026 18:38 | 44 | 115.27 |
| 10/16/2026 18:38 | 100 | 115.26 |
| 10/16/2026 18:38 | 100 | 115.24 |
| 10/16/2026 18:38 | 100 | 115.24 |
| 10/16/2026 18:38 | 44 | 115.24 |
| 10/16/2026 18:38 | 56 | 115.24 |
| 10/16/2026 18:38 | 100 | 115.24 |
| 10/16/2026 18:38 | 44 | 115.24 |
| 10/16/2026 18:38 | 56 | 115.24 |
| 10/16/2026 18:38 | 100 | 115.23 |
| 10/16/2026 18:38 | 9 | 115.23 |
| 10/16/2026 18:38 | 1 | 115.23 |
| 10/16/2026 18:38 | 100 | 115.22 |
| 10/16/2026 18:37 | 50 | 115.16 |
| 10/16/2026 18:37 | 100 | 115.16 |
| 10/16/2026 18:37 | 25 | 115.16 |
| 10/16/2026 18:36 | 6 | 115.02 |
| 10/16/2026 18:36 | 3 | 115.03 |
| 10/16/2026 18:36 | 13 | 115.02 |
| 10/16/2026 18:36 | 300 | 115.00 |
| 10/16/2026 18:36 | 100 | 115.00 |
| 10/16/2026 18:36 | 10 | 115.00 |
| 10/16/2026 18:36 | 250 | 115.00 |
| 10/16/2026 18:36 | 7 | 115.00 |
| 10/16/2026 18:36 | 169 | 115.00 |
| 10/16/2026 18:36 | 1 | 115.01 |
| 10/16/2026 18:36 | 4 | 115.05 |
| 10/16/2026 18:36 | 1 | 115.05 |
| 10/16/2026 18:36 | 5 | 115.07 |
| 10/16/2026 18:36 | 25 | 115.06 |
| 10/16/2026 18:36 | 5 | 115.06 |
| 10/16/2026 18:36 | 5 | 115.06 |
| 10/16/2026 18:36 | 1 | 115.07 |
| 10/16/2026 18:36 | 17 | 115.07 |
| 10/16/2026 18:36 | 1 | 115.09 |
| 10/16/2026 18:35 | 22 | 115.12 |
| 10/16/2026 18:35 | 1 | 115.17 |
| 10/16/2026 18:35 | 1 | 115.13 |
| 10/16/2026 18:35 | 1 | 115.14 |
| 10/16/2026 18:35 | 100 | 115.14 |
| 10/16/2026 18:35 | 1 | 115.14 |
| 10/16/2026 18:35 | 84 | 115.14 |
| 10/16/2026 18:35 | 65 | 115.18 |
| 10/16/2026 18:35 | 5 | 115.18 |
| 10/16/2026 18:35 | 16 | 115.14 |
| 10/16/2026 18:35 | 1 | 115.16 |
| 10/16/2026 18:35 | 8 | 115.21 |
| 10/16/2026 18:35 | 1 | 115.21 |
| 10/16/2026 18:35 | 13 | 115.21 |
| 10/16/2026 18:35 | 5 | 115.34 |
| 10/16/2026 18:34 | 4 | 115.35 |
| 10/16/2026 18:34 | 3 | 115.32 |
| 10/16/2026 18:34 | 3 | 115.27 |
| 10/16/2026 18:34 | 93 | 115.25 |
| 10/16/2026 18:34 | 3 | 115.25 |
| 10/16/2026 18:34 | 4 | 115.25 |
| 10/16/2026 18:34 | 20 | 115.25 |
| 10/16/2026 18:33 | 1 | 115.22 |
| 10/16/2026 18:32 | 7 | 115.24 |
| 10/16/2026 18:31 | 3 | 115.31 |
| 10/16/2026 18:31 | 2 | 115.23 |
| 10/16/2026 18:31 | 10 | 115.23 |
| 10/16/2026 18:30 | 1 | 115.23 |
| 10/16/2026 18:30 | 100 | 115.21 |
| 10/16/2026 18:30 | 32 | 115.23 |
| 10/16/2026 18:30 | 29 | 115.23 |
| 10/16/2026 18:29 | 24 | 115.24 |
| 10/16/2026 18:29 | 2 | 115.26 |
| 10/16/2026 18:29 | 30 | 115.28 |
| 10/16/2026 18:29 | 4 | 115.29 |
| 10/16/2026 18:28 | 1 | 115.31 |
| 10/16/2026 18:28 | 60 | 115.36 |
| 10/16/2026 18:28 | 29 | 115.35 |
| 10/16/2026 18:28 | 18 | 115.37 |
| 10/16/2026 18:28 | 29 | 115.37 |
| 10/16/2026 18:28 | 53 | 115.38 |
| 10/16/2026 18:28 | 7 | 115.38 |
| 10/16/2026 18:28 | 1 | 115.38 |
| 10/16/2026 18:28 | 13 | 115.40 |
| 10/16/2026 18:28 | 23 | 115.41 |
| 10/16/2026 18:28 | 23 | 115.42 |
| 10/16/2026 18:28 | 1 | 115.42 |
| 10/16/2026 18:28 | 18 | 115.42 |
| 10/16/2026 18:28 | 59 | 115.42 |
| 10/16/2026 18:28 | 41 | 115.42 |
| 10/16/2026 18:28 | 23 | 115.42 |
| 10/16/2026 18:28 | 1 | 115.43 |
| 10/16/2026 18:28 | 100 | 115.44 |
| 10/16/2026 18:28 | 1 | 115.43 |
| 10/16/2026 18:28 | 100 | 115.45 |
| 10/16/2026 18:28 | 19 | 115.43 |
| 10/16/2026 18:28 | 1 | 115.44 |
| 10/16/2026 18:28 | 28 | 115.55 |
| 10/16/2026 18:27 | 3 | 115.67 |
| 10/16/2026 18:27 | 32 | 115.68 |
| 10/16/2026 18:27 | 1 | 115.68 |
| 10/16/2026 18:27 | 1 | 115.68 |
| 10/16/2026 18:27 | 6 | 115.68 |
| 10/16/2026 18:26 | 4 | 115.535 |
| 10/16/2026 18:26 | 4 | 115.535 |
| 10/16/2026 18:25 | 65 | 115.58 |
| 10/16/2026 18:25 | 66 | 115.58 |
| 10/16/2026 18:25 | 13 | 115.58 |
| 10/16/2026 18:25 | 9 | 115.58 |
| 10/16/2026 18:25 | 50 | 115.58 |
| 10/16/2026 18:25 | 50 | 115.58 |
| 10/16/2026 18:25 | 5 | 115.62 |
| 10/16/2026 18:25 | 100 | 115.61 |
| 10/16/2026 18:24 | 11 | 115.56 |
| 10/16/2026 18:24 | 8 | 115.56 |
| 10/16/2026 18:24 | 1 | 115.56 |
| 10/16/2026 18:24 | 97 | 115.50 |
| 10/16/2026 18:24 | 24 | 115.49 |
| 10/16/2026 18:24 | 6 | 115.49 |
| 10/16/2026 18:24 | 2 | 115.49 |
| 10/16/2026 18:24 | 8 | 115.50 |
| 10/16/2026 18:23 | 8 | 115.50 |
| 10/16/2026 18:22 | 10 | 115.57 |
| 10/16/2026 18:22 | 1 | 115.52 |
| 10/16/2026 18:22 | 20 | 115.52 |
| 10/16/2026 18:22 | 2 | 115.53 |
| 10/16/2026 18:22 | 13 | 115.55 |
| 10/16/2026 18:22 | 3 | 115.60 |
| 10/16/2026 18:22 | 6 | 115.60 |
| 10/16/2026 18:20 | 4 | 115.60 |
| 10/16/2026 18:20 | 500 | 115.56 |
| 10/16/2026 18:20 | 56 | 115.54 |
| 10/16/2026 18:20 | 44 | 115.54 |
| 10/16/2026 18:19 | 17 | 115.45 |
| 10/16/2026 18:19 | 83 | 115.45 |
| 10/16/2026 18:19 | 16 | 115.45 |
| 10/16/2026 18:19 | 1 | 115.46 |
| 10/16/2026 18:19 | 11 | 115.47 |
| 10/16/2026 18:19 | 1 | 115.47 |
| 10/16/2026 18:19 | 1 | 115.47 |
| 10/16/2026 18:19 | 2 | 115.51 |
| 10/16/2026 18:16 | 10 | 115.53 |
| 10/16/2026 18:15 | 10 | 115.50 |
| 10/16/2026 18:15 | 4 | 115.50 |
| 10/16/2026 18:15 | 23 | 115.59 |
| 10/16/2026 18:14 | 5 | 115.61 |
| 10/16/2026 18:14 | 3 | 115.52 |
| 10/16/2026 18:14 | 100 | 115.58 |
| 10/16/2026 18:14 | 48 | 115.56 |
| 10/16/2026 18:14 | 10 | 115.56 |
| 10/16/2026 18:14 | 10 | 115.56 |
| 10/16/2026 18:14 | 24 | 115.56 |
| 10/16/2026 18:14 | 800 | 115.50 |
| 10/16/2026 18:14 | 25 | 115.50 |
| 10/16/2026 18:14 | 62 | 115.49 |
| 10/16/2026 18:14 | 100 | 115.49 |
| 10/16/2026 18:14 | 100 | 115.49 |
| 10/16/2026 18:14 | 100 | 115.49 |
| 10/16/2026 18:14 | 20 | 115.41 |
| 10/16/2026 18:14 | 160 | 115.42 |
| 10/16/2026 18:14 | 100 | 115.45 |
| 10/16/2026 18:14 | 74 | 115.45 |
| 10/16/2026 18:14 | 3 | 115.44 |
| 10/16/2026 18:14 | 26 | 115.45 |
| 10/16/2026 18:14 | 198 | 115.44 |
| 10/16/2026 18:14 | 2 | 115.44 |
| 10/16/2026 18:14 | 21 | 115.43 |
| 10/16/2026 18:14 | 25 | 115.43 |
| 10/16/2026 18:13 | 30 | 115.285 |
| 10/16/2026 18:13 | 11 | 115.275 |
| 10/16/2026 18:13 | 3 | 115.28 |
| 10/16/2026 18:13 | 15 | 115.305 |
| 10/16/2026 18:13 | 46 | 115.39 |
| 10/16/2026 18:11 | 54 | 115.38 |
| 10/16/2026 18:11 | 3 | 115.34 |
| 10/16/2026 18:11 | 3 | 115.34 |
| 10/16/2026 18:10 | 100 | 115.35 |
| 10/16/2026 18:10 | 80 | 115.47 |
| 10/16/2026 18:10 | 6 | 115.49 |
| 10/16/2026 18:10 | 6 | 115.49 |
| 10/16/2026 18:10 | 56 | 115.46 |
| 10/16/2026 18:10 | 33 | 115.48 |
| 10/16/2026 18:10 | 8 | 115.50 |
| 10/16/2026 18:10 | 3 | 115.50 |
| 10/16/2026 18:10 | 100 | 115.54 |
| 10/16/2026 18:10 | 82 | 115.55 |
| 10/16/2026 18:10 | 18 | 115.55 |
| 10/16/2026 18:10 | 5 | 115.55 |
| 10/16/2026 18:10 | 5 | 115.54 |
| 10/16/2026 18:10 | 100 | 115.51 |
| 10/16/2026 18:10 | 136 | 115.51 |
| 10/16/2026 18:10 | 1 | 115.50 |
| 10/16/2026 18:10 | 100 | 115.50 |
| 10/16/2026 18:10 | 100 | 115.50 |
| 10/16/2026 18:10 | 7 | 115.50 |
| 10/16/2026 18:09 | 100 | 115.49 |
| 10/16/2026 18:09 | 8 | 115.46 |
| 10/16/2026 18:09 | 8 | 115.46 |
| 10/16/2026 18:09 | 8 | 115.46 |
| 10/16/2026 18:09 | 8 | 115.46 |
| 10/16/2026 18:09 | 8 | 115.46 |
| 10/16/2026 18:09 | 2 | 115.43 |
| 10/16/2026 18:09 | 29 | 115.50 |
| 10/16/2026 18:09 | 1 | 115.49 |
| 10/16/2026 18:09 | 96 | 115.49 |
| 10/16/2026 18:09 | 104 | 115.49 |
| 10/16/2026 18:09 | 100 | 115.48 |
| 10/16/2026 18:08 | 100 | 115.43 |
| 10/16/2026 18:08 | 1 | 115.40 |
| 10/16/2026 18:06 | 99 | 115.32 |
| 10/16/2026 18:06 | 1 | 115.32 |
| 10/16/2026 18:05 | 50 | 115.35 |
| 10/16/2026 18:05 | 19 | 115.40 |
| 10/16/2026 18:05 | 50 | 115.40 |
| 10/16/2026 18:05 | 6 | 115.41 |
| 10/16/2026 18:05 | 100 | 115.42 |
| 10/16/2026 18:05 | 200 | 115.42 |
| 10/16/2026 18:05 | 9 | 115.42 |
| 10/16/2026 18:05 | 50 | 115.42 |
| 10/16/2026 18:05 | 50 | 115.43 |
| 10/16/2026 18:05 | 1 | 115.34 |
| 10/16/2026 18:05 | 100 | 115.34 |
| 10/16/2026 18:05 | 100 | 115.34 |
| 10/16/2026 18:05 | 1 | 115.34 |
| 10/16/2026 18:05 | 1 | 115.34 |
| 10/16/2026 18:05 | 1 | 115.34 |
| 10/16/2026 18:05 | 100 | 115.35 |
| 10/16/2026 18:05 | 100 | 115.35 |
| 10/16/2026 18:05 | 100 | 115.36 |
| 10/16/2026 18:05 | 100 | 115.36 |
| 10/16/2026 18:05 | 160 | 115.39 |
| 10/16/2026 18:05 | 2 | 115.50 |
| 10/16/2026 18:05 | 100 | 115.44 |
| 10/16/2026 18:05 | 80 | 115.44 |
| 10/16/2026 18:05 | 19 | 115.44 |
| 10/16/2026 18:05 | 1 | 115.44 |
| 10/16/2026 18:04 | 100 | 115.38 |
| 10/16/2026 18:04 | 100 | 115.38 |
| 10/16/2026 18:04 | 100 | 115.37 |
| 10/16/2026 18:04 | 100 | 115.35 |
| 10/16/2026 18:04 | 100 | 115.31 |
| 10/16/2026 18:04 | 50 | 115.31 |
| 10/16/2026 18:03 | 4 | 115.235 |
| 10/16/2026 18:02 | 2 | 115.22 |
| 10/16/2026 18:02 | 1 | 115.21 |
| 10/16/2026 18:02 | 4 | 115.22 |
| 10/16/2026 18:02 | 50 | 115.24 |
| 10/16/2026 18:02 | 50 | 115.24 |
| 10/16/2026 18:02 | 100 | 115.24 |
| 10/16/2026 18:02 | 50 | 115.24 |
| 10/16/2026 18:02 | 20 | 115.26 |
| 10/16/2026 18:02 | 20 | 115.31 |
| 10/16/2026 18:01 | 29 | 115.36 |
| 10/16/2026 18:01 | 1 | 115.36 |
| 10/16/2026 18:01 | 1 | 115.36 |
| 10/16/2026 18:01 | 100 | 115.305 |
| 10/16/2026 18:01 | 9 | 115.35 |
| 10/16/2026 18:01 | 1 | 115.35 |
| 10/16/2026 18:01 | 1 | 115.35 |
| 10/16/2026 18:01 | 1 | 115.36 |
| 10/16/2026 18:01 | 1 | 115.36 |
| 10/16/2026 18:01 | 1 | 115.35 |
| 10/16/2026 18:01 | 3 | 115.35 |
| 10/16/2026 18:01 | 1 | 115.35 |
| 10/16/2026 18:01 | 1 | 115.35 |
| 10/16/2026 18:01 | 7 | 115.35 |
| 10/16/2026 18:01 | 1 | 115.35 |
| 10/16/2026 18:01 | 1 | 115.35 |
| 10/16/2026 18:00 | 1 | 115.35 |
| 10/16/2026 18:00 | 1 | 115.35 |
| 10/16/2026 18:00 | 1 | 115.35 |
| 10/16/2026 18:00 | 18 | 115.35 |
| 10/16/2026 18:00 | 17 | 115.35 |
| 10/16/2026 18:00 | 1 | 115.35 |
| 10/16/2026 18:00 | 5 | 115.31 |
| 10/16/2026 18:00 | 50 | 115.31 |
| 10/16/2026 18:00 | 50 | 115.31 |
| 10/16/2026 18:00 | 50 | 115.31 |
| 10/16/2026 18:00 | 50 | 115.31 |
| 10/16/2026 18:00 | 50 | 115.28 |
| 10/16/2026 18:00 | 4 | 115.25 |
| 10/16/2026 18:00 | 100 | 115.25 |
| 10/16/2026 18:00 | 100 | 115.25 |
| 10/16/2026 18:00 | 617 | 115.15 |
| 10/16/2026 18:00 | 795 | 115.15 |
| 10/16/2026 18:00 | 428 | 115.15 |
| 10/16/2026 18:00 | 160 | 115.16 |
| 10/16/2026 17:59 | 2 | 115.23 |
| 10/16/2026 17:58 | 10 | 115.10 |
| 10/16/2026 17:58 | 1 | 115.05 |
| 10/16/2026 17:56 | 19 | 115.10 |
| 10/16/2026 17:56 | 1 | 115.08 |
| 10/16/2026 17:56 | 3 | 115.10 |
| 10/16/2026 17:56 | 15 | 115.10 |
| 10/16/2026 17:56 | 1 | 115.10 |
| 10/16/2026 17:56 | 70 | 115.19 |
| 10/16/2026 17:56 | 44 | 115.19 |
| 10/16/2026 17:56 | 56 | 115.19 |
| 10/16/2026 17:56 | 13 | 115.22 |
| 10/16/2026 17:56 | 2 | 115.27 |
| 10/16/2026 17:56 | 1 | 115.27 |
| 10/16/2026 17:55 | 3 | 115.34 |
| 10/16/2026 17:55 | 3 | 115.34 |
| 10/16/2026 17:55 | 6 | 115.31 |
| 10/16/2026 17:55 | 1 | 115.35 |
| 10/16/2026 17:55 | 56 | 115.36 |
| 10/16/2026 17:55 | 100 | 115.37 |
| 10/16/2026 17:55 | 3 | 115.50 |
| 10/16/2026 17:55 | 1 | 115.37 |
| 10/16/2026 17:55 | 13 | 115.36 |
| 10/16/2026 17:55 | 100 | 115.36 |
| 10/16/2026 17:55 | 6 | 115.36 |
| 10/16/2026 17:55 | 1 | 115.37 |
| 10/16/2026 17:55 | 50 | 115.45 |
| 10/16/2026 17:52 | 50 | 115.40 |
| 10/16/2026 17:52 | 50 | 115.48 |
| 10/16/2026 17:52 | 100 | 115.41 |
| 10/16/2026 17:51 | 50 | 115.50 |
| 10/16/2026 17:51 | 1 | 115.62 |
| 10/16/2026 17:51 | 22 | 115.62 |
| 10/16/2026 17:51 | 1 | 115.62 |
| 10/16/2026 17:51 | 1 | 115.62 |
| 10/16/2026 17:51 | 78 | 115.57 |
| 10/16/2026 17:51 | 8 | 115.57 |
| 10/16/2026 17:51 | 14 | 115.57 |
| 10/16/2026 17:51 | 86 | 115.58 |
| 10/16/2026 17:51 | 14 | 115.58 |
| 10/16/2026 17:50 | 33 | 115.59 |
| 10/16/2026 17:50 | 25 | 115.59 |
| 10/16/2026 17:50 | 30 | 115.61 |
| 10/16/2026 17:50 | 20 | 115.61 |
| 10/16/2026 17:50 | 4 | 115.62 |
| 10/16/2026 17:50 | 25 | 115.62 |
| 10/16/2026 17:50 | 25 | 115.62 |
| 10/16/2026 17:50 | 4 | 115.62 |
| 10/16/2026 17:50 | 2 | 115.62 |
| 10/16/2026 17:50 | 40 | 115.67 |
| 10/16/2026 17:50 | 60 | 115.66 |
| 10/16/2026 17:50 | 40 | 115.66 |
| 10/16/2026 17:50 | 100 | 115.66 |
| 10/16/2026 17:50 | 100 | 115.66 |
| 10/16/2026 17:50 | 100 | 115.67 |
| 10/16/2026 17:50 | 10 | 115.66 |
| 10/16/2026 17:50 | 200 | 115.66 |
| 10/16/2026 17:50 | 10 | 115.66 |
| 10/16/2026 17:50 | 33 | 115.66 |
| 10/16/2026 17:50 | 25 | 115.66 |
| 10/16/2026 17:50 | 50 | 115.58 |
| 10/16/2026 17:50 | 160 | 115.62 |
| 10/16/2026 17:50 | 50 | 115.58 |
| 10/16/2026 17:50 | 100 | 115.62 |
| 10/16/2026 17:50 | 100 | 115.62 |
| 10/16/2026 17:50 | 50 | 115.61 |
| 10/16/2026 17:50 | 100 | 115.625 |
| 10/16/2026 17:50 | 3 | 115.64 |
| 10/16/2026 17:50 | 97 | 115.64 |
| 10/16/2026 17:50 | 10 | 115.63 |
| 10/16/2026 17:50 | 7 | 115.63 |
| 10/16/2026 17:50 | 1 | 115.63 |
| 10/16/2026 17:50 | 3 | 115.63 |
| 10/16/2026 17:50 | 35 | 115.63 |
| 10/16/2026 17:50 | 65 | 115.63 |
| 10/16/2026 17:50 | 25 | 115.62 |
| 10/16/2026 17:50 | 100 | 115.56 |
| 10/16/2026 17:50 | 14 | 115.50 |
| 10/16/2026 17:50 | 46 | 115.49 |
| 10/16/2026 17:50 | 72 | 115.50 |
| 10/16/2026 17:50 | 160 | 115.50 |
| 10/16/2026 17:50 | 300 | 115.56 |
| 10/16/2026 17:48 | 46 | 115.64 |
| 10/16/2026 17:48 | 100 | 115.64 |
| 10/16/2026 17:48 | 200 | 115.64 |
| 10/16/2026 17:48 | 100 | 115.63 |
| 10/16/2026 17:48 | 100 | 115.61 |
| 10/16/2026 17:48 | 2 | 115.52 |
| 10/16/2026 17:48 | 3 | 115.56 |
| 10/16/2026 17:48 | 5 | 115.57 |
| 10/16/2026 17:47 | 3 | 115.57 |
| 10/16/2026 17:47 | 1 | 115.57 |
| 10/16/2026 17:47 | 2 | 115.57 |
| 10/16/2026 17:46 | 100 | 115.67 |
| 10/16/2026 17:46 | 1 | 115.66 |
| 10/16/2026 17:46 | 100 | 115.66 |
| 10/16/2026 17:46 | 100 | 115.65 |
| 10/16/2026 17:46 | 1 | 115.63 |
| 10/16/2026 17:45 | 26 | 115.50 |
| 10/16/2026 17:45 | 1 | 115.50 |
| 10/16/2026 17:45 | 100 | 115.51 |
| 10/16/2026 17:45 | 5 | 115.65 |
| 10/16/2026 17:45 | 1 | 115.59 |
| 10/16/2026 17:45 | 1 | 115.59 |
| 10/16/2026 17:45 | 9 | 115.47 |
| 10/16/2026 17:45 | 1 | 115.47 |
| 10/16/2026 17:45 | 1 | 115.47 |
| 10/16/2026 17:45 | 1 | 115.47 |
| 10/16/2026 17:45 | 2 | 115.47 |
| 10/16/2026 17:44 | 1 | 115.47 |
| 10/16/2026 17:44 | 1 | 115.47 |
| 10/16/2026 17:44 | 2 | 115.47 |
| 10/16/2026 17:43 | 1 | 115.50 |
| 10/16/2026 17:43 | 28 | 115.52 |
| 10/16/2026 17:43 | 20 | 115.65 |
| 10/16/2026 17:43 | 1 | 115.69 |
| 10/16/2026 17:43 | 18 | 115.73 |
| 10/16/2026 17:43 | 25 | 115.76 |
| 10/16/2026 17:43 | 185 | 115.78 |
| 10/16/2026 17:43 | 6 | 115.78 |
| 10/16/2026 17:43 | 100 | 115.78 |
| 10/16/2026 17:43 | 2 | 115.78 |
| 10/16/2026 17:43 | 1 | 115.78 |
| 10/16/2026 17:43 | 87 | 115.78 |
| 10/16/2026 17:42 | 1 | 116.00 |
| 10/16/2026 17:41 | 100 | 115.925 |
| 10/16/2026 17:41 | 100 | 115.925 |
| 10/16/2026 17:41 | 32 | 115.925 |
| 10/16/2026 17:40 | 3 | 116.00 |
| 10/16/2026 17:40 | 5 | 116.00 |
| 10/16/2026 17:40 | 200 | 115.98 |
| 10/16/2026 17:40 | 100 | 115.97 |
| 10/16/2026 17:40 | 4 | 115.97 |
| 10/16/2026 17:39 | 100 | 115.96 |
| 10/16/2026 17:39 | 2 | 115.96 |
| 10/16/2026 17:39 | 18 | 115.96 |
| 10/16/2026 17:39 | 2 | 115.97 |
| 10/16/2026 17:39 | 100 | 116.00 |
| 10/16/2026 17:39 | 1 | 116.03 |
| 10/16/2026 17:39 | 50 | 116.00 |
| 10/16/2026 17:39 | 20 | 116.04 |
| 10/16/2026 17:39 | 17 | 116.03 |
| 10/16/2026 17:39 | 31 | 116.05 |
| 10/16/2026 17:38 | 1 | 116.10 |
| 10/16/2026 17:38 | 1 | 116.10 |
| 10/16/2026 17:38 | 1 | 116.11 |
| 10/16/2026 17:38 | 1 | 116.11 |
| 10/16/2026 17:38 | 31 | 116.06 |
| 10/16/2026 17:37 | 31 | 116.10 |
| 10/16/2026 17:37 | 100 | 116.10 |
| 10/16/2026 17:37 | 4 | 116.10 |
| 10/16/2026 17:37 | 1 | 116.10 |
| 10/16/2026 17:37 | 17 | 116.10 |
| 10/16/2026 17:37 | 71 | 116.10 |
| 10/16/2026 17:37 | 72 | 116.11 |
| 10/16/2026 17:37 | 50 | 116.11 |
| 10/16/2026 17:36 | 100 | 116.15 |
| 10/16/2026 17:36 | 200 | 116.12 |
| 10/16/2026 17:35 | 4 | 116.04 |
| 10/16/2026 17:35 | 12 | 116.04 |
| 10/16/2026 17:35 | 32 | 116.04 |
| 10/16/2026 17:35 | 12 | 115.97 |
| 10/16/2026 17:35 | 1 | 115.99 |
| 10/16/2026 17:35 | 3 | 115.99 |
| 10/16/2026 17:35 | 100 | 115.99 |
| 10/16/2026 17:35 | 100 | 115.99 |
| 10/16/2026 17:35 | 16 | 115.98 |
| 10/16/2026 17:35 | 138 | 115.96 |
| 10/16/2026 17:35 | 25 | 115.96 |
| 10/16/2026 17:35 | 113 | 115.96 |
| 10/16/2026 17:35 | 87 | 115.96 |
| 10/16/2026 17:35 | 25 | 115.96 |
| 10/16/2026 17:35 | 25 | 115.96 |
| 10/16/2026 17:35 | 63 | 115.83 |
| 10/16/2026 17:35 | 1 | 115.88 |
| 10/16/2026 17:35 | 30 | 115.88 |
| 10/16/2026 17:35 | 13 | 115.88 |
| 10/16/2026 17:35 | 13 | 115.96 |
| 10/16/2026 17:35 | 100 | 115.96 |
| 10/16/2026 17:35 | 60 | 115.96 |
| 10/16/2026 17:34 | 2 | 116.00 |
| 10/16/2026 17:34 | 100 | 115.95 |
| 10/16/2026 17:34 | 6 | 115.93 |
| 10/16/2026 17:34 | 29 | 115.94 |
| 10/16/2026 17:34 | 1 | 115.99 |
| 10/16/2026 17:34 | 1 | 116.03 |
| 10/16/2026 17:34 | 34 | 116.03 |
| 10/16/2026 17:34 | 60 | 116.03 |
| 10/16/2026 17:34 | 6 | 116.03 |
| 10/16/2026 17:34 | 100 | 116.04 |
| 10/16/2026 17:34 | 2 | 116.04 |
| 10/16/2026 17:34 | 95 | 116.04 |
| 10/16/2026 17:34 | 5 | 116.04 |
| 10/16/2026 17:34 | 3 | 116.07 |
| 10/16/2026 17:34 | 20 | 116.225 |
| 10/16/2026 17:34 | 10 | 116.225 |
| 10/16/2026 17:34 | 10 | 116.225 |
| 10/16/2026 17:32 | 28 | 116.37 |
| 10/16/2026 17:31 | 1 | 116.37 |
| 10/16/2026 17:31 | 2 | 116.38 |
| 10/16/2026 17:31 | 78 | 116.38 |
| 10/16/2026 17:30 | 1 | 116.38 |
| 10/16/2026 17:30 | 1 | 116.38 |
| 10/16/2026 17:30 | 1 | 116.38 |
| 10/16/2026 17:29 | 1 | 116.38 |
| 10/16/2026 17:29 | 1 | 116.38 |
| 10/16/2026 17:28 | 2 | 116.41 |
| 10/16/2026 17:28 | 2 | 116.41 |
| 10/16/2026 17:28 | 1 | 116.39 |
| 10/16/2026 17:28 | 1 | 116.39 |
| 10/16/2026 17:27 | 1 | 116.40 |
| 10/16/2026 17:26 | 32 | 116.28 |
| 10/16/2026 17:26 | 2 | 116.28 |
| 10/16/2026 17:26 | 51 | 116.28 |
| 10/16/2026 17:26 | 93 | 116.29 |
| 10/16/2026 17:26 | 7 | 116.30 |
| 10/16/2026 17:26 | 100 | 116.30 |
| 10/16/2026 17:26 | 12 | 116.30 |
| 10/16/2026 17:26 | 88 | 116.30 |
| 10/16/2026 17:26 | 12 | 116.30 |
| 10/16/2026 17:26 | 200 | 116.28 |
| 10/16/2026 17:26 | 100 | 116.25 |
| 10/16/2026 17:26 | 5 | 116.25 |
| 10/16/2026 17:26 | 2 | 116.25 |
| 10/16/2026 17:26 | 5 | 116.23 |
| 10/16/2026 17:26 | 11 | 116.23 |
| 10/16/2026 17:26 | 8 | 116.23 |
| 10/16/2026 17:26 | 3 | 116.23 |
| 10/16/2026 17:26 | 44 | 116.15 |
| 10/16/2026 17:26 | 56 | 116.16 |
| 10/16/2026 17:26 | 44 | 116.16 |
| 10/16/2026 17:26 | 84 | 116.14 |
| 10/16/2026 17:26 | 89 | 116.15 |
| 10/16/2026 17:26 | 74 | 116.15 |
| 10/16/2026 17:26 | 121 | 116.15 |
| 10/16/2026 17:26 | 295 | 116.15 |
| 10/16/2026 17:26 | 100 | 116.15 |
| 10/16/2026 17:26 | 21 | 116.15 |
| 10/16/2026 17:26 | 221 | 116.15 |
| 10/16/2026 17:26 | 79 | 116.15 |
| 10/16/2026 17:26 | 10 | 116.14 |
| 10/16/2026 17:26 | 90 | 116.15 |
| 10/16/2026 17:26 | 10 | 116.15 |
| 10/16/2026 17:26 | 90 | 116.15 |
| 10/16/2026 17:26 | 10 | 116.15 |
| 10/16/2026 17:26 | 100 | 116.15 |
| 10/16/2026 17:26 | 91 | 116.26 |
| 10/16/2026 17:26 | 3 | 116.26 |
| 10/16/2026 17:26 | 74 | 116.26 |
| 10/16/2026 17:26 | 3 | 116.15 |
| 10/16/2026 17:26 | 23 | 116.26 |
| 10/16/2026 17:26 | 77 | 116.25 |
| 10/16/2026 17:26 | 23 | 116.25 |
| 10/16/2026 17:26 | 103 | 116.26 |
| 10/16/2026 17:26 | 200 | 116.26 |
| 10/16/2026 17:26 | 200 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 24 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 26 | 116.26 |
| 10/16/2026 17:26 | 24 | 116.26 |
| 10/16/2026 17:26 | 24 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 79 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 10 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 8 | 116.26 |
| 10/16/2026 17:26 | 8 | 116.26 |
| 10/16/2026 17:26 | 200 | 116.26 |
| 10/16/2026 17:26 | 84 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.26 |
| 10/16/2026 17:26 | 100 | 116.22 |
| 10/16/2026 17:26 | 8 | 116.22 |
| 10/16/2026 17:26 | 15 | 116.29 |
| 10/16/2026 17:26 | 10 | 116.29 |
| 10/16/2026 17:26 | 100 | 116.29 |
| 10/16/2026 17:26 | 200 | 116.28 |
| 10/16/2026 17:26 | 100 | 116.25 |
| 10/16/2026 17:26 | 100 | 116.24 |
| 10/16/2026 17:26 | 160 | 116.23 |
| 10/16/2026 17:26 | 100 | 116.23 |
| 10/16/2026 17:26 | 4 | 116.18 |
| 10/16/2026 17:26 | 68 | 116.17 |
| 10/16/2026 17:26 | 100 | 116.17 |
| 10/16/2026 17:26 | 200 | 116.125 |
| 10/16/2026 17:26 | 100 | 116.12 |
| 10/16/2026 17:25 | 20 | 115.98 |
| 10/16/2026 17:25 | 50 | 115.98 |
| 10/16/2026 17:25 | 1 | 115.98 |
| 10/16/2026 17:25 | 2 | 115.98 |
| 10/16/2026 17:25 | 1 | 115.98 |
| 10/16/2026 17:25 | 4 | 116.135 |
| 10/16/2026 17:24 | 1 | 116.21 |
| 10/16/2026 17:24 | 1 | 116.21 |
| 10/16/2026 17:24 | 2 | 116.10 |
| 10/16/2026 17:24 | 10 | 116.11 |
| 10/16/2026 17:24 | 26 | 116.13 |
| 10/16/2026 17:24 | 1 | 116.13 |
| 10/16/2026 17:23 | 3 | 116.25 |
| 10/16/2026 17:23 | 2 | 116.21 |
| 10/16/2026 17:23 | 100 | 116.23 |
| 10/16/2026 17:23 | 8 | 116.23 |
| 10/16/2026 17:23 | 2 | 116.23 |
| 10/16/2026 17:23 | 100 | 116.21 |
| 10/16/2026 17:23 | 100 | 116.21 |
| 10/16/2026 17:22 | 10 | 116.13 |
| 10/16/2026 17:22 | 40 | 116.12 |
| 10/16/2026 17:22 | 50 | 116.13 |
| 10/16/2026 17:22 | 10 | 116.13 |
| 10/16/2026 17:21 | 20 | 116.21 |
| 10/16/2026 17:21 | 5 | 116.14 |
| 10/16/2026 17:21 | 15 | 116.13 |
| 10/16/2026 17:21 | 33 | 116.13 |
| 10/16/2026 17:21 | 32 | 116.13 |
| 10/16/2026 17:21 | 20 | 116.13 |
| 10/16/2026 17:21 | 100 | 116.13 |
| 10/16/2026 17:21 | 4 | 116.11 |
| 10/16/2026 17:21 | 100 | 116.11 |
| 10/16/2026 17:21 | 1 | 116.11 |
| 10/16/2026 17:21 | 74 | 116.11 |
| 10/16/2026 17:21 | 25 | 116.11 |
| 10/16/2026 17:21 | 100 | 116.11 |
| 10/16/2026 17:21 | 100 | 116.11 |
| 10/16/2026 17:20 | 11 | 116.00 |
| 10/16/2026 17:19 | 30 | 115.86 |
| 10/16/2026 17:19 | 33 | 115.95 |
| 10/16/2026 17:19 | 45 | 115.95 |
| 10/16/2026 17:18 | 1 | 115.84 |
| 10/16/2026 17:18 | 17 | 115.87 |
| 10/16/2026 17:18 | 10 | 115.87 |
| 10/16/2026 17:18 | 20 | 115.87 |
| 10/16/2026 17:18 | 12 | 116.06 |
| 10/16/2026 17:18 | 100 | 116.00 |
| 10/16/2026 17:18 | 100 | 115.955 |
| 10/16/2026 17:18 | 38 | 115.955 |
| 10/16/2026 17:17 | 3 | 115.955 |
| 10/16/2026 17:17 | 100 | 115.95 |
| 10/16/2026 17:17 | 4 | 115.98 |
| 10/16/2026 17:17 | 57 | 116.01 |
| 10/16/2026 17:17 | 43 | 116.01 |
| 10/16/2026 17:17 | 10 | 116.01 |
| 10/16/2026 17:17 | 100 | 116.01 |
| 10/16/2026 17:17 | 2 | 116.01 |
| 10/16/2026 17:17 | 2 | 116.01 |
| 10/16/2026 17:17 | 47 | 116.01 |
| 10/16/2026 17:16 | 10 | 116.10 |
| 10/16/2026 17:16 | 3 | 116.01 |
| 10/16/2026 17:16 | 6 | 116.01 |
| 10/16/2026 17:16 | 1 | 116.01 |
| 10/16/2026 17:16 | 39 | 116.02 |
| 10/16/2026 17:16 | 39 | 116.07 |
| 10/16/2026 17:16 | 39 | 116.07 |
| 10/16/2026 17:16 | 39 | 116.07 |
| 10/16/2026 17:15 | 2 | 116.11 |
| 10/16/2026 17:15 | 1 | 116.07 |
| 10/16/2026 17:14 | 1 | 116.06 |
| 10/16/2026 17:14 | 1 | 116.06 |
| 10/16/2026 17:14 | 1 | 116.06 |
| 10/16/2026 17:14 | 3 | 116.06 |
| 10/16/2026 17:14 | 50 | 116.06 |
| 10/16/2026 17:14 | 1 | 116.07 |
| 10/16/2026 17:13 | 2 | 116.01 |
| 10/16/2026 17:13 | 2 | 116.01 |
| 10/16/2026 17:13 | 3 | 116.01 |
| 10/16/2026 17:13 | 1 | 115.99 |
| 10/16/2026 17:13 | 1 | 115.96 |
| 10/16/2026 17:13 | 1 | 115.90 |
| 10/16/2026 17:13 | 1 | 115.90 |
| 10/16/2026 17:13 | 1 | 115.90 |
| 10/16/2026 17:11 | 5 | 115.84 |
| 10/16/2026 17:11 | 1 | 115.89 |
| 10/16/2026 17:10 | 4 | 115.89 |
| 10/16/2026 17:10 | 1 | 115.95 |
| 10/16/2026 17:10 | 49 | 115.95 |
| 10/16/2026 17:09 | 3 | 115.92 |
| 10/16/2026 17:09 | 1 | 115.93 |
| 10/16/2026 17:09 | 100 | 115.93 |
| 10/16/2026 17:09 | 7 | 115.92 |
| 10/16/2026 17:09 | 100 | 115.92 |
| 10/16/2026 17:09 | 85 | 115.92 |
| 10/16/2026 17:09 | 14 | 115.92 |
| 10/16/2026 17:09 | 1 | 115.92 |
| 10/16/2026 17:09 | 60 | 115.79 |
| 10/16/2026 17:09 | 3 | 115.92 |
| 10/16/2026 17:09 | 1 | 115.92 |
| 10/16/2026 17:09 | 10 | 115.87 |
| 10/16/2026 17:08 | 28 | 115.81 |
| 10/16/2026 17:08 | 8 | 115.845 |
| 10/16/2026 17:08 | 2 | 115.845 |
| 10/16/2026 17:08 | 8 | 115.87 |
| 10/16/2026 17:08 | 2 | 115.875 |
| 10/16/2026 17:08 | 10 | 116.03 |
| 10/16/2026 17:07 | 1 | 116.05 |
| 10/16/2026 17:06 | 5 | 116.11 |
| 10/16/2026 17:06 | 2 | 116.09 |
| 10/16/2026 17:06 | 2 | 115.92 |
| 10/16/2026 17:04 | 2 | 115.995 |
| 10/16/2026 17:04 | 5 | 115.995 |
| 10/16/2026 17:04 | 1 | 116.08 |
| 10/16/2026 17:04 | 9 | 116.08 |
| 10/16/2026 17:04 | 1 | 116.08 |
| 10/16/2026 17:04 | 1 | 116.08 |
| 10/16/2026 17:04 | 1 | 116.08 |
| 10/16/2026 17:04 | 2 | 116.08 |
| 10/16/2026 17:04 | 2 | 116.08 |
| 10/16/2026 17:04 | 3 | 116.08 |
| 10/16/2026 17:04 | 7 | 116.08 |
| 10/16/2026 17:04 | 133 | 116.06 |
| 10/16/2026 17:04 | 1 | 116.00 |
| 10/16/2026 17:02 | 43 | 116.05 |
| 10/16/2026 17:01 | 2 | 116.02 |
| 10/16/2026 17:01 | 2 | 116.02 |
| 10/16/2026 17:01 | 6 | 116.02 |
| 10/16/2026 17:01 | 94 | 116.02 |
| 10/16/2026 17:01 | 10 | 116.03 |
| 10/16/2026 17:01 | 2 | 116.12 |
| 10/16/2026 17:01 | 2 | 116.12 |
| 10/16/2026 17:01 | 2 | 116.12 |
| 10/16/2026 17:01 | 2 | 116.12 |
| 10/16/2026 17:01 | 2 | 116.12 |
| 10/16/2026 17:01 | 2 | 116.14 |
| 10/16/2026 17:01 | 2 | 116.14 |
| 10/16/2026 17:01 | 2 | 116.14 |
| 10/16/2026 17:01 | 2 | 116.14 |
| 10/16/2026 17:01 | 2 | 116.14 |
| 10/16/2026 17:01 | 1 | 116.03 |
| 10/16/2026 17:01 | 1 | 116.03 |
| 10/16/2026 17:01 | 8 | 116.03 |
| 10/16/2026 17:01 | 42 | 116.03 |
| 10/16/2026 17:01 | 50 | 116.03 |
| 10/16/2026 17:01 | 10 | 116.04 |
| 10/16/2026 17:01 | 10 | 116.04 |
| 10/16/2026 17:01 | 90 | 116.04 |
| 10/16/2026 17:01 | 10 | 116.04 |
| 10/16/2026 17:00 | 1 | 116.14 |
| 10/16/2026 17:00 | 10 | 116.14 |
| 10/16/2026 17:00 | 20 | 116.14 |
| 10/16/2026 17:00 | 11 | 116.14 |
| 10/16/2026 17:00 | 20 | 116.14 |
| 10/16/2026 17:00 | 1 | 116.07 |
| 10/16/2026 17:00 | 99 | 116.07 |
| 10/16/2026 17:00 | 43 | 116.06 |
| 10/16/2026 17:00 | 100 | 116.06 |
| 10/16/2026 17:00 | 1 | 116.05 |
| 10/16/2026 17:00 | 99 | 116.05 |
| 10/16/2026 17:00 | 1 | 116.05 |
| 10/16/2026 17:00 | 99 | 116.05 |
| 10/16/2026 17:00 | 1 | 116.04 |
| 10/16/2026 17:00 | 1 | 116.04 |
| 10/16/2026 17:00 | 3 | 116.005 |
| 10/16/2026 17:00 | 5 | 116.00 |
| 10/16/2026 17:00 | 240 | 116.00 |
| 10/16/2026 17:00 | 1 | 115.99 |
| 10/16/2026 17:00 | 100 | 115.99 |
| 10/16/2026 16:59 | 4 | 115.96 |
| 10/16/2026 16:59 | 35 | 115.98 |
| 10/16/2026 16:59 | 2 | 115.98 |
| 10/16/2026 16:59 | 98 | 115.98 |
| 10/16/2026 16:59 | 1 | 115.97 |
| 10/16/2026 16:59 | 1 | 115.97 |
| 10/16/2026 16:59 | 4 | 115.97 |
| 10/16/2026 16:59 | 99 | 115.97 |
| 10/16/2026 16:59 | 1 | 115.97 |
| 10/16/2026 16:58 | 10 | 115.93 |
| 10/16/2026 16:58 | 5 | 115.93 |
| 10/16/2026 16:58 | 19 | 115.93 |
| 10/16/2026 16:58 | 1 | 115.93 |
| 10/16/2026 16:58 | 3 | 115.91 |
| 10/16/2026 16:58 | 100 | 115.925 |
| 10/16/2026 16:58 | 100 | 115.925 |
| 10/16/2026 16:58 | 88 | 115.925 |
| 10/16/2026 16:58 | 12 | 115.925 |
| 10/16/2026 16:57 | 100 | 115.925 |
| 10/16/2026 16:56 | 100 | 115.885 |
| 10/16/2026 16:55 | 2 | 115.885 |
| 10/16/2026 16:55 | 100 | 115.97 |
| 10/16/2026 16:55 | 2 | 115.97 |
| 10/16/2026 16:55 | 1 | 115.96 |
| 10/16/2026 16:55 | 2 | 115.96 |
| 10/16/2026 16:55 | 3 | 115.94 |
| 10/16/2026 16:54 | 20 | 115.84 |
| 10/16/2026 16:54 | 9 | 115.93 |
| 10/16/2026 16:54 | 1 | 115.93 |
| 10/16/2026 16:52 | 100 | 115.85 |
| 10/16/2026 16:52 | 3 | 115.85 |
| 10/16/2026 16:52 | 2 | 115.85 |
| 10/16/2026 16:52 | 27 | 115.84 |
| 10/16/2026 16:52 | 43 | 115.84 |
| 10/16/2026 16:52 | 30 | 115.84 |
| 10/16/2026 16:52 | 100 | 115.84 |
| 10/16/2026 16:52 | 19 | 115.815 |
| 10/16/2026 16:52 | 1 | 115.80 |
| 10/16/2026 16:52 | 9 | 115.75 |
| 10/16/2026 16:52 | 8 | 115.75 |
| 10/16/2026 16:52 | 2 | 115.75 |
| 10/16/2026 16:52 | 6 | 115.74 |
| 10/16/2026 16:52 | 6 | 115.73 |
| 10/16/2026 16:52 | 6 | 115.73 |
| 10/16/2026 16:52 | 6 | 115.73 |
| 10/16/2026 16:51 | 100 | 115.63 |
| 10/16/2026 16:51 | 1 | 115.66 |
| 10/16/2026 16:51 | 4 | 115.63 |
| 10/16/2026 16:51 | 1 | 115.63 |
| 10/16/2026 16:51 | 32 | 115.61 |
| 10/16/2026 16:51 | 68 | 115.61 |
| 10/16/2026 16:51 | 1 | 115.60 |
| 10/16/2026 16:51 | 49 | 115.60 |
| 10/16/2026 16:51 | 151 | 115.60 |
| 10/16/2026 16:51 | 50 | 115.59 |
| 10/16/2026 16:49 | 100 | 115.41 |
| 10/16/2026 16:48 | 5 | 115.53 |
| 10/16/2026 16:48 | 100 | 115.49 |
| 10/16/2026 16:48 | 25 | 115.48 |
| 10/16/2026 16:48 | 75 | 115.48 |
| 10/16/2026 16:48 | 25 | 115.47 |
| 10/16/2026 16:48 | 13 | 115.47 |
| 10/16/2026 16:48 | 16 | 115.43 |
| 10/16/2026 16:48 | 18 | 115.43 |
| 10/16/2026 16:48 | 2 | 115.43 |
| 10/16/2026 16:48 | 35 | 115.43 |
| 10/16/2026 16:48 | 16 | 115.42 |
| 10/16/2026 16:48 | 2 | 115.34 |
| 10/16/2026 16:48 | 5 | 115.34 |
| 10/16/2026 16:48 | 100 | 115.34 |
| 10/16/2026 16:48 | 2 | 115.34 |
| 10/16/2026 16:48 | 100 | 115.38 |
| 10/16/2026 16:48 | 160 | 115.36 |
| 10/16/2026 16:48 | 5 | 115.39 |
| 10/16/2026 16:48 | 5 | 115.36 |
| 10/16/2026 16:48 | 100 | 115.36 |
| 10/16/2026 16:48 | 70 | 115.34 |
| 10/16/2026 16:48 | 72 | 115.34 |
| 10/16/2026 16:48 | 28 | 115.34 |
| 10/16/2026 16:48 | 3 | 115.34 |
| 10/16/2026 16:48 | 4 | 115.34 |
| 10/16/2026 16:48 | 11 | 115.34 |
| 10/16/2026 16:48 | 78 | 115.34 |
| 10/16/2026 16:48 | 11 | 115.34 |
| 10/16/2026 16:48 | 39 | 115.33 |
| 10/16/2026 16:48 | 15 | 115.33 |
| 10/16/2026 16:48 | 46 | 115.33 |
| 10/16/2026 16:48 | 78 | 115.33 |
| 10/16/2026 16:48 | 50 | 115.33 |
| 10/16/2026 16:48 | 100 | 115.31 |
| 10/16/2026 16:48 | 43 | 115.30 |
| 10/16/2026 16:48 | 50 | 115.30 |
| 10/16/2026 16:48 | 19 | 115.21 |
| 10/16/2026 16:45 | 17 | 115.15 |
| 10/16/2026 16:45 | 9 | 115.15 |
| 10/16/2026 16:45 | 14 | 115.16 |
| 10/16/2026 16:45 | 38 | 115.16 |
| 10/16/2026 16:45 | 40 | 115.16 |
| 10/16/2026 16:45 | 8 | 115.16 |
| 10/16/2026 16:45 | 100 | 115.16 |
| 10/16/2026 16:45 | 100 | 115.20 |
| 10/16/2026 16:45 | 36 | 115.21 |
| 10/16/2026 16:45 | 35 | 115.23 |
| 10/16/2026 16:45 | 10 | 115.23 |
| 10/16/2026 16:45 | 5 | 115.36 |
| 10/16/2026 16:45 | 1 | 115.40 |
| 10/16/2026 16:45 | 1 | 115.42 |
| 10/16/2026 16:45 | 6 | 115.42 |
| 10/16/2026 16:45 | 66 | 115.42 |
| 10/16/2026 16:45 | 34 | 115.42 |
| 10/16/2026 16:45 | 72 | 115.43 |
| 10/16/2026 16:44 | 2 | 115.585 |
| 10/16/2026 16:43 | 2 | 115.585 |
| 10/16/2026 16:43 | 8 | 115.58 |
| 10/16/2026 16:43 | 2 | 115.585 |
| 10/16/2026 16:42 | 24 | 115.585 |
| 10/16/2026 16:41 | 1 | 115.50 |
| 10/16/2026 16:41 | 100 | 115.50 |
| 10/16/2026 16:41 | 2 | 115.50 |
| 10/16/2026 16:41 | 50 | 115.50 |
| 10/16/2026 16:41 | 100 | 115.50 |
| 10/16/2026 16:41 | 2 | 115.50 |
| 10/16/2026 16:41 | 30 | 115.50 |
| 10/16/2026 16:41 | 7 | 115.51 |
| 10/16/2026 16:41 | 18 | 115.51 |
| 10/16/2026 16:41 | 74 | 115.51 |
| 10/16/2026 16:41 | 100 | 115.51 |
| 10/16/2026 16:40 | 10 | 115.55 |
| 10/16/2026 16:39 | 90 | 115.595 |
| 10/16/2026 16:39 | 50 | 115.60 |
| 10/16/2026 16:39 | 33 | 115.59 |
| 10/16/2026 16:39 | 100 | 115.69 |
| 10/16/2026 16:39 | 1000 | 115.70 |
| 10/16/2026 16:39 | 100 | 115.68 |
| 10/16/2026 16:39 | 1 | 115.745 |
| 10/16/2026 16:38 | 4 | 115.745 |
| 10/16/2026 16:37 | 2 | 115.745 |
| 10/16/2026 16:35 | 50 | 115.55 |
| 10/16/2026 16:35 | 15 | 115.55 |
| 10/16/2026 16:35 | 1 | 115.66 |
| 10/16/2026 16:35 | 2 | 115.66 |
| 10/16/2026 16:34 | 1 | 115.73 |
| 10/16/2026 16:34 | 14 | 115.73 |
| 10/16/2026 16:34 | 5 | 115.73 |
| 10/16/2026 16:34 | 100 | 115.73 |
| 10/16/2026 16:34 | 1 | 115.74 |
| 10/16/2026 16:32 | 1 | 115.88 |
| 10/16/2026 16:32 | 100 | 115.88 |
| 10/16/2026 16:32 | 81 | 115.88 |
| 10/16/2026 16:32 | 19 | 115.88 |
| 10/16/2026 16:31 | 42 | 115.80 |
| 10/16/2026 16:31 | 5 | 115.73 |
| 10/16/2026 16:31 | 17 | 115.73 |
| 10/16/2026 16:31 | 50 | 115.73 |
| 10/16/2026 16:31 | 50 | 115.73 |
| 10/16/2026 16:31 | 50 | 115.71 |
| 10/16/2026 16:30 | 100 | 115.625 |
| 10/16/2026 16:30 | 100 | 115.625 |
| 10/16/2026 16:30 | 20 | 115.67 |
| 10/16/2026 16:30 | 100 | 115.68 |
| 10/16/2026 16:30 | 50 | 115.68 |
| 10/16/2026 16:30 | 47 | 115.68 |
| 10/16/2026 16:30 | 26 | 115.68 |
| 10/16/2026 16:30 | 50 | 115.68 |
| 10/16/2026 16:30 | 20 | 115.68 |
| 10/16/2026 16:30 | 97 | 115.69 |
| 10/16/2026 16:30 | 10 | 115.69 |
| 10/16/2026 16:30 | 100 | 115.69 |
| 10/16/2026 16:30 | 1 | 115.79 |
| 10/16/2026 16:30 | 38 | 115.79 |
| 10/16/2026 16:30 | 16 | 115.79 |
| 10/16/2026 16:30 | 4 | 115.79 |
| 10/16/2026 16:28 | 37 | 116.00 |
| 10/16/2026 16:28 | 13 | 116.00 |
| 10/16/2026 16:28 | 5 | 116.00 |
| 10/16/2026 16:28 | 1 | 116.00 |
| 10/16/2026 16:28 | 22 | 116.00 |
| 10/16/2026 16:28 | 13 | 116.00 |
| 10/16/2026 16:28 | 4 | 116.01 |
| 10/16/2026 16:28 | 2 | 116.02 |
| 10/16/2026 16:28 | 28 | 116.02 |
| 10/16/2026 16:26 | 36 | 116.14 |
| 10/16/2026 16:26 | 88 | 116.15 |
| 10/16/2026 16:26 | 36 | 116.15 |
| 10/16/2026 16:26 | 36 | 116.15 |
| 10/16/2026 16:26 | 6 | 116.29 |
| 10/16/2026 16:26 | 2 | 116.29 |
| 10/16/2026 16:26 | 100 | 116.29 |
| 10/16/2026 16:26 | 25 | 116.38 |
| 10/16/2026 16:26 | 2 | 116.41 |
| 10/16/2026 16:26 | 11 | 116.41 |
| 10/16/2026 16:26 | 1 | 116.37 |
| 10/16/2026 16:25 | 5 | 116.47 |
| 10/16/2026 16:25 | 100 | 116.43 |
| 10/16/2026 16:25 | 11 | 116.42 |
| 10/16/2026 16:25 | 100 | 116.42 |
| 10/16/2026 16:24 | 2 | 116.39 |
| 10/16/2026 16:24 | 1 | 116.36 |
| 10/16/2026 16:24 | 3 | 116.35 |
| 10/16/2026 16:24 | 1 | 116.35 |
| 10/16/2026 16:23 | 1 | 116.23 |
| 10/16/2026 16:23 | 2 | 116.23 |
| 10/16/2026 16:23 | 2 | 116.23 |
| 10/16/2026 16:23 | 35 | 116.20 |
| 10/16/2026 16:22 | 93 | 116.03 |
| 10/16/2026 16:21 | 25 | 116.10 |
| 10/16/2026 16:21 | 57 | 116.10 |
| 10/16/2026 16:21 | 36 | 116.21 |
| 10/16/2026 16:21 | 5 | 116.18 |
| 10/16/2026 16:21 | 5 | 116.14 |
| 10/16/2026 16:21 | 100 | 116.09 |
| 10/16/2026 16:21 | 1 | 116.03 |
| 10/16/2026 16:21 | 100 | 115.99 |
| 10/16/2026 16:21 | 3 | 115.99 |
| 10/16/2026 16:21 | 50 | 115.99 |
| 10/16/2026 16:21 | 100 | 115.99 |
| 10/16/2026 16:21 | 100 | 115.99 |
| 10/16/2026 16:19 | 10 | 115.88 |
| 10/16/2026 16:19 | 2 | 115.89 |
| 10/16/2026 16:19 | 55 | 116.00 |
| 10/16/2026 16:19 | 100 | 116.00 |
| 10/16/2026 16:19 | 75 | 116.00 |
| 10/16/2026 16:19 | 7 | 116.00 |
| 10/16/2026 16:19 | 10 | 116.01 |
| 10/16/2026 16:19 | 13 | 116.01 |
| 10/16/2026 16:19 | 1 | 116.01 |
| 10/16/2026 16:19 | 100 | 116.01 |
| 10/16/2026 16:19 | 1 | 116.02 |
| 10/16/2026 16:18 | 10 | 116.135 |
| 10/16/2026 16:18 | 10 | 116.135 |
| 10/16/2026 16:18 | 52 | 116.03 |
| 10/16/2026 16:18 | 1 | 116.09 |
| 10/16/2026 16:18 | 10 | 116.13 |
| 10/16/2026 16:17 | 10 | 116.235 |
| 10/16/2026 16:17 | 87 | 116.27 |
| 10/16/2026 16:17 | 13 | 116.27 |
| 10/16/2026 16:16 | 5 | 116.16 |
| 10/16/2026 16:16 | 10 | 116.135 |
| 10/16/2026 16:15 | 100 | 116.175 |
| 10/16/2026 16:15 | 1 | 116.175 |
| 10/16/2026 16:15 | 371 | 116.175 |
| 10/16/2026 16:15 | 100 | 116.175 |
| 10/16/2026 16:15 | 100 | 116.175 |
| 10/16/2026 16:15 | 100 | 116.175 |
| 10/16/2026 16:15 | 100 | 116.175 |
| 10/16/2026 16:15 | 100 | 116.175 |
| 10/16/2026 16:15 | 100 | 116.175 |
| 10/16/2026 16:15 | 100 | 116.175 |
| 10/16/2026 16:15 | 100 | 116.175 |
| 10/16/2026 16:15 | 100 | 116.175 |
| 10/16/2026 16:15 | 25 | 116.175 |
| 10/16/2026 16:15 | 100 | 116.175 |
| 10/16/2026 16:15 | 38 | 116.15 |
| 10/16/2026 16:15 | 100 | 116.15 |
| 10/16/2026 16:15 | 100 | 116.15 |
| 10/16/2026 16:15 | 5 | 116.14 |
| 10/16/2026 16:15 | 794 | 116.05 |
| 10/16/2026 16:15 | 206 | 116.05 |
| 10/16/2026 16:15 | 80 | 116.05 |
| 10/16/2026 16:15 | 1 | 116.13 |
| 10/16/2026 16:15 | 2 | 116.05 |
| 10/16/2026 16:15 | 8 | 116.05 |
| 10/16/2026 16:15 | 19 | 116.05 |
| 10/16/2026 16:15 | 10 | 116.06 |
| 10/16/2026 16:15 | 25 | 116.135 |
| 10/16/2026 16:14 | 100 | 116.08 |
| 10/16/2026 16:14 | 4 | 116.20 |
| 10/16/2026 16:14 | 3 | 116.05 |
| 10/16/2026 16:14 | 1 | 116.15 |
| 10/16/2026 16:14 | 10 | 116.15 |
| 10/16/2026 16:14 | 4 | 116.15 |
| 10/16/2026 16:14 | 46 | 116.15 |
| 10/16/2026 16:14 | 10 | 116.15 |
| 10/16/2026 16:14 | 15 | 116.16 |
| 10/16/2026 16:13 | 10 | 116.20 |
| 10/16/2026 16:13 | 50 | 116.20 |
| 10/16/2026 16:13 | 11 | 116.31 |
| 10/16/2026 16:12 | 25 | 116.34 |
| 10/16/2026 16:12 | 11 | 116.34 |
| 10/16/2026 16:12 | 96 | 116.27 |
| 10/16/2026 16:12 | 4 | 116.27 |
| 10/16/2026 16:12 | 1 | 116.27 |
| 10/16/2026 16:12 | 2 | 116.29 |
| 10/16/2026 16:12 | 10 | 116.30 |
| 10/16/2026 16:12 | 42 | 116.33 |
| 10/16/2026 16:12 | 58 | 116.33 |
| 10/16/2026 16:12 | 50 | 116.33 |
| 10/16/2026 16:12 | 50 | 116.33 |
| 10/16/2026 16:12 | 8 | 116.33 |
| 10/16/2026 16:12 | 100 | 116.33 |
| 10/16/2026 16:12 | 1 | 116.30 |
| 10/16/2026 16:12 | 50 | 116.30 |
| 10/16/2026 16:12 | 9 | 116.30 |
| 10/16/2026 16:12 | 51 | 116.29 |
| 10/16/2026 16:12 | 1 | 116.29 |
| 10/16/2026 16:12 | 11 | 116.29 |
| 10/16/2026 16:12 | 2 | 116.29 |
| 10/16/2026 16:12 | 2 | 116.21 |
| 10/16/2026 16:11 | 100 | 116.26 |
| 10/16/2026 16:11 | 11 | 116.31 |
| 10/16/2026 16:11 | 3 | 116.20 |
| 10/16/2026 16:10 | 5 | 116.33 |
| 10/16/2026 16:10 | 22 | 116.34 |
| 10/16/2026 16:10 | 3 | 116.34 |
| 10/16/2026 16:10 | 5 | 116.34 |
| 10/16/2026 16:10 | 2 | 116.34 |
| 10/16/2026 16:10 | 100 | 116.30 |
| 10/16/2026 16:10 | 100 | 116.30 |
| 10/16/2026 16:10 | 50 | 116.24 |
| 10/16/2026 16:10 | 90 | 116.24 |
| 10/16/2026 16:10 | 25 | 116.21 |
| 10/16/2026 16:10 | 25 | 116.21 |
| 10/16/2026 16:10 | 25 | 116.21 |
| 10/16/2026 16:10 | 25 | 116.21 |
| 10/16/2026 16:10 | 54 | 116.21 |
| 10/16/2026 16:10 | 6 | 116.21 |
| 10/16/2026 16:10 | 60 | 116.08 |
| 10/16/2026 16:10 | 4 | 116.20 |
| 10/16/2026 16:10 | 7 | 116.19 |
| 10/16/2026 16:09 | 2 | 116.10 |
| 10/16/2026 16:09 | 7 | 116.14 |
| 10/16/2026 16:09 | 1 | 116.15 |
| 10/16/2026 16:09 | 11 | 116.24 |
| 10/16/2026 16:09 | 25 | 116.19 |
| 10/16/2026 16:09 | 25 | 116.19 |
| 10/16/2026 16:09 | 11 | 116.21 |
| 10/16/2026 16:09 | 64 | 116.21 |
| 10/16/2026 16:09 | 36 | 116.21 |
| 10/16/2026 16:09 | 2 | 116.23 |
| 10/16/2026 16:09 | 50 | 116.23 |
| 10/16/2026 16:09 | 1 | 116.23 |
| 10/16/2026 16:09 | 10 | 116.23 |
| 10/16/2026 16:09 | 2 | 116.29 |
| 10/16/2026 16:08 | 7 | 116.45 |
| 10/16/2026 16:08 | 119 | 116.50 |
| 10/16/2026 16:08 | 11 | 116.48 |
| 10/16/2026 16:07 | 50 | 116.55 |
| 10/16/2026 16:07 | 1 | 116.56 |
| 10/16/2026 16:07 | 588 | 116.60 |
| 10/16/2026 16:07 | 42 | 116.60 |
| 10/16/2026 16:07 | 678 | 116.60 |
| 10/16/2026 16:07 | 110 | 116.60 |
| 10/16/2026 16:07 | 982 | 116.60 |
| 10/16/2026 16:07 | 10 | 116.67 |
| 10/16/2026 16:07 | 10 | 116.67 |
| 10/16/2026 16:07 | 100 | 116.70 |
| 10/16/2026 16:07 | 11 | 116.70 |
| 10/16/2026 16:07 | 100 | 116.84 |
| 10/16/2026 16:07 | 5 | 116.80 |
| 10/16/2026 16:07 | 500 | 116.80 |
| 10/16/2026 16:07 | 1 | 116.85 |
| 10/16/2026 16:07 | 100 | 116.94 |
| 10/16/2026 16:07 | 5 | 116.90 |
| 10/16/2026 16:06 | 29 | 116.83 |
| 10/16/2026 16:06 | 50 | 116.85 |
| 10/16/2026 16:06 | 10 | 116.85 |
| 10/16/2026 16:06 | 10 | 116.85 |
| 10/16/2026 16:06 | 48 | 116.85 |
| 10/16/2026 16:06 | 84 | 116.91 |
| 10/16/2026 16:06 | 3 | 117.08 |
| 10/16/2026 16:04 | 2 | 117.14 |
| 10/16/2026 16:04 | 1 | 116.99 |
| 10/16/2026 16:04 | 10 | 117.035 |
| 10/16/2026 16:04 | 10 | 117.035 |
| 10/16/2026 16:04 | 10 | 117.035 |
| 10/16/2026 16:04 | 10 | 117.035 |
| 10/16/2026 16:04 | 10 | 117.035 |
| 10/16/2026 16:04 | 10 | 117.035 |
| 10/16/2026 16:04 | 10 | 117.035 |
| 10/16/2026 16:04 | 11 | 117.035 |
| 10/16/2026 16:04 | 10 | 117.035 |
| 10/16/2026 16:04 | 10 | 117.035 |
| 10/16/2026 16:04 | 10 | 117.035 |
| 10/16/2026 16:04 | 10 | 117.035 |
| 10/16/2026 16:04 | 11 | 117.035 |
| 10/16/2026 16:04 | 11 | 117.035 |
| 10/16/2026 16:04 | 100 | 117.02 |
| 10/16/2026 16:04 | 1 | 116.99 |
| 10/16/2026 16:04 | 10 | 117.00 |
| 10/16/2026 16:04 | 10 | 117.00 |
| 10/16/2026 16:03 | 9 | 117.29 |
| 10/16/2026 16:03 | 11 | 117.29 |
| 10/16/2026 16:03 | 100 | 117.29 |
| 10/16/2026 16:03 | 9 | 117.45 |
| 10/16/2026 16:03 | 1 | 117.45 |
| 10/16/2026 16:03 | 9 | 117.48 |
| 10/16/2026 16:03 | 20 | 117.48 |
| 10/16/2026 16:03 | 19 | 117.50 |
| 10/16/2026 16:03 | 10 | 117.535 |
| 10/16/2026 16:03 | 10 | 117.535 |
| 10/16/2026 16:02 | 5 | 117.61 |
| 10/16/2026 16:02 | 6 | 117.86 |
| 10/16/2026 16:02 | 160 | 117.85 |
| 10/16/2026 16:02 | 89 | 117.77 |
| 10/16/2026 16:02 | 2 | 117.98 |
| 10/16/2026 16:02 | 2 | 117.88 |
| 10/16/2026 16:02 | 11 | 117.89 |
| 10/16/2026 16:02 | 10 | 117.89 |
| 10/16/2026 16:02 | 100 | 117.98 |
| 10/16/2026 16:02 | 4 | 118.035 |
| 10/16/2026 16:02 | 11 | 118.04 |
| 10/16/2026 16:02 | 10 | 118.04 |
| 10/16/2026 16:02 | 29 | 118.04 |
| 10/16/2026 16:02 | 71 | 118.04 |
| 10/16/2026 16:02 | 50 | 118.05 |
| 10/16/2026 16:02 | 7 | 118.14 |
| 10/16/2026 16:01 | 5 | 118.20 |
| 10/16/2026 16:01 | 4 | 118.20 |
| 10/16/2026 16:01 | 5 | 118.22 |
| 10/16/2026 16:01 | 2 | 118.22 |
| 10/16/2026 16:01 | 2 | 118.225 |
| 10/16/2026 16:01 | 30 | 118.40 |
| 10/16/2026 16:01 | 100 | 118.40 |
| 10/16/2026 16:01 | 100 | 118.41 |
| 10/16/2026 16:01 | 71 | 118.42 |
| 10/16/2026 16:01 | 1 | 118.42 |
| 10/16/2026 16:01 | 3 | 118.42 |
| 10/16/2026 16:00 | 5 | 118.32 |
| 10/16/2026 16:00 | 100 | 118.25 |
| 10/16/2026 16:00 | 100 | 118.25 |
| 10/16/2026 16:00 | 100 | 118.25 |
| 10/16/2026 16:00 | 50 | 118.11 |
| 10/16/2026 16:00 | 438 | 118.11 |
| 10/16/2026 16:00 | 25 | 118.11 |
| 10/16/2026 16:00 | 27 | 118.11 |
| 10/16/2026 16:00 | 800 | 118.11 |
| 10/16/2026 16:00 | 160 | 118.11 |
| 10/16/2026 16:00 | 25 | 118.11 |
| 10/16/2026 16:00 | 25 | 118.11 |
| 10/16/2026 16:00 | 30 | 118.08 |
| 10/16/2026 16:00 | 10 | 117.855 |
| 10/16/2026 16:00 | 100 | 118.00 |
| 10/16/2026 16:00 | 10 | 118.02 |
| 10/16/2026 16:00 | 25 | 117.96 |
| 10/16/2026 16:00 | 23 | 117.96 |
| 10/16/2026 16:00 | 11 | 118.00 |
| 10/16/2026 16:00 | 4 | 118.00 |
| 10/16/2026 16:00 | 3 | 118.00 |
| 10/16/2026 16:00 | 1 | 118.00 |
| 10/16/2026 16:00 | 30 | 118.03 |
| 10/16/2026 16:00 | 11 | 118.04 |
| 10/16/2026 16:00 | 10 | 118.04 |
| 10/16/2026 16:00 | 10 | 118.04 |
| 10/16/2026 16:00 | 9 | 118.12 |
| 10/16/2026 16:00 | 79 | 118.34 |
| 10/16/2026 16:00 | 20 | 118.265 |
| 10/16/2026 16:00 | 7 | 118.265 |
| 10/16/2026 15:59 | 4 | 118.23 |
| 10/16/2026 15:59 | 39 | 118.35 |
| 10/16/2026 15:59 | 25 | 118.30 |
| 10/16/2026 15:59 | 25 | 118.30 |
| 10/16/2026 15:59 | 10 | 118.315 |
| 10/16/2026 15:59 | 10 | 118.315 |
| 10/16/2026 15:59 | 10 | 118.315 |
| 10/16/2026 15:59 | 10 | 118.315 |
| 10/16/2026 15:57 | 4 | 118.26 |
| 10/16/2026 15:57 | 100 | 118.29 |
| 10/16/2026 15:57 | 97 | 118.27 |
| 10/16/2026 15:57 | 3 | 118.27 |
| 10/16/2026 15:57 | 1 | 118.26 |
| 10/16/2026 15:57 | 100 | 118.26 |
| 10/16/2026 15:57 | 4 | 118.26 |
| 10/16/2026 15:57 | 96 | 118.26 |
| 10/16/2026 15:57 | 48 | 118.19 |
| 10/16/2026 15:57 | 5 | 118.19 |
| 10/16/2026 15:56 | 2 | 118.10 |
| 10/16/2026 15:56 | 3 | 118.17 |
| 10/16/2026 15:56 | 100 | 118.16 |
| 10/16/2026 15:55 | 10 | 118.155 |
| 10/16/2026 15:55 | 10 | 118.155 |
| 10/16/2026 15:55 | 10 | 118.155 |
| 10/16/2026 15:55 | 10 | 118.155 |
| 10/16/2026 15:55 | 2 | 118.13 |
| 10/16/2026 15:55 | 100 | 118.15 |
| 10/16/2026 15:55 | 39 | 118.21 |
| 10/16/2026 15:55 | 4 | 118.16 |
| 10/16/2026 15:55 | 30 | 118.16 |
| 10/16/2026 15:55 | 10 | 118.14 |
| 10/16/2026 15:55 | 1 | 118.16 |
| 10/16/2026 15:55 | 89 | 118.17 |
| 10/16/2026 15:55 | 11 | 118.17 |
| 10/16/2026 15:55 | 10 | 118.17 |
| 10/16/2026 15:55 | 40 | 118.21 |
| 10/16/2026 15:55 | 100 | 118.21 |
| 10/16/2026 15:55 | 100 | 118.21 |
| 10/16/2026 15:55 | 100 | 118.21 |
| 10/16/2026 15:55 | 101 | 118.22 |
| 10/16/2026 15:55 | 199 | 118.22 |
| 10/16/2026 15:55 | 12 | 118.21 |
| 10/16/2026 15:55 | 10 | 118.21 |
| 10/16/2026 15:54 | 18 | 118.29 |
| 10/16/2026 15:54 | 25 | 118.29 |
| 10/16/2026 15:54 | 25 | 118.29 |
| 10/16/2026 15:54 | 25 | 118.29 |
| 10/16/2026 15:54 | 5 | 118.29 |
| 10/16/2026 15:54 | 20 | 118.29 |
| 10/16/2026 15:54 | 25 | 118.29 |
| 10/16/2026 15:54 | 100 | 118.29 |
| 10/16/2026 15:53 | 160 | 118.21 |
| 10/16/2026 15:53 | 5 | 118.20 |
| 10/16/2026 15:53 | 10 | 118.23 |
| 10/16/2026 15:53 | 126 | 118.23 |
| 10/16/2026 15:53 | 1 | 118.23 |
| 10/16/2026 15:53 | 13 | 118.23 |
| 10/16/2026 15:53 | 137 | 118.23 |
| 10/16/2026 15:53 | 50 | 118.24 |
| 10/16/2026 15:53 | 13 | 118.24 |
| 10/16/2026 15:53 | 87 | 118.24 |
| 10/16/2026 15:53 | 200 | 118.28 |
| 10/16/2026 15:53 | 209 | 118.34 |
| 10/16/2026 15:53 | 280 | 118.34 |
| 10/16/2026 15:53 | 209 | 118.34 |
| 10/16/2026 15:53 | 402 | 118.34 |
| 10/16/2026 15:53 | 100 | 118.34 |
| 10/16/2026 15:53 | 100 | 118.34 |
| 10/16/2026 15:53 | 100 | 118.33 |
| 10/16/2026 15:53 | 3 | 118.33 |
| 10/16/2026 15:53 | 4 | 118.33 |
| 10/16/2026 15:53 | 18 | 118.33 |
| 10/16/2026 15:53 | 82 | 118.33 |
| 10/16/2026 15:53 | 25 | 118.34 |
| 10/16/2026 15:53 | 25 | 118.34 |
| 10/16/2026 15:53 | 17 | 118.44 |
| 10/16/2026 15:53 | 25 | 118.35 |
| 10/16/2026 15:53 | 25 | 118.35 |
| 10/16/2026 15:53 | 25 | 118.35 |
| 10/16/2026 15:53 | 25 | 118.35 |
| 10/16/2026 15:53 | 100 | 118.34 |
| 10/16/2026 15:53 | 100 | 118.345 |
| 10/16/2026 15:52 | 1 | 118.33 |
| 10/16/2026 15:52 | 99 | 118.33 |
| 10/16/2026 15:52 | 1 | 118.33 |
| 10/16/2026 15:52 | 11 | 118.33 |
| 10/16/2026 15:52 | 50 | 118.33 |
| 10/16/2026 15:52 | 10 | 118.33 |
| 10/16/2026 15:52 | 100 | 118.33 |
| 10/16/2026 15:52 | 100 | 118.34 |
| 10/16/2026 15:52 | 22 | 118.34 |
| 10/16/2026 15:52 | 50 | 118.34 |
| 10/16/2026 15:52 | 100 | 118.35 |
| 10/16/2026 15:52 | 100 | 118.35 |
| 10/16/2026 15:52 | 20 | 118.47 |
| 10/16/2026 15:51 | 1 | 118.25 |
| 10/16/2026 15:51 | 100 | 118.14 |
| 10/16/2026 15:51 | 100 | 118.14 |
| 10/16/2026 15:51 | 100 | 118.13 |
| 10/16/2026 15:51 | 78 | 118.13 |
| 10/16/2026 15:51 | 1 | 118.12 |
| 10/16/2026 15:51 | 49 | 118.06 |
| 10/16/2026 15:51 | 20 | 118.06 |
| 10/16/2026 15:51 | 86 | 118.07 |
| 10/16/2026 15:50 | 1 | 118.035 |
| 10/16/2026 15:50 | 1 | 118.035 |
| 10/16/2026 15:50 | 1 | 118.00 |
| 10/16/2026 15:50 | 100 | 117.95 |
| 10/16/2026 15:50 | 100 | 117.95 |
| 10/16/2026 15:50 | 14 | 117.94 |
| 10/16/2026 15:50 | 23 | 117.94 |
| 10/16/2026 15:50 | 57 | 117.94 |
| 10/16/2026 15:50 | 100 | 117.94 |
| 10/16/2026 15:50 | 100 | 117.94 |
| 10/16/2026 15:50 | 20 | 117.93 |
| 10/16/2026 15:50 | 100 | 117.93 |
| 10/16/2026 15:50 | 100 | 117.93 |
| 10/16/2026 15:50 | 100 | 117.93 |
| 10/16/2026 15:50 | 80 | 117.93 |
| 10/16/2026 15:50 | 100 | 117.93 |
| 10/16/2026 15:50 | 33 | 117.91 |
| 10/16/2026 15:50 | 100 | 117.90 |
| 10/16/2026 15:50 | 100 | 117.90 |
| 10/16/2026 15:49 | 11 | 117.77 |
| 10/16/2026 15:49 | 100 | 117.77 |
| 10/16/2026 15:49 | 100 | 117.82 |
| 10/16/2026 15:49 | 100 | 117.83 |
| 10/16/2026 15:49 | 2 | 117.87 |
| 10/16/2026 15:49 | 1 | 117.87 |
| 10/16/2026 15:49 | 1 | 117.99 |
| 10/16/2026 15:49 | 1 | 117.99 |
| 10/16/2026 15:48 | 2 | 117.995 |
| 10/16/2026 15:48 | 14 | 118.00 |
| 10/16/2026 15:48 | 10 | 118.02 |
| 10/16/2026 15:48 | 10 | 118.02 |
| 10/16/2026 15:48 | 80 | 118.02 |
| 10/16/2026 15:48 | 10 | 118.04 |
| 10/16/2026 15:48 | 90 | 118.04 |
| 10/16/2026 15:48 | 100 | 118.14 |
| 10/16/2026 15:48 | 10 | 118.15 |
| 10/16/2026 15:48 | 105 | 118.15 |
| 10/16/2026 15:48 | 88 | 118.15 |
| 10/16/2026 15:48 | 12 | 118.15 |
| 10/16/2026 15:48 | 50 | 118.16 |
| 10/16/2026 15:48 | 10 | 118.18 |
| 10/16/2026 15:48 | 1 | 118.35 |
| 10/16/2026 15:48 | 10 | 118.20 |
| 10/16/2026 15:48 | 1 | 118.42 |
| 10/16/2026 15:48 | 54 | 118.32 |
| 10/16/2026 15:48 | 1 | 118.40 |
| 10/16/2026 15:48 | 10 | 118.40 |
| 10/16/2026 15:48 | 37 | 118.40 |
| 10/16/2026 15:48 | 10 | 118.40 |
| 10/16/2026 15:48 | 7 | 118.40 |
| 10/16/2026 15:48 | 14 | 118.50 |
| 10/16/2026 15:48 | 2 | 118.54 |
| 10/16/2026 15:48 | 5 | 118.54 |
| 10/16/2026 15:48 | 25 | 118.54 |
| 10/16/2026 15:48 | 76 | 118.55 |
| 10/16/2026 15:48 | 33 | 118.54 |
| 10/16/2026 15:48 | 1 | 118.52 |
| 10/16/2026 15:48 | 4 | 118.51 |
| 10/16/2026 15:48 | 1 | 118.51 |
| 10/16/2026 15:48 | 70 | 118.50 |
| 10/16/2026 15:48 | 11 | 118.50 |
| 10/16/2026 15:48 | 19 | 118.50 |
| 10/16/2026 15:48 | 25 | 118.50 |
| 10/16/2026 15:48 | 6 | 118.50 |
| 10/16/2026 15:48 | 42 | 118.49 |
| 10/16/2026 15:48 | 39 | 118.49 |
| 10/16/2026 15:48 | 61 | 118.49 |
| 10/16/2026 15:48 | 100 | 118.49 |
| 10/16/2026 15:48 | 3 | 118.48 |
| 10/16/2026 15:48 | 39 | 118.47 |
| 10/16/2026 15:48 | 1 | 118.31 |
| 10/16/2026 15:48 | 2 | 118.31 |
| 10/16/2026 15:47 | 1 | 118.29 |
| 10/16/2026 15:47 | 25 | 118.29 |
| 10/16/2026 15:47 | 10 | 118.29 |
| 10/16/2026 15:47 | 40 | 118.35 |
| 10/16/2026 15:47 | 2 | 118.46 |
| 10/16/2026 15:47 | 100 | 118.46 |
| 10/16/2026 15:47 | 36 | 118.48 |
| 10/16/2026 15:47 | 25 | 118.47 |
| 10/16/2026 15:47 | 1 | 118.42 |
| 10/16/2026 15:46 | 100 | 118.305 |
| 10/16/2026 15:46 | 1 | 118.305 |
| 10/16/2026 15:46 | 2 | 118.305 |
| 10/16/2026 15:45 | 1 | 118.16 |
| 10/16/2026 15:45 | 1 | 118.16 |
| 10/16/2026 15:45 | 1 | 118.16 |
| 10/16/2026 15:45 | 1 | 118.16 |
| 10/16/2026 15:45 | 1 | 118.16 |
| 10/16/2026 15:45 | 2 | 118.16 |
| 10/16/2026 15:45 | 1 | 118.16 |
| 10/16/2026 15:45 | 10 | 118.16 |
| 10/16/2026 15:45 | 32 | 118.16 |
| 10/16/2026 15:45 | 118 | 118.16 |
| 10/16/2026 15:45 | 50 | 118.17 |
| 10/16/2026 15:45 | 49 | 118.17 |
| 10/16/2026 15:45 | 3 | 118.18 |
| 10/16/2026 15:45 | 1 | 118.32 |
| 10/16/2026 15:45 | 1 | 118.30 |
| 10/16/2026 15:45 | 48 | 118.21 |
| 10/16/2026 15:45 | 69 | 118.16 |
| 10/16/2026 15:45 | 31 | 118.16 |
| 10/16/2026 15:45 | 37 | 118.16 |
| 10/16/2026 15:45 | 63 | 118.16 |
| 10/16/2026 15:45 | 25 | 118.15 |
| 10/16/2026 15:45 | 31 | 118.15 |
| 10/16/2026 15:45 | 14 | 118.15 |
| 10/16/2026 15:45 | 5 | 118.15 |
| 10/16/2026 15:45 | 49 | 118.00 |
| 10/16/2026 15:45 | 10 | 118.025 |
| 10/16/2026 15:45 | 50 | 118.03 |
| 10/16/2026 15:45 | 100 | 118.075 |
| 10/16/2026 15:44 | 1 | 118.00 |
| 10/16/2026 15:44 | 25 | 118.04 |
| 10/16/2026 15:44 | 100 | 118.05 |
| 10/16/2026 15:44 | 1 | 118.00 |
| 10/16/2026 15:44 | 100 | 117.875 |
| 10/16/2026 15:44 | 100 | 117.90 |
| 10/16/2026 15:44 | 1 | 117.90 |
| 10/16/2026 15:44 | 10 | 117.90 |
| 10/16/2026 15:44 | 2 | 117.90 |
| 10/16/2026 15:44 | 1 | 117.90 |
| 10/16/2026 15:44 | 1 | 117.90 |
| 10/16/2026 15:44 | 5 | 117.90 |
| 10/16/2026 15:44 | 125 | 117.90 |
| 10/16/2026 15:44 | 100 | 117.98 |
| 10/16/2026 15:43 | 10 | 118.00 |
| 10/16/2026 15:43 | 250 | 118.00 |
| 10/16/2026 15:43 | 1 | 118.02 |
| 10/16/2026 15:43 | 1 | 118.02 |
| 10/16/2026 15:43 | 1 | 118.02 |
| 10/16/2026 15:43 | 2 | 118.02 |
| 10/16/2026 15:43 | 7 | 118.02 |
| 10/16/2026 15:43 | 10 | 118.02 |
| 10/16/2026 15:43 | 1 | 118.02 |
| 10/16/2026 15:43 | 27 | 118.02 |
| 10/16/2026 15:43 | 106 | 118.02 |
| 10/16/2026 15:43 | 100 | 118.02 |
| 10/16/2026 15:43 | 50 | 118.03 |
| 10/16/2026 15:42 | 25 | 118.135 |
| 10/16/2026 15:42 | 1 | 118.03 |
| 10/16/2026 15:42 | 1 | 118.03 |
| 10/16/2026 15:42 | 1 | 118.03 |
| 10/16/2026 15:42 | 10 | 118.04 |
| 10/16/2026 15:42 | 90 | 118.04 |
| 10/16/2026 15:42 | 10 | 118.04 |
| 10/16/2026 15:42 | 40 | 118.05 |
| 10/16/2026 15:42 | 10 | 118.05 |
| 10/16/2026 15:42 | 100 | 118.06 |
| 10/16/2026 15:42 | 100 | 118.14 |
| 10/16/2026 15:42 | 17 | 118.14 |
| 10/16/2026 15:42 | 10 | 118.14 |
| 10/16/2026 15:42 | 10 | 118.14 |
| 10/16/2026 15:42 | 25 | 118.14 |
| 10/16/2026 15:42 | 26 | 118.14 |
| 10/16/2026 15:41 | 20 | 118.10 |
| 10/16/2026 15:41 | 100 | 118.255 |
| 10/16/2026 15:41 | 12 | 118.07 |
| 10/16/2026 15:41 | 2 | 118.25 |
| 10/16/2026 15:41 | 25 | 118.25 |
| 10/16/2026 15:40 | 7 | 118.11 |
| 10/16/2026 15:40 | 1 | 118.22 |
| 10/16/2026 15:40 | 62 | 118.19 |
| 10/16/2026 15:40 | 2 | 118.19 |
| 10/16/2026 15:40 | 9 | 118.19 |
| 10/16/2026 15:40 | 41 | 118.19 |
| 10/16/2026 15:40 | 50 | 118.19 |
| 10/16/2026 15:40 | 1 | 118.12 |
| 10/16/2026 15:40 | 54 | 118.04 |
| 10/16/2026 15:40 | 46 | 118.04 |
| 10/16/2026 15:40 | 1 | 118.02 |
| 10/16/2026 15:40 | 128 | 118.00 |
| 10/16/2026 15:40 | 10 | 117.98 |
| 10/16/2026 15:40 | 33 | 118.00 |
| 10/16/2026 15:40 | 1 | 118.00 |
| 10/16/2026 15:40 | 26 | 118.00 |
| 10/16/2026 15:40 | 100 | 118.00 |
| 10/16/2026 15:40 | 84 | 118.00 |
| 10/16/2026 15:40 | 16 | 118.00 |
| 10/16/2026 15:40 | 5 | 118.00 |
| 10/16/2026 15:40 | 1 | 118.00 |
| 10/16/2026 15:40 | 1 | 118.00 |
| 10/16/2026 15:40 | 2 | 118.00 |
| 10/16/2026 15:40 | 1 | 118.00 |
| 10/16/2026 15:40 | 2 | 118.00 |
| 10/16/2026 15:40 | 3 | 118.00 |
| 10/16/2026 15:40 | 5 | 118.00 |
| 10/16/2026 15:39 | 100 | 117.93 |
| 10/16/2026 15:39 | 80 | 117.93 |
| 10/16/2026 15:39 | 100 | 117.96 |
| 10/16/2026 15:39 | 251 | 117.98 |
| 10/16/2026 15:39 | 49 | 117.98 |
| 10/16/2026 15:39 | 100 | 117.97 |
| 10/16/2026 15:39 | 95 | 117.97 |
| 10/16/2026 15:39 | 5 | 117.97 |
| 10/16/2026 15:38 | 80 | 117.745 |
| 10/16/2026 15:38 | 10 | 117.64 |
| 10/16/2026 15:38 | 97 | 117.69 |
| 10/16/2026 15:38 | 130 | 117.69 |
| 10/16/2026 15:38 | 11 | 117.69 |
| 10/16/2026 15:38 | 3 | 117.69 |
| 10/16/2026 15:38 | 100 | 117.69 |
| 10/16/2026 15:38 | 100 | 117.69 |
| 10/16/2026 15:38 | 50 | 117.70 |
| 10/16/2026 15:38 | 10 | 117.81 |
| 10/16/2026 15:38 | 10 | 117.84 |
| 10/16/2026 15:38 | 10 | 117.84 |
| 10/16/2026 15:38 | 10 | 117.85 |
| 10/16/2026 15:38 | 16 | 117.93 |
| 10/16/2026 15:38 | 25 | 117.93 |
| 10/16/2026 15:37 | 25 | 117.93 |
| 10/16/2026 15:37 | 1 | 117.92 |
| 10/16/2026 15:37 | 156 | 117.89 |
| 10/16/2026 15:37 | 1 | 117.80 |
| 10/16/2026 15:37 | 9 | 117.80 |
| 10/16/2026 15:37 | 1 | 117.81 |
| 10/16/2026 15:37 | 10 | 117.82 |
| 10/16/2026 15:37 | 100 | 117.90 |
| 10/16/2026 15:37 | 885 | 117.90 |
| 10/16/2026 15:37 | 69 | 117.90 |
| 10/16/2026 15:37 | 1 | 117.90 |
| 10/16/2026 15:37 | 30 | 117.90 |
| 10/16/2026 15:37 | 57 | 117.89 |
| 10/16/2026 15:37 | 43 | 117.89 |
| 10/16/2026 15:37 | 39 | 117.88 |
| 10/16/2026 15:37 | 28 | 117.88 |
| 10/16/2026 15:37 | 72 | 117.88 |
| 10/16/2026 15:37 | 25 | 117.695 |
| 10/16/2026 15:36 | 1 | 117.68 |
| 10/16/2026 15:36 | 1 | 117.67 |
| 10/16/2026 15:36 | 59 | 117.67 |
| 10/16/2026 15:36 | 1 | 117.695 |
| 10/16/2026 15:35 | 10 | 117.76 |
| 10/16/2026 15:35 | 25 | 117.76 |
| 10/16/2026 15:35 | 10 | 117.76 |
| 10/16/2026 15:35 | 5 | 117.83 |
| 10/16/2026 15:35 | 100 | 117.83 |
| 10/16/2026 15:35 | 24 | 117.83 |
| 10/16/2026 15:35 | 500 | 117.80 |
| 10/16/2026 15:35 | 1 | 117.66 |
| 10/16/2026 15:35 | 42 | 117.78 |
| 10/16/2026 15:34 | 21 | 117.81 |
| 10/16/2026 15:34 | 14 | 117.82 |
| 10/16/2026 15:34 | 40 | 117.71 |
| 10/16/2026 15:33 | 5 | 117.58 |
| 10/16/2026 15:33 | 95 | 117.58 |
| 10/16/2026 15:33 | 5 | 117.58 |
| 10/16/2026 15:33 | 5 | 117.58 |
| 10/16/2026 15:33 | 10 | 117.59 |
| 10/16/2026 15:33 | 10 | 117.76 |
| 10/16/2026 15:33 | 7 | 117.76 |
| 10/16/2026 15:33 | 1 | 117.71 |
| 10/16/2026 15:33 | 6 | 117.67 |
| 10/16/2026 15:33 | 100 | 117.66 |
| 10/16/2026 15:33 | 5 | 117.66 |
| 10/16/2026 15:33 | 5 | 117.66 |
| 10/16/2026 15:33 | 84 | 117.66 |
| 10/16/2026 15:33 | 16 | 117.66 |
| 10/16/2026 15:33 | 5 | 117.66 |
| 10/16/2026 15:33 | 15 | 117.65 |
| 10/16/2026 15:33 | 200 | 117.65 |
| 10/16/2026 15:33 | 5 | 117.62 |
| 10/16/2026 15:33 | 1 | 117.50 |
| 10/16/2026 15:33 | 50 | 117.30 |
| 10/16/2026 15:32 | 5 | 117.21 |
| 10/16/2026 15:32 | 58 | 117.21 |
| 10/16/2026 15:31 | 25 | 116.98 |
| 10/16/2026 15:31 | 14 | 117.00 |
| 10/16/2026 15:31 | 1 | 117.00 |
| 10/16/2026 15:31 | 50 | 117.00 |
| 10/16/2026 15:31 | 160 | 117.07 |
| 10/16/2026 15:31 | 51 | 117.03 |
| 10/16/2026 15:31 | 8 | 117.05 |
| 10/16/2026 15:31 | 1 | 117.05 |
| 10/16/2026 15:30 | 11 | 117.11 |
| 10/16/2026 15:30 | 11 | 117.10 |
| 10/16/2026 15:30 | 26 | 117.11 |
| 10/16/2026 15:30 | 8 | 117.11 |
| 10/16/2026 15:30 | 31 | 117.00 |
| 10/16/2026 15:30 | 10 | 117.00 |
| 10/16/2026 15:30 | 158 | 116.81 |
| 10/16/2026 15:30 | 25 | 116.81 |
| 10/16/2026 15:30 | 11283 | 116.81 |
| 10/16/2026 15:30 | 2 | 116.80 |
| 10/16/2026 15:30 | 50 | 116.81 |
| 10/16/2026 15:30 | 22 | 116.81 |
| 10/16/2026 15:11 | 21 | 117.30 |
| 10/16/2026 15:11 | 100 | 117.29 |
| 10/16/2026 14:58 | 1 | 117.29 |
| 10/16/2026 12:32 | 5 | 117.91 |
| 10/16/2026 12:07 | 254 | 117.82 |
| 10/16/2026 12:07 | 1 | 117.82 |