Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
75.52
+2.25
(
+3.07% )
|
75.45
|
100 |
75.54
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 75.52 |
| 06/17/2026 23:20 | � | 75.52 |
| 06/17/2026 23:09 | 25 | 75.58 |
| 06/17/2026 22:50 | 1 | 75.58 |
| 06/17/2026 22:30 | � | 75.52 |
| 06/17/2026 22:04 | 51 | 76.12 |
| 06/17/2026 22:00 | � | 75.52 |
| 06/17/2026 22:00 | 117342 | 75.52 |
| 06/17/2026 21:59 | 178 | 75.44 |
| 06/17/2026 21:59 | 247 | 75.44 |
| 06/17/2026 21:59 | 100 | 75.45 |
| 06/17/2026 21:59 | 100 | 75.45 |
| 06/17/2026 21:59 | 10 | 75.47 |
| 06/17/2026 21:59 | 63 | 75.47 |
| 06/17/2026 21:59 | 1 | 75.49 |
| 06/17/2026 21:59 | 37 | 75.47 |
| 06/17/2026 21:59 | 57 | 75.48 |
| 06/17/2026 21:59 | 4 | 75.505 |
| 06/17/2026 21:59 | 2 | 75.52 |
| 06/17/2026 21:59 | 92 | 75.48 |
| 06/17/2026 21:59 | 100 | 75.49 |
| 06/17/2026 21:59 | 73 | 75.49 |
| 06/17/2026 21:59 | 100 | 75.52 |
| 06/17/2026 21:59 | 49 | 75.52 |
| 06/17/2026 21:59 | 16 | 75.53 |
| 06/17/2026 21:59 | 41 | 75.53 |
| 06/17/2026 21:59 | 1 | 75.55 |
| 06/17/2026 21:59 | 1 | 75.55 |
| 06/17/2026 21:59 | 61 | 75.54 |
| 06/17/2026 21:59 | 1 | 75.54 |
| 06/17/2026 21:59 | 38 | 75.54 |
| 06/17/2026 21:59 | 62 | 75.54 |
| 06/17/2026 21:59 | 1 | 75.54 |
| 06/17/2026 21:59 | 16 | 75.54 |
| 06/17/2026 21:59 | 84 | 75.54 |
| 06/17/2026 21:59 | 20 | 75.53 |
| 06/17/2026 21:59 | 3 | 75.53 |
| 06/17/2026 21:59 | 97 | 75.53 |
| 06/17/2026 21:59 | 1 | 75.53 |
| 06/17/2026 21:59 | 2 | 75.53 |
| 06/17/2026 21:59 | 48 | 75.51 |
| 06/17/2026 21:59 | 50 | 75.51 |
| 06/17/2026 21:59 | 52 | 75.51 |
| 06/17/2026 21:59 | 1 | 75.43 |
| 06/17/2026 21:59 | 1 | 75.44 |
| 06/17/2026 21:59 | 100 | 75.44 |
| 06/17/2026 21:59 | 9 | 75.44 |
| 06/17/2026 21:59 | 50 | 75.45 |
| 06/17/2026 21:59 | 100 | 75.45 |
| 06/17/2026 21:59 | 57 | 75.45 |
| 06/17/2026 21:59 | 100 | 75.45 |
| 06/17/2026 21:59 | 100 | 75.52 |
| 06/17/2026 21:59 | 2 | 75.52 |
| 06/17/2026 21:59 | 10 | 75.52 |
| 06/17/2026 21:59 | 100 | 75.51 |
| 06/17/2026 21:59 | 6 | 75.43 |
| 06/17/2026 21:59 | 20 | 75.50 |
| 06/17/2026 21:59 | 9 | 75.51 |
| 06/17/2026 21:59 | 51 | 75.51 |
| 06/17/2026 21:59 | 40 | 75.50 |
| 06/17/2026 21:59 | 51 | 75.49 |
| 06/17/2026 21:59 | 41 | 75.50 |
| 06/17/2026 21:59 | 57 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.52 |
| 06/17/2026 21:59 | 10 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.52 |
| 06/17/2026 21:59 | 100 | 75.52 |
| 06/17/2026 21:59 | 25 | 75.52 |
| 06/17/2026 21:59 | 100 | 75.51 |
| 06/17/2026 21:59 | 100 | 75.51 |
| 06/17/2026 21:59 | 100 | 75.51 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 50 | 75.53 |
| 06/17/2026 21:59 | 20 | 75.53 |
| 06/17/2026 21:59 | 102 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.52 |
| 06/17/2026 21:59 | 100 | 75.52 |
| 06/17/2026 21:59 | 100 | 75.52 |
| 06/17/2026 21:59 | 100 | 75.52 |
| 06/17/2026 21:59 | 100 | 75.52 |
| 06/17/2026 21:59 | 25 | 75.51 |
| 06/17/2026 21:59 | 75 | 75.51 |
| 06/17/2026 21:59 | 100 | 75.51 |
| 06/17/2026 21:59 | 3 | 75.49 |
| 06/17/2026 21:59 | 27 | 75.45 |
| 06/17/2026 21:59 | 44 | 75.49 |
| 06/17/2026 21:59 | 1 | 75.45 |
| 06/17/2026 21:59 | 29 | 75.42 |
| 06/17/2026 21:59 | 1 | 75.43 |
| 06/17/2026 21:59 | 20 | 75.43 |
| 06/17/2026 21:59 | 87 | 75.45 |
| 06/17/2026 21:59 | 2 | 75.45 |
| 06/17/2026 21:59 | 25 | 75.46 |
| 06/17/2026 21:59 | 32 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 93 | 75.46 |
| 06/17/2026 21:59 | 11 | 75.45 |
| 06/17/2026 21:59 | 25 | 75.45 |
| 06/17/2026 21:59 | 85 | 75.45 |
| 06/17/2026 21:59 | 1 | 75.45 |
| 06/17/2026 21:59 | 51 | 75.45 |
| 06/17/2026 21:59 | 102 | 75.45 |
| 06/17/2026 21:59 | 1 | 75.43 |
| 06/17/2026 21:59 | 96 | 75.42 |
| 06/17/2026 21:59 | 100 | 75.43 |
| 06/17/2026 21:59 | 77 | 75.43 |
| 06/17/2026 21:59 | 25 | 75.43 |
| 06/17/2026 21:59 | 102 | 75.42 |
| 06/17/2026 21:59 | 100 | 75.43 |
| 06/17/2026 21:59 | 100 | 75.43 |
| 06/17/2026 21:59 | 100 | 75.44 |
| 06/17/2026 21:59 | 102 | 75.42 |
| 06/17/2026 21:59 | 50 | 75.42 |
| 06/17/2026 21:59 | 51 | 75.42 |
| 06/17/2026 21:59 | 51 | 75.43 |
| 06/17/2026 21:59 | 31 | 75.43 |
| 06/17/2026 21:59 | 51 | 75.43 |
| 06/17/2026 21:59 | 102 | 75.43 |
| 06/17/2026 21:59 | 100 | 75.44 |
| 06/17/2026 21:59 | 51 | 75.45 |
| 06/17/2026 21:59 | 102 | 75.45 |
| 06/17/2026 21:59 | 31 | 75.45 |
| 06/17/2026 21:59 | 26 | 75.44 |
| 06/17/2026 21:59 | 51 | 75.44 |
| 06/17/2026 21:59 | 51 | 75.44 |
| 06/17/2026 21:59 | 100 | 75.41 |
| 06/17/2026 21:59 | 100 | 75.41 |
| 06/17/2026 21:59 | 100 | 75.41 |
| 06/17/2026 21:59 | 50 | 75.41 |
| 06/17/2026 21:59 | 4 | 75.41 |
| 06/17/2026 21:59 | 100 | 75.42 |
| 06/17/2026 21:59 | 10 | 75.43 |
| 06/17/2026 21:59 | 100 | 75.43 |
| 06/17/2026 21:59 | 4 | 75.46 |
| 06/17/2026 21:59 | 29 | 75.45 |
| 06/17/2026 21:59 | 2 | 75.45 |
| 06/17/2026 21:59 | 8 | 75.45 |
| 06/17/2026 21:59 | 29 | 75.47 |
| 06/17/2026 21:59 | 75 | 75.46 |
| 06/17/2026 21:59 | 396 | 75.45 |
| 06/17/2026 21:59 | 117 | 75.45 |
| 06/17/2026 21:59 | 199 | 75.45 |
| 06/17/2026 21:59 | 117 | 75.45 |
| 06/17/2026 21:59 | 199 | 75.45 |
| 06/17/2026 21:59 | 118 | 75.45 |
| 06/17/2026 21:59 | 199 | 75.45 |
| 06/17/2026 21:59 | 117 | 75.45 |
| 06/17/2026 21:59 | 23 | 75.45 |
| 06/17/2026 21:59 | 223 | 75.45 |
| 06/17/2026 21:59 | 22 | 75.45 |
| 06/17/2026 21:59 | 100 | 75.46 |
| 06/17/2026 21:59 | 100 | 75.46 |
| 06/17/2026 21:59 | 100 | 75.46 |
| 06/17/2026 21:59 | 54 | 75.46 |
| 06/17/2026 21:59 | 10 | 75.47 |
| 06/17/2026 21:59 | 1 | 75.495 |
| 06/17/2026 21:59 | 5 | 75.495 |
| 06/17/2026 21:59 | 53 | 75.495 |
| 06/17/2026 21:59 | 1 | 75.49 |
| 06/17/2026 21:59 | 1 | 75.49 |
| 06/17/2026 21:59 | 1 | 75.49 |
| 06/17/2026 21:59 | 2 | 75.49 |
| 06/17/2026 21:59 | 1 | 75.52 |
| 06/17/2026 21:59 | 62 | 75.52 |
| 06/17/2026 21:59 | 27 | 75.52 |
| 06/17/2026 21:59 | 21 | 75.52 |
| 06/17/2026 21:59 | 92 | 75.51 |
| 06/17/2026 21:59 | 2 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.47 |
| 06/17/2026 21:59 | 10 | 75.47 |
| 06/17/2026 21:59 | 8 | 75.51 |
| 06/17/2026 21:59 | 20 | 75.46 |
| 06/17/2026 21:59 | 56 | 75.46 |
| 06/17/2026 21:59 | 36 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.47 |
| 06/17/2026 21:59 | 40 | 75.46 |
| 06/17/2026 21:59 | 21 | 75.46 |
| 06/17/2026 21:59 | 91 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 10 | 75.46 |
| 06/17/2026 21:59 | 100 | 75.46 |
| 06/17/2026 21:59 | 4 | 75.46 |
| 06/17/2026 21:59 | 29 | 75.47 |
| 06/17/2026 21:59 | 2 | 75.47 |
| 06/17/2026 21:59 | 1 | 75.50 |
| 06/17/2026 21:59 | 49 | 75.50 |
| 06/17/2026 21:59 | 6 | 75.47 |
| 06/17/2026 21:59 | 1 | 75.47 |
| 06/17/2026 21:59 | 1 | 75.47 |
| 06/17/2026 21:59 | 32 | 75.50 |
| 06/17/2026 21:59 | 21 | 75.50 |
| 06/17/2026 21:59 | 2 | 75.50 |
| 06/17/2026 21:59 | 57 | 75.47 |
| 06/17/2026 21:59 | 77 | 75.50 |
| 06/17/2026 21:59 | 2 | 75.50 |
| 06/17/2026 21:59 | 1 | 75.50 |
| 06/17/2026 21:59 | 43 | 75.53 |
| 06/17/2026 21:59 | 38 | 75.53 |
| 06/17/2026 21:59 | 5 | 75.53 |
| 06/17/2026 21:59 | 57 | 75.53 |
| 06/17/2026 21:59 | 83 | 75.47 |
| 06/17/2026 21:59 | 100 | 75.47 |
| 06/17/2026 21:59 | 2 | 75.50 |
| 06/17/2026 21:59 | 99 | 75.47 |
| 06/17/2026 21:59 | 100 | 75.47 |
| 06/17/2026 21:59 | 57 | 75.47 |
| 06/17/2026 21:59 | 100 | 75.48 |
| 06/17/2026 21:59 | 149 | 75.48 |
| 06/17/2026 21:59 | 120 | 75.48 |
| 06/17/2026 21:59 | 6 | 75.50 |
| 06/17/2026 21:59 | 37 | 75.50 |
| 06/17/2026 21:59 | 12 | 75.53 |
| 06/17/2026 21:59 | 43 | 75.53 |
| 06/17/2026 21:59 | 8 | 75.54 |
| 06/17/2026 21:59 | 16 | 75.54 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 73 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 20 | 75.53 |
| 06/17/2026 21:59 | 1 | 75.53 |
| 06/17/2026 21:59 | 1 | 75.53 |
| 06/17/2026 21:59 | 5 | 75.53 |
| 06/17/2026 21:59 | 3 | 75.53 |
| 06/17/2026 21:59 | 70 | 75.53 |
| 06/17/2026 21:59 | 18 | 75.52 |
| 06/17/2026 21:59 | 12 | 75.52 |
| 06/17/2026 21:59 | 7 | 75.47 |
| 06/17/2026 21:59 | 7 | 75.47 |
| 06/17/2026 21:59 | 7 | 75.47 |
| 06/17/2026 21:59 | 7 | 75.47 |
| 06/17/2026 21:59 | 1 | 75.495 |
| 06/17/2026 21:59 | 99 | 75.495 |
| 06/17/2026 21:59 | 1 | 75.495 |
| 06/17/2026 21:59 | 38 | 75.50 |
| 06/17/2026 21:59 | 57 | 75.51 |
| 06/17/2026 21:59 | 2 | 75.54 |
| 06/17/2026 21:59 | 2 | 75.54 |
| 06/17/2026 21:59 | 1 | 75.54 |
| 06/17/2026 21:59 | 1 | 75.54 |
| 06/17/2026 21:59 | 5 | 75.54 |
| 06/17/2026 21:59 | 10 | 75.54 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 98 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.495 |
| 06/17/2026 21:59 | 16 | 75.495 |
| 06/17/2026 21:59 | 47 | 75.495 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 9 | 75.49 |
| 06/17/2026 21:59 | 2 | 75.50 |
| 06/17/2026 21:59 | 2 | 75.53 |
| 06/17/2026 21:59 | 76 | 75.53 |
| 06/17/2026 21:59 | 65 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 20 | 75.53 |
| 06/17/2026 21:59 | 100 | 75.53 |
| 06/17/2026 21:59 | 5 | 75.53 |
| 06/17/2026 21:59 | 10 | 75.53 |
| 06/17/2026 21:59 | 2 | 75.52 |
| 06/17/2026 21:59 | 14 | 75.52 |
| 06/17/2026 21:59 | 98 | 75.46 |
| 06/17/2026 21:59 | 91 | 75.46 |
| 06/17/2026 21:59 | 9 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.495 |
| 06/17/2026 21:59 | 3 | 75.495 |
| 06/17/2026 21:59 | 7 | 75.50 |
| 06/17/2026 21:59 | 24 | 75.50 |
| 06/17/2026 21:59 | 23 | 75.47 |
| 06/17/2026 21:59 | 4 | 75.48 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 45 | 75.50 |
| 06/17/2026 21:59 | 25 | 75.50 |
| 06/17/2026 21:59 | 25 | 75.50 |
| 06/17/2026 21:59 | 25 | 75.50 |
| 06/17/2026 21:59 | 8 | 75.53 |
| 06/17/2026 21:59 | 8 | 75.54 |
| 06/17/2026 21:59 | 8 | 75.54 |
| 06/17/2026 21:59 | 25 | 75.54 |
| 06/17/2026 21:59 | 8 | 75.54 |
| 06/17/2026 21:59 | 100 | 75.57 |
| 06/17/2026 21:59 | 100 | 75.575 |
| 06/17/2026 21:59 | 40 | 75.58 |
| 06/17/2026 21:59 | 10 | 75.57 |
| 06/17/2026 21:59 | 6 | 75.57 |
| 06/17/2026 21:59 | 100 | 75.54 |
| 06/17/2026 21:59 | 1 | 75.54 |
| 06/17/2026 21:59 | 27 | 75.54 |
| 06/17/2026 21:59 | 6 | 75.54 |
| 06/17/2026 21:59 | 89 | 75.54 |
| 06/17/2026 21:59 | 11 | 75.54 |
| 06/17/2026 21:59 | 86 | 75.54 |
| 06/17/2026 21:59 | 85 | 75.55 |
| 06/17/2026 21:59 | 42 | 75.54 |
| 06/17/2026 21:59 | 80 | 75.54 |
| 06/17/2026 21:59 | 5 | 75.54 |
| 06/17/2026 21:59 | 20 | 75.54 |
| 06/17/2026 21:59 | 100 | 75.54 |
| 06/17/2026 21:59 | 14 | 75.525 |
| 06/17/2026 21:59 | 100 | 75.52 |
| 06/17/2026 21:59 | 300 | 75.52 |
| 06/17/2026 21:59 | 4 | 75.53 |
| 06/17/2026 21:59 | 165 | 75.505 |
| 06/17/2026 21:59 | 100 | 75.51 |
| 06/17/2026 21:59 | 15 | 75.50 |
| 06/17/2026 21:59 | 725 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 175 | 75.49 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 489 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 271 | 75.50 |
| 06/17/2026 21:59 | 55 | 75.50 |
| 06/17/2026 21:59 | 119 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 5 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 5 | 75.50 |
| 06/17/2026 21:59 | 63 | 75.50 |
| 06/17/2026 21:59 | 20 | 75.50 |
| 06/17/2026 21:59 | 52 | 75.50 |
| 06/17/2026 21:59 | 48 | 75.50 |
| 06/17/2026 21:59 | 27 | 75.50 |
| 06/17/2026 21:59 | 13 | 75.50 |
| 06/17/2026 21:59 | 60 | 75.50 |
| 06/17/2026 21:59 | 37 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 15 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 2 | 75.50 |
| 06/17/2026 21:59 | 3 | 75.50 |
| 06/17/2026 21:59 | 8 | 75.49 |
| 06/17/2026 21:59 | 66 | 75.49 |
| 06/17/2026 21:59 | 15 | 75.49 |
| 06/17/2026 21:59 | 33 | 75.49 |
| 06/17/2026 21:59 | 1 | 75.49 |
| 06/17/2026 21:59 | 38 | 75.49 |
| 06/17/2026 21:59 | 5 | 75.49 |
| 06/17/2026 21:59 | 5 | 75.49 |
| 06/17/2026 21:59 | 1 | 75.49 |
| 06/17/2026 21:59 | 11 | 75.49 |
| 06/17/2026 21:59 | 1 | 75.49 |
| 06/17/2026 21:59 | 6 | 75.49 |
| 06/17/2026 21:59 | 17 | 75.49 |
| 06/17/2026 21:59 | 20 | 75.49 |
| 06/17/2026 21:59 | 10 | 75.49 |
| 06/17/2026 21:59 | 100 | 75.49 |
| 06/17/2026 21:59 | 3 | 75.49 |
| 06/17/2026 21:59 | 100 | 75.49 |
| 06/17/2026 21:59 | 300 | 75.49 |
| 06/17/2026 21:59 | 5 | 75.49 |
| 06/17/2026 21:59 | 86 | 75.49 |
| 06/17/2026 21:59 | 4 | 75.48 |
| 06/17/2026 21:59 | 57 | 75.48 |
| 06/17/2026 21:59 | 396 | 75.48 |
| 06/17/2026 21:59 | 841 | 75.48 |
| 06/17/2026 21:59 | 22 | 75.47 |
| 06/17/2026 21:59 | 15 | 75.46 |
| 06/17/2026 21:59 | 6 | 75.46 |
| 06/17/2026 21:59 | 11 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 6 | 75.46 |
| 06/17/2026 21:59 | 21 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 4 | 75.46 |
| 06/17/2026 21:59 | 4 | 75.46 |
| 06/17/2026 21:59 | 3 | 75.46 |
| 06/17/2026 21:59 | 100 | 75.46 |
| 06/17/2026 21:59 | 8 | 75.46 |
| 06/17/2026 21:59 | 2 | 75.46 |
| 06/17/2026 21:59 | 3 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 89 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 20 | 75.46 |
| 06/17/2026 21:59 | 110 | 75.46 |
| 06/17/2026 21:59 | 73 | 75.46 |
| 06/17/2026 21:59 | 20 | 75.48 |
| 06/17/2026 21:59 | 100 | 75.48 |
| 06/17/2026 21:59 | 73 | 75.48 |
| 06/17/2026 21:59 | 27 | 75.47 |
| 06/17/2026 21:59 | 27 | 75.47 |
| 06/17/2026 21:59 | 46 | 75.47 |
| 06/17/2026 21:59 | 73 | 75.46 |
| 06/17/2026 21:59 | 73 | 75.46 |
| 06/17/2026 21:59 | 8 | 75.47 |
| 06/17/2026 21:59 | 80 | 75.48 |
| 06/17/2026 21:59 | 100 | 75.46 |
| 06/17/2026 21:59 | 73 | 75.48 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 13 | 75.46 |
| 06/17/2026 21:59 | 24 | 75.46 |
| 06/17/2026 21:59 | 26 | 75.46 |
| 06/17/2026 21:59 | 3 | 75.46 |
| 06/17/2026 21:59 | 66 | 75.47 |
| 06/17/2026 21:59 | 30 | 75.47 |
| 06/17/2026 21:59 | 100 | 75.47 |
| 06/17/2026 21:59 | 3 | 75.47 |
| 06/17/2026 21:59 | 27 | 75.47 |
| 06/17/2026 21:59 | 73 | 75.47 |
| 06/17/2026 21:59 | 34 | 75.46 |
| 06/17/2026 21:59 | 5 | 75.46 |
| 06/17/2026 21:59 | 200 | 75.46 |
| 06/17/2026 21:59 | 14 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 2 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 1 | 75.46 |
| 06/17/2026 21:59 | 22 | 75.46 |
| 06/17/2026 21:59 | 24 | 75.46 |
| 06/17/2026 21:59 | 39 | 75.46 |
| 06/17/2026 21:59 | 37 | 75.46 |
| 06/17/2026 21:59 | 10 | 75.46 |
| 06/17/2026 21:59 | 100 | 75.46 |
| 06/17/2026 21:59 | 100 | 75.47 |
| 06/17/2026 21:59 | 100 | 75.47 |
| 06/17/2026 21:59 | 100 | 75.48 |
| 06/17/2026 21:59 | 5 | 75.48 |
| 06/17/2026 21:59 | 5 | 75.48 |
| 06/17/2026 21:59 | 8 | 75.48 |
| 06/17/2026 21:59 | 3 | 75.48 |
| 06/17/2026 21:59 | 1 | 75.50 |
| 06/17/2026 21:59 | 1 | 75.50 |
| 06/17/2026 21:59 | 1 | 75.50 |
| 06/17/2026 21:59 | 178 | 75.49 |
| 06/17/2026 21:59 | 207 | 75.49 |
| 06/17/2026 21:59 | 22 | 75.46 |
| 06/17/2026 21:59 | 72 | 75.46 |
| 06/17/2026 21:59 | 100 | 75.47 |
| 06/17/2026 21:59 | 1 | 75.50 |
| 06/17/2026 21:59 | 100 | 75.50 |
| 06/17/2026 21:59 | 22 | 75.47 |
| 06/17/2026 21:59 | 27 | 75.47 |
| 06/17/2026 21:59 | 138 | 75.47 |
| 06/17/2026 21:59 | 5 | 75.47 |
| 06/17/2026 21:59 | 1 | 75.47 |
| 06/17/2026 21:59 | 35 | 75.48 |
| 06/17/2026 21:59 | 23 | 75.48 |
| 06/17/2026 21:59 | 30 | 75.48 |
| 06/17/2026 21:59 | 5 | 75.48 |
| 06/17/2026 21:59 | 90 | 75.455 |
| 06/17/2026 21:59 | 10 | 75.46 |
| 06/17/2026 21:59 | 28 | 75.46 |
| 06/17/2026 21:59 | 55 | 75.46 |
| 06/17/2026 21:59 | 68 | 75.46 |
| 06/17/2026 21:59 | 57 | 75.47 |
| 06/17/2026 21:59 | 100 | 75.48 |
| 06/17/2026 21:59 | 193 | 75.48 |
| 06/17/2026 21:59 | 1 | 75.48 |
| 06/17/2026 21:59 | 1 | 75.48 |
| 06/17/2026 21:59 | 99 | 75.47 |
| 06/17/2026 21:59 | 1 | 75.47 |
| 06/17/2026 21:59 | 1 | 75.48 |
| 06/17/2026 21:58 | 1 | 75.51 |
| 06/17/2026 21:58 | 26 | 75.51 |
| 06/17/2026 21:58 | 100 | 75.50 |
| 06/17/2026 21:58 | 44 | 75.50 |
| 06/17/2026 21:58 | 3 | 75.50 |
| 06/17/2026 21:58 | 10 | 75.50 |
| 06/17/2026 21:58 | 1 | 75.50 |
| 06/17/2026 21:58 | 57 | 75.51 |
| 06/17/2026 21:58 | 100 | 75.52 |
| 06/17/2026 21:58 | 80 | 75.52 |
| 06/17/2026 21:58 | 70 | 75.52 |
| 06/17/2026 21:58 | 5 | 75.52 |
| 06/17/2026 21:58 | 100 | 75.51 |
| 06/17/2026 21:58 | 100 | 75.51 |
| 06/17/2026 21:58 | 158 | 75.52 |
| 06/17/2026 21:58 | 1 | 75.53 |
| 06/17/2026 21:58 | 8 | 75.53 |
| 06/17/2026 21:58 | 4 | 75.54 |
| 06/17/2026 21:58 | 1 | 75.54 |
| 06/17/2026 21:58 | 1 | 75.54 |
| 06/17/2026 21:58 | 11 | 75.55 |
| 06/17/2026 21:58 | 24 | 75.56 |
| 06/17/2026 21:58 | 10 | 75.56 |
| 06/17/2026 21:58 | 1 | 75.56 |
| 06/17/2026 21:58 | 1 | 75.56 |
| 06/17/2026 21:58 | 1 | 75.56 |
| 06/17/2026 21:58 | 16 | 75.56 |
| 06/17/2026 21:58 | 84 | 75.56 |
| 06/17/2026 21:58 | 200 | 75.56 |
| 06/17/2026 21:58 | 7 | 75.56 |
| 06/17/2026 21:58 | 100 | 75.56 |
| 06/17/2026 21:58 | 100 | 75.56 |
| 06/17/2026 21:58 | 50 | 75.56 |
| 06/17/2026 21:58 | 27 | 75.56 |
| 06/17/2026 21:58 | 10 | 75.56 |
| 06/17/2026 21:58 | 100 | 75.56 |
| 06/17/2026 21:58 | 100 | 75.57 |
| 06/17/2026 21:58 | 100 | 75.57 |
| 06/17/2026 21:58 | 100 | 75.57 |
| 06/17/2026 21:58 | 2 | 75.57 |
| 06/17/2026 21:58 | 71 | 75.57 |
| 06/17/2026 21:58 | 100 | 75.58 |
| 06/17/2026 21:58 | 1 | 75.605 |
| 06/17/2026 21:58 | 3 | 75.605 |
| 06/17/2026 21:58 | 4 | 75.615 |
| 06/17/2026 21:58 | 28 | 75.58 |
| 06/17/2026 21:58 | 27 | 75.575 |
| 06/17/2026 21:58 | 43 | 75.575 |
| 06/17/2026 21:58 | 57 | 75.58 |
| 06/17/2026 21:58 | 25 | 75.58 |
| 06/17/2026 21:58 | 26 | 75.58 |
| 06/17/2026 21:58 | 70 | 75.58 |
| 06/17/2026 21:58 | 4 | 75.58 |
| 06/17/2026 21:58 | 67 | 75.58 |
| 06/17/2026 21:58 | 100 | 75.57 |
| 06/17/2026 21:58 | 100 | 75.56 |
| 06/17/2026 21:58 | 100 | 75.56 |
| 06/17/2026 21:58 | 100 | 75.56 |
| 06/17/2026 21:58 | 100 | 75.56 |
| 06/17/2026 21:58 | 100 | 75.56 |
| 06/17/2026 21:58 | 2 | 75.56 |
| 06/17/2026 21:58 | 57 | 75.57 |
| 06/17/2026 21:58 | 20 | 75.57 |
| 06/17/2026 21:58 | 22 | 75.57 |
| 06/17/2026 21:58 | 100 | 75.57 |
| 06/17/2026 21:58 | 70 | 75.58 |
| 06/17/2026 21:58 | 100 | 75.59 |
| 06/17/2026 21:58 | 16 | 75.59 |
| 06/17/2026 21:58 | 84 | 75.59 |
| 06/17/2026 21:58 | 16 | 75.60 |
| 06/17/2026 21:58 | 100 | 75.60 |
| 06/17/2026 21:58 | 11 | 75.60 |
| 06/17/2026 21:58 | 1 | 75.61 |
| 06/17/2026 21:58 | 24 | 75.62 |
| 06/17/2026 21:58 | 71 | 75.62 |
| 06/17/2026 21:58 | 74 | 75.63 |
| 06/17/2026 21:58 | 1 | 75.63 |
| 06/17/2026 21:58 | 14 | 75.63 |
| 06/17/2026 21:58 | 1 | 75.63 |
| 06/17/2026 21:58 | 1 | 75.63 |
| 06/17/2026 21:58 | 4 | 75.63 |
| 06/17/2026 21:58 | 4 | 75.63 |
| 06/17/2026 21:58 | 13 | 75.63 |
| 06/17/2026 21:58 | 100 | 75.63 |
| 06/17/2026 21:58 | 100 | 75.63 |
| 06/17/2026 21:58 | 1 | 75.63 |
| 06/17/2026 21:58 | 11 | 75.63 |
| 06/17/2026 21:58 | 2 | 75.63 |
| 06/17/2026 21:58 | 100 | 75.63 |
| 06/17/2026 21:58 | 10 | 75.64 |
| 06/17/2026 21:58 | 1 | 75.64 |
| 06/17/2026 21:58 | 10 | 75.64 |
| 06/17/2026 21:58 | 190 | 75.64 |
| 06/17/2026 21:58 | 60 | 75.64 |
| 06/17/2026 21:58 | 40 | 75.64 |
| 06/17/2026 21:58 | 6 | 75.64 |
| 06/17/2026 21:58 | 71 | 75.65 |
| 06/17/2026 21:58 | 100 | 75.65 |
| 06/17/2026 21:58 | 12 | 75.64 |
| 06/17/2026 21:58 | 8 | 75.64 |
| 06/17/2026 21:58 | 44 | 75.64 |
| 06/17/2026 21:58 | 23 | 75.64 |
| 06/17/2026 21:58 | 25 | 75.64 |
| 06/17/2026 21:58 | 100 | 75.64 |
| 06/17/2026 21:58 | 10 | 75.64 |
| 06/17/2026 21:58 | 50 | 75.64 |
| 06/17/2026 21:58 | 24 | 75.64 |
| 06/17/2026 21:58 | 58 | 75.65 |
| 06/17/2026 21:58 | 3 | 75.65 |
| 06/17/2026 21:58 | 100 | 75.65 |
| 06/17/2026 21:58 | 100 | 75.65 |
| 06/17/2026 21:58 | 100 | 75.66 |
| 06/17/2026 21:58 | 100 | 75.66 |
| 06/17/2026 21:58 | 86 | 75.66 |
| 06/17/2026 21:58 | 1 | 75.66 |
| 06/17/2026 21:58 | 113 | 75.66 |
| 06/17/2026 21:58 | 1 | 75.66 |
| 06/17/2026 21:58 | 5 | 75.66 |
| 06/17/2026 21:58 | 15 | 75.66 |
| 06/17/2026 21:58 | 129 | 75.66 |
| 06/17/2026 21:58 | 71 | 75.66 |
| 06/17/2026 21:58 | 100 | 75.65 |
| 06/17/2026 21:58 | 28 | 75.65 |
| 06/17/2026 21:58 | 1 | 75.65 |
| 06/17/2026 21:58 | 300 | 75.65 |
| 06/17/2026 21:58 | 66 | 75.65 |
| 06/17/2026 21:58 | 100 | 75.65 |
| 06/17/2026 21:58 | 50 | 75.65 |
| 06/17/2026 21:58 | 5 | 75.65 |
| 06/17/2026 21:58 | 63 | 75.61 |
| 06/17/2026 21:58 | 9 | 75.61 |
| 06/17/2026 21:58 | 1 | 75.61 |
| 06/17/2026 21:58 | 11 | 75.61 |
| 06/17/2026 21:58 | 6 | 75.61 |
| 06/17/2026 21:58 | 40 | 75.58 |
| 06/17/2026 21:58 | 65 | 75.58 |
| 06/17/2026 21:58 | 7 | 75.58 |
| 06/17/2026 21:58 | 50 | 75.57 |
| 06/17/2026 21:58 | 100 | 75.57 |
| 06/17/2026 21:58 | 73 | 75.57 |
| 06/17/2026 21:58 | 2 | 75.57 |
| 06/17/2026 21:58 | 25 | 75.57 |
| 06/17/2026 21:58 | 90 | 75.57 |
| 06/17/2026 21:58 | 10 | 75.57 |
| 06/17/2026 21:58 | 90 | 75.57 |
| 06/17/2026 21:58 | 10 | 75.57 |
| 06/17/2026 21:58 | 143 | 75.57 |
| 06/17/2026 21:58 | 100 | 75.57 |
| 06/17/2026 21:58 | 100 | 75.56 |
| 06/17/2026 21:58 | 23 | 75.56 |
| 06/17/2026 21:58 | 100 | 75.56 |
| 06/17/2026 21:58 | 4 | 75.56 |
| 06/17/2026 21:58 | 35 | 75.57 |
| 06/17/2026 21:58 | 10 | 75.57 |
| 06/17/2026 21:58 | 25 | 75.57 |
| 06/17/2026 21:58 | 75 | 75.57 |
| 06/17/2026 21:58 | 16 | 75.57 |
| 06/17/2026 21:58 | 57 | 75.58 |
| 06/17/2026 21:58 | 6 | 75.58 |
| 06/17/2026 21:58 | 72 | 75.59 |
| 06/17/2026 21:58 | 10 | 75.58 |
| 06/17/2026 21:58 | 100 | 75.58 |
| 06/17/2026 21:58 | 35 | 75.58 |
| 06/17/2026 21:58 | 104 | 75.58 |
| 06/17/2026 21:58 | 72 | 75.58 |
| 06/17/2026 21:58 | 77 | 75.59 |
| 06/17/2026 21:58 | 100 | 75.59 |
| 06/17/2026 21:58 | 72 | 75.59 |
| 06/17/2026 21:58 | 100 | 75.58 |
| 06/17/2026 21:58 | 4 | 75.58 |
| 06/17/2026 21:58 | 20 | 75.58 |
| 06/17/2026 21:58 | 20 | 75.58 |
| 06/17/2026 21:58 | 10 | 75.595 |
| 06/17/2026 21:58 | 2 | 75.59 |
| 06/17/2026 21:58 | 21 | 75.59 |
| 06/17/2026 21:58 | 49 | 75.59 |
| 06/17/2026 21:58 | 1 | 75.59 |
| 06/17/2026 21:58 | 14 | 75.59 |
| 06/17/2026 21:58 | 100 | 75.59 |
| 06/17/2026 21:58 | 1 | 75.59 |
| 06/17/2026 21:58 | 1 | 75.59 |
| 06/17/2026 21:58 | 66 | 75.59 |
| 06/17/2026 21:58 | 7 | 75.60 |
| 06/17/2026 21:58 | 50 | 75.60 |
| 06/17/2026 21:58 | 1 | 75.60 |
| 06/17/2026 21:58 | 49 | 75.60 |
| 06/17/2026 21:58 | 1 | 75.60 |
| 06/17/2026 21:58 | 20 | 75.60 |
| 06/17/2026 21:58 | 400 | 75.61 |
| 06/17/2026 21:58 | 1 | 75.61 |
| 06/17/2026 21:58 | 2 | 75.61 |
| 06/17/2026 21:58 | 100 | 75.61 |
| 06/17/2026 21:58 | 100 | 75.61 |
| 06/17/2026 21:58 | 2 | 75.61 |
| 06/17/2026 21:58 | 1 | 75.61 |
| 06/17/2026 21:58 | 89 | 75.61 |
| 06/17/2026 21:58 | 5 | 75.61 |
| 06/17/2026 21:58 | 22 | 75.61 |
| 06/17/2026 21:58 | 14 | 75.61 |
| 06/17/2026 21:58 | 4 | 75.61 |
| 06/17/2026 21:58 | 4 | 75.61 |
| 06/17/2026 21:58 | 1 | 75.61 |
| 06/17/2026 21:58 | 6 | 75.61 |
| 06/17/2026 21:58 | 3 | 75.61 |
| 06/17/2026 21:58 | 66 | 75.61 |
| 06/17/2026 21:58 | 14 | 75.62 |
| 06/17/2026 21:58 | 100 | 75.62 |
| 06/17/2026 21:58 | 100 | 75.62 |
| 06/17/2026 21:58 | 19 | 75.62 |
| 06/17/2026 21:58 | 3 | 75.62 |
| 06/17/2026 21:58 | 100 | 75.62 |
| 06/17/2026 21:58 | 1 | 75.62 |
| 06/17/2026 21:58 | 5 | 75.62 |
| 06/17/2026 21:58 | 200 | 75.62 |
| 06/17/2026 21:58 | 81 | 75.62 |
| 06/17/2026 21:58 | 66 | 75.62 |
| 06/17/2026 21:58 | 10 | 75.63 |
| 06/17/2026 21:58 | 57 | 75.63 |
| 06/17/2026 21:58 | 100 | 75.625 |
| 06/17/2026 21:58 | 48 | 75.635 |
| 06/17/2026 21:58 | 100 | 75.635 |
| 06/17/2026 21:58 | 38 | 75.63 |
| 06/17/2026 21:58 | 100 | 75.63 |
| 06/17/2026 21:58 | 100 | 75.625 |
| 06/17/2026 21:58 | 1 | 75.63 |
| 06/17/2026 21:58 | 47 | 75.63 |
| 06/17/2026 21:58 | 314 | 75.63 |
| 06/17/2026 21:58 | 200 | 75.63 |
| 06/17/2026 21:58 | 100 | 75.63 |
| 06/17/2026 21:58 | 166 | 75.63 |
| 06/17/2026 21:58 | 34 | 75.63 |
| 06/17/2026 21:58 | 200 | 75.63 |
| 06/17/2026 21:58 | 100 | 75.63 |
| 06/17/2026 21:58 | 100 | 75.62 |
| 06/17/2026 21:58 | 72 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 100 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 28 | 75.61 |
| 06/17/2026 21:58 | 28 | 75.61 |
| 06/17/2026 21:58 | 100 | 75.61 |
| 06/17/2026 21:58 | 72 | 75.61 |
| 06/17/2026 21:58 | 28 | 75.61 |
| 06/17/2026 21:58 | 56 | 75.61 |
| 06/17/2026 21:58 | 56 | 75.61 |
| 06/17/2026 21:58 | 25 | 75.61 |
| 06/17/2026 21:58 | 3 | 75.61 |
| 06/17/2026 21:58 | 10 | 75.61 |
| 06/17/2026 21:58 | 10 | 75.61 |
| 06/17/2026 21:58 | 100 | 75.61 |
| 06/17/2026 21:58 | 56 | 75.61 |
| 06/17/2026 21:58 | 156 | 75.61 |
| 06/17/2026 21:58 | 44 | 75.61 |
| 06/17/2026 21:58 | 8 | 75.605 |
| 06/17/2026 21:58 | 56 | 75.61 |
| 06/17/2026 21:58 | 44 | 75.61 |
| 06/17/2026 21:58 | 47 | 75.60 |
| 06/17/2026 21:58 | 100 | 75.605 |
| 06/17/2026 21:58 | 3 | 75.605 |
| 06/17/2026 21:57 | 56 | 75.61 |
| 06/17/2026 21:57 | 28 | 75.61 |
| 06/17/2026 21:57 | 17 | 75.61 |
| 06/17/2026 21:57 | 200 | 75.61 |
| 06/17/2026 21:57 | 100 | 75.60 |
| 06/17/2026 21:57 | 70 | 75.60 |
| 06/17/2026 21:57 | 200 | 75.60 |
| 06/17/2026 21:57 | 45 | 75.59 |
| 06/17/2026 21:57 | 165 | 75.59 |
| 06/17/2026 21:57 | 17 | 75.59 |
| 06/17/2026 21:57 | 18 | 75.59 |
| 06/17/2026 21:57 | 2 | 75.59 |
| 06/17/2026 21:57 | 187 | 75.59 |
| 06/17/2026 21:57 | 5 | 75.59 |
| 06/17/2026 21:57 | 8 | 75.59 |
| 06/17/2026 21:57 | 1 | 75.59 |
| 06/17/2026 21:57 | 31 | 75.58 |
| 06/17/2026 21:57 | 83 | 75.58 |
| 06/17/2026 21:57 | 95 | 75.58 |
| 06/17/2026 21:57 | 5 | 75.58 |
| 06/17/2026 21:57 | 100 | 75.58 |
| 06/17/2026 21:57 | 10 | 75.58 |
| 06/17/2026 21:57 | 300 | 75.58 |
| 06/17/2026 21:57 | 1 | 75.55 |
| 06/17/2026 21:57 | 100 | 75.55 |
| 06/17/2026 21:57 | 100 | 75.55 |
| 06/17/2026 21:57 | 91 | 75.55 |
| 06/17/2026 21:57 | 100 | 75.56 |
| 06/17/2026 21:57 | 100 | 75.56 |
| 06/17/2026 21:57 | 100 | 75.565 |
| 06/17/2026 21:57 | 5 | 75.565 |
| 06/17/2026 21:57 | 91 | 75.57 |
| 06/17/2026 21:57 | 86 | 75.55 |
| 06/17/2026 21:57 | 57 | 75.55 |
| 06/17/2026 21:57 | 100 | 75.55 |
| 06/17/2026 21:57 | 10 | 75.55 |
| 06/17/2026 21:57 | 50 | 75.55 |
| 06/17/2026 21:57 | 1 | 75.55 |
| 06/17/2026 21:57 | 2 | 75.55 |
| 06/17/2026 21:57 | 22 | 75.55 |
| 06/17/2026 21:57 | 100 | 75.56 |
| 06/17/2026 21:57 | 57 | 75.56 |
| 06/17/2026 21:57 | 100 | 75.565 |
| 06/17/2026 21:57 | 1 | 75.565 |
| 06/17/2026 21:57 | 14 | 75.58 |
| 06/17/2026 21:57 | 200 | 75.58 |
| 06/17/2026 21:57 | 100 | 75.58 |
| 06/17/2026 21:57 | 100 | 75.58 |
| 06/17/2026 21:57 | 10 | 75.58 |
| 06/17/2026 21:57 | 11 | 75.58 |
| 06/17/2026 21:57 | 157 | 75.58 |
| 06/17/2026 21:57 | 32 | 75.58 |
| 06/17/2026 21:57 | 111 | 75.58 |
| 06/17/2026 21:57 | 40 | 75.58 |
| 06/17/2026 21:57 | 100 | 75.57 |
| 06/17/2026 21:57 | 100 | 75.57 |
| 06/17/2026 21:57 | 100 | 75.55 |
| 06/17/2026 21:57 | 28 | 75.55 |
| 06/17/2026 21:57 | 1 | 75.55 |
| 06/17/2026 21:57 | 21 | 75.55 |
| 06/17/2026 21:57 | 6 | 75.55 |
| 06/17/2026 21:57 | 1 | 75.55 |
| 06/17/2026 21:57 | 1 | 75.55 |
| 06/17/2026 21:57 | 30 | 75.55 |
| 06/17/2026 21:57 | 1 | 75.55 |
| 06/17/2026 21:57 | 2 | 75.545 |
| 06/17/2026 21:57 | 1 | 75.545 |
| 06/17/2026 21:57 | 2 | 75.545 |
| 06/17/2026 21:57 | 1 | 75.545 |
| 06/17/2026 21:57 | 12 | 75.545 |
| 06/17/2026 21:57 | 78 | 75.53 |
| 06/17/2026 21:57 | 22 | 75.53 |
| 06/17/2026 21:57 | 100 | 75.53 |
| 06/17/2026 21:57 | 22 | 75.53 |
| 06/17/2026 21:57 | 78 | 75.53 |
| 06/17/2026 21:57 | 100 | 75.53 |
| 06/17/2026 21:57 | 100 | 75.53 |
| 06/17/2026 21:57 | 90 | 75.52 |
| 06/17/2026 21:57 | 10 | 75.52 |
| 06/17/2026 21:57 | 100 | 75.52 |
| 06/17/2026 21:57 | 100 | 75.52 |
| 06/17/2026 21:57 | 3 | 75.52 |
| 06/17/2026 21:57 | 17 | 75.52 |
| 06/17/2026 21:57 | 100 | 75.52 |
| 06/17/2026 21:57 | 67 | 75.495 |
| 06/17/2026 21:57 | 100 | 75.495 |
| 06/17/2026 21:57 | 1 | 75.495 |
| 06/17/2026 21:57 | 100 | 75.495 |
| 06/17/2026 21:57 | 100 | 75.495 |
| 06/17/2026 21:57 | 19 | 75.50 |
| 06/17/2026 21:57 | 11 | 75.50 |
| 06/17/2026 21:57 | 3 | 75.50 |
| 06/17/2026 21:57 | 16 | 75.50 |
| 06/17/2026 21:57 | 200 | 75.49 |
| 06/17/2026 21:57 | 53 | 75.49 |
| 06/17/2026 21:57 | 47 | 75.49 |
| 06/17/2026 21:57 | 2 | 75.49 |
| 06/17/2026 21:57 | 83 | 75.49 |
| 06/17/2026 21:57 | 17 | 75.49 |
| 06/17/2026 21:57 | 3 | 75.49 |
| 06/17/2026 21:57 | 2 | 75.49 |
| 06/17/2026 21:57 | 27 | 75.49 |
| 06/17/2026 21:57 | 55 | 75.49 |
| 06/17/2026 21:57 | 1 | 75.49 |
| 06/17/2026 21:57 | 50 | 75.49 |
| 06/17/2026 21:57 | 10 | 75.49 |
| 06/17/2026 21:57 | 2 | 75.49 |
| 06/17/2026 21:57 | 22 | 75.49 |
| 06/17/2026 21:57 | 50 | 75.49 |
| 06/17/2026 21:57 | 100 | 75.49 |
| 06/17/2026 21:57 | 1 | 75.49 |
| 06/17/2026 21:57 | 1 | 75.49 |
| 06/17/2026 21:57 | 65 | 75.49 |
| 06/17/2026 21:57 | 32 | 75.50 |
| 06/17/2026 21:57 | 25 | 75.50 |
| 06/17/2026 21:57 | 82 | 75.535 |
| 06/17/2026 21:57 | 100 | 75.535 |
| 06/17/2026 21:57 | 1 | 75.51 |
| 06/17/2026 21:57 | 57 | 75.51 |
| 06/17/2026 21:57 | 185 | 75.51 |
| 06/17/2026 21:57 | 1 | 75.535 |
| 06/17/2026 21:57 | 10 | 75.535 |
| 06/17/2026 21:57 | 18 | 75.555 |
| 06/17/2026 21:57 | 10 | 75.57 |
| 06/17/2026 21:57 | 1 | 75.55 |
| 06/17/2026 21:57 | 100 | 75.52 |
| 06/17/2026 21:57 | 1 | 75.54 |
| 06/17/2026 21:57 | 10 | 75.54 |
| 06/17/2026 21:57 | 5 | 75.54 |
| 06/17/2026 21:57 | 2 | 75.54 |
| 06/17/2026 21:57 | 40 | 75.505 |
| 06/17/2026 21:57 | 100 | 75.50 |
| 06/17/2026 21:57 | 7 | 75.50 |
| 06/17/2026 21:57 | 6 | 75.50 |
| 06/17/2026 21:57 | 9 | 75.50 |
| 06/17/2026 21:57 | 178 | 75.50 |
| 06/17/2026 21:57 | 60 | 75.50 |
| 06/17/2026 21:57 | 22 | 75.49 |
| 06/17/2026 21:57 | 63 | 75.49 |
| 06/17/2026 21:57 | 25 | 75.49 |
| 06/17/2026 21:57 | 75 | 75.49 |
| 06/17/2026 21:57 | 100 | 75.49 |
| 06/17/2026 21:57 | 10 | 75.49 |
| 06/17/2026 21:57 | 5 | 75.47 |
| 06/17/2026 21:57 | 57 | 75.48 |
| 06/17/2026 21:57 | 100 | 75.48 |
| 06/17/2026 21:57 | 1 | 75.48 |
| 06/17/2026 21:57 | 36 | 75.49 |
| 06/17/2026 21:57 | 179 | 75.49 |
| 06/17/2026 21:57 | 400 | 75.49 |
| 06/17/2026 21:57 | 300 | 75.49 |
| 06/17/2026 21:57 | 300 | 75.49 |
| 06/17/2026 21:57 | 36 | 75.49 |
| 06/17/2026 21:57 | 64 | 75.49 |
| 06/17/2026 21:57 | 47 | 75.49 |
| 06/17/2026 21:57 | 100 | 75.49 |
| 06/17/2026 21:57 | 50 | 75.49 |
| 06/17/2026 21:57 | 10 | 75.49 |
| 06/17/2026 21:57 | 100 | 75.49 |
| 06/17/2026 21:57 | 1 | 75.49 |
| 06/17/2026 21:57 | 35 | 75.49 |
| 06/17/2026 21:57 | 12 | 75.49 |
| 06/17/2026 21:57 | 3 | 75.49 |
| 06/17/2026 21:57 | 211 | 75.48 |
| 06/17/2026 21:56 | 100 | 75.445 |
| 06/17/2026 21:56 | 100 | 75.445 |
| 06/17/2026 21:56 | 10 | 75.445 |
| 06/17/2026 21:56 | 100 | 75.44 |
| 06/17/2026 21:56 | 100 | 75.445 |
| 06/17/2026 21:56 | 100 | 75.445 |
| 06/17/2026 21:56 | 26 | 75.445 |
| 06/17/2026 21:56 | 17 | 75.445 |
| 06/17/2026 21:56 | 1 | 75.445 |
| 06/17/2026 21:56 | 74 | 75.45 |
| 06/17/2026 21:56 | 2 | 75.44 |
| 06/17/2026 21:56 | 4 | 75.44 |
| 06/17/2026 21:56 | 1 | 75.44 |
| 06/17/2026 21:56 | 1 | 75.44 |
| 06/17/2026 21:56 | 2 | 75.445 |
| 06/17/2026 21:56 | 1 | 75.44 |
| 06/17/2026 21:56 | 2 | 75.445 |
| 06/17/2026 21:56 | 1 | 75.445 |
| 06/17/2026 21:56 | 1 | 75.445 |
| 06/17/2026 21:56 | 2 | 75.445 |
| 06/17/2026 21:56 | 9 | 75.445 |
| 06/17/2026 21:55 | 10 | 75.425 |
| 06/17/2026 21:55 | 11 | 75.445 |
| 06/17/2026 21:55 | 8 | 75.38 |
| 06/17/2026 21:55 | 1 | 75.35 |
| 06/17/2026 21:55 | 75 | 75.33 |
| 06/17/2026 21:55 | 53 | 75.33 |
| 06/17/2026 21:55 | 47 | 75.33 |
| 06/17/2026 21:55 | 53 | 75.33 |
| 06/17/2026 21:55 | 46 | 75.33 |
| 06/17/2026 21:55 | 1 | 75.33 |
| 06/17/2026 21:55 | 25 | 75.33 |
| 06/17/2026 21:55 | 100 | 75.33 |
| 06/17/2026 21:55 | 100 | 75.33 |
| 06/17/2026 21:55 | 100 | 75.32 |
| 06/17/2026 21:55 | 300 | 75.32 |
| 06/17/2026 21:55 | 5 | 75.32 |
| 06/17/2026 21:55 | 1 | 75.32 |
| 06/17/2026 21:55 | 100 | 75.31 |
| 06/17/2026 21:55 | 43 | 75.30 |
| 06/17/2026 21:55 | 1 | 75.30 |
| 06/17/2026 21:55 | 10 | 75.30 |
| 06/17/2026 21:55 | 6 | 75.30 |
| 06/17/2026 21:55 | 78 | 75.30 |
| 06/17/2026 21:55 | 14 | 75.29 |
| 06/17/2026 21:55 | 1 | 75.305 |
| 06/17/2026 21:55 | 100 | 75.305 |
| 06/17/2026 21:55 | 20 | 75.305 |
| 06/17/2026 21:55 | 69 | 75.305 |
| 06/17/2026 21:55 | 20 | 75.305 |
| 06/17/2026 21:55 | 11 | 75.31 |
| 06/17/2026 21:55 | 40 | 75.31 |
| 06/17/2026 21:55 | 10 | 75.31 |
| 06/17/2026 21:55 | 382 | 75.31 |
| 06/17/2026 21:55 | 18 | 75.31 |
| 06/17/2026 21:55 | 300 | 75.31 |
| 06/17/2026 21:55 | 20 | 75.31 |
| 06/17/2026 21:55 | 100 | 75.31 |
| 06/17/2026 21:55 | 50 | 75.31 |
| 06/17/2026 21:55 | 100 | 75.31 |
| 06/17/2026 21:55 | 48 | 75.31 |
| 06/17/2026 21:55 | 252 | 75.31 |
| 06/17/2026 21:55 | 40 | 75.31 |
| 06/17/2026 21:55 | 100 | 75.31 |
| 06/17/2026 21:55 | 3 | 75.28 |
| 06/17/2026 21:55 | 27 | 75.28 |
| 06/17/2026 21:55 | 1 | 75.29 |
| 06/17/2026 21:55 | 4 | 75.29 |
| 06/17/2026 21:55 | 33 | 75.29 |
| 06/17/2026 21:55 | 46 | 75.29 |
| 06/17/2026 21:55 | 25 | 75.28 |
| 06/17/2026 21:55 | 25 | 75.28 |
| 06/17/2026 21:55 | 25 | 75.28 |
| 06/17/2026 21:55 | 25 | 75.28 |
| 06/17/2026 21:55 | 21 | 75.29 |
| 06/17/2026 21:55 | 2 | 75.29 |
| 06/17/2026 21:55 | 46 | 75.29 |
| 06/17/2026 21:55 | 54 | 75.29 |
| 06/17/2026 21:55 | 10 | 75.29 |
| 06/17/2026 21:55 | 10 | 75.30 |
| 06/17/2026 21:55 | 60 | 75.30 |
| 06/17/2026 21:55 | 4 | 75.30 |
| 06/17/2026 21:55 | 100 | 75.31 |
| 06/17/2026 21:55 | 10 | 75.31 |
| 06/17/2026 21:55 | 4 | 75.31 |
| 06/17/2026 21:55 | 241 | 75.31 |
| 06/17/2026 21:55 | 100 | 75.31 |
| 06/17/2026 21:55 | 59 | 75.31 |
| 06/17/2026 21:55 | 400 | 75.31 |
| 06/17/2026 21:55 | 213 | 75.31 |
| 06/17/2026 21:55 | 58 | 75.31 |
| 06/17/2026 21:55 | 129 | 75.31 |
| 06/17/2026 21:55 | 9 | 75.30 |
| 06/17/2026 21:55 | 137 | 75.29 |
| 06/17/2026 21:55 | 191 | 75.30 |
| 06/17/2026 21:55 | 109 | 75.30 |
| 06/17/2026 21:55 | 10 | 75.30 |
| 06/17/2026 21:55 | 181 | 75.30 |
| 06/17/2026 21:55 | 100 | 75.30 |
| 06/17/2026 21:55 | 5 | 75.30 |
| 06/17/2026 21:55 | 50 | 75.30 |
| 06/17/2026 21:55 | 145 | 75.30 |
| 06/17/2026 21:55 | 255 | 75.30 |
| 06/17/2026 21:55 | 200 | 75.29 |
| 06/17/2026 21:55 | 100 | 75.29 |
| 06/17/2026 21:55 | 85 | 75.29 |
| 06/17/2026 21:55 | 4 | 75.28 |
| 06/17/2026 21:55 | 15 | 75.29 |
| 06/17/2026 21:55 | 47 | 75.29 |
| 06/17/2026 21:55 | 100 | 75.29 |
| 06/17/2026 21:55 | 89 | 75.29 |
| 06/17/2026 21:55 | 11 | 75.29 |
| 06/17/2026 21:55 | 96 | 75.27 |
| 06/17/2026 21:55 | 4 | 75.27 |
| 06/17/2026 21:55 | 10 | 75.27 |
| 06/17/2026 21:55 | 4 | 75.27 |
| 06/17/2026 21:55 | 4 | 75.27 |
| 06/17/2026 21:55 | 47 | 75.26 |
| 06/17/2026 21:55 | 50 | 75.27 |
| 06/17/2026 21:55 | 100 | 75.28 |
| 06/17/2026 21:55 | 6 | 75.28 |
| 06/17/2026 21:55 | 100 | 75.28 |
| 06/17/2026 21:55 | 50 | 75.27 |
| 06/17/2026 21:55 | 100 | 75.27 |
| 06/17/2026 21:55 | 100 | 75.28 |
| 06/17/2026 21:55 | 62 | 75.28 |
| 06/17/2026 21:55 | 38 | 75.28 |
| 06/17/2026 21:55 | 62 | 75.28 |
| 06/17/2026 21:55 | 38 | 75.28 |
| 06/17/2026 21:55 | 62 | 75.28 |
| 06/17/2026 21:55 | 38 | 75.28 |
| 06/17/2026 21:55 | 100 | 75.28 |
| 06/17/2026 21:55 | 100 | 75.28 |
| 06/17/2026 21:55 | 100 | 75.28 |
| 06/17/2026 21:55 | 130 | 75.27 |
| 06/17/2026 21:55 | 10 | 75.27 |
| 06/17/2026 21:55 | 70 | 75.27 |
| 06/17/2026 21:55 | 4 | 75.18 |
| 06/17/2026 21:55 | 35 | 75.18 |
| 06/17/2026 21:55 | 57 | 75.18 |
| 06/17/2026 21:55 | 4 | 75.19 |
| 06/17/2026 21:55 | 4 | 75.19 |
| 06/17/2026 21:55 | 3 | 75.23 |
| 06/17/2026 21:55 | 1 | 75.23 |
| 06/17/2026 21:55 | 10 | 75.23 |
| 06/17/2026 21:55 | 1 | 75.23 |
| 06/17/2026 21:55 | 10 | 75.22 |
| 06/17/2026 21:55 | 3 | 75.22 |
| 06/17/2026 21:55 | 50 | 75.20 |
| 06/17/2026 21:55 | 2 | 75.20 |
| 06/17/2026 21:55 | 1 | 75.20 |
| 06/17/2026 21:55 | 70 | 75.18 |
| 06/17/2026 21:54 | 25 | 75.13 |
| 06/17/2026 21:54 | 1 | 75.15 |
| 06/17/2026 21:54 | 1 | 75.16 |
| 06/17/2026 21:54 | 2 | 75.18 |
| 06/17/2026 21:54 | 2 | 75.19 |
| 06/17/2026 21:54 | 67 | 75.19 |
| 06/17/2026 21:54 | 30 | 75.19 |
| 06/17/2026 21:54 | 3 | 75.19 |
| 06/17/2026 21:54 | 2 | 75.19 |
| 06/17/2026 21:54 | 100 | 75.19 |
| 06/17/2026 21:54 | 38 | 75.19 |
| 06/17/2026 21:54 | 46 | 75.19 |
| 06/17/2026 21:54 | 116 | 75.19 |
| 06/17/2026 21:54 | 30 | 75.21 |
| 06/17/2026 21:54 | 70 | 75.21 |
| 06/17/2026 21:54 | 100 | 75.21 |
| 06/17/2026 21:54 | 7 | 75.21 |
| 06/17/2026 21:54 | 1 | 75.23 |
| 06/17/2026 21:54 | 4 | 75.24 |
| 06/17/2026 21:54 | 96 | 75.24 |
| 06/17/2026 21:54 | 6 | 75.25 |
| 06/17/2026 21:54 | 16 | 75.25 |
| 06/17/2026 21:54 | 5 | 75.25 |
| 06/17/2026 21:54 | 100 | 75.26 |
| 06/17/2026 21:54 | 64 | 75.27 |
| 06/17/2026 21:54 | 21 | 75.27 |
| 06/17/2026 21:54 | 25 | 75.27 |
| 06/17/2026 21:54 | 54 | 75.27 |
| 06/17/2026 21:54 | 100 | 75.29 |
| 06/17/2026 21:54 | 64 | 75.29 |
| 06/17/2026 21:54 | 85 | 75.26 |
| 06/17/2026 21:54 | 50 | 75.26 |
| 06/17/2026 21:54 | 35 | 75.26 |
| 06/17/2026 21:54 | 23 | 75.29 |
| 06/17/2026 21:54 | 1 | 75.29 |
| 06/17/2026 21:54 | 48 | 75.27 |
| 06/17/2026 21:54 | 25 | 75.27 |
| 06/17/2026 21:54 | 25 | 75.27 |
| 06/17/2026 21:54 | 89 | 75.28 |
| 06/17/2026 21:54 | 1 | 75.28 |
| 06/17/2026 21:54 | 1 | 75.28 |
| 06/17/2026 21:54 | 3 | 75.28 |
| 06/17/2026 21:54 | 1 | 75.28 |
| 06/17/2026 21:54 | 300 | 75.28 |
| 06/17/2026 21:54 | 50 | 75.28 |
| 06/17/2026 21:54 | 18 | 75.28 |
| 06/17/2026 21:54 | 82 | 75.28 |
| 06/17/2026 21:54 | 25 | 75.27 |
| 06/17/2026 21:54 | 25 | 75.27 |
| 06/17/2026 21:54 | 6 | 75.21 |
| 06/17/2026 21:54 | 26 | 75.21 |
| 06/17/2026 21:54 | 25 | 75.21 |
| 06/17/2026 21:54 | 100 | 75.21 |
| 06/17/2026 21:54 | 100 | 75.21 |
| 06/17/2026 21:54 | 1 | 75.21 |
| 06/17/2026 21:54 | 3 | 75.22 |
| 06/17/2026 21:54 | 72 | 75.225 |
| 06/17/2026 21:54 | 10 | 75.23 |
| 06/17/2026 21:54 | 81 | 75.23 |
| 06/17/2026 21:54 | 22 | 75.23 |
| 06/17/2026 21:54 | 100 | 75.24 |
| 06/17/2026 21:54 | 12 | 75.24 |
| 06/17/2026 21:54 | 1 | 75.24 |
| 06/17/2026 21:54 | 16 | 75.24 |
| 06/17/2026 21:54 | 100 | 75.24 |
| 06/17/2026 21:54 | 22 | 75.24 |
| 06/17/2026 21:54 | 2 | 75.24 |
| 06/17/2026 21:54 | 100 | 75.24 |
| 06/17/2026 21:54 | 6 | 75.28 |
| 06/17/2026 21:53 | 100 | 75.26 |
| 06/17/2026 21:53 | 14 | 75.25 |
| 06/17/2026 21:53 | 4 | 75.25 |
| 06/17/2026 21:53 | 1 | 75.25 |
| 06/17/2026 21:53 | 100 | 75.25 |
| 06/17/2026 21:53 | 4 | 75.25 |
| 06/17/2026 21:53 | 15 | 75.25 |
| 06/17/2026 21:53 | 2 | 75.27 |
| 06/17/2026 21:53 | 47 | 75.26 |
| 06/17/2026 21:53 | 100 | 75.26 |
| 06/17/2026 21:53 | 5 | 75.26 |
| 06/17/2026 21:53 | 10 | 75.27 |
| 06/17/2026 21:53 | 190 | 75.27 |
| 06/17/2026 21:53 | 10 | 75.27 |
| 06/17/2026 21:53 | 74 | 75.28 |
| 06/17/2026 21:53 | 5 | 75.28 |
| 06/17/2026 21:53 | 18 | 75.28 |
| 06/17/2026 21:53 | 30 | 75.29 |
| 06/17/2026 21:53 | 7 | 75.28 |
| 06/17/2026 21:53 | 2 | 75.28 |
| 06/17/2026 21:53 | 300 | 75.28 |
| 06/17/2026 21:53 | 200 | 75.28 |
| 06/17/2026 21:53 | 200 | 75.28 |
| 06/17/2026 21:53 | 100 | 75.28 |
| 06/17/2026 21:53 | 50 | 75.28 |
| 06/17/2026 21:53 | 40 | 75.28 |
| 06/17/2026 21:53 | 10 | 75.28 |
| 06/17/2026 21:53 | 74 | 75.28 |
| 06/17/2026 21:53 | 100 | 75.27 |
| 06/17/2026 21:53 | 1 | 75.24 |
| 06/17/2026 21:53 | 47 | 75.25 |
| 06/17/2026 21:53 | 300 | 75.25 |
| 06/17/2026 21:53 | 45 | 75.24 |
| 06/17/2026 21:53 | 5 | 75.24 |
| 06/17/2026 21:53 | 120 | 75.24 |
| 06/17/2026 21:53 | 200 | 75.24 |
| 06/17/2026 21:53 | 100 | 75.24 |
| 06/17/2026 21:53 | 2 | 75.24 |
| 06/17/2026 21:53 | 75 | 75.21 |
| 06/17/2026 21:53 | 1 | 75.19 |
| 06/17/2026 21:53 | 41 | 75.19 |
| 06/17/2026 21:53 | 59 | 75.19 |
| 06/17/2026 21:53 | 30 | 75.19 |
| 06/17/2026 21:53 | 53 | 75.19 |
| 06/17/2026 21:53 | 50 | 75.20 |
| 06/17/2026 21:53 | 17 | 75.19 |
| 06/17/2026 21:53 | 50 | 75.19 |
| 06/17/2026 21:53 | 10 | 75.19 |
| 06/17/2026 21:53 | 23 | 75.19 |
| 06/17/2026 21:52 | 220 | 75.21 |
| 06/17/2026 21:52 | 5 | 75.19 |
| 06/17/2026 21:52 | 72 | 75.19 |
| 06/17/2026 21:52 | 10 | 75.19 |
| 06/17/2026 21:52 | 18 | 75.19 |
| 06/17/2026 21:52 | 100 | 75.20 |
| 06/17/2026 21:52 | 5 | 75.23 |
| 06/17/2026 21:52 | 7 | 75.23 |
| 06/17/2026 21:52 | 3 | 75.23 |
| 06/17/2026 21:52 | 2 | 75.23 |
| 06/17/2026 21:52 | 99 | 75.22 |
| 06/17/2026 21:51 | 2 | 75.19 |
| 06/17/2026 21:51 | 1 | 75.20 |
| 06/17/2026 21:51 | 17 | 75.20 |
| 06/17/2026 21:51 | 100 | 75.20 |
| 06/17/2026 21:51 | 44 | 75.22 |
| 06/17/2026 21:51 | 1 | 75.22 |
| 06/17/2026 21:51 | 100 | 75.21 |
| 06/17/2026 21:51 | 1 | 75.21 |
| 06/17/2026 21:51 | 92 | 75.20 |
| 06/17/2026 21:51 | 3 | 75.20 |
| 06/17/2026 21:51 | 50 | 75.20 |
| 06/17/2026 21:51 | 200 | 75.20 |
| 06/17/2026 21:51 | 10 | 75.20 |
| 06/17/2026 21:51 | 40 | 75.20 |
| 06/17/2026 21:51 | 5 | 75.20 |
| 06/17/2026 21:51 | 100 | 75.17 |
| 06/17/2026 21:51 | 3 | 75.17 |
| 06/17/2026 21:51 | 10 | 75.17 |
| 06/17/2026 21:51 | 1 | 75.17 |
| 06/17/2026 21:51 | 100 | 75.17 |
| 06/17/2026 21:51 | 10 | 75.17 |
| 06/17/2026 21:51 | 5 | 75.17 |
| 06/17/2026 21:51 | 100 | 75.17 |
| 06/17/2026 21:51 | 17 | 75.17 |
| 06/17/2026 21:51 | 50 | 75.19 |
| 06/17/2026 21:51 | 3 | 75.19 |
| 06/17/2026 21:51 | 1500 | 75.20 |
| 06/17/2026 21:50 | 100 | 75.20 |
| 06/17/2026 21:50 | 37 | 75.17 |
| 06/17/2026 21:50 | 100 | 75.18 |
| 06/17/2026 21:50 | 100 | 75.225 |
| 06/17/2026 21:50 | 100 | 75.22 |
| 06/17/2026 21:50 | 400 | 75.22 |
| 06/17/2026 21:50 | 66 | 75.26 |
| 06/17/2026 21:50 | 25 | 75.23 |
| 06/17/2026 21:50 | 25 | 75.23 |
| 06/17/2026 21:50 | 25 | 75.23 |
| 06/17/2026 21:50 | 25 | 75.23 |
| 06/17/2026 21:50 | 25 | 75.23 |
| 06/17/2026 21:50 | 25 | 75.23 |
| 06/17/2026 21:50 | 25 | 75.23 |
| 06/17/2026 21:50 | 25 | 75.23 |
| 06/17/2026 21:50 | 25 | 75.23 |
| 06/17/2026 21:50 | 25 | 75.23 |
| 06/17/2026 21:50 | 25 | 75.23 |
| 06/17/2026 21:50 | 41 | 75.17 |
| 06/17/2026 21:50 | 100 | 75.17 |
| 06/17/2026 21:50 | 100 | 75.17 |
| 06/17/2026 21:50 | 10 | 75.21 |
| 06/17/2026 21:50 | 600 | 75.22 |
| 06/17/2026 21:50 | 1 | 75.26 |
| 06/17/2026 21:50 | 38 | 75.25 |
| 06/17/2026 21:50 | 1 | 75.23 |
| 06/17/2026 21:50 | 1 | 75.23 |
| 06/17/2026 21:50 | 16 | 75.23 |
| 06/17/2026 21:50 | 1 | 75.23 |
| 06/17/2026 21:50 | 1 | 75.21 |
| 06/17/2026 21:50 | 2 | 75.21 |
| 06/17/2026 21:50 | 2 | 75.21 |
| 06/17/2026 21:50 | 2 | 75.21 |
| 06/17/2026 21:50 | 98 | 75.21 |
| 06/17/2026 21:50 | 82 | 75.21 |
| 06/17/2026 21:50 | 8 | 75.20 |
| 06/17/2026 21:50 | 8 | 75.19 |
| 06/17/2026 21:50 | 8 | 75.19 |
| 06/17/2026 21:50 | 100 | 75.15 |
| 06/17/2026 21:50 | 100 | 75.17 |
| 06/17/2026 21:50 | 1 | 75.18 |
| 06/17/2026 21:50 | 12 | 75.18 |
| 06/17/2026 21:50 | 90 | 75.19 |
| 06/17/2026 21:50 | 10 | 75.19 |
| 06/17/2026 21:50 | 19 | 75.19 |
| 06/17/2026 21:50 | 100 | 75.19 |
| 06/17/2026 21:50 | 100 | 75.19 |
| 06/17/2026 21:50 | 23 | 75.20 |
| 06/17/2026 21:50 | 29 | 75.20 |
| 06/17/2026 21:50 | 100 | 75.20 |
| 06/17/2026 21:50 | 23 | 75.21 |
| 06/17/2026 21:50 | 6 | 75.21 |
| 06/17/2026 21:50 | 100 | 75.22 |
| 06/17/2026 21:50 | 100 | 75.22 |
| 06/17/2026 21:50 | 100 | 75.22 |
| 06/17/2026 21:50 | 100 | 75.22 |
| 06/17/2026 21:49 | 8 | 75.30 |
| 06/17/2026 21:49 | 3 | 75.30 |
| 06/17/2026 21:49 | 27 | 75.25 |
| 06/17/2026 21:49 | 51 | 75.28 |
| 06/17/2026 21:49 | 38 | 75.28 |
| 06/17/2026 21:49 | 9 | 75.26 |
| 06/17/2026 21:49 | 10 | 75.26 |
| 06/17/2026 21:49 | 2 | 75.26 |
| 06/17/2026 21:49 | 100 | 75.29 |
| 06/17/2026 21:49 | 10 | 75.30 |
| 06/17/2026 21:49 | 10 | 75.30 |
| 06/17/2026 21:49 | 10 | 75.30 |
| 06/17/2026 21:49 | 10 | 75.30 |
| 06/17/2026 21:49 | 100 | 75.31 |
| 06/17/2026 21:49 | 17 | 75.31 |
| 06/17/2026 21:49 | 1 | 75.33 |
| 06/17/2026 21:49 | 1 | 75.35 |
| 06/17/2026 21:49 | 100 | 75.35 |
| 06/17/2026 21:49 | 100 | 75.35 |
| 06/17/2026 21:49 | 22 | 75.35 |
| 06/17/2026 21:49 | 1 | 75.35 |
| 06/17/2026 21:49 | 10 | 75.35 |
| 06/17/2026 21:49 | 20 | 75.36 |
| 06/17/2026 21:49 | 100 | 75.36 |
| 06/17/2026 21:49 | 1 | 75.36 |
| 06/17/2026 21:49 | 22 | 75.36 |
| 06/17/2026 21:49 | 400 | 75.36 |
| 06/17/2026 21:49 | 1 | 75.36 |
| 06/17/2026 21:49 | 1 | 75.36 |
| 06/17/2026 21:49 | 2 | 75.37 |
| 06/17/2026 21:49 | 12 | 75.37 |
| 06/17/2026 21:49 | 81 | 75.37 |
| 06/17/2026 21:49 | 2 | 75.37 |
| 06/17/2026 21:49 | 5 | 75.37 |
| 06/17/2026 21:49 | 2 | 75.38 |
| 06/17/2026 21:49 | 7 | 75.38 |
| 06/17/2026 21:49 | 23 | 75.38 |
| 06/17/2026 21:49 | 100 | 75.38 |
| 06/17/2026 21:49 | 100 | 75.38 |
| 06/17/2026 21:49 | 21 | 75.39 |
| 06/17/2026 21:49 | 2 | 75.39 |
| 06/17/2026 21:49 | 2 | 75.39 |
| 06/17/2026 21:49 | 33 | 75.40 |
| 06/17/2026 21:49 | 10 | 75.40 |
| 06/17/2026 21:48 | 10 | 75.41 |
| 06/17/2026 21:48 | 100 | 75.41 |
| 06/17/2026 21:48 | 75 | 75.41 |
| 06/17/2026 21:48 | 25 | 75.41 |
| 06/17/2026 21:48 | 413 | 75.41 |
| 06/17/2026 21:48 | 33 | 75.41 |
| 06/17/2026 21:48 | 32 | 75.41 |
| 06/17/2026 21:48 | 122 | 75.41 |
| 06/17/2026 21:48 | 200 | 75.41 |
| 06/17/2026 21:48 | 28 | 75.41 |
| 06/17/2026 21:48 | 272 | 75.41 |
| 06/17/2026 21:48 | 300 | 75.41 |
| 06/17/2026 21:48 | 20 | 75.41 |
| 06/17/2026 21:48 | 364 | 75.40 |
| 06/17/2026 21:48 | 4 | 75.40 |
| 06/17/2026 21:48 | 200 | 75.39 |
| 06/17/2026 21:48 | 192 | 75.39 |
| 06/17/2026 21:48 | 40 | 75.39 |
| 06/17/2026 21:48 | 10 | 75.39 |
| 06/17/2026 21:48 | 90 | 75.39 |
| 06/17/2026 21:48 | 10 | 75.39 |
| 06/17/2026 21:48 | 8 | 75.41 |
| 06/17/2026 21:48 | 40 | 75.41 |
| 06/17/2026 21:48 | 3 | 75.41 |
| 06/17/2026 21:48 | 203 | 75.42 |
| 06/17/2026 21:48 | 7 | 75.43 |
| 06/17/2026 21:48 | 143 | 75.43 |
| 06/17/2026 21:48 | 11 | 75.43 |
| 06/17/2026 21:48 | 326 | 75.43 |
| 06/17/2026 21:48 | 5 | 75.43 |
| 06/17/2026 21:48 | 1 | 75.43 |
| 06/17/2026 21:48 | 2 | 75.43 |
| 06/17/2026 21:48 | 200 | 75.43 |
| 06/17/2026 21:48 | 200 | 75.43 |
| 06/17/2026 21:48 | 400 | 75.43 |
| 06/17/2026 21:48 | 148 | 75.43 |
| 06/17/2026 21:48 | 52 | 75.43 |
| 06/17/2026 21:48 | 1 | 75.43 |
| 06/17/2026 21:48 | 1 | 75.43 |
| 06/17/2026 21:47 | 75 | 75.40 |
| 06/17/2026 21:47 | 25 | 75.40 |
| 06/17/2026 21:47 | 2 | 75.42 |
| 06/17/2026 21:47 | 3 | 75.42 |
| 06/17/2026 21:47 | 100 | 75.42 |
| 06/17/2026 21:47 | 50 | 75.42 |
| 06/17/2026 21:47 | 1 | 75.41 |
| 06/17/2026 21:47 | 23 | 75.38 |
| 06/17/2026 21:47 | 1 | 75.38 |
| 06/17/2026 21:47 | 100 | 75.39 |
| 06/17/2026 21:47 | 100 | 75.39 |
| 06/17/2026 21:47 | 9 | 75.39 |
| 06/17/2026 21:47 | 100 | 75.39 |
| 06/17/2026 21:47 | 2 | 75.40 |
| 06/17/2026 21:47 | 2 | 75.41 |
| 06/17/2026 21:47 | 22 | 75.41 |
| 06/17/2026 21:47 | 10 | 75.41 |
| 06/17/2026 21:47 | 1 | 75.44 |
| 06/17/2026 21:47 | 10 | 75.43 |
| 06/17/2026 21:47 | 17 | 75.43 |
| 06/17/2026 21:47 | 31 | 75.43 |
| 06/17/2026 21:47 | 100 | 75.425 |
| 06/17/2026 21:46 | 25 | 75.40 |
| 06/17/2026 21:46 | 1 | 75.42 |
| 06/17/2026 21:46 | 46 | 75.41 |
| 06/17/2026 21:46 | 13 | 75.41 |
| 06/17/2026 21:46 | 20 | 75.41 |
| 06/17/2026 21:46 | 1 | 75.41 |
| 06/17/2026 21:46 | 33 | 75.41 |
| 06/17/2026 21:46 | 42 | 75.41 |
| 06/17/2026 21:46 | 16 | 75.41 |
| 06/17/2026 21:46 | 17 | 75.41 |
| 06/17/2026 21:46 | 25 | 75.41 |
| 06/17/2026 21:46 | 1 | 75.41 |
| 06/17/2026 21:46 | 100 | 75.41 |
| 06/17/2026 21:46 | 87 | 75.39 |
| 06/17/2026 21:46 | 56 | 75.39 |
| 06/17/2026 21:46 | 144 | 75.39 |
| 06/17/2026 21:46 | 42 | 75.39 |
| 06/17/2026 21:46 | 100 | 75.38 |
| 06/17/2026 21:46 | 100 | 75.38 |
| 06/17/2026 21:46 | 100 | 75.38 |
| 06/17/2026 21:46 | 2 | 75.38 |
| 06/17/2026 21:46 | 74 | 75.39 |
| 06/17/2026 21:46 | 531 | 75.39 |
| 06/17/2026 21:46 | 194 | 75.39 |
| 06/17/2026 21:46 | 2 | 75.39 |
| 06/17/2026 21:46 | 400 | 75.38 |
| 06/17/2026 21:46 | 100 | 75.38 |
| 06/17/2026 21:46 | 100 | 75.41 |
| 06/17/2026 21:46 | 1 | 75.40 |
| 06/17/2026 21:46 | 100 | 75.40 |
| 06/17/2026 21:46 | 3 | 75.35 |
| 06/17/2026 21:46 | 20 | 75.35 |
| 06/17/2026 21:46 | 1 | 75.31 |
| 06/17/2026 21:46 | 2 | 75.29 |
| 06/17/2026 21:46 | 5 | 75.29 |
| 06/17/2026 21:46 | 50 | 75.29 |
| 06/17/2026 21:46 | 150 | 75.29 |
| 06/17/2026 21:46 | 2 | 75.29 |
| 06/17/2026 21:46 | 100 | 75.29 |
| 06/17/2026 21:46 | 100 | 75.29 |
| 06/17/2026 21:46 | 1 | 75.29 |
| 06/17/2026 21:46 | 1 | 75.29 |
| 06/17/2026 21:46 | 50 | 75.28 |
| 06/17/2026 21:46 | 4 | 75.26 |
| 06/17/2026 21:46 | 2 | 75.26 |
| 06/17/2026 21:46 | 2 | 75.24 |
| 06/17/2026 21:46 | 100 | 75.25 |
| 06/17/2026 21:46 | 10 | 75.25 |
| 06/17/2026 21:45 | 90 | 75.25 |
| 06/17/2026 21:45 | 20 | 75.26 |
| 06/17/2026 21:44 | 3 | 75.29 |
| 06/17/2026 21:44 | 5 | 75.27 |
| 06/17/2026 21:44 | 10 | 75.27 |
| 06/17/2026 21:44 | 23 | 75.25 |
| 06/17/2026 21:44 | 2 | 75.25 |
| 06/17/2026 21:44 | 100 | 75.26 |
| 06/17/2026 21:44 | 100 | 75.26 |
| 06/17/2026 21:44 | 6 | 75.33 |
| 06/17/2026 21:43 | 1 | 75.29 |
| 06/17/2026 21:43 | 2 | 75.29 |
| 06/17/2026 21:43 | 33 | 75.29 |
| 06/17/2026 21:43 | 100 | 75.29 |
| 06/17/2026 21:43 | 1 | 75.30 |
| 06/17/2026 21:43 | 100 | 75.30 |
| 06/17/2026 21:43 | 46 | 75.30 |
| 06/17/2026 21:43 | 10 | 75.345 |
| 06/17/2026 21:43 | 30 | 75.34 |
| 06/17/2026 21:43 | 79 | 75.34 |
| 06/17/2026 21:43 | 100 | 75.32 |
| 06/17/2026 21:43 | 25 | 75.37 |
| 06/17/2026 21:43 | 25 | 75.37 |
| 06/17/2026 21:43 | 25 | 75.37 |
| 06/17/2026 21:43 | 25 | 75.37 |
| 06/17/2026 21:43 | 25 | 75.37 |
| 06/17/2026 21:43 | 25 | 75.37 |
| 06/17/2026 21:43 | 25 | 75.37 |
| 06/17/2026 21:43 | 25 | 75.37 |
| 06/17/2026 21:43 | 25 | 75.37 |
| 06/17/2026 21:43 | 25 | 75.37 |
| 06/17/2026 21:43 | 25 | 75.37 |
| 06/17/2026 21:43 | 100 | 75.39 |
| 06/17/2026 21:43 | 9 | 75.39 |
| 06/17/2026 21:43 | 1 | 75.39 |
| 06/17/2026 21:43 | 39 | 75.39 |
| 06/17/2026 21:43 | 39 | 75.37 |
| 06/17/2026 21:43 | 100 | 75.39 |
| 06/17/2026 21:43 | 39 | 75.39 |
| 06/17/2026 21:43 | 300 | 75.40 |
| 06/17/2026 21:43 | 8 | 75.42 |
| 06/17/2026 21:43 | 287 | 75.42 |
| 06/17/2026 21:43 | 1 | 75.42 |
| 06/17/2026 21:43 | 3 | 75.42 |
| 06/17/2026 21:43 | 35 | 75.42 |
| 06/17/2026 21:43 | 1 | 75.41 |
| 06/17/2026 21:43 | 2 | 75.41 |
| 06/17/2026 21:43 | 3 | 75.41 |
| 06/17/2026 21:43 | 3 | 75.41 |
| 06/17/2026 21:43 | 1 | 75.40 |
| 06/17/2026 21:43 | 1 | 75.40 |
| 06/17/2026 21:43 | 3 | 75.40 |
| 06/17/2026 21:43 | 10 | 75.365 |
| 06/17/2026 21:43 | 80 | 75.39 |
| 06/17/2026 21:43 | 1 | 75.39 |
| 06/17/2026 21:43 | 100 | 75.39 |
| 06/17/2026 21:43 | 1 | 75.38 |
| 06/17/2026 21:43 | 1 | 75.375 |
| 06/17/2026 21:43 | 4 | 75.37 |
| 06/17/2026 21:43 | 17 | 75.36 |
| 06/17/2026 21:43 | 10 | 75.36 |
| 06/17/2026 21:43 | 10 | 75.36 |
| 06/17/2026 21:43 | 41 | 75.36 |
| 06/17/2026 21:43 | 32 | 75.36 |
| 06/17/2026 21:43 | 100 | 75.36 |
| 06/17/2026 21:43 | 1 | 75.36 |
| 06/17/2026 21:43 | 14 | 75.36 |
| 06/17/2026 21:43 | 6 | 75.36 |
| 06/17/2026 21:43 | 100 | 75.36 |
| 06/17/2026 21:43 | 1 | 75.35 |
| 06/17/2026 21:43 | 10 | 75.35 |
| 06/17/2026 21:43 | 191 | 75.35 |
| 06/17/2026 21:43 | 9 | 75.35 |
| 06/17/2026 21:43 | 31 | 75.35 |
| 06/17/2026 21:43 | 14 | 75.35 |
| 06/17/2026 21:43 | 1 | 75.34 |
| 06/17/2026 21:43 | 100 | 75.34 |
| 06/17/2026 21:43 | 100 | 75.34 |
| 06/17/2026 21:43 | 1 | 75.34 |
| 06/17/2026 21:43 | 2 | 75.34 |
| 06/17/2026 21:43 | 1 | 75.33 |
| 06/17/2026 21:43 | 1 | 75.33 |
| 06/17/2026 21:43 | 1 | 75.33 |
| 06/17/2026 21:43 | 8 | 75.31 |
| 06/17/2026 21:43 | 2 | 75.31 |
| 06/17/2026 21:43 | 10 | 75.31 |
| 06/17/2026 21:42 | 10 | 75.305 |
| 06/17/2026 21:42 | 19 | 75.27 |
| 06/17/2026 21:42 | 1 | 75.31 |
| 06/17/2026 21:42 | 100 | 75.31 |
| 06/17/2026 21:42 | 1 | 75.31 |
| 06/17/2026 21:42 | 2 | 75.30 |
| 06/17/2026 21:42 | 10 | 75.30 |
| 06/17/2026 21:42 | 65 | 75.30 |
| 06/17/2026 21:42 | 35 | 75.30 |
| 06/17/2026 21:42 | 1 | 75.30 |
| 06/17/2026 21:42 | 1 | 75.30 |
| 06/17/2026 21:42 | 75 | 75.29 |
| 06/17/2026 21:42 | 25 | 75.29 |
| 06/17/2026 21:42 | 10 | 75.265 |
| 06/17/2026 21:42 | 100 | 75.24 |
| 06/17/2026 21:42 | 200 | 75.23 |
| 06/17/2026 21:42 | 100 | 75.23 |
| 06/17/2026 21:42 | 100 | 75.24 |
| 06/17/2026 21:42 | 100 | 75.24 |
| 06/17/2026 21:42 | 50 | 75.24 |
| 06/17/2026 21:42 | 50 | 75.24 |
| 06/17/2026 21:42 | 50 | 75.24 |
| 06/17/2026 21:41 | 1 | 75.24 |
| 06/17/2026 21:41 | 100 | 75.25 |
| 06/17/2026 21:41 | 1 | 75.26 |
| 06/17/2026 21:41 | 5 | 75.29 |
| 06/17/2026 21:41 | 2 | 75.29 |
| 06/17/2026 21:41 | 1 | 75.29 |
| 06/17/2026 21:41 | 2 | 75.29 |
| 06/17/2026 21:41 | 4 | 75.29 |
| 06/17/2026 21:41 | 50 | 75.29 |
| 06/17/2026 21:41 | 1 | 75.29 |
| 06/17/2026 21:41 | 10 | 75.29 |
| 06/17/2026 21:41 | 70 | 75.29 |
| 06/17/2026 21:40 | 2 | 75.22 |
| 06/17/2026 21:40 | 1 | 75.22 |
| 06/17/2026 21:40 | 7 | 75.26 |
| 06/17/2026 21:40 | 1 | 75.26 |
| 06/17/2026 21:40 | 92 | 75.26 |
| 06/17/2026 21:40 | 4 | 75.28 |
| 06/17/2026 21:40 | 2 | 75.28 |
| 06/17/2026 21:40 | 46 | 75.29 |
| 06/17/2026 21:40 | 100 | 75.31 |
| 06/17/2026 21:40 | 100 | 75.31 |
| 06/17/2026 21:40 | 66 | 75.31 |
| 06/17/2026 21:40 | 1 | 75.31 |
| 06/17/2026 21:40 | 100 | 75.36 |
| 06/17/2026 21:40 | 42 | 75.35 |
| 06/17/2026 21:40 | 30 | 75.35 |
| 06/17/2026 21:40 | 5 | 75.365 |
| 06/17/2026 21:40 | 15 | 75.38 |
| 06/17/2026 21:40 | 10 | 75.38 |
| 06/17/2026 21:40 | 70 | 75.35 |
| 06/17/2026 21:40 | 11 | 75.38 |
| 06/17/2026 21:40 | 69 | 75.35 |
| 06/17/2026 21:40 | 1 | 75.35 |
| 06/17/2026 21:40 | 18 | 75.36 |
| 06/17/2026 21:40 | 6 | 75.36 |
| 06/17/2026 21:40 | 10 | 75.39 |
| 06/17/2026 21:40 | 90 | 75.39 |
| 06/17/2026 21:40 | 10 | 75.39 |
| 06/17/2026 21:40 | 80 | 75.39 |
| 06/17/2026 21:40 | 10 | 75.39 |
| 06/17/2026 21:40 | 10 | 75.39 |
| 06/17/2026 21:40 | 90 | 75.39 |
| 06/17/2026 21:40 | 23 | 75.37 |
| 06/17/2026 21:40 | 100 | 75.37 |
| 06/17/2026 21:40 | 30 | 75.37 |
| 06/17/2026 21:40 | 100 | 75.37 |
| 06/17/2026 21:40 | 3 | 75.37 |
| 06/17/2026 21:40 | 97 | 75.37 |
| 06/17/2026 21:39 | 100 | 75.38 |
| 06/17/2026 21:39 | 1 | 75.37 |
| 06/17/2026 21:39 | 2 | 75.37 |
| 06/17/2026 21:39 | 100 | 75.37 |
| 06/17/2026 21:39 | 100 | 75.40 |
| 06/17/2026 21:39 | 100 | 75.37 |
| 06/17/2026 21:39 | 18 | 75.37 |
| 06/17/2026 21:39 | 42 | 75.38 |
| 06/17/2026 21:39 | 66 | 75.38 |
| 06/17/2026 21:39 | 192 | 75.38 |
| 06/17/2026 21:39 | 62 | 75.38 |
| 06/17/2026 21:39 | 100 | 75.38 |
| 06/17/2026 21:39 | 30 | 75.38 |
| 06/17/2026 21:38 | 25 | 75.39 |
| 06/17/2026 21:38 | 25 | 75.39 |
| 06/17/2026 21:38 | 95 | 75.415 |
| 06/17/2026 21:38 | 5 | 75.415 |
| 06/17/2026 21:38 | 10 | 75.43 |
| 06/17/2026 21:38 | 12 | 75.45 |
| 06/17/2026 21:38 | 1 | 75.45 |
| 06/17/2026 21:38 | 23 | 75.46 |
| 06/17/2026 21:38 | 100 | 75.46 |
| 06/17/2026 21:38 | 10 | 75.48 |
| 06/17/2026 21:38 | 100 | 75.48 |
| 06/17/2026 21:38 | 28 | 75.52 |
| 06/17/2026 21:38 | 32 | 75.55 |
| 06/17/2026 21:38 | 9 | 75.51 |
| 06/17/2026 21:38 | 21 | 75.51 |
| 06/17/2026 21:38 | 1 | 75.51 |
| 06/17/2026 21:38 | 2 | 75.51 |
| 06/17/2026 21:38 | 1 | 75.52 |
| 06/17/2026 21:38 | 6 | 75.52 |
| 06/17/2026 21:38 | 78 | 75.54 |
| 06/17/2026 21:38 | 20 | 75.54 |
| 06/17/2026 21:38 | 2 | 75.54 |
| 06/17/2026 21:38 | 100 | 75.56 |
| 06/17/2026 21:38 | 2 | 75.54 |
| 06/17/2026 21:38 | 8 | 75.54 |
| 06/17/2026 21:38 | 200 | 75.53 |
| 06/17/2026 21:38 | 10 | 75.54 |
| 06/17/2026 21:38 | 1 | 75.54 |
| 06/17/2026 21:38 | 1 | 75.56 |
| 06/17/2026 21:38 | 8 | 75.57 |
| 06/17/2026 21:37 | 100 | 75.55 |
| 06/17/2026 21:37 | 1 | 75.62 |
| 06/17/2026 21:37 | 1 | 75.60 |
| 06/17/2026 21:37 | 1 | 75.59 |
| 06/17/2026 21:37 | 1 | 75.57 |
| 06/17/2026 21:36 | 12 | 75.56 |
| 06/17/2026 21:36 | 13 | 75.53 |
| 06/17/2026 21:36 | 25 | 75.53 |
| 06/17/2026 21:36 | 12 | 75.53 |
| 06/17/2026 21:36 | 1 | 75.53 |
| 06/17/2026 21:36 | 1 | 75.53 |
| 06/17/2026 21:36 | 2 | 75.49 |
| 06/17/2026 21:36 | 1 | 75.49 |
| 06/17/2026 21:36 | 15 | 75.56 |
| 06/17/2026 21:36 | 1 | 75.56 |
| 06/17/2026 21:36 | 4 | 75.56 |
| 06/17/2026 21:36 | 1 | 75.535 |
| 06/17/2026 21:35 | 1 | 75.50 |
| 06/17/2026 21:35 | 9 | 75.50 |
| 06/17/2026 21:35 | 91 | 75.50 |
| 06/17/2026 21:35 | 9 | 75.48 |
| 06/17/2026 21:35 | 91 | 75.48 |
| 06/17/2026 21:35 | 2 | 75.48 |
| 06/17/2026 21:35 | 10 | 75.48 |
| 06/17/2026 21:35 | 50 | 75.48 |
| 06/17/2026 21:35 | 70 | 75.48 |
| 06/17/2026 21:35 | 100 | 75.48 |
| 06/17/2026 21:35 | 9 | 75.47 |
| 06/17/2026 21:35 | 118 | 75.43 |
| 06/17/2026 21:35 | 100 | 75.47 |
| 06/17/2026 21:35 | 100 | 75.47 |
| 06/17/2026 21:35 | 10 | 75.47 |
| 06/17/2026 21:35 | 100 | 75.46 |
| 06/17/2026 21:35 | 96 | 75.40 |
| 06/17/2026 21:34 | 100 | 75.41 |
| 06/17/2026 21:34 | 100 | 75.41 |
| 06/17/2026 21:34 | 100 | 75.41 |
| 06/17/2026 21:34 | 1 | 75.41 |
| 06/17/2026 21:34 | 100 | 75.42 |
| 06/17/2026 21:34 | 12 | 75.465 |
| 06/17/2026 21:34 | 13 | 75.465 |
| 06/17/2026 21:34 | 11 | 75.465 |
| 06/17/2026 21:34 | 10 | 75.465 |
| 06/17/2026 21:34 | 12 | 75.46 |
| 06/17/2026 21:34 | 15 | 75.46 |
| 06/17/2026 21:34 | 10 | 75.44 |
| 06/17/2026 21:34 | 22 | 75.44 |
| 06/17/2026 21:34 | 57 | 75.45 |
| 06/17/2026 21:34 | 17 | 75.45 |
| 06/17/2026 21:34 | 100 | 75.45 |
| 06/17/2026 21:34 | 100 | 75.47 |
| 06/17/2026 21:34 | 100 | 75.45 |
| 06/17/2026 21:34 | 10 | 75.45 |
| 06/17/2026 21:34 | 10 | 75.45 |
| 06/17/2026 21:34 | 100 | 75.45 |
| 06/17/2026 21:34 | 100 | 75.45 |
| 06/17/2026 21:34 | 17 | 75.45 |
| 06/17/2026 21:34 | 50 | 75.46 |
| 06/17/2026 21:34 | 50 | 75.46 |
| 06/17/2026 21:34 | 100 | 75.46 |
| 06/17/2026 21:34 | 1 | 75.46 |
| 06/17/2026 21:34 | 200 | 75.46 |
| 06/17/2026 21:34 | 1 | 75.46 |
| 06/17/2026 21:34 | 3 | 75.46 |
| 06/17/2026 21:34 | 96 | 75.46 |
| 06/17/2026 21:34 | 101 | 75.46 |
| 06/17/2026 21:34 | 4 | 75.46 |
| 06/17/2026 21:34 | 100 | 75.45 |
| 06/17/2026 21:34 | 9 | 75.44 |
| 06/17/2026 21:34 | 6 | 75.44 |
| 06/17/2026 21:34 | 1 | 75.44 |
| 06/17/2026 21:34 | 10 | 75.46 |
| 06/17/2026 21:34 | 100 | 75.45 |
| 06/17/2026 21:34 | 100 | 75.45 |
| 06/17/2026 21:34 | 13 | 75.46 |
| 06/17/2026 21:34 | 1 | 75.46 |
| 06/17/2026 21:34 | 10 | 75.46 |
| 06/17/2026 21:34 | 100 | 75.46 |
| 06/17/2026 21:34 | 2 | 75.46 |
| 06/17/2026 21:34 | 22 | 75.52 |
| 06/17/2026 21:34 | 14 | 75.52 |
| 06/17/2026 21:33 | 15 | 75.52 |
| 06/17/2026 21:33 | 23 | 75.52 |
| 06/17/2026 21:33 | 31 | 75.52 |
| 06/17/2026 21:33 | 28 | 75.52 |
| 06/17/2026 21:33 | 21 | 75.52 |
| 06/17/2026 21:33 | 13 | 75.52 |
| 06/17/2026 21:33 | 25 | 75.52 |
| 06/17/2026 21:33 | 25 | 75.52 |
| 06/17/2026 21:33 | 13 | 75.50 |
| 06/17/2026 21:33 | 46 | 75.50 |
| 06/17/2026 21:33 | 11 | 75.50 |
| 06/17/2026 21:33 | 15 | 75.50 |
| 06/17/2026 21:33 | 5 | 75.50 |
| 06/17/2026 21:33 | 100 | 75.50 |
| 06/17/2026 21:33 | 5 | 75.50 |
| 06/17/2026 21:33 | 100 | 75.50 |
| 06/17/2026 21:33 | 8 | 75.50 |
| 06/17/2026 21:33 | 1 | 75.50 |
| 06/17/2026 21:33 | 1 | 75.50 |
| 06/17/2026 21:33 | 300 | 75.51 |
| 06/17/2026 21:33 | 8 | 75.53 |
| 06/17/2026 21:33 | 2 | 75.53 |
| 06/17/2026 21:33 | 23 | 75.53 |
| 06/17/2026 21:33 | 10 | 75.52 |
| 06/17/2026 21:33 | 5 | 75.52 |
| 06/17/2026 21:33 | 12 | 75.53 |
| 06/17/2026 21:33 | 11 | 75.53 |
| 06/17/2026 21:33 | 7 | 75.53 |
| 06/17/2026 21:33 | 64 | 75.53 |
| 06/17/2026 21:33 | 100 | 75.53 |
| 06/17/2026 21:33 | 30 | 75.53 |
| 06/17/2026 21:33 | 11 | 75.59 |
| 06/17/2026 21:33 | 1 | 75.54 |
| 06/17/2026 21:33 | 18 | 75.58 |
| 06/17/2026 21:33 | 100 | 75.575 |
| 06/17/2026 21:33 | 1 | 75.59 |
| 06/17/2026 21:33 | 16 | 75.57 |
| 06/17/2026 21:33 | 1 | 75.57 |
| 06/17/2026 21:33 | 4 | 75.57 |
| 06/17/2026 21:33 | 16 | 75.56 |
| 06/17/2026 21:33 | 145 | 75.56 |
| 06/17/2026 21:33 | 100 | 75.56 |
| 06/17/2026 21:33 | 39 | 75.56 |
| 06/17/2026 21:33 | 140 | 75.56 |
| 06/17/2026 21:33 | 1 | 75.56 |
| 06/17/2026 21:33 | 4 | 75.56 |
| 06/17/2026 21:33 | 100 | 75.56 |
| 06/17/2026 21:33 | 1 | 75.56 |
| 06/17/2026 21:33 | 100 | 75.56 |
| 06/17/2026 21:33 | 100 | 75.56 |
| 06/17/2026 21:33 | 100 | 75.53 |
| 06/17/2026 21:33 | 100 | 75.53 |
| 06/17/2026 21:33 | 25 | 75.53 |
| 06/17/2026 21:33 | 10 | 75.53 |
| 06/17/2026 21:33 | 11 | 75.53 |
| 06/17/2026 21:33 | 11 | 75.53 |
| 06/17/2026 21:33 | 14 | 75.53 |
| 06/17/2026 21:33 | 12 | 75.53 |
| 06/17/2026 21:33 | 10 | 75.53 |
| 06/17/2026 21:33 | 16 | 75.51 |
| 06/17/2026 21:33 | 39 | 75.51 |
| 06/17/2026 21:33 | 1 | 75.51 |
| 06/17/2026 21:33 | 100 | 75.52 |
| 06/17/2026 21:33 | 16 | 75.52 |
| 06/17/2026 21:33 | 10 | 75.52 |
| 06/17/2026 21:33 | 14 | 75.52 |
| 06/17/2026 21:33 | 2 | 75.52 |
| 06/17/2026 21:33 | 5 | 75.52 |
| 06/17/2026 21:33 | 100 | 75.53 |
| 06/17/2026 21:33 | 100 | 75.53 |
| 06/17/2026 21:33 | 2 | 75.53 |
| 06/17/2026 21:33 | 100 | 75.54 |
| 06/17/2026 21:32 | 11 | 75.54 |
| 06/17/2026 21:32 | 1 | 75.54 |
| 06/17/2026 21:32 | 30 | 75.54 |
| 06/17/2026 21:32 | 1 | 75.54 |
| 06/17/2026 21:32 | 2 | 75.55 |
| 06/17/2026 21:32 | 17 | 75.57 |
| 06/17/2026 21:32 | 12 | 75.595 |
| 06/17/2026 21:32 | 14 | 75.595 |
| 06/17/2026 21:32 | 1 | 75.60 |
| 06/17/2026 21:32 | 83 | 75.57 |
| 06/17/2026 21:32 | 10 | 75.57 |
| 06/17/2026 21:32 | 7 | 75.57 |
| 06/17/2026 21:32 | 6 | 75.57 |
| 06/17/2026 21:32 | 100 | 75.57 |
| 06/17/2026 21:31 | 96 | 75.60 |
| 06/17/2026 21:31 | 7 | 75.60 |
| 06/17/2026 21:31 | 93 | 75.60 |
| 06/17/2026 21:31 | 1 | 75.60 |
| 06/17/2026 21:31 | 11 | 75.60 |
| 06/17/2026 21:31 | 10 | 75.60 |
| 06/17/2026 21:31 | 100 | 75.625 |
| 06/17/2026 21:31 | 100 | 75.625 |
| 06/17/2026 21:31 | 1 | 75.63 |
| 06/17/2026 21:31 | 100 | 75.63 |
| 06/17/2026 21:31 | 5 | 75.63 |
| 06/17/2026 21:31 | 1 | 75.62 |
| 06/17/2026 21:31 | 37 | 75.62 |
| 06/17/2026 21:31 | 63 | 75.62 |
| 06/17/2026 21:31 | 100 | 75.62 |
| 06/17/2026 21:31 | 25 | 75.57 |
| 06/17/2026 21:31 | 1 | 75.565 |
| 06/17/2026 21:30 | 4 | 75.60 |
| 06/17/2026 21:30 | 14 | 75.60 |
| 06/17/2026 21:30 | 2 | 75.60 |
| 06/17/2026 21:30 | 6 | 75.59 |
| 06/17/2026 21:30 | 42 | 75.58 |
| 06/17/2026 21:30 | 7 | 75.555 |
| 06/17/2026 21:30 | 2 | 75.54 |
| 06/17/2026 21:30 | 32 | 75.54 |
| 06/17/2026 21:30 | 100 | 75.56 |
| 06/17/2026 21:30 | 43 | 75.54 |
| 06/17/2026 21:30 | 11 | 75.55 |
| 06/17/2026 21:30 | 2 | 75.56 |
| 06/17/2026 21:30 | 10 | 75.58 |
| 06/17/2026 21:30 | 7 | 75.57 |
| 06/17/2026 21:30 | 28 | 75.57 |
| 06/17/2026 21:30 | 72 | 75.57 |
| 06/17/2026 21:30 | 35 | 75.58 |
| 06/17/2026 21:30 | 10 | 75.58 |
| 06/17/2026 21:30 | 1 | 75.59 |
| 06/17/2026 21:30 | 100 | 75.61 |
| 06/17/2026 21:30 | 19 | 75.61 |
| 06/17/2026 21:28 | 25 | 75.695 |
| 06/17/2026 21:28 | 1 | 75.71 |
| 06/17/2026 21:27 | 70 | 75.69 |
| 06/17/2026 21:27 | 1 | 75.69 |
| 06/17/2026 21:27 | 1 | 75.63 |
| 06/17/2026 21:27 | 1 | 75.63 |
| 06/17/2026 21:27 | 100 | 75.64 |
| 06/17/2026 21:27 | 31 | 75.69 |
| 06/17/2026 21:27 | 100 | 75.67 |
| 06/17/2026 21:27 | 100 | 75.67 |
| 06/17/2026 21:27 | 1 | 75.67 |
| 06/17/2026 21:27 | 20 | 75.69 |
| 06/17/2026 21:27 | 100 | 75.69 |
| 06/17/2026 21:27 | 53 | 75.70 |
| 06/17/2026 21:27 | 2 | 75.70 |
| 06/17/2026 21:27 | 34 | 75.71 |
| 06/17/2026 21:27 | 1 | 75.71 |
| 06/17/2026 21:27 | 5 | 75.72 |
| 06/17/2026 21:27 | 5 | 75.72 |
| 06/17/2026 21:27 | 2 | 75.73 |
| 06/17/2026 21:27 | 13 | 75.74 |
| 06/17/2026 21:27 | 153 | 75.78 |
| 06/17/2026 21:27 | 4 | 75.76 |
| 06/17/2026 21:27 | 28 | 75.76 |
| 06/17/2026 21:27 | 3 | 75.76 |
| 06/17/2026 21:27 | 100 | 75.77 |
| 06/17/2026 21:27 | 100 | 75.81 |
| 06/17/2026 21:27 | 100 | 75.81 |
| 06/17/2026 21:27 | 1 | 75.81 |
| 06/17/2026 21:27 | 2 | 75.77 |
| 06/17/2026 21:27 | 1 | 75.78 |
| 06/17/2026 21:27 | 9 | 75.78 |
| 06/17/2026 21:27 | 8 | 75.78 |
| 06/17/2026 21:27 | 22 | 75.78 |
| 06/17/2026 21:27 | 26 | 75.79 |
| 06/17/2026 21:27 | 52 | 75.79 |
| 06/17/2026 21:26 | 1 | 75.80 |
| 06/17/2026 21:26 | 6 | 75.80 |
| 06/17/2026 21:26 | 46 | 75.79 |
| 06/17/2026 21:26 | 22 | 75.79 |
| 06/17/2026 21:26 | 8 | 75.79 |
| 06/17/2026 21:26 | 24 | 75.79 |
| 06/17/2026 21:26 | 1 | 75.79 |
| 06/17/2026 21:26 | 100 | 75.79 |
| 06/17/2026 21:26 | 100 | 75.79 |
| 06/17/2026 21:26 | 1 | 75.79 |
| 06/17/2026 21:26 | 1 | 75.79 |
| 06/17/2026 21:25 | 29 | 75.74 |
| 06/17/2026 21:25 | 14 | 75.74 |
| 06/17/2026 21:25 | 35 | 75.68 |
| 06/17/2026 21:25 | 3 | 75.68 |
| 06/17/2026 21:25 | 35 | 75.68 |
| 06/17/2026 21:25 | 32 | 75.67 |
| 06/17/2026 21:25 | 100 | 75.67 |
| 06/17/2026 21:25 | 14 | 75.67 |
| 06/17/2026 21:25 | 100 | 75.67 |
| 06/17/2026 21:25 | 25 | 75.62 |
| 06/17/2026 21:25 | 100 | 75.58 |
| 06/17/2026 21:25 | 10 | 75.58 |
| 06/17/2026 21:25 | 100 | 75.58 |
| 06/17/2026 21:25 | 3 | 75.56 |
| 06/17/2026 21:24 | 8 | 75.50 |
| 06/17/2026 21:24 | 2 | 75.50 |
| 06/17/2026 21:24 | 51 | 75.49 |
| 06/17/2026 21:24 | 86 | 75.52 |
| 06/17/2026 21:24 | 11 | 75.50 |
| 06/17/2026 21:24 | 100 | 75.50 |
| 06/17/2026 21:24 | 93 | 75.50 |
| 06/17/2026 21:24 | 9 | 75.54 |
| 06/17/2026 21:24 | 100 | 75.54 |
| 06/17/2026 21:24 | 1 | 75.57 |
| 06/17/2026 21:24 | 1 | 75.57 |
| 06/17/2026 21:24 | 2 | 75.57 |
| 06/17/2026 21:24 | 97 | 75.57 |
| 06/17/2026 21:24 | 3 | 75.57 |
| 06/17/2026 21:24 | 1 | 75.57 |
| 06/17/2026 21:24 | 70 | 75.57 |
| 06/17/2026 21:24 | 3 | 75.56 |
| 06/17/2026 21:24 | 2 | 75.56 |
| 06/17/2026 21:24 | 100 | 75.56 |
| 06/17/2026 21:24 | 1 | 75.56 |
| 06/17/2026 21:24 | 14 | 75.57 |
| 06/17/2026 21:24 | 100 | 75.57 |
| 06/17/2026 21:24 | 19 | 75.58 |
| 06/17/2026 21:24 | 4 | 75.59 |
| 06/17/2026 21:24 | 4 | 75.59 |
| 06/17/2026 21:24 | 78 | 75.59 |
| 06/17/2026 21:24 | 2 | 75.61 |
| 06/17/2026 21:23 | 6 | 75.63 |
| 06/17/2026 21:23 | 100 | 75.67 |
| 06/17/2026 21:23 | 8 | 75.67 |
| 06/17/2026 21:23 | 100 | 75.67 |
| 06/17/2026 21:23 | 10 | 75.68 |
| 06/17/2026 21:23 | 25 | 75.73 |
| 06/17/2026 21:23 | 100 | 75.72 |
| 06/17/2026 21:23 | 1 | 75.69 |
| 06/17/2026 21:23 | 2 | 75.69 |
| 06/17/2026 21:23 | 100 | 75.69 |
| 06/17/2026 21:23 | 1 | 75.63 |
| 06/17/2026 21:23 | 8 | 75.67 |
| 06/17/2026 21:23 | 5 | 75.64 |
| 06/17/2026 21:23 | 2 | 75.65 |
| 06/17/2026 21:23 | 100 | 75.65 |
| 06/17/2026 21:23 | 19 | 75.66 |
| 06/17/2026 21:22 | 2 | 75.71 |
| 06/17/2026 21:22 | 9 | 75.71 |
| 06/17/2026 21:22 | 14 | 75.69 |
| 06/17/2026 21:22 | 100 | 75.67 |
| 06/17/2026 21:22 | 1 | 75.67 |
| 06/17/2026 21:22 | 50 | 75.67 |
| 06/17/2026 21:22 | 1 | 75.67 |
| 06/17/2026 21:22 | 14 | 75.67 |
| 06/17/2026 21:22 | 50 | 75.67 |
| 06/17/2026 21:22 | 50 | 75.67 |
| 06/17/2026 21:21 | 14 | 75.57 |
| 06/17/2026 21:21 | 2 | 75.63 |
| 06/17/2026 21:21 | 2 | 75.63 |
| 06/17/2026 21:21 | 100 | 75.63 |
| 06/17/2026 21:21 | 3 | 75.62 |
| 06/17/2026 21:21 | 3 | 75.62 |
| 06/17/2026 21:21 | 155 | 75.62 |
| 06/17/2026 21:21 | 10 | 75.62 |
| 06/17/2026 21:21 | 12 | 75.60 |
| 06/17/2026 21:21 | 7 | 75.61 |
| 06/17/2026 21:21 | 3 | 75.61 |
| 06/17/2026 21:21 | 97 | 75.61 |
| 06/17/2026 21:21 | 3 | 75.61 |
| 06/17/2026 21:21 | 3 | 75.64 |
| 06/17/2026 21:20 | 5 | 75.64 |
| 06/17/2026 21:20 | 1 | 75.65 |
| 06/17/2026 21:20 | 10 | 75.66 |
| 06/17/2026 21:20 | 4 | 75.66 |
| 06/17/2026 21:20 | 100 | 75.66 |
| 06/17/2026 21:20 | 22 | 75.68 |
| 06/17/2026 21:20 | 5 | 75.70 |
| 06/17/2026 21:20 | 10 | 75.73 |
| 06/17/2026 21:20 | 6 | 75.73 |
| 06/17/2026 21:20 | 98 | 75.74 |
| 06/17/2026 21:20 | 1 | 75.74 |
| 06/17/2026 21:20 | 1 | 75.74 |
| 06/17/2026 21:20 | 1 | 75.74 |
| 06/17/2026 21:20 | 100 | 75.76 |
| 06/17/2026 21:20 | 5 | 75.76 |
| 06/17/2026 21:20 | 10 | 75.76 |
| 06/17/2026 21:20 | 10 | 75.76 |
| 06/17/2026 21:20 | 100 | 75.76 |
| 06/17/2026 21:20 | 15 | 75.79 |
| 06/17/2026 21:20 | 1 | 75.79 |
| 06/17/2026 21:20 | 10 | 75.81 |
| 06/17/2026 21:20 | 47 | 75.81 |
| 06/17/2026 21:19 | 2 | 75.83 |
| 06/17/2026 21:19 | 1 | 75.83 |
| 06/17/2026 21:19 | 2 | 75.85 |
| 06/17/2026 21:19 | 100 | 75.85 |
| 06/17/2026 21:19 | 15 | 75.86 |
| 06/17/2026 21:19 | 41 | 75.86 |
| 06/17/2026 21:19 | 100 | 75.88 |
| 06/17/2026 21:19 | 10 | 75.89 |
| 06/17/2026 21:19 | 19 | 75.89 |
| 06/17/2026 21:19 | 26 | 75.89 |
| 06/17/2026 21:19 | 74 | 75.89 |
| 06/17/2026 21:19 | 1 | 75.89 |
| 06/17/2026 21:19 | 2 | 75.89 |
| 06/17/2026 21:19 | 10 | 75.89 |
| 06/17/2026 21:19 | 41 | 75.89 |
| 06/17/2026 21:19 | 20 | 75.89 |
| 06/17/2026 21:19 | 25 | 75.945 |
| 06/17/2026 21:19 | 25 | 75.945 |
| 06/17/2026 21:19 | 25 | 75.945 |
| 06/17/2026 21:19 | 25 | 75.945 |
| 06/17/2026 21:19 | 25 | 75.945 |
| 06/17/2026 21:19 | 25 | 75.945 |
| 06/17/2026 21:19 | 25 | 75.945 |
| 06/17/2026 21:19 | 25 | 75.945 |
| 06/17/2026 21:19 | 53 | 75.93 |
| 06/17/2026 21:19 | 47 | 75.93 |
| 06/17/2026 21:19 | 4 | 75.93 |
| 06/17/2026 21:19 | 50 | 75.93 |
| 06/17/2026 21:19 | 1 | 75.93 |
| 06/17/2026 21:18 | 7 | 75.87 |
| 06/17/2026 21:18 | 1 | 75.88 |
| 06/17/2026 21:18 | 2 | 75.90 |
| 06/17/2026 21:18 | 5 | 75.91 |
| 06/17/2026 21:17 | 100 | 75.93 |
| 06/17/2026 21:17 | 10 | 75.94 |
| 06/17/2026 21:17 | 36 | 75.94 |
| 06/17/2026 21:17 | 1 | 75.94 |
| 06/17/2026 21:17 | 84 | 75.94 |
| 06/17/2026 21:17 | 4 | 75.94 |
| 06/17/2026 21:17 | 12 | 75.95 |
| 06/17/2026 21:17 | 58 | 75.96 |
| 06/17/2026 21:16 | 10 | 75.99 |
| 06/17/2026 21:16 | 10 | 75.995 |
| 06/17/2026 21:16 | 10 | 75.99 |
| 06/17/2026 21:16 | 10 | 75.99 |
| 06/17/2026 21:16 | 100 | 75.99 |
| 06/17/2026 21:16 | 1 | 76.00 |
| 06/17/2026 21:16 | 10 | 76.03 |
| 06/17/2026 21:16 | 1 | 76.03 |
| 06/17/2026 21:16 | 8 | 76.04 |
| 06/17/2026 21:16 | 5 | 76.06 |
| 06/17/2026 21:16 | 26 | 76.07 |
| 06/17/2026 21:16 | 10 | 76.07 |
| 06/17/2026 21:16 | 10 | 76.07 |
| 06/17/2026 21:16 | 30 | 76.07 |
| 06/17/2026 21:16 | 100 | 76.07 |
| 06/17/2026 21:16 | 61 | 76.08 |
| 06/17/2026 21:16 | 10 | 76.08 |
| 06/17/2026 21:16 | 10 | 76.08 |
| 06/17/2026 21:16 | 30 | 76.08 |
| 06/17/2026 21:16 | 10 | 76.08 |
| 06/17/2026 21:16 | 20 | 76.08 |
| 06/17/2026 21:16 | 30 | 76.08 |
| 06/17/2026 21:16 | 70 | 76.08 |
| 06/17/2026 21:16 | 100 | 76.12 |
| 06/17/2026 21:16 | 2 | 76.12 |
| 06/17/2026 21:15 | 100 | 76.11 |
| 06/17/2026 21:15 | 30 | 76.09 |
| 06/17/2026 21:15 | 27 | 76.09 |
| 06/17/2026 21:15 | 10 | 76.09 |
| 06/17/2026 21:15 | 10 | 76.09 |
| 06/17/2026 21:15 | 25 | 76.14 |
| 06/17/2026 21:15 | 1 | 76.18 |
| 06/17/2026 21:15 | 2 | 76.18 |
| 06/17/2026 21:14 | 9 | 76.14 |
| 06/17/2026 21:14 | 10 | 76.14 |
| 06/17/2026 21:14 | 14 | 76.08 |
| 06/17/2026 21:14 | 6 | 76.08 |
| 06/17/2026 21:14 | 20 | 76.08 |
| 06/17/2026 21:14 | 10 | 76.08 |
| 06/17/2026 21:14 | 1 | 76.09 |
| 06/17/2026 21:14 | 3 | 76.09 |
| 06/17/2026 21:14 | 1 | 76.10 |
| 06/17/2026 21:14 | 10 | 76.10 |
| 06/17/2026 21:14 | 33 | 76.10 |
| 06/17/2026 21:14 | 100 | 76.10 |
| 06/17/2026 21:14 | 99 | 76.11 |
| 06/17/2026 21:14 | 1 | 76.11 |
| 06/17/2026 21:14 | 100 | 76.11 |
| 06/17/2026 21:14 | 34 | 76.13 |
| 06/17/2026 21:14 | 66 | 76.13 |
| 06/17/2026 21:14 | 35 | 76.13 |
| 06/17/2026 21:14 | 5 | 76.13 |
| 06/17/2026 21:13 | 1 | 76.17 |
| 06/17/2026 21:13 | 1 | 76.14 |
| 06/17/2026 21:13 | 100 | 76.105 |
| 06/17/2026 21:13 | 1 | 76.07 |
| 06/17/2026 21:13 | 1 | 76.06 |
| 06/17/2026 21:13 | 2 | 76.05 |
| 06/17/2026 21:13 | 37 | 76.05 |
| 06/17/2026 21:13 | 37 | 76.04 |
| 06/17/2026 21:13 | 2 | 76.04 |
| 06/17/2026 21:12 | 39 | 76.01 |
| 06/17/2026 21:12 | 100 | 76.01 |
| 06/17/2026 21:12 | 50 | 75.99 |
| 06/17/2026 21:12 | 1 | 75.95 |
| 06/17/2026 21:12 | 2 | 75.95 |
| 06/17/2026 21:12 | 1 | 75.90 |
| 06/17/2026 21:11 | 10 | 75.90 |
| 06/17/2026 21:11 | 29 | 75.92 |
| 06/17/2026 21:11 | 33 | 75.915 |
| 06/17/2026 21:11 | 28 | 75.92 |
| 06/17/2026 21:11 | 5 | 75.92 |
| 06/17/2026 21:11 | 1 | 75.92 |
| 06/17/2026 21:11 | 100 | 75.93 |
| 06/17/2026 21:11 | 100 | 75.93 |
| 06/17/2026 21:11 | 93 | 75.93 |
| 06/17/2026 21:11 | 10 | 75.94 |
| 06/17/2026 21:11 | 13 | 75.94 |
| 06/17/2026 21:11 | 1 | 75.94 |
| 06/17/2026 21:11 | 112 | 75.98 |
| 06/17/2026 21:11 | 15 | 75.995 |
| 06/17/2026 21:11 | 6 | 76.01 |
| 06/17/2026 21:11 | 120 | 76.00 |
| 06/17/2026 21:11 | 100 | 76.00 |
| 06/17/2026 21:11 | 1 | 75.99 |
| 06/17/2026 21:11 | 1 | 75.99 |
| 06/17/2026 21:11 | 100 | 75.97 |
| 06/17/2026 21:11 | 15 | 75.98 |
| 06/17/2026 21:11 | 4 | 75.98 |
| 06/17/2026 21:11 | 10 | 76.00 |
| 06/17/2026 21:11 | 20 | 76.00 |
| 06/17/2026 21:11 | 3 | 76.00 |
| 06/17/2026 21:11 | 37 | 76.00 |
| 06/17/2026 21:11 | 63 | 76.00 |
| 06/17/2026 21:11 | 100 | 76.00 |
| 06/17/2026 21:10 | 10 | 76.01 |
| 06/17/2026 21:10 | 10 | 76.01 |
| 06/17/2026 21:10 | 100 | 76.03 |
| 06/17/2026 21:10 | 25 | 76.03 |
| 06/17/2026 21:10 | 25 | 76.03 |
| 06/17/2026 21:10 | 25 | 76.03 |
| 06/17/2026 21:10 | 6 | 76.03 |
| 06/17/2026 21:10 | 10 | 76.02 |
| 06/17/2026 21:10 | 10 | 76.02 |
| 06/17/2026 21:10 | 100 | 76.02 |
| 06/17/2026 21:10 | 6 | 76.03 |
| 06/17/2026 21:10 | 11 | 76.04 |
| 06/17/2026 21:10 | 41 | 76.04 |
| 06/17/2026 21:10 | 100 | 76.04 |
| 06/17/2026 21:10 | 12 | 76.05 |
| 06/17/2026 21:10 | 93 | 76.07 |
| 06/17/2026 21:10 | 10 | 76.08 |
| 06/17/2026 21:10 | 2 | 76.10 |
| 06/17/2026 21:10 | 13 | 76.10 |
| 06/17/2026 21:09 | 1 | 76.08 |
| 06/17/2026 21:09 | 1 | 76.08 |
| 06/17/2026 21:09 | 8 | 76.09 |
| 06/17/2026 21:09 | 19 | 76.09 |
| 06/17/2026 21:09 | 100 | 76.09 |
| 06/17/2026 21:09 | 10 | 76.09 |
| 06/17/2026 21:09 | 2 | 76.10 |
| 06/17/2026 21:09 | 37 | 76.11 |
| 06/17/2026 21:09 | 32 | 76.11 |
| 06/17/2026 21:09 | 10 | 76.13 |
| 06/17/2026 21:09 | 100 | 76.13 |
| 06/17/2026 21:09 | 1 | 76.13 |
| 06/17/2026 21:09 | 98 | 76.13 |
| 06/17/2026 21:09 | 2 | 76.13 |
| 06/17/2026 21:09 | 1 | 76.13 |
| 06/17/2026 21:09 | 7 | 76.14 |
| 06/17/2026 21:09 | 23 | 76.14 |
| 06/17/2026 21:09 | 32 | 76.14 |
| 06/17/2026 21:09 | 10 | 76.14 |
| 06/17/2026 21:09 | 30 | 76.14 |
| 06/17/2026 21:09 | 200 | 76.14 |
| 06/17/2026 21:09 | 28 | 76.14 |
| 06/17/2026 21:09 | 2 | 76.14 |
| 06/17/2026 21:09 | 2 | 76.15 |
| 06/17/2026 21:09 | 12 | 76.18 |
| 06/17/2026 21:09 | 10 | 76.18 |
| 06/17/2026 21:09 | 2 | 76.18 |
| 06/17/2026 21:09 | 24 | 76.19 |
| 06/17/2026 21:09 | 34 | 76.20 |
| 06/17/2026 21:09 | 11 | 76.20 |
| 06/17/2026 21:09 | 10 | 76.20 |
| 06/17/2026 21:09 | 10 | 76.20 |
| 06/17/2026 21:09 | 10 | 76.20 |
| 06/17/2026 21:09 | 24 | 76.20 |
| 06/17/2026 21:09 | 76 | 76.20 |
| 06/17/2026 21:09 | 20 | 76.20 |
| 06/17/2026 21:09 | 99 | 76.21 |
| 06/17/2026 21:09 | 1 | 76.21 |
| 06/17/2026 21:08 | 44 | 76.25 |
| 06/17/2026 21:08 | 1 | 76.25 |
| 06/17/2026 21:08 | 55 | 76.25 |
| 06/17/2026 21:08 | 4 | 76.25 |
| 06/17/2026 21:08 | 7 | 76.25 |
| 06/17/2026 21:08 | 46 | 76.25 |
| 06/17/2026 21:08 | 21 | 76.24 |
| 06/17/2026 21:08 | 3 | 76.24 |
| 06/17/2026 21:08 | 1 | 76.24 |
| 06/17/2026 21:07 | 1 | 76.22 |
| 06/17/2026 21:07 | 1 | 76.22 |
| 06/17/2026 21:07 | 38 | 76.16 |
| 06/17/2026 21:07 | 1 | 76.16 |
| 06/17/2026 21:07 | 12 | 76.17 |
| 06/17/2026 21:06 | 5 | 76.17 |
| 06/17/2026 21:06 | 7 | 76.17 |
| 06/17/2026 21:06 | 17 | 76.17 |
| 06/17/2026 21:06 | 21 | 76.17 |
| 06/17/2026 21:06 | 10 | 76.18 |
| 06/17/2026 21:06 | 11 | 76.22 |
| 06/17/2026 21:06 | 100 | 76.22 |
| 06/17/2026 21:06 | 1 | 76.22 |
| 06/17/2026 21:06 | 2 | 76.22 |
| 06/17/2026 21:06 | 1 | 76.22 |
| 06/17/2026 21:06 | 3 | 76.19 |
| 06/17/2026 21:06 | 4 | 76.19 |
| 06/17/2026 21:06 | 10 | 76.19 |
| 06/17/2026 21:06 | 3 | 76.19 |
| 06/17/2026 21:06 | 97 | 76.19 |
| 06/17/2026 21:06 | 7 | 76.18 |
| 06/17/2026 21:05 | 9 | 76.14 |
| 06/17/2026 21:05 | 14 | 76.14 |
| 06/17/2026 21:05 | 1 | 76.14 |
| 06/17/2026 21:05 | 14 | 76.15 |
| 06/17/2026 21:05 | 100 | 76.15 |
| 06/17/2026 21:05 | 1 | 76.15 |
| 06/17/2026 21:05 | 5 | 76.15 |
| 06/17/2026 21:05 | 1 | 76.16 |
| 06/17/2026 21:05 | 28 | 76.17 |
| 06/17/2026 21:05 | 17 | 76.17 |
| 06/17/2026 21:05 | 1 | 76.17 |
| 06/17/2026 21:05 | 82 | 76.17 |
| 06/17/2026 21:05 | 5 | 76.17 |
| 06/17/2026 21:05 | 7 | 76.17 |
| 06/17/2026 21:05 | 18 | 76.18 |
| 06/17/2026 21:05 | 10 | 76.18 |
| 06/17/2026 21:05 | 25 | 76.18 |
| 06/17/2026 21:05 | 10 | 76.18 |
| 06/17/2026 21:05 | 2 | 76.18 |
| 06/17/2026 21:05 | 20 | 76.18 |
| 06/17/2026 21:05 | 131 | 76.19 |
| 06/17/2026 21:05 | 131 | 76.19 |
| 06/17/2026 21:05 | 5 | 76.19 |
| 06/17/2026 21:05 | 5 | 76.19 |
| 06/17/2026 21:05 | 25 | 76.22 |
| 06/17/2026 21:05 | 14 | 76.21 |
| 06/17/2026 21:05 | 1 | 76.21 |
| 06/17/2026 21:05 | 1 | 76.21 |
| 06/17/2026 21:05 | 2 | 76.21 |
| 06/17/2026 21:05 | 7 | 76.21 |
| 06/17/2026 21:05 | 93 | 76.21 |
| 06/17/2026 21:05 | 10 | 76.21 |
| 06/17/2026 21:05 | 32 | 76.21 |
| 06/17/2026 21:05 | 10 | 76.22 |
| 06/17/2026 21:05 | 6 | 76.26 |
| 06/17/2026 21:04 | 10 | 76.27 |
| 06/17/2026 21:04 | 22 | 76.28 |
| 06/17/2026 21:04 | 1 | 76.29 |
| 06/17/2026 21:04 | 1 | 76.27 |
| 06/17/2026 21:04 | 10 | 76.27 |
| 06/17/2026 21:04 | 50 | 76.27 |
| 06/17/2026 21:03 | 6 | 76.20 |
| 06/17/2026 21:03 | 1 | 76.20 |
| 06/17/2026 21:03 | 2 | 76.20 |
| 06/17/2026 21:03 | 76 | 76.20 |
| 06/17/2026 21:03 | 1 | 76.23 |
| 06/17/2026 21:02 | 44 | 76.30 |
| 06/17/2026 21:02 | 7 | 76.29 |
| 06/17/2026 21:02 | 10 | 76.22 |
| 06/17/2026 21:01 | 14 | 76.19 |
| 06/17/2026 21:01 | 1 | 76.19 |
| 06/17/2026 21:01 | 12 | 76.19 |
| 06/17/2026 21:01 | 23 | 76.19 |
| 06/17/2026 21:01 | 100 | 76.19 |
| 06/17/2026 21:01 | 1 | 76.19 |
| 06/17/2026 21:01 | 40 | 76.22 |
| 06/17/2026 21:01 | 100 | 76.22 |
| 06/17/2026 21:01 | 10 | 76.22 |
| 06/17/2026 21:01 | 52 | 76.265 |
| 06/17/2026 21:01 | 48 | 76.265 |
| 06/17/2026 21:01 | 25 | 76.285 |
| 06/17/2026 21:01 | 100 | 76.285 |
| 06/17/2026 21:01 | 13 | 76.27 |
| 06/17/2026 21:01 | 12 | 76.26 |
| 06/17/2026 21:01 | 10 | 76.26 |
| 06/17/2026 21:01 | 100 | 76.27 |
| 06/17/2026 21:01 | 50 | 76.27 |
| 06/17/2026 21:01 | 100 | 76.27 |
| 06/17/2026 21:01 | 10 | 76.28 |
| 06/17/2026 21:00 | 24 | 76.28 |
| 06/17/2026 21:00 | 24 | 76.28 |
| 06/17/2026 21:00 | 1 | 76.28 |
| 06/17/2026 21:00 | 60 | 76.28 |
| 06/17/2026 20:59 | 17 | 76.23 |
| 06/17/2026 20:59 | 17 | 76.23 |
| 06/17/2026 20:59 | 12 | 76.15 |
| 06/17/2026 20:59 | 38 | 76.15 |
| 06/17/2026 20:59 | 6 | 76.15 |
| 06/17/2026 20:59 | 44 | 76.14 |
| 06/17/2026 20:58 | 2 | 76.09 |
| 06/17/2026 20:58 | 13 | 76.09 |
| 06/17/2026 20:58 | 1 | 76.10 |
| 06/17/2026 20:58 | 7 | 76.13 |
| 06/17/2026 20:58 | 5 | 76.13 |
| 06/17/2026 20:58 | 7 | 76.13 |
| 06/17/2026 20:58 | 12 | 76.13 |
| 06/17/2026 20:58 | 100 | 76.13 |
| 06/17/2026 20:58 | 25 | 76.15 |
| 06/17/2026 20:58 | 18 | 76.15 |
| 06/17/2026 20:58 | 12 | 76.17 |
| 06/17/2026 20:58 | 2 | 76.18 |
| 06/17/2026 20:58 | 13 | 76.21 |
| 06/17/2026 20:58 | 10 | 76.21 |
| 06/17/2026 20:58 | 14 | 76.21 |
| 06/17/2026 20:57 | 10 | 76.26 |
| 06/17/2026 20:57 | 1 | 76.26 |
| 06/17/2026 20:57 | 1 | 76.24 |
| 06/17/2026 20:57 | 100 | 76.23 |
| 06/17/2026 20:57 | 10 | 76.24 |
| 06/17/2026 20:57 | 2 | 76.22 |
| 06/17/2026 20:57 | 10 | 76.22 |
| 06/17/2026 20:57 | 100 | 76.22 |
| 06/17/2026 20:57 | 2 | 76.21 |
| 06/17/2026 20:57 | 28 | 76.18 |
| 06/17/2026 20:57 | 13 | 76.18 |
| 06/17/2026 20:57 | 100 | 76.18 |
| 06/17/2026 20:57 | 100 | 76.19 |
| 06/17/2026 20:57 | 100 | 76.20 |
| 06/17/2026 20:57 | 1 | 76.19 |
| 06/17/2026 20:57 | 10 | 76.20 |
| 06/17/2026 20:57 | 5 | 76.20 |
| 06/17/2026 20:57 | 5 | 76.20 |
| 06/17/2026 20:57 | 20 | 76.21 |
| 06/17/2026 20:57 | 1 | 76.22 |
| 06/17/2026 20:57 | 99 | 76.23 |
| 06/17/2026 20:56 | 6 | 76.25 |
| 06/17/2026 20:56 | 12 | 76.27 |
| 06/17/2026 20:56 | 100 | 76.27 |
| 06/17/2026 20:56 | 100 | 76.27 |
| 06/17/2026 20:56 | 12 | 76.28 |
| 06/17/2026 20:56 | 15 | 76.28 |
| 06/17/2026 20:56 | 100 | 76.29 |
| 06/17/2026 20:55 | 12 | 76.31 |
| 06/17/2026 20:55 | 12 | 76.33 |
| 06/17/2026 20:55 | 8 | 76.35 |
| 06/17/2026 20:55 | 1 | 76.35 |
| 06/17/2026 20:55 | 15 | 76.36 |
| 06/17/2026 20:55 | 100 | 76.36 |
| 06/17/2026 20:55 | 11 | 76.36 |
| 06/17/2026 20:55 | 12 | 76.39 |
| 06/17/2026 20:55 | 3 | 76.39 |
| 06/17/2026 20:55 | 2 | 76.39 |
| 06/17/2026 20:55 | 10 | 76.39 |
| 06/17/2026 20:55 | 16 | 76.39 |
| 06/17/2026 20:55 | 95 | 76.39 |
| 06/17/2026 20:55 | 3 | 76.40 |
| 06/17/2026 20:55 | 1 | 76.40 |
| 06/17/2026 20:55 | 96 | 76.40 |
| 06/17/2026 20:55 | 4 | 76.40 |
| 06/17/2026 20:55 | 4 | 76.41 |
| 06/17/2026 20:55 | 15 | 76.41 |
| 06/17/2026 20:55 | 15 | 76.42 |
| 06/17/2026 20:55 | 52 | 76.40 |
| 06/17/2026 20:55 | 100 | 76.40 |
| 06/17/2026 20:55 | 17 | 76.40 |
| 06/17/2026 20:55 | 100 | 76.41 |
| 06/17/2026 20:55 | 200 | 76.42 |
| 06/17/2026 20:55 | 10 | 76.41 |
| 06/17/2026 20:55 | 3 | 76.41 |
| 06/17/2026 20:55 | 5 | 76.41 |
| 06/17/2026 20:55 | 77 | 76.39 |
| 06/17/2026 20:55 | 23 | 76.39 |
| 06/17/2026 20:55 | 18 | 76.40 |
| 06/17/2026 20:55 | 1 | 76.40 |
| 06/17/2026 20:55 | 24 | 76.40 |
| 06/17/2026 20:55 | 100 | 76.40 |
| 06/17/2026 20:55 | 10 | 76.43 |
| 06/17/2026 20:55 | 100 | 76.41 |
| 06/17/2026 20:55 | 100 | 76.43 |
| 06/17/2026 20:55 | 1 | 76.43 |
| 06/17/2026 20:55 | 11 | 76.43 |
| 06/17/2026 20:55 | 100 | 76.43 |
| 06/17/2026 20:55 | 100 | 76.44 |
| 06/17/2026 20:54 | 5 | 76.49 |
| 06/17/2026 20:54 | 1 | 76.49 |
| 06/17/2026 20:54 | 4 | 76.49 |
| 06/17/2026 20:54 | 60 | 76.49 |
| 06/17/2026 20:54 | 5 | 76.49 |
| 06/17/2026 20:54 | 3 | 76.49 |
| 06/17/2026 20:53 | 1 | 76.40 |
| 06/17/2026 20:53 | 35 | 76.40 |
| 06/17/2026 20:53 | 18 | 76.40 |
| 06/17/2026 20:53 | 18 | 76.40 |
| 06/17/2026 20:53 | 14 | 76.40 |
| 06/17/2026 20:53 | 100 | 76.40 |
| 06/17/2026 20:53 | 14 | 76.43 |
| 06/17/2026 20:53 | 11 | 76.43 |
| 06/17/2026 20:53 | 100 | 76.43 |
| 06/17/2026 20:53 | 1 | 76.43 |
| 06/17/2026 20:53 | 4 | 76.43 |
| 06/17/2026 20:53 | 1 | 76.43 |
| 06/17/2026 20:53 | 7 | 76.44 |
| 06/17/2026 20:53 | 5 | 76.45 |
| 06/17/2026 20:53 | 69 | 76.45 |
| 06/17/2026 20:53 | 5 | 76.45 |
| 06/17/2026 20:53 | 17 | 76.45 |
| 06/17/2026 20:53 | 16 | 76.48 |
| 06/17/2026 20:53 | 4 | 76.48 |
| 06/17/2026 20:53 | 72 | 76.49 |
| 06/17/2026 20:53 | 28 | 76.49 |
| 06/17/2026 20:53 | 24 | 76.50 |
| 06/17/2026 20:53 | 76 | 76.50 |
| 06/17/2026 20:53 | 2 | 76.50 |
| 06/17/2026 20:53 | 2 | 76.53 |
| 06/17/2026 20:53 | 10 | 76.51 |
| 06/17/2026 20:53 | 100 | 76.51 |
| 06/17/2026 20:53 | 57 | 76.52 |
| 06/17/2026 20:53 | 8 | 76.53 |
| 06/17/2026 20:53 | 100 | 76.54 |
| 06/17/2026 20:53 | 18 | 76.54 |
| 06/17/2026 20:53 | 100 | 76.54 |
| 06/17/2026 20:53 | 60 | 76.54 |
| 06/17/2026 20:52 | 12 | 76.57 |
| 06/17/2026 20:52 | 14 | 76.57 |
| 06/17/2026 20:52 | 25 | 76.59 |
| 06/17/2026 20:52 | 100 | 76.57 |
| 06/17/2026 20:52 | 5 | 76.57 |
| 06/17/2026 20:52 | 1 | 76.57 |
| 06/17/2026 20:52 | 14 | 76.57 |
| 06/17/2026 20:52 | 32 | 76.57 |
| 06/17/2026 20:51 | 19 | 76.515 |
| 06/17/2026 20:51 | 6 | 76.53 |
| 06/17/2026 20:51 | 10 | 76.53 |
| 06/17/2026 20:51 | 1 | 76.53 |
| 06/17/2026 20:51 | 14 | 76.52 |
| 06/17/2026 20:51 | 3 | 76.52 |
| 06/17/2026 20:51 | 1 | 76.51 |
| 06/17/2026 20:51 | 10 | 76.51 |
| 06/17/2026 20:50 | 80 | 76.46 |
| 06/17/2026 20:50 | 100 | 76.46 |
| 06/17/2026 20:50 | 1 | 76.46 |
| 06/17/2026 20:50 | 50 | 76.46 |
| 06/17/2026 20:50 | 15 | 76.46 |
| 06/17/2026 20:50 | 9 | 76.46 |
| 06/17/2026 20:50 | 1 | 76.46 |
| 06/17/2026 20:50 | 100 | 76.46 |
| 06/17/2026 20:50 | 7 | 76.46 |
| 06/17/2026 20:49 | 100 | 76.45 |
| 06/17/2026 20:49 | 36 | 76.47 |
| 06/17/2026 20:49 | 2 | 76.47 |
| 06/17/2026 20:49 | 84 | 76.48 |
| 06/17/2026 20:49 | 16 | 76.48 |
| 06/17/2026 20:49 | 2 | 76.49 |
| 06/17/2026 20:49 | 84 | 76.50 |
| 06/17/2026 20:49 | 14 | 76.50 |
| 06/17/2026 20:49 | 2 | 76.50 |
| 06/17/2026 20:49 | 14 | 76.50 |
| 06/17/2026 20:48 | 33 | 76.53 |
| 06/17/2026 20:48 | 12 | 76.54 |
| 06/17/2026 20:48 | 1 | 76.54 |
| 06/17/2026 20:48 | 173 | 76.54 |
| 06/17/2026 20:48 | 100 | 76.56 |
| 06/17/2026 20:48 | 79 | 76.57 |
| 06/17/2026 20:48 | 52 | 76.57 |
| 06/17/2026 20:48 | 9 | 76.58 |
| 06/17/2026 20:48 | 1 | 76.58 |
| 06/17/2026 20:48 | 30 | 76.58 |
| 06/17/2026 20:48 | 17 | 76.58 |
| 06/17/2026 20:48 | 15 | 76.58 |
| 06/17/2026 20:48 | 50 | 76.58 |
| 06/17/2026 20:48 | 70 | 76.58 |
| 06/17/2026 20:47 | 58 | 76.59 |
| 06/17/2026 20:46 | 16 | 76.58 |
| 06/17/2026 20:46 | 84 | 76.58 |
| 06/17/2026 20:46 | 18 | 76.58 |
| 06/17/2026 20:46 | 2 | 76.58 |
| 06/17/2026 20:46 | 1 | 76.58 |
| 06/17/2026 20:46 | 1 | 76.58 |
| 06/17/2026 20:46 | 5 | 76.59 |
| 06/17/2026 20:46 | 22 | 76.60 |
| 06/17/2026 20:46 | 2 | 76.60 |
| 06/17/2026 20:46 | 1 | 76.63 |
| 06/17/2026 20:46 | 48 | 76.63 |
| 06/17/2026 20:46 | 167 | 76.63 |
| 06/17/2026 20:45 | 1 | 76.66 |
| 06/17/2026 20:45 | 5 | 76.66 |
| 06/17/2026 20:45 | 10 | 76.61 |
| 06/17/2026 20:45 | 100 | 76.61 |
| 06/17/2026 20:45 | 100 | 76.62 |
| 06/17/2026 20:45 | 3 | 76.62 |
| 06/17/2026 20:45 | 100 | 76.62 |
| 06/17/2026 20:45 | 10 | 76.63 |
| 06/17/2026 20:45 | 10 | 76.63 |
| 06/17/2026 20:45 | 3 | 76.64 |
| 06/17/2026 20:45 | 1 | 76.65 |
| 06/17/2026 20:45 | 1 | 76.65 |
| 06/17/2026 20:45 | 1 | 76.65 |
| 06/17/2026 20:45 | 20 | 76.65 |
| 06/17/2026 20:45 | 10 | 76.65 |
| 06/17/2026 20:45 | 100 | 76.65 |
| 06/17/2026 20:45 | 46 | 76.65 |
| 06/17/2026 20:45 | 32 | 76.65 |
| 06/17/2026 20:45 | 5 | 76.68 |
| 06/17/2026 20:45 | 55 | 76.66 |
| 06/17/2026 20:45 | 5 | 76.68 |
| 06/17/2026 20:45 | 10 | 76.69 |
| 06/17/2026 20:45 | 10 | 76.69 |
| 06/17/2026 20:45 | 20 | 76.755 |
| 06/17/2026 20:44 | 24 | 76.75 |
| 06/17/2026 20:44 | 3 | 76.74 |
| 06/17/2026 20:44 | 20 | 76.71 |
| 06/17/2026 20:43 | 100 | 76.685 |
| 06/17/2026 20:43 | 8 | 76.68 |
| 06/17/2026 20:43 | 5 | 76.68 |
| 06/17/2026 20:43 | 8 | 76.68 |
| 06/17/2026 20:43 | 1 | 76.68 |
| 06/17/2026 20:43 | 4 | 76.66 |
| 06/17/2026 20:43 | 100 | 76.62 |
| 06/17/2026 20:43 | 2 | 76.62 |
| 06/17/2026 20:42 | 100 | 76.57 |
| 06/17/2026 20:41 | 14 | 76.55 |
| 06/17/2026 20:41 | 20 | 76.59 |
| 06/17/2026 20:41 | 1 | 76.59 |
| 06/17/2026 20:41 | 8 | 76.59 |
| 06/17/2026 20:41 | 29 | 76.50 |
| 06/17/2026 20:41 | 14 | 76.57 |
| 06/17/2026 20:41 | 1 | 76.57 |
| 06/17/2026 20:41 | 50 | 76.57 |
| 06/17/2026 20:41 | 5 | 76.57 |
| 06/17/2026 20:41 | 2 | 76.57 |
| 06/17/2026 20:41 | 3 | 76.57 |
| 06/17/2026 20:41 | 25 | 76.53 |
| 06/17/2026 20:41 | 25 | 76.53 |
| 06/17/2026 20:41 | 25 | 76.53 |
| 06/17/2026 20:41 | 11 | 76.46 |
| 06/17/2026 20:41 | 45 | 76.46 |
| 06/17/2026 20:41 | 55 | 76.46 |
| 06/17/2026 20:41 | 12 | 76.47 |
| 06/17/2026 20:40 | 1 | 76.48 |
| 06/17/2026 20:40 | 10 | 76.52 |
| 06/17/2026 20:40 | 17 | 76.52 |
| 06/17/2026 20:40 | 10 | 76.52 |
| 06/17/2026 20:40 | 100 | 76.52 |
| 06/17/2026 20:40 | 14 | 76.53 |
| 06/17/2026 20:40 | 100 | 76.53 |
| 06/17/2026 20:40 | 15 | 76.53 |
| 06/17/2026 20:40 | 2 | 76.53 |
| 06/17/2026 20:40 | 46 | 76.53 |
| 06/17/2026 20:40 | 33 | 76.53 |
| 06/17/2026 20:40 | 100 | 76.54 |
| 06/17/2026 20:40 | 100 | 76.585 |
| 06/17/2026 20:40 | 9 | 76.54 |
| 06/17/2026 20:40 | 50 | 76.57 |
| 06/17/2026 20:40 | 5 | 76.57 |
| 06/17/2026 20:40 | 100 | 76.59 |
| 06/17/2026 20:40 | 17 | 76.58 |
| 06/17/2026 20:40 | 100 | 76.58 |
| 06/17/2026 20:40 | 12 | 76.58 |
| 06/17/2026 20:40 | 38 | 76.58 |
| 06/17/2026 20:40 | 20 | 76.58 |
| 06/17/2026 20:39 | 100 | 76.60 |
| 06/17/2026 20:39 | 17 | 76.63 |
| 06/17/2026 20:39 | 2 | 76.63 |
| 06/17/2026 20:39 | 13 | 76.64 |
| 06/17/2026 20:39 | 12 | 76.67 |
| 06/17/2026 20:39 | 64 | 76.65 |
| 06/17/2026 20:39 | 31 | 76.65 |
| 06/17/2026 20:39 | 100 | 76.67 |
| 06/17/2026 20:39 | 11 | 76.67 |
| 06/17/2026 20:39 | 100 | 76.67 |
| 06/17/2026 20:39 | 20 | 76.68 |
| 06/17/2026 20:39 | 1 | 76.70 |
| 06/17/2026 20:39 | 25 | 76.70 |
| 06/17/2026 20:39 | 50 | 76.70 |
| 06/17/2026 20:39 | 1 | 76.70 |
| 06/17/2026 20:39 | 2 | 76.68 |
| 06/17/2026 20:39 | 100 | 76.67 |
| 06/17/2026 20:39 | 100 | 76.63 |
| 06/17/2026 20:39 | 1 | 76.63 |
| 06/17/2026 20:39 | 10 | 76.63 |
| 06/17/2026 20:39 | 50 | 76.63 |
| 06/17/2026 20:39 | 10 | 76.63 |
| 06/17/2026 20:39 | 4 | 76.63 |
| 06/17/2026 20:39 | 1 | 76.63 |
| 06/17/2026 20:39 | 10 | 76.63 |
| 06/17/2026 20:39 | 30 | 76.63 |
| 06/17/2026 20:39 | 25 | 76.62 |
| 06/17/2026 20:39 | 25 | 76.62 |
| 06/17/2026 20:39 | 1 | 76.58 |
| 06/17/2026 20:38 | 25 | 76.60 |
| 06/17/2026 20:38 | 25 | 76.60 |
| 06/17/2026 20:38 | 1 | 76.57 |
| 06/17/2026 20:38 | 6 | 76.57 |
| 06/17/2026 20:38 | 2 | 76.55 |
| 06/17/2026 20:38 | 3 | 76.475 |
| 06/17/2026 20:38 | 1 | 76.40 |
| 06/17/2026 20:37 | 20 | 76.41 |
| 06/17/2026 20:37 | 100 | 76.49 |
| 06/17/2026 20:37 | 100 | 76.49 |
| 06/17/2026 20:37 | 17 | 76.49 |
| 06/17/2026 20:37 | 8 | 76.51 |
| 06/17/2026 20:37 | 1 | 76.51 |
| 06/17/2026 20:37 | 5 | 76.51 |
| 06/17/2026 20:37 | 45 | 76.52 |
| 06/17/2026 20:37 | 14 | 76.52 |
| 06/17/2026 20:37 | 25 | 76.52 |
| 06/17/2026 20:37 | 14 | 76.52 |
| 06/17/2026 20:37 | 2 | 76.52 |
| 06/17/2026 20:37 | 25 | 76.53 |
| 06/17/2026 20:37 | 25 | 76.53 |
| 06/17/2026 20:37 | 75 | 76.52 |
| 06/17/2026 20:37 | 25 | 76.52 |
| 06/17/2026 20:36 | 1 | 76.44 |
| 06/17/2026 20:36 | 53 | 76.34 |
| 06/17/2026 20:36 | 1 | 76.41 |
| 06/17/2026 20:35 | 15 | 76.23 |
| 06/17/2026 20:34 | 1 | 76.22 |
| 06/17/2026 20:33 | 50 | 76.15 |
| 06/17/2026 20:33 | 1 | 76.15 |
| 06/17/2026 20:33 | 5 | 76.15 |
| 06/17/2026 20:33 | 100 | 76.15 |
| 06/17/2026 20:33 | 1 | 76.15 |
| 06/17/2026 20:33 | 3 | 76.13 |
| 06/17/2026 20:33 | 5 | 76.13 |
| 06/17/2026 20:33 | 3 | 76.13 |
| 06/17/2026 20:33 | 3 | 76.13 |
| 06/17/2026 20:33 | 7 | 76.13 |
| 06/17/2026 20:33 | 57 | 76.11 |
| 06/17/2026 20:33 | 48 | 76.11 |
| 06/17/2026 20:33 | 57 | 76.13 |
| 06/17/2026 20:33 | 57 | 76.13 |
| 06/17/2026 20:33 | 43 | 76.13 |
| 06/17/2026 20:33 | 57 | 76.14 |
| 06/17/2026 20:33 | 100 | 76.12 |
| 06/17/2026 20:33 | 43 | 76.14 |
| 06/17/2026 20:33 | 2 | 76.13 |
| 06/17/2026 20:33 | 19 | 76.13 |
| 06/17/2026 20:33 | 74 | 76.13 |
| 06/17/2026 20:33 | 207 | 76.13 |
| 06/17/2026 20:33 | 10 | 76.14 |
| 06/17/2026 20:33 | 14 | 76.15 |
| 06/17/2026 20:33 | 5 | 76.15 |
| 06/17/2026 20:33 | 1 | 76.15 |
| 06/17/2026 20:33 | 4 | 76.18 |
| 06/17/2026 20:33 | 2 | 76.18 |
| 06/17/2026 20:33 | 6 | 76.19 |
| 06/17/2026 20:33 | 25 | 76.19 |
| 06/17/2026 20:33 | 25 | 76.19 |
| 06/17/2026 20:33 | 25 | 76.19 |
| 06/17/2026 20:33 | 25 | 76.19 |
| 06/17/2026 20:33 | 2 | 76.28 |
| 06/17/2026 20:32 | 100 | 76.33 |
| 06/17/2026 20:32 | 100 | 76.41 |
| 06/17/2026 20:32 | 100 | 76.41 |
| 06/17/2026 20:32 | 100 | 76.41 |
| 06/17/2026 20:32 | 1 | 76.45 |
| 06/17/2026 20:32 | 24 | 76.45 |
| 06/17/2026 20:32 | 1 | 76.40 |
| 06/17/2026 20:32 | 18 | 76.40 |
| 06/17/2026 20:32 | 1 | 76.40 |
| 06/17/2026 20:32 | 1 | 76.40 |
| 06/17/2026 20:32 | 21 | 76.39 |
| 06/17/2026 20:32 | 70 | 76.37 |
| 06/17/2026 20:32 | 10 | 76.37 |
| 06/17/2026 20:32 | 1 | 76.25 |
| 06/17/2026 20:32 | 25 | 76.165 |
| 06/17/2026 20:32 | 25 | 76.165 |
| 06/17/2026 20:32 | 25 | 76.165 |
| 06/17/2026 20:32 | 8 | 76.19 |
| 06/17/2026 20:32 | 10 | 76.19 |
| 06/17/2026 20:32 | 90 | 76.19 |
| 06/17/2026 20:32 | 8 | 76.22 |
| 06/17/2026 20:32 | 2 | 76.22 |
| 06/17/2026 20:32 | 98 | 76.22 |
| 06/17/2026 20:32 | 2 | 76.22 |
| 06/17/2026 20:32 | 8 | 76.24 |
| 06/17/2026 20:32 | 41 | 76.24 |
| 06/17/2026 20:32 | 3 | 76.31 |
| 06/17/2026 20:32 | 1 | 76.28 |
| 06/17/2026 20:32 | 100 | 76.30 |
| 06/17/2026 20:32 | 10 | 76.30 |
| 06/17/2026 20:32 | 90 | 76.30 |
| 06/17/2026 20:32 | 10 | 76.30 |
| 06/17/2026 20:32 | 2 | 76.31 |
| 06/17/2026 20:32 | 6 | 76.32 |
| 06/17/2026 20:32 | 4 | 76.34 |
| 06/17/2026 20:32 | 37 | 76.34 |
| 06/17/2026 20:32 | 100 | 76.34 |
| 06/17/2026 20:32 | 25 | 76.365 |
| 06/17/2026 20:32 | 25 | 76.365 |
| 06/17/2026 20:32 | 25 | 76.365 |
| 06/17/2026 20:32 | 25 | 76.365 |
| 06/17/2026 20:32 | 100 | 76.365 |
| 06/17/2026 20:32 | 25 | 76.365 |
| 06/17/2026 20:32 | 25 | 76.365 |
| 06/17/2026 20:32 | 25 | 76.365 |
| 06/17/2026 20:32 | 25 | 76.365 |
| 06/17/2026 20:32 | 25 | 76.365 |
| 06/17/2026 20:32 | 25 | 76.365 |
| 06/17/2026 20:32 | 25 | 76.365 |
| 06/17/2026 20:32 | 10 | 76.37 |
| 06/17/2026 20:32 | 85 | 76.38 |
| 06/17/2026 20:32 | 100 | 76.38 |
| 06/17/2026 20:32 | 100 | 76.38 |
| 06/17/2026 20:32 | 16 | 76.39 |
| 06/17/2026 20:32 | 200 | 76.39 |
| 06/17/2026 20:32 | 25 | 76.43 |
| 06/17/2026 20:32 | 25 | 76.43 |
| 06/17/2026 20:32 | 25 | 76.43 |
| 06/17/2026 20:32 | 25 | 76.43 |
| 06/17/2026 20:31 | 157 | 76.40 |
| 06/17/2026 20:31 | 30 | 76.40 |
| 06/17/2026 20:31 | 100 | 76.36 |
| 06/17/2026 20:31 | 3 | 76.34 |
| 06/17/2026 20:31 | 75 | 76.32 |
| 06/17/2026 20:31 | 1 | 76.32 |
| 06/17/2026 20:31 | 25 | 76.32 |
| 06/17/2026 20:31 | 22 | 76.28 |
| 06/17/2026 20:31 | 78 | 76.28 |
| 06/17/2026 20:31 | 22 | 76.28 |
| 06/17/2026 20:31 | 23 | 76.245 |
| 06/17/2026 20:31 | 2 | 76.245 |
| 06/17/2026 20:31 | 100 | 76.265 |
| 06/17/2026 20:31 | 38 | 76.265 |
| 06/17/2026 20:31 | 60 | 76.24 |
| 06/17/2026 20:31 | 89 | 76.25 |
| 06/17/2026 20:31 | 1 | 76.24 |
| 06/17/2026 20:31 | 2 | 76.205 |
| 06/17/2026 20:30 | 3 | 76.22 |
| 06/17/2026 20:30 | 2 | 76.22 |
| 06/17/2026 20:30 | 4 | 76.21 |
| 06/17/2026 20:30 | 1 | 76.21 |
| 06/17/2026 20:30 | 33 | 76.20 |
| 06/17/2026 20:30 | 1 | 76.20 |
| 06/17/2026 20:30 | 4 | 76.20 |
| 06/17/2026 20:30 | 100 | 76.18 |
| 06/17/2026 20:30 | 96 | 76.20 |
| 06/17/2026 20:30 | 100 | 76.20 |
| 06/17/2026 20:30 | 100 | 76.20 |
| 06/17/2026 20:30 | 1 | 76.19 |
| 06/17/2026 20:30 | 200 | 76.20 |
| 06/17/2026 20:30 | 6 | 76.21 |
| 06/17/2026 20:30 | 400 | 76.21 |
| 06/17/2026 20:30 | 3 | 76.25 |
| 06/17/2026 20:30 | 100 | 76.25 |
| 06/17/2026 20:30 | 70 | 76.25 |
| 06/17/2026 20:30 | 16 | 76.25 |
| 06/17/2026 20:30 | 1 | 76.23 |
| 06/17/2026 20:29 | 1 | 76.23 |
| 06/17/2026 20:29 | 3 | 76.23 |
| 06/17/2026 20:29 | 100 | 76.235 |
| 06/17/2026 20:29 | 97 | 76.235 |
| 06/17/2026 20:29 | 3 | 76.235 |
| 06/17/2026 20:29 | 14 | 76.27 |
| 06/17/2026 20:29 | 1 | 76.27 |
| 06/17/2026 20:29 | 200 | 76.27 |
| 06/17/2026 20:29 | 100 | 76.27 |
| 06/17/2026 20:29 | 85 | 76.28 |
| 06/17/2026 20:29 | 2 | 76.305 |
| 06/17/2026 20:29 | 2 | 76.305 |
| 06/17/2026 20:28 | 3 | 76.305 |
| 06/17/2026 20:28 | 15 | 76.33 |
| 06/17/2026 20:28 | 85 | 76.33 |
| 06/17/2026 20:28 | 2 | 76.31 |
| 06/17/2026 20:28 | 1 | 76.28 |
| 06/17/2026 20:28 | 3 | 76.28 |
| 06/17/2026 20:28 | 9 | 76.27 |
| 06/17/2026 20:27 | 100 | 76.26 |
| 06/17/2026 20:27 | 100 | 76.26 |
| 06/17/2026 20:27 | 1 | 76.30 |
| 06/17/2026 20:27 | 2 | 76.32 |
| 06/17/2026 20:27 | 4 | 76.33 |
| 06/17/2026 20:27 | 96 | 76.33 |
| 06/17/2026 20:27 | 10 | 76.33 |
| 06/17/2026 20:27 | 3 | 76.33 |
| 06/17/2026 20:27 | 2 | 76.33 |
| 06/17/2026 20:27 | 100 | 76.36 |
| 06/17/2026 20:26 | 100 | 76.36 |
| 06/17/2026 20:26 | 1 | 76.39 |
| 06/17/2026 20:25 | 25 | 76.37 |
| 06/17/2026 20:25 | 70 | 76.39 |
| 06/17/2026 20:25 | 30 | 76.39 |
| 06/17/2026 20:25 | 1 | 76.42 |
| 06/17/2026 20:25 | 1 | 76.42 |
| 06/17/2026 20:25 | 23 | 76.39 |
| 06/17/2026 20:25 | 100 | 76.40 |
| 06/17/2026 20:25 | 50 | 76.42 |
| 06/17/2026 20:25 | 23 | 76.42 |
| 06/17/2026 20:25 | 23 | 76.41 |
| 06/17/2026 20:25 | 23 | 76.42 |
| 06/17/2026 20:25 | 5 | 76.43 |
| 06/17/2026 20:25 | 10 | 76.43 |
| 06/17/2026 20:25 | 73 | 76.43 |
| 06/17/2026 20:25 | 50 | 76.43 |
| 06/17/2026 20:25 | 100 | 76.43 |
| 06/17/2026 20:25 | 23 | 76.43 |
| 06/17/2026 20:25 | 1 | 76.41 |
| 06/17/2026 20:25 | 100 | 76.42 |
| 06/17/2026 20:25 | 94 | 76.42 |
| 06/17/2026 20:25 | 6 | 76.42 |
| 06/17/2026 20:25 | 20 | 76.43 |
| 06/17/2026 20:25 | 40 | 76.43 |
| 06/17/2026 20:25 | 18 | 76.43 |
| 06/17/2026 20:24 | 31 | 76.47 |
| 06/17/2026 20:24 | 7 | 76.48 |
| 06/17/2026 20:24 | 1 | 76.48 |
| 06/17/2026 20:24 | 1 | 76.48 |
| 06/17/2026 20:24 | 2 | 76.48 |
| 06/17/2026 20:24 | 4 | 76.48 |
| 06/17/2026 20:24 | 50 | 76.48 |
| 06/17/2026 20:24 | 15 | 76.47 |
| 06/17/2026 20:24 | 19 | 76.43 |
| 06/17/2026 20:24 | 9 | 76.43 |
| 06/17/2026 20:24 | 46 | 76.43 |
| 06/17/2026 20:24 | 19 | 76.45 |
| 06/17/2026 20:24 | 31 | 76.45 |
| 06/17/2026 20:24 | 5 | 76.44 |
| 06/17/2026 20:24 | 100 | 76.44 |
| 06/17/2026 20:24 | 100 | 76.45 |
| 06/17/2026 20:24 | 5 | 76.45 |
| 06/17/2026 20:24 | 100 | 76.45 |
| 06/17/2026 20:24 | 100 | 76.46 |
| 06/17/2026 20:24 | 90 | 76.46 |
| 06/17/2026 20:24 | 100 | 76.475 |
| 06/17/2026 20:24 | 19 | 76.46 |
| 06/17/2026 20:24 | 1 | 76.46 |
| 06/17/2026 20:24 | 45 | 76.46 |
| 06/17/2026 20:24 | 55 | 76.46 |
| 06/17/2026 20:24 | 6 | 76.46 |
| 06/17/2026 20:24 | 39 | 76.46 |
| 06/17/2026 20:24 | 1 | 76.46 |
| 06/17/2026 20:24 | 25 | 76.47 |
| 06/17/2026 20:23 | 12 | 76.505 |
| 06/17/2026 20:22 | 60 | 76.46 |
| 06/17/2026 20:21 | 25 | 76.48 |
| 06/17/2026 20:21 | 4 | 76.55 |
| 06/17/2026 20:21 | 4 | 76.55 |
| 06/17/2026 20:20 | 40 | 76.53 |
| 06/17/2026 20:20 | 100 | 76.53 |
| 06/17/2026 20:20 | 1 | 76.53 |
| 06/17/2026 20:20 | 100 | 76.53 |
| 06/17/2026 20:20 | 10 | 76.57 |
| 06/17/2026 20:20 | 100 | 76.55 |
| 06/17/2026 20:20 | 9 | 76.55 |
| 06/17/2026 20:20 | 4 | 76.55 |
| 06/17/2026 20:20 | 100 | 76.55 |
| 06/17/2026 20:20 | 5 | 76.56 |
| 06/17/2026 20:20 | 100 | 76.58 |
| 06/17/2026 20:20 | 17 | 76.58 |
| 06/17/2026 20:19 | 70 | 76.66 |
| 06/17/2026 20:19 | 40 | 76.63 |
| 06/17/2026 20:19 | 60 | 76.63 |
| 06/17/2026 20:19 | 1 | 76.63 |
| 06/17/2026 20:19 | 70 | 76.63 |
| 06/17/2026 20:19 | 30 | 76.63 |
| 06/17/2026 20:19 | 50 | 76.63 |
| 06/17/2026 20:19 | 20 | 76.63 |
| 06/17/2026 20:18 | 25 | 76.60 |
| 06/17/2026 20:18 | 1 | 76.60 |
| 06/17/2026 20:18 | 1 | 76.60 |
| 06/17/2026 20:18 | 1 | 76.60 |
| 06/17/2026 20:18 | 20 | 76.60 |
| 06/17/2026 20:18 | 33 | 76.60 |
| 06/17/2026 20:18 | 67 | 76.60 |
| 06/17/2026 20:18 | 6 | 76.60 |
| 06/17/2026 20:18 | 100 | 76.60 |
| 06/17/2026 20:18 | 4 | 76.535 |
| 06/17/2026 20:18 | 2 | 76.535 |
| 06/17/2026 20:18 | 1 | 76.535 |
| 06/17/2026 20:17 | 50 | 76.535 |
| 06/17/2026 20:17 | 16 | 76.535 |
| 06/17/2026 20:15 | 11 | 76.49 |
| 06/17/2026 20:15 | 9 | 76.49 |
| 06/17/2026 20:15 | 100 | 76.49 |
| 06/17/2026 20:15 | 3 | 76.49 |
| 06/17/2026 20:15 | 29 | 76.49 |
| 06/17/2026 20:15 | 100 | 76.49 |
| 06/17/2026 20:15 | 1 | 76.41 |
| 06/17/2026 20:15 | 1 | 76.40 |
| 06/17/2026 20:15 | 100 | 76.39 |
| 06/17/2026 20:15 | 1 | 76.38 |
| 06/17/2026 20:15 | 1 | 76.38 |
| 06/17/2026 20:15 | 100 | 76.38 |
| 06/17/2026 20:15 | 20 | 76.38 |
| 06/17/2026 20:15 | 50 | 76.38 |
| 06/17/2026 20:15 | 50 | 76.38 |
| 06/17/2026 20:14 | 6 | 76.33 |
| 06/17/2026 20:14 | 38 | 76.33 |
| 06/17/2026 20:14 | 56 | 76.33 |
| 06/17/2026 20:14 | 100 | 76.33 |
| 06/17/2026 20:14 | 48 | 76.29 |
| 06/17/2026 20:14 | 5 | 76.28 |
| 06/17/2026 20:14 | 47 | 76.28 |
| 06/17/2026 20:14 | 53 | 76.28 |
| 06/17/2026 20:14 | 11 | 76.27 |
| 06/17/2026 20:14 | 39 | 76.27 |
| 06/17/2026 20:14 | 1 | 76.27 |
| 06/17/2026 20:14 | 6 | 76.27 |
| 06/17/2026 20:14 | 3 | 76.22 |
| 06/17/2026 20:13 | 25 | 76.255 |
| 06/17/2026 20:13 | 25 | 76.255 |
| 06/17/2026 20:13 | 14 | 76.23 |
| 06/17/2026 20:13 | 23 | 76.23 |
| 06/17/2026 20:13 | 100 | 76.23 |
| 06/17/2026 20:13 | 100 | 76.23 |
| 06/17/2026 20:13 | 3 | 76.23 |
| 06/17/2026 20:13 | 19 | 76.23 |
| 06/17/2026 20:13 | 78 | 76.24 |
| 06/17/2026 20:13 | 20 | 76.24 |
| 06/17/2026 20:13 | 1 | 76.31 |
| 06/17/2026 20:12 | 100 | 76.33 |
| 06/17/2026 20:12 | 89 | 76.34 |
| 06/17/2026 20:12 | 11 | 76.34 |
| 06/17/2026 20:12 | 25 | 76.33 |
| 06/17/2026 20:12 | 100 | 76.33 |
| 06/17/2026 20:12 | 4 | 76.32 |
| 06/17/2026 20:12 | 25 | 76.30 |
| 06/17/2026 20:12 | 70 | 76.31 |
| 06/17/2026 20:12 | 200 | 76.30 |
| 06/17/2026 20:12 | 5 | 76.27 |
| 06/17/2026 20:12 | 127 | 76.28 |
| 06/17/2026 20:12 | 3 | 76.28 |
| 06/17/2026 20:12 | 10 | 76.28 |
| 06/17/2026 20:12 | 5 | 76.28 |
| 06/17/2026 20:12 | 150 | 76.28 |
| 06/17/2026 20:12 | 5 | 76.29 |
| 06/17/2026 20:12 | 10 | 76.31 |
| 06/17/2026 20:12 | 2 | 76.32 |
| 06/17/2026 20:12 | 35 | 76.33 |
| 06/17/2026 20:12 | 65 | 76.33 |
| 06/17/2026 20:12 | 3 | 76.33 |
| 06/17/2026 20:12 | 3 | 76.33 |
| 06/17/2026 20:12 | 3 | 76.33 |
| 06/17/2026 20:12 | 100 | 76.33 |
| 06/17/2026 20:12 | 100 | 76.33 |
| 06/17/2026 20:12 | 100 | 76.33 |
| 06/17/2026 20:12 | 100 | 76.33 |
| 06/17/2026 20:12 | 200 | 76.33 |
| 06/17/2026 20:12 | 10 | 76.425 |
| 06/17/2026 20:12 | 19 | 76.425 |
| 06/17/2026 20:12 | 16 | 76.425 |
| 06/17/2026 20:12 | 24 | 76.425 |
| 06/17/2026 20:12 | 21 | 76.425 |
| 06/17/2026 20:12 | 13 | 76.425 |
| 06/17/2026 20:12 | 13 | 76.425 |
| 06/17/2026 20:12 | 12 | 76.425 |
| 06/17/2026 20:11 | 20 | 76.425 |
| 06/17/2026 20:11 | 19 | 76.425 |
| 06/17/2026 20:11 | 14 | 76.42 |
| 06/17/2026 20:11 | 3 | 76.42 |
| 06/17/2026 20:11 | 100 | 76.42 |
| 06/17/2026 20:11 | 100 | 76.42 |
| 06/17/2026 20:11 | 7 | 76.35 |
| 06/17/2026 20:11 | 1 | 76.35 |
| 06/17/2026 20:11 | 100 | 76.33 |
| 06/17/2026 20:11 | 1 | 76.31 |
| 06/17/2026 20:11 | 7 | 76.31 |
| 06/17/2026 20:11 | 93 | 76.31 |
| 06/17/2026 20:10 | 10 | 76.23 |
| 06/17/2026 20:10 | 24 | 76.23 |
| 06/17/2026 20:10 | 6 | 76.21 |
| 06/17/2026 20:10 | 1 | 76.23 |
| 06/17/2026 20:09 | 8 | 76.17 |
| 06/17/2026 20:09 | 92 | 76.17 |
| 06/17/2026 20:09 | 92 | 76.17 |
| 06/17/2026 20:09 | 8 | 76.17 |
| 06/17/2026 20:09 | 10 | 76.17 |
| 06/17/2026 20:09 | 25 | 76.135 |
| 06/17/2026 20:09 | 25 | 76.135 |
| 06/17/2026 20:09 | 25 | 76.135 |
| 06/17/2026 20:09 | 25 | 76.135 |
| 06/17/2026 20:09 | 25 | 76.135 |
| 06/17/2026 20:09 | 25 | 76.135 |
| 06/17/2026 20:09 | 25 | 76.135 |
| 06/17/2026 20:08 | 25 | 76.11 |
| 06/17/2026 20:08 | 25 | 76.11 |
| 06/17/2026 20:08 | 25 | 76.19 |
| 06/17/2026 20:08 | 100 | 76.19 |
| 06/17/2026 20:08 | 100 | 76.19 |
| 06/17/2026 20:08 | 100 | 76.19 |
| 06/17/2026 20:08 | 5 | 76.19 |
| 06/17/2026 20:08 | 24 | 76.22 |
| 06/17/2026 20:08 | 1 | 76.15 |
| 06/17/2026 20:08 | 100 | 76.15 |
| 06/17/2026 20:08 | 20 | 76.14 |
| 06/17/2026 20:08 | 50 | 76.13 |
| 06/17/2026 20:08 | 50 | 76.12 |
| 06/17/2026 20:07 | 25 | 76.025 |
| 06/17/2026 20:07 | 1 | 76.05 |
| 06/17/2026 20:06 | 90 | 75.97 |
| 06/17/2026 20:06 | 100 | 75.96 |
| 06/17/2026 20:06 | 33 | 75.96 |
| 06/17/2026 20:06 | 100 | 75.96 |
| 06/17/2026 20:06 | 200 | 75.96 |
| 06/17/2026 20:06 | 25 | 75.94 |
| 06/17/2026 20:06 | 100 | 75.855 |
| 06/17/2026 20:06 | 14 | 75.86 |
| 06/17/2026 20:06 | 65 | 75.86 |
| 06/17/2026 20:06 | 10 | 75.86 |
| 06/17/2026 20:06 | 26 | 75.86 |
| 06/17/2026 20:06 | 29 | 75.86 |
| 06/17/2026 20:05 | 300 | 75.73 |
| 06/17/2026 20:05 | 29 | 75.76 |
| 06/17/2026 20:05 | 84 | 75.77 |
| 06/17/2026 20:05 | 16 | 75.77 |
| 06/17/2026 20:05 | 13 | 75.78 |
| 06/17/2026 20:05 | 72 | 75.81 |
| 06/17/2026 20:05 | 46 | 75.85 |
| 06/17/2026 20:05 | 21 | 75.81 |
| 06/17/2026 20:05 | 100 | 75.81 |
| 06/17/2026 20:05 | 100 | 75.81 |
| 06/17/2026 20:05 | 1 | 75.92 |
| 06/17/2026 20:05 | 76 | 75.92 |
| 06/17/2026 20:05 | 24 | 75.92 |
| 06/17/2026 20:05 | 1 | 75.97 |
| 06/17/2026 20:05 | 5 | 75.92 |
| 06/17/2026 20:05 | 100 | 75.93 |
| 06/17/2026 20:04 | 82 | 76.01 |
| 06/17/2026 20:04 | 4 | 75.98 |
| 06/17/2026 20:04 | 1 | 75.98 |
| 06/17/2026 20:04 | 17 | 75.99 |
| 06/17/2026 20:04 | 100 | 76.00 |
| 06/17/2026 20:04 | 100 | 76.00 |
| 06/17/2026 20:04 | 38 | 76.00 |
| 06/17/2026 20:04 | 100 | 76.00 |
| 06/17/2026 20:04 | 10 | 76.085 |
| 06/17/2026 20:04 | 161 | 76.11 |
| 06/17/2026 20:04 | 4 | 76.09 |
| 06/17/2026 20:04 | 1 | 76.08 |
| 06/17/2026 20:04 | 20 | 76.06 |
| 06/17/2026 20:04 | 58 | 76.05 |
| 06/17/2026 20:04 | 2 | 76.05 |
| 06/17/2026 20:04 | 20 | 76.05 |
| 06/17/2026 20:04 | 20 | 76.05 |
| 06/17/2026 20:04 | 1 | 76.05 |
| 06/17/2026 20:04 | 100 | 76.01 |
| 06/17/2026 20:04 | 100 | 76.00 |
| 06/17/2026 20:04 | 100 | 75.98 |
| 06/17/2026 20:04 | 100 | 75.98 |
| 06/17/2026 20:04 | 100 | 75.98 |
| 06/17/2026 20:04 | 1 | 75.96 |
| 06/17/2026 20:04 | 4 | 75.93 |
| 06/17/2026 20:04 | 6 | 75.93 |
| 06/17/2026 20:04 | 20 | 75.93 |
| 06/17/2026 20:04 | 100 | 75.93 |
| 06/17/2026 20:04 | 100 | 75.93 |
| 06/17/2026 20:04 | 1 | 75.88 |
| 06/17/2026 20:04 | 1 | 75.87 |
| 06/17/2026 20:04 | 8 | 75.87 |
| 06/17/2026 20:04 | 100 | 75.91 |
| 06/17/2026 20:04 | 1 | 75.88 |
| 06/17/2026 20:04 | 18 | 75.83 |
| 06/17/2026 20:04 | 100 | 75.84 |
| 06/17/2026 20:04 | 1 | 75.85 |
| 06/17/2026 20:04 | 51 | 75.87 |
| 06/17/2026 20:04 | 49 | 75.87 |
| 06/17/2026 20:04 | 100 | 75.88 |
| 06/17/2026 20:04 | 23 | 75.88 |
| 06/17/2026 20:04 | 30 | 75.88 |
| 06/17/2026 20:04 | 19 | 75.88 |
| 06/17/2026 20:04 | 100 | 75.89 |
| 06/17/2026 20:03 | 81 | 75.89 |
| 06/17/2026 20:03 | 81 | 75.90 |
| 06/17/2026 20:03 | 19 | 75.89 |
| 06/17/2026 20:03 | 100 | 75.89 |
| 06/17/2026 20:03 | 100 | 75.90 |
| 06/17/2026 20:03 | 1 | 75.88 |
| 06/17/2026 20:03 | 100 | 75.90 |
| 06/17/2026 20:03 | 100 | 76.01 |
| 06/17/2026 20:03 | 100 | 76.01 |
| 06/17/2026 20:03 | 100 | 75.955 |
| 06/17/2026 20:03 | 32 | 75.88 |
| 06/17/2026 20:03 | 28 | 75.89 |
| 06/17/2026 20:03 | 50 | 75.91 |
| 06/17/2026 20:02 | 25 | 75.97 |
| 06/17/2026 20:02 | 39 | 75.99 |
| 06/17/2026 20:02 | 4 | 75.99 |
| 06/17/2026 20:02 | 40 | 76.01 |
| 06/17/2026 20:02 | 33 | 76.00 |
| 06/17/2026 20:02 | 4 | 75.98 |
| 06/17/2026 20:02 | 100 | 76.00 |
| 06/17/2026 20:02 | 34 | 76.00 |
| 06/17/2026 20:02 | 4 | 75.99 |
| 06/17/2026 20:02 | 1 | 75.97 |
| 06/17/2026 20:02 | 100 | 76.01 |
| 06/17/2026 20:02 | 100 | 76.01 |
| 06/17/2026 20:02 | 100 | 76.01 |
| 06/17/2026 20:02 | 65 | 76.01 |
| 06/17/2026 20:02 | 35 | 76.01 |
| 06/17/2026 20:02 | 100 | 76.01 |
| 06/17/2026 20:02 | 270 | 76.01 |
| 06/17/2026 20:02 | 59 | 76.01 |
| 06/17/2026 20:02 | 100 | 76.01 |
| 06/17/2026 20:02 | 100 | 76.01 |
| 06/17/2026 20:02 | 197 | 76.01 |
| 06/17/2026 20:02 | 100 | 76.01 |
| 06/17/2026 20:02 | 100 | 76.02 |
| 06/17/2026 20:02 | 19 | 76.02 |
| 06/17/2026 20:02 | 300 | 76.02 |
| 06/17/2026 20:02 | 100 | 76.03 |
| 06/17/2026 20:02 | 4 | 76.08 |
| 06/17/2026 20:02 | 131 | 76.13 |
| 06/17/2026 20:02 | 69 | 76.13 |
| 06/17/2026 20:02 | 128 | 76.13 |
| 06/17/2026 20:02 | 3 | 76.13 |
| 06/17/2026 20:02 | 9 | 76.13 |
| 06/17/2026 20:02 | 100 | 76.15 |
| 06/17/2026 20:02 | 100 | 76.15 |
| 06/17/2026 20:02 | 1 | 76.16 |
| 06/17/2026 20:02 | 1 | 76.17 |
| 06/17/2026 20:02 | 40 | 76.19 |
| 06/17/2026 20:02 | 3 | 76.22 |
| 06/17/2026 20:02 | 1 | 76.22 |
| 06/17/2026 20:02 | 19 | 76.22 |
| 06/17/2026 20:02 | 1 | 76.22 |
| 06/17/2026 20:02 | 25 | 76.23 |
| 06/17/2026 20:02 | 35 | 76.23 |
| 06/17/2026 20:01 | 45 | 76.23 |
| 06/17/2026 20:01 | 100 | 76.255 |
| 06/17/2026 20:01 | 1 | 76.29 |
| 06/17/2026 20:01 | 5 | 76.28 |
| 06/17/2026 20:01 | 4 | 76.28 |
| 06/17/2026 20:01 | 2 | 76.29 |
| 06/17/2026 20:01 | 1 | 76.29 |
| 06/17/2026 20:01 | 100 | 76.29 |
| 06/17/2026 20:01 | 24 | 76.29 |
| 06/17/2026 20:01 | 34 | 76.29 |
| 06/17/2026 20:01 | 47 | 76.29 |
| 06/17/2026 20:01 | 19 | 76.29 |
| 06/17/2026 20:01 | 46 | 76.29 |
| 06/17/2026 20:01 | 54 | 76.29 |
| 06/17/2026 20:01 | 10 | 76.32 |
| 06/17/2026 20:00 | 12 | 76.34 |
| 06/17/2026 20:00 | 18 | 76.38 |
| 06/17/2026 20:00 | 21 | 76.40 |
| 06/17/2026 20:00 | 1 | 76.40 |
| 06/17/2026 20:00 | 1 | 76.425 |
| 06/17/2026 20:00 | 5 | 76.46 |
| 06/17/2026 20:00 | 100 | 76.47 |
| 06/17/2026 20:00 | 1 | 76.50 |
| 06/17/2026 20:00 | 27 | 76.50 |
| 06/17/2026 20:00 | 17 | 76.50 |
| 06/17/2026 20:00 | 1 | 76.58 |
| 06/17/2026 20:00 | 4 | 76.66 |
| 06/17/2026 20:00 | 1 | 76.69 |
| 06/17/2026 20:00 | 41 | 76.67 |
| 06/17/2026 20:00 | 1 | 76.70 |
| 06/17/2026 20:00 | 76 | 76.70 |
| 06/17/2026 20:00 | 40 | 76.68 |
| 06/17/2026 20:00 | 80 | 76.68 |
| 06/17/2026 20:00 | 100 | 76.69 |
| 06/17/2026 20:00 | 1 | 76.69 |
| 06/17/2026 20:00 | 15 | 76.69 |
| 06/17/2026 20:00 | 22 | 76.76 |
| 06/17/2026 20:00 | 39 | 76.77 |
| 06/17/2026 20:00 | 100 | 76.70 |
| 06/17/2026 20:00 | 1 | 76.70 |
| 06/17/2026 20:00 | 1 | 76.70 |
| 06/17/2026 20:00 | 1 | 76.71 |
| 06/17/2026 20:00 | 17 | 76.72 |
| 06/17/2026 20:00 | 1 | 76.73 |
| 06/17/2026 20:00 | 99 | 76.73 |
| 06/17/2026 20:00 | 1 | 76.73 |
| 06/17/2026 20:00 | 1 | 76.74 |
| 06/17/2026 20:00 | 300 | 76.75 |
| 06/17/2026 20:00 | 11 | 76.75 |
| 06/17/2026 20:00 | 94 | 76.76 |
| 06/17/2026 20:00 | 6 | 76.76 |
| 06/17/2026 20:00 | 59 | 76.76 |
| 06/17/2026 20:00 | 41 | 76.76 |
| 06/17/2026 20:00 | 100 | 76.76 |
| 06/17/2026 20:00 | 17 | 76.76 |
| 06/17/2026 20:00 | 39 | 76.77 |
| 06/17/2026 20:00 | 13 | 76.77 |
| 06/17/2026 19:59 | 100 | 76.78 |
| 06/17/2026 19:59 | 100 | 76.78 |
| 06/17/2026 19:59 | 100 | 76.79 |
| 06/17/2026 19:59 | 200 | 76.79 |
| 06/17/2026 19:59 | 49 | 76.79 |
| 06/17/2026 19:59 | 100 | 76.80 |
| 06/17/2026 19:59 | 785 | 76.80 |
| 06/17/2026 19:59 | 1 | 76.81 |
| 06/17/2026 19:59 | 23 | 76.81 |
| 06/17/2026 19:59 | 100 | 76.81 |
| 06/17/2026 19:59 | 100 | 76.81 |
| 06/17/2026 19:59 | 1 | 76.82 |
| 06/17/2026 19:58 | 9 | 76.84 |
| 06/17/2026 19:58 | 65 | 76.84 |
| 06/17/2026 19:58 | 26 | 76.84 |
| 06/17/2026 19:58 | 174 | 76.84 |
| 06/17/2026 19:57 | 100 | 76.84 |
| 06/17/2026 19:57 | 1 | 76.84 |
| 06/17/2026 19:57 | 1 | 76.79 |
| 06/17/2026 19:57 | 1 | 76.80 |
| 06/17/2026 19:56 | 25 | 76.835 |
| 06/17/2026 19:56 | 25 | 76.835 |
| 06/17/2026 19:56 | 25 | 76.835 |
| 06/17/2026 19:56 | 25 | 76.835 |
| 06/17/2026 19:56 | 100 | 76.835 |
| 06/17/2026 19:56 | 90 | 76.835 |
| 06/17/2026 19:56 | 10 | 76.835 |
| 06/17/2026 19:56 | 3 | 76.84 |
| 06/17/2026 19:56 | 100 | 76.84 |
| 06/17/2026 19:56 | 50 | 76.84 |
| 06/17/2026 19:56 | 5 | 76.84 |
| 06/17/2026 19:56 | 1 | 76.80 |
| 06/17/2026 19:55 | 126 | 76.77 |
| 06/17/2026 19:55 | 100 | 76.77 |
| 06/17/2026 19:55 | 100 | 76.78 |
| 06/17/2026 19:55 | 10 | 76.78 |
| 06/17/2026 19:55 | 300 | 76.78 |
| 06/17/2026 19:55 | 1 | 76.79 |
| 06/17/2026 19:55 | 100 | 76.79 |
| 06/17/2026 19:55 | 100 | 76.79 |
| 06/17/2026 19:55 | 100 | 76.79 |
| 06/17/2026 19:55 | 200 | 76.79 |
| 06/17/2026 19:55 | 50 | 76.80 |
| 06/17/2026 19:55 | 5 | 76.80 |
| 06/17/2026 19:54 | 100 | 76.84 |
| 06/17/2026 19:54 | 60 | 76.84 |
| 06/17/2026 19:53 | 12 | 76.865 |
| 06/17/2026 19:53 | 100 | 76.84 |
| 06/17/2026 19:53 | 300 | 76.84 |
| 06/17/2026 19:53 | 100 | 76.90 |
| 06/17/2026 19:53 | 25 | 76.85 |
| 06/17/2026 19:53 | 75 | 76.85 |
| 06/17/2026 19:53 | 100 | 76.85 |
| 06/17/2026 19:53 | 100 | 76.85 |
| 06/17/2026 19:53 | 10 | 76.79 |
| 06/17/2026 19:53 | 100 | 76.79 |
| 06/17/2026 19:52 | 10 | 76.79 |
| 06/17/2026 19:52 | 90 | 76.79 |
| 06/17/2026 19:52 | 10 | 76.79 |
| 06/17/2026 19:52 | 100 | 76.79 |
| 06/17/2026 19:52 | 100 | 76.82 |
| 06/17/2026 19:52 | 100 | 76.82 |
| 06/17/2026 19:52 | 100 | 76.84 |
| 06/17/2026 19:52 | 100 | 76.815 |
| 06/17/2026 19:52 | 200 | 76.82 |
| 06/17/2026 19:52 | 100 | 76.79 |
| 06/17/2026 19:52 | 10 | 76.79 |
| 06/17/2026 19:52 | 100 | 76.79 |
| 06/17/2026 19:52 | 100 | 76.79 |
| 06/17/2026 19:52 | 5 | 76.79 |
| 06/17/2026 19:52 | 100 | 76.85 |
| 06/17/2026 19:52 | 1 | 76.80 |
| 06/17/2026 19:52 | 50 | 76.85 |
| 06/17/2026 19:52 | 100 | 76.85 |
| 06/17/2026 19:52 | 1 | 76.80 |
| 06/17/2026 19:52 | 10 | 76.80 |
| 06/17/2026 19:52 | 10 | 76.80 |
| 06/17/2026 19:51 | 100 | 76.86 |
| 06/17/2026 19:51 | 100 | 76.86 |
| 06/17/2026 19:51 | 6 | 76.83 |
| 06/17/2026 19:51 | 85 | 76.83 |
| 06/17/2026 19:51 | 12 | 76.80 |
| 06/17/2026 19:51 | 65 | 76.80 |
| 06/17/2026 19:51 | 123 | 76.80 |
| 06/17/2026 19:51 | 100 | 76.80 |
| 06/17/2026 19:51 | 100 | 76.81 |
| 06/17/2026 19:51 | 31 | 76.77 |
| 06/17/2026 19:51 | 74 | 76.78 |
| 06/17/2026 19:51 | 2 | 76.78 |
| 06/17/2026 19:51 | 24 | 76.78 |
| 06/17/2026 19:51 | 7 | 76.78 |
| 06/17/2026 19:51 | 93 | 76.78 |
| 06/17/2026 19:51 | 1 | 76.79 |
| 06/17/2026 19:51 | 51 | 76.79 |
| 06/17/2026 19:51 | 25 | 76.79 |
| 06/17/2026 19:51 | 100 | 76.80 |
| 06/17/2026 19:51 | 100 | 76.82 |
| 06/17/2026 19:51 | 100 | 76.83 |
| 06/17/2026 19:51 | 61 | 76.82 |
| 06/17/2026 19:51 | 30 | 76.77 |
| 06/17/2026 19:51 | 1 | 76.73 |
| 06/17/2026 19:51 | 1 | 76.73 |
| 06/17/2026 19:51 | 69 | 76.73 |
| 06/17/2026 19:51 | 31 | 76.73 |
| 06/17/2026 19:51 | 70 | 76.72 |
| 06/17/2026 19:51 | 1 | 76.65 |
| 06/17/2026 19:51 | 8 | 76.65 |
| 06/17/2026 19:51 | 1 | 76.65 |
| 06/17/2026 19:51 | 1 | 76.65 |
| 06/17/2026 19:51 | 4 | 76.65 |
| 06/17/2026 19:51 | 2 | 76.65 |
| 06/17/2026 19:51 | 4 | 76.65 |
| 06/17/2026 19:51 | 2 | 76.65 |
| 06/17/2026 19:51 | 4 | 76.65 |
| 06/17/2026 19:51 | 4 | 76.65 |
| 06/17/2026 19:51 | 5 | 76.65 |
| 06/17/2026 19:51 | 131 | 76.65 |
| 06/17/2026 19:51 | 12 | 76.65 |
| 06/17/2026 19:51 | 39 | 76.65 |
| 06/17/2026 19:51 | 92 | 76.65 |
| 06/17/2026 19:51 | 39 | 76.65 |
| 06/17/2026 19:51 | 12 | 76.65 |
| 06/17/2026 19:51 | 50 | 76.66 |
| 06/17/2026 19:51 | 1 | 76.66 |
| 06/17/2026 19:51 | 50 | 76.66 |
| 06/17/2026 19:51 | 16 | 76.66 |
| 06/17/2026 19:51 | 9 | 76.66 |
| 06/17/2026 19:51 | 5 | 76.66 |
| 06/17/2026 19:51 | 35 | 76.65 |
| 06/17/2026 19:51 | 25 | 76.65 |
| 06/17/2026 19:51 | 100 | 76.61 |
| 06/17/2026 19:51 | 65 | 76.65 |
| 06/17/2026 19:51 | 44 | 76.62 |
| 06/17/2026 19:51 | 56 | 76.58 |
| 06/17/2026 19:51 | 44 | 76.58 |
| 06/17/2026 19:51 | 1 | 76.50 |
| 06/17/2026 19:51 | 17 | 76.50 |
| 06/17/2026 19:51 | 1 | 76.49 |
| 06/17/2026 19:51 | 100 | 76.49 |
| 06/17/2026 19:51 | 100 | 76.48 |
| 06/17/2026 19:51 | 1 | 76.48 |
| 06/17/2026 19:51 | 1 | 76.47 |
| 06/17/2026 19:51 | 1 | 76.46 |
| 06/17/2026 19:51 | 1 | 76.45 |
| 06/17/2026 19:51 | 24 | 76.43 |
| 06/17/2026 19:51 | 100 | 76.41 |
| 06/17/2026 19:51 | 1 | 76.41 |
| 06/17/2026 19:51 | 14 | 76.40 |
| 06/17/2026 19:51 | 100 | 76.40 |
| 06/17/2026 19:50 | 4 | 76.37 |
| 06/17/2026 19:50 | 96 | 76.37 |
| 06/17/2026 19:50 | 4 | 76.37 |
| 06/17/2026 19:50 | 30 | 76.36 |
| 06/17/2026 19:50 | 1 | 76.31 |
| 06/17/2026 19:50 | 100 | 76.31 |
| 06/17/2026 19:50 | 100 | 76.32 |
| 06/17/2026 19:50 | 7 | 76.32 |
| 06/17/2026 19:50 | 100 | 76.33 |
| 06/17/2026 19:50 | 14 | 76.34 |
| 06/17/2026 19:50 | 100 | 76.34 |
| 06/17/2026 19:50 | 61 | 76.35 |
| 06/17/2026 19:50 | 5 | 76.35 |
| 06/17/2026 19:50 | 30 | 76.35 |
| 06/17/2026 19:50 | 5 | 76.35 |
| 06/17/2026 19:50 | 100 | 76.35 |
| 06/17/2026 19:50 | 100 | 76.35 |
| 06/17/2026 19:50 | 100 | 76.36 |
| 06/17/2026 19:50 | 3 | 76.36 |
| 06/17/2026 19:50 | 1 | 76.36 |
| 06/17/2026 19:50 | 36 | 76.36 |
| 06/17/2026 19:50 | 100 | 76.36 |
| 06/17/2026 19:50 | 100 | 76.36 |
| 06/17/2026 19:49 | 91 | 76.37 |
| 06/17/2026 19:49 | 2 | 76.37 |
| 06/17/2026 19:46 | 4 | 76.385 |
| 06/17/2026 19:46 | 38 | 76.39 |
| 06/17/2026 19:46 | 17 | 76.39 |
| 06/17/2026 19:46 | 15 | 76.39 |
| 06/17/2026 19:46 | 2 | 76.42 |
| 06/17/2026 19:46 | 100 | 76.40 |
| 06/17/2026 19:46 | 3 | 76.39 |
| 06/17/2026 19:46 | 50 | 76.39 |
| 06/17/2026 19:46 | 50 | 76.39 |
| 06/17/2026 19:46 | 100 | 76.39 |
| 06/17/2026 19:46 | 58 | 76.39 |
| 06/17/2026 19:45 | 3 | 76.37 |
| 06/17/2026 19:45 | 32 | 76.37 |
| 06/17/2026 19:45 | 100 | 76.37 |
| 06/17/2026 19:45 | 4 | 76.37 |
| 06/17/2026 19:45 | 5 | 76.37 |
| 06/17/2026 19:45 | 1 | 76.37 |
| 06/17/2026 19:45 | 18 | 76.37 |
| 06/17/2026 19:45 | 100 | 76.37 |
| 06/17/2026 19:44 | 1 | 76.33 |
| 06/17/2026 19:44 | 2 | 76.33 |
| 06/17/2026 19:43 | 24 | 76.30 |
| 06/17/2026 19:43 | 7 | 76.30 |
| 06/17/2026 19:43 | 2 | 76.30 |
| 06/17/2026 19:43 | 100 | 76.31 |
| 06/17/2026 19:43 | 100 | 76.31 |
| 06/17/2026 19:43 | 3 | 76.32 |
| 06/17/2026 19:43 | 78 | 76.32 |
| 06/17/2026 19:43 | 1 | 76.32 |
| 06/17/2026 19:43 | 100 | 76.32 |
| 06/17/2026 19:43 | 100 | 76.32 |
| 06/17/2026 19:43 | 100 | 76.32 |
| 06/17/2026 19:43 | 18 | 76.34 |
| 06/17/2026 19:43 | 82 | 76.34 |
| 06/17/2026 19:43 | 100 | 76.34 |
| 06/17/2026 19:43 | 3 | 76.34 |
| 06/17/2026 19:43 | 5 | 76.34 |
| 06/17/2026 19:43 | 100 | 76.34 |
| 06/17/2026 19:43 | 10 | 76.34 |
| 06/17/2026 19:43 | 200 | 76.35 |
| 06/17/2026 19:43 | 100 | 76.36 |
| 06/17/2026 19:43 | 1 | 76.36 |
| 06/17/2026 19:43 | 300 | 76.36 |
| 06/17/2026 19:43 | 100 | 76.36 |
| 06/17/2026 19:43 | 100 | 76.36 |
| 06/17/2026 19:43 | 100 | 76.36 |
| 06/17/2026 19:42 | 1 | 76.395 |
| 06/17/2026 19:40 | 4 | 76.37 |
| 06/17/2026 19:40 | 100 | 76.37 |
| 06/17/2026 19:40 | 17 | 76.37 |
| 06/17/2026 19:40 | 10 | 76.37 |
| 06/17/2026 19:40 | 100 | 76.37 |
| 06/17/2026 19:39 | 1 | 76.40 |
| 06/17/2026 19:39 | 4 | 76.38 |
| 06/17/2026 19:39 | 1 | 76.40 |
| 06/17/2026 19:39 | 1 | 76.40 |
| 06/17/2026 19:37 | 87 | 76.43 |
| 06/17/2026 19:37 | 13 | 76.43 |
| 06/17/2026 19:37 | 100 | 76.43 |
| 06/17/2026 19:37 | 10 | 76.43 |
| 06/17/2026 19:37 | 1 | 76.39 |
| 06/17/2026 19:36 | 1 | 76.38 |
| 06/17/2026 19:36 | 5 | 76.38 |
| 06/17/2026 19:36 | 18 | 76.38 |
| 06/17/2026 19:36 | 82 | 76.38 |
| 06/17/2026 19:36 | 1 | 76.36 |
| 06/17/2026 19:36 | 100 | 76.35 |
| 06/17/2026 19:36 | 2 | 76.35 |
| 06/17/2026 19:36 | 4 | 76.35 |
| 06/17/2026 19:36 | 50 | 76.35 |
| 06/17/2026 19:36 | 14 | 76.35 |
| 06/17/2026 19:36 | 100 | 76.35 |
| 06/17/2026 19:36 | 100 | 76.34 |
| 06/17/2026 19:36 | 100 | 76.32 |
| 06/17/2026 19:36 | 1 | 76.32 |
| 06/17/2026 19:35 | 1 | 76.31 |
| 06/17/2026 19:34 | 100 | 76.32 |
| 06/17/2026 19:34 | 1 | 76.34 |
| 06/17/2026 19:34 | 12 | 76.34 |
| 06/17/2026 19:34 | 200 | 76.325 |
| 06/17/2026 19:34 | 100 | 76.32 |
| 06/17/2026 19:34 | 100 | 76.32 |
| 06/17/2026 19:34 | 100 | 76.31 |
| 06/17/2026 19:34 | 1 | 76.31 |
| 06/17/2026 19:34 | 50 | 76.31 |
| 06/17/2026 19:34 | 1 | 76.31 |
| 06/17/2026 19:34 | 1 | 76.265 |
| 06/17/2026 19:33 | 1 | 76.265 |
| 06/17/2026 19:31 | 1 | 76.26 |
| 06/17/2026 19:31 | 12 | 76.27 |
| 06/17/2026 19:31 | 100 | 76.27 |
| 06/17/2026 19:31 | 10 | 76.26 |
| 06/17/2026 19:31 | 50 | 76.26 |
| 06/17/2026 19:31 | 15 | 76.26 |
| 06/17/2026 19:31 | 85 | 76.26 |
| 06/17/2026 19:31 | 75 | 76.25 |
| 06/17/2026 19:31 | 25 | 76.25 |
| 06/17/2026 19:30 | 1 | 76.245 |
| 06/17/2026 19:30 | 2 | 76.245 |
| 06/17/2026 19:30 | 1 | 76.24 |
| 06/17/2026 19:30 | 100 | 76.24 |
| 06/17/2026 19:30 | 10 | 76.24 |
| 06/17/2026 19:30 | 100 | 76.25 |
| 06/17/2026 19:30 | 100 | 76.25 |
| 06/17/2026 19:30 | 5 | 76.25 |
| 06/17/2026 19:30 | 100 | 76.25 |
| 06/17/2026 19:30 | 6 | 76.25 |
| 06/17/2026 19:30 | 50 | 76.26 |
| 06/17/2026 19:30 | 1 | 76.27 |
| 06/17/2026 19:30 | 40 | 76.27 |
| 06/17/2026 19:30 | 31 | 76.27 |
| 06/17/2026 19:30 | 100 | 76.27 |
| 06/17/2026 19:30 | 100 | 76.27 |
| 06/17/2026 19:30 | 10 | 76.27 |
| 06/17/2026 19:30 | 2 | 76.27 |
| 06/17/2026 19:30 | 18 | 76.31 |
| 06/17/2026 19:29 | 1 | 76.28 |
| 06/17/2026 19:28 | 1 | 76.28 |
| 06/17/2026 19:28 | 69 | 76.28 |
| 06/17/2026 19:28 | 50 | 76.28 |
| 06/17/2026 19:28 | 16 | 76.29 |
| 06/17/2026 19:28 | 10 | 76.30 |
| 06/17/2026 19:28 | 1 | 76.31 |
| 06/17/2026 19:28 | 100 | 76.31 |
| 06/17/2026 19:28 | 50 | 76.31 |
| 06/17/2026 19:28 | 11 | 76.31 |
| 06/17/2026 19:28 | 5 | 76.31 |
| 06/17/2026 19:28 | 20 | 76.31 |
| 06/17/2026 19:27 | 54 | 76.31 |
| 06/17/2026 19:27 | 26 | 76.31 |
| 06/17/2026 19:27 | 18 | 76.31 |
| 06/17/2026 19:27 | 6 | 76.32 |
| 06/17/2026 19:27 | 42 | 76.32 |
| 06/17/2026 19:27 | 8 | 76.33 |
| 06/17/2026 19:27 | 92 | 76.33 |
| 06/17/2026 19:27 | 20 | 76.33 |
| 06/17/2026 19:27 | 77 | 76.33 |
| 06/17/2026 19:27 | 1 | 76.33 |
| 06/17/2026 19:27 | 18 | 76.33 |
| 06/17/2026 19:27 | 41 | 76.34 |
| 06/17/2026 19:27 | 17 | 76.38 |
| 06/17/2026 19:27 | 1 | 76.38 |
| 06/17/2026 19:26 | 50 | 76.35 |
| 06/17/2026 19:26 | 1 | 76.35 |
| 06/17/2026 19:26 | 1 | 76.35 |
| 06/17/2026 19:25 | 2 | 76.37 |
| 06/17/2026 19:24 | 1 | 76.36 |
| 06/17/2026 19:24 | 74 | 76.37 |
| 06/17/2026 19:24 | 100 | 76.37 |
| 06/17/2026 19:24 | 6 | 76.38 |
| 06/17/2026 19:24 | 94 | 76.38 |
| 06/17/2026 19:24 | 71 | 76.38 |
| 06/17/2026 19:24 | 35 | 76.38 |
| 06/17/2026 19:24 | 65 | 76.38 |
| 06/17/2026 19:24 | 100 | 76.38 |
| 06/17/2026 19:24 | 25 | 76.405 |
| 06/17/2026 19:24 | 25 | 76.405 |
| 06/17/2026 19:24 | 100 | 76.40 |
| 06/17/2026 19:24 | 5 | 76.40 |
| 06/17/2026 19:24 | 5 | 76.39 |
| 06/17/2026 19:24 | 5 | 76.40 |
| 06/17/2026 19:24 | 100 | 76.40 |
| 06/17/2026 19:24 | 1 | 76.41 |
| 06/17/2026 19:24 | 100 | 76.41 |
| 06/17/2026 19:24 | 100 | 76.42 |
| 06/17/2026 19:24 | 6 | 76.46 |
| 06/17/2026 19:22 | 100 | 76.495 |
| 06/17/2026 19:22 | 100 | 76.48 |
| 06/17/2026 19:22 | 100 | 76.51 |
| 06/17/2026 19:22 | 6 | 76.46 |
| 06/17/2026 19:22 | 5 | 76.43 |
| 06/17/2026 19:22 | 1 | 76.43 |
| 06/17/2026 19:22 | 1 | 76.42 |
| 06/17/2026 19:22 | 1 | 76.41 |
| 06/17/2026 19:22 | 13 | 76.39 |
| 06/17/2026 19:22 | 24 | 76.39 |
| 06/17/2026 19:22 | 1 | 76.38 |
| 06/17/2026 19:22 | 2 | 76.38 |
| 06/17/2026 19:22 | 100 | 76.38 |
| 06/17/2026 19:22 | 1 | 76.33 |
| 06/17/2026 19:20 | 1 | 76.315 |
| 06/17/2026 19:20 | 14 | 76.34 |
| 06/17/2026 19:20 | 1 | 76.31 |
| 06/17/2026 19:19 | 100 | 76.31 |
| 06/17/2026 19:19 | 4 | 76.29 |
| 06/17/2026 19:19 | 2 | 76.29 |
| 06/17/2026 19:19 | 100 | 76.29 |
| 06/17/2026 19:19 | 4 | 76.29 |
| 06/17/2026 19:19 | 13 | 76.29 |
| 06/17/2026 19:19 | 75 | 76.26 |
| 06/17/2026 19:19 | 25 | 76.26 |
| 06/17/2026 19:19 | 2 | 76.255 |
| 06/17/2026 19:19 | 25 | 76.26 |
| 06/17/2026 19:19 | 25 | 76.26 |
| 06/17/2026 19:18 | 100 | 76.25 |
| 06/17/2026 19:18 | 1 | 76.23 |
| 06/17/2026 19:18 | 5 | 76.23 |
| 06/17/2026 19:18 | 100 | 76.25 |
| 06/17/2026 19:18 | 100 | 76.24 |
| 06/17/2026 19:18 | 90 | 76.26 |
| 06/17/2026 19:18 | 100 | 76.26 |
| 06/17/2026 19:18 | 6 | 76.26 |
| 06/17/2026 19:18 | 100 | 76.26 |
| 06/17/2026 19:18 | 17 | 76.27 |
| 06/17/2026 19:18 | 83 | 76.27 |
| 06/17/2026 19:18 | 5 | 76.27 |
| 06/17/2026 19:18 | 1 | 76.27 |
| 06/17/2026 19:18 | 11 | 76.29 |
| 06/17/2026 19:18 | 5 | 76.29 |
| 06/17/2026 19:18 | 80 | 76.29 |
| 06/17/2026 19:18 | 20 | 76.29 |
| 06/17/2026 19:18 | 38 | 76.30 |
| 06/17/2026 19:18 | 100 | 76.30 |
| 06/17/2026 19:18 | 100 | 76.30 |
| 06/17/2026 19:18 | 20 | 76.30 |
| 06/17/2026 19:18 | 65 | 76.31 |
| 06/17/2026 19:18 | 100 | 76.31 |
| 06/17/2026 19:18 | 34 | 76.31 |
| 06/17/2026 19:18 | 1 | 76.31 |
| 06/17/2026 19:17 | 50 | 76.32 |
| 06/17/2026 19:17 | 100 | 76.35 |
| 06/17/2026 19:16 | 36 | 76.31 |
| 06/17/2026 19:16 | 29 | 76.31 |
| 06/17/2026 19:16 | 13 | 76.32 |
| 06/17/2026 19:16 | 22 | 76.32 |
| 06/17/2026 19:16 | 65 | 76.32 |
| 06/17/2026 19:16 | 100 | 76.32 |
| 06/17/2026 19:16 | 10 | 76.32 |
| 06/17/2026 19:16 | 100 | 76.32 |
| 06/17/2026 19:15 | 100 | 76.37 |
| 06/17/2026 19:15 | 50 | 76.33 |
| 06/17/2026 19:14 | 48 | 76.33 |
| 06/17/2026 19:14 | 6 | 76.37 |
| 06/17/2026 19:14 | 2 | 76.33 |
| 06/17/2026 19:14 | 1 | 76.33 |
| 06/17/2026 19:13 | 25 | 76.37 |
| 06/17/2026 19:13 | 25 | 76.37 |
| 06/17/2026 19:13 | 100 | 76.37 |
| 06/17/2026 19:11 | 48 | 76.32 |
| 06/17/2026 19:10 | 100 | 76.36 |
| 06/17/2026 19:10 | 50 | 76.31 |
| 06/17/2026 19:09 | 50 | 76.31 |
| 06/17/2026 19:09 | 20 | 76.31 |
| 06/17/2026 19:08 | 100 | 76.36 |
| 06/17/2026 19:08 | 100 | 76.31 |
| 06/17/2026 19:08 | 5 | 76.31 |
| 06/17/2026 19:08 | 13 | 76.31 |
| 06/17/2026 19:08 | 1 | 76.33 |
| 06/17/2026 19:08 | 1 | 76.33 |
| 06/17/2026 19:08 | 100 | 76.39 |
| 06/17/2026 19:08 | 24 | 76.35 |
| 06/17/2026 19:08 | 120 | 76.36 |
| 06/17/2026 19:08 | 100 | 76.36 |
| 06/17/2026 19:08 | 15 | 76.38 |
| 06/17/2026 19:08 | 17 | 76.38 |
| 06/17/2026 19:08 | 11 | 76.38 |
| 06/17/2026 19:08 | 17 | 76.38 |
| 06/17/2026 19:08 | 60 | 76.39 |
| 06/17/2026 19:08 | 45 | 76.39 |
| 06/17/2026 19:08 | 14 | 76.41 |
| 06/17/2026 19:08 | 200 | 76.40 |
| 06/17/2026 19:08 | 100 | 76.40 |
| 06/17/2026 19:08 | 36 | 76.40 |
| 06/17/2026 19:08 | 11 | 76.40 |
| 06/17/2026 19:08 | 100 | 76.42 |
| 06/17/2026 19:08 | 14 | 76.42 |
| 06/17/2026 19:08 | 86 | 76.42 |
| 06/17/2026 19:08 | 44 | 76.42 |
| 06/17/2026 19:08 | 20 | 76.42 |
| 06/17/2026 19:08 | 60 | 76.42 |
| 06/17/2026 19:08 | 100 | 76.43 |
| 06/17/2026 19:08 | 100 | 76.43 |
| 06/17/2026 19:08 | 1 | 76.45 |
| 06/17/2026 19:08 | 5 | 76.44 |
| 06/17/2026 19:08 | 5 | 76.44 |
| 06/17/2026 19:08 | 5 | 76.44 |
| 06/17/2026 19:08 | 5 | 76.44 |
| 06/17/2026 19:08 | 100 | 76.46 |
| 06/17/2026 19:08 | 50 | 76.43 |
| 06/17/2026 19:08 | 50 | 76.43 |
| 06/17/2026 19:08 | 100 | 76.44 |
| 06/17/2026 19:08 | 1 | 76.44 |
| 06/17/2026 19:08 | 20 | 76.44 |
| 06/17/2026 19:08 | 100 | 76.47 |
| 06/17/2026 19:08 | 200 | 76.48 |
| 06/17/2026 19:08 | 15 | 76.48 |
| 06/17/2026 19:08 | 100 | 76.48 |
| 06/17/2026 19:08 | 100 | 76.48 |
| 06/17/2026 19:08 | 96 | 76.51 |
| 06/17/2026 19:08 | 4 | 76.51 |
| 06/17/2026 19:08 | 100 | 76.515 |
| 06/17/2026 19:07 | 34 | 76.515 |
| 06/17/2026 19:07 | 4 | 76.515 |
| 06/17/2026 19:07 | 6 | 76.515 |
| 06/17/2026 19:07 | 50 | 76.51 |
| 06/17/2026 19:06 | 6 | 76.505 |
| 06/17/2026 19:05 | 100 | 76.505 |
| 06/17/2026 19:05 | 50 | 76.47 |
| 06/17/2026 19:05 | 6 | 76.505 |
| 06/17/2026 19:04 | 100 | 76.50 |
| 06/17/2026 19:04 | 28 | 76.48 |
| 06/17/2026 19:04 | 100 | 76.48 |
| 06/17/2026 19:04 | 100 | 76.48 |
| 06/17/2026 19:04 | 1 | 76.51 |
| 06/17/2026 19:04 | 1 | 76.51 |
| 06/17/2026 19:04 | 5 | 76.52 |
| 06/17/2026 19:04 | 1 | 76.52 |
| 06/17/2026 19:04 | 100 | 76.53 |
| 06/17/2026 19:03 | 14 | 76.52 |
| 06/17/2026 19:03 | 36 | 76.52 |
| 06/17/2026 19:03 | 64 | 76.52 |
| 06/17/2026 19:03 | 50 | 76.51 |
| 06/17/2026 19:02 | 1 | 76.50 |
| 06/17/2026 19:02 | 1 | 76.50 |
| 06/17/2026 19:02 | 10 | 76.50 |
| 06/17/2026 19:02 | 4 | 76.50 |
| 06/17/2026 19:02 | 15 | 76.50 |
| 06/17/2026 19:02 | 7 | 76.50 |
| 06/17/2026 19:02 | 43 | 76.50 |
| 06/17/2026 19:01 | 10 | 76.46 |
| 06/17/2026 19:01 | 6 | 76.46 |
| 06/17/2026 19:00 | 50 | 76.43 |
| 06/17/2026 19:00 | 50 | 76.43 |
| 06/17/2026 19:00 | 100 | 76.43 |
| 06/17/2026 18:59 | 100 | 76.455 |
| 06/17/2026 18:59 | 100 | 76.44 |
| 06/17/2026 18:59 | 2 | 76.44 |
| 06/17/2026 18:59 | 100 | 76.44 |
| 06/17/2026 18:59 | 100 | 76.46 |
| 06/17/2026 18:59 | 10 | 76.46 |
| 06/17/2026 18:59 | 100 | 76.49 |
| 06/17/2026 18:59 | 74 | 76.48 |
| 06/17/2026 18:59 | 83 | 76.48 |
| 06/17/2026 18:59 | 100 | 76.45 |
| 06/17/2026 18:59 | 100 | 76.45 |
| 06/17/2026 18:58 | 100 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.48 |
| 06/17/2026 18:58 | 1 | 76.46 |
| 06/17/2026 18:58 | 10 | 76.47 |
| 06/17/2026 18:58 | 1 | 76.47 |
| 06/17/2026 18:58 | 58 | 76.47 |
| 06/17/2026 18:58 | 1 | 76.47 |
| 06/17/2026 18:58 | 3 | 76.46 |
| 06/17/2026 18:58 | 50 | 76.46 |
| 06/17/2026 18:58 | 5 | 76.47 |
| 06/17/2026 18:58 | 90 | 76.47 |
| 06/17/2026 18:58 | 10 | 76.47 |
| 06/17/2026 18:58 | 89 | 76.47 |
| 06/17/2026 18:58 | 200 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.49 |
| 06/17/2026 18:58 | 10 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.48 |
| 06/17/2026 18:58 | 190 | 76.50 |
| 06/17/2026 18:58 | 89 | 76.50 |
| 06/17/2026 18:58 | 100 | 76.50 |
| 06/17/2026 18:58 | 100 | 76.49 |
| 06/17/2026 18:58 | 100 | 76.49 |
| 06/17/2026 18:58 | 1 | 76.48 |
| 06/17/2026 18:58 | 2 | 76.48 |
| 06/17/2026 18:58 | 200 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.49 |
| 06/17/2026 18:58 | 3 | 76.48 |
| 06/17/2026 18:58 | 2 | 76.48 |
| 06/17/2026 18:58 | 200 | 76.48 |
| 06/17/2026 18:58 | 89 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.49 |
| 06/17/2026 18:58 | 60 | 76.50 |
| 06/17/2026 18:58 | 9 | 76.50 |
| 06/17/2026 18:58 | 4 | 76.50 |
| 06/17/2026 18:58 | 79 | 76.50 |
| 06/17/2026 18:58 | 89 | 76.49 |
| 06/17/2026 18:58 | 100 | 76.50 |
| 06/17/2026 18:58 | 1 | 76.51 |
| 06/17/2026 18:58 | 4 | 76.51 |
| 06/17/2026 18:58 | 200 | 76.51 |
| 06/17/2026 18:58 | 90 | 76.49 |
| 06/17/2026 18:58 | 14 | 76.49 |
| 06/17/2026 18:58 | 5 | 76.50 |
| 06/17/2026 18:58 | 1 | 76.50 |
| 06/17/2026 18:58 | 140 | 76.51 |
| 06/17/2026 18:58 | 60 | 76.51 |
| 06/17/2026 18:58 | 100 | 76.51 |
| 06/17/2026 18:58 | 1 | 76.50 |
| 06/17/2026 18:58 | 1 | 76.50 |
| 06/17/2026 18:58 | 100 | 76.50 |
| 06/17/2026 18:58 | 100 | 76.50 |
| 06/17/2026 18:58 | 100 | 76.50 |
| 06/17/2026 18:58 | 100 | 76.50 |
| 06/17/2026 18:58 | 7 | 76.50 |
| 06/17/2026 18:58 | 7 | 76.50 |
| 06/17/2026 18:58 | 40 | 76.50 |
| 06/17/2026 18:58 | 100 | 76.50 |
| 06/17/2026 18:58 | 100 | 76.50 |
| 06/17/2026 18:58 | 35 | 76.49 |
| 06/17/2026 18:58 | 65 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.48 |
| 06/17/2026 18:58 | 200 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.48 |
| 06/17/2026 18:58 | 10 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.48 |
| 06/17/2026 18:58 | 1 | 76.48 |
| 06/17/2026 18:58 | 100 | 76.48 |
| 06/17/2026 18:58 | 1 | 76.48 |
| 06/17/2026 18:57 | 100 | 76.52 |
| 06/17/2026 18:57 | 22 | 76.505 |
| 06/17/2026 18:57 | 29 | 76.51 |
| 06/17/2026 18:57 | 109 | 76.48 |
| 06/17/2026 18:57 | 1 | 76.48 |
| 06/17/2026 18:57 | 60 | 76.49 |
| 06/17/2026 18:57 | 99 | 76.48 |
| 06/17/2026 18:57 | 50 | 76.48 |
| 06/17/2026 18:57 | 200 | 76.49 |
| 06/17/2026 18:57 | 100 | 76.49 |
| 06/17/2026 18:57 | 100 | 76.515 |
| 06/17/2026 18:56 | 68 | 76.52 |
| 06/17/2026 18:56 | 3 | 76.52 |
| 06/17/2026 18:56 | 25 | 76.52 |
| 06/17/2026 18:56 | 25 | 76.52 |
| 06/17/2026 18:56 | 25 | 76.52 |
| 06/17/2026 18:56 | 100 | 76.52 |
| 06/17/2026 18:56 | 17 | 76.52 |
| 06/17/2026 18:56 | 1 | 76.50 |
| 06/17/2026 18:56 | 5 | 76.50 |
| 06/17/2026 18:56 | 33 | 76.50 |
| 06/17/2026 18:56 | 17 | 76.50 |
| 06/17/2026 18:56 | 1 | 76.50 |
| 06/17/2026 18:56 | 100 | 76.43 |
| 06/17/2026 18:55 | 100 | 76.48 |
| 06/17/2026 18:55 | 100 | 76.48 |
| 06/17/2026 18:55 | 100 | 76.45 |
| 06/17/2026 18:55 | 6 | 76.45 |
| 06/17/2026 18:55 | 3 | 76.425 |
| 06/17/2026 18:55 | 1 | 76.43 |
| 06/17/2026 18:55 | 29 | 76.43 |
| 06/17/2026 18:55 | 1 | 76.42 |
| 06/17/2026 18:55 | 10 | 76.42 |
| 06/17/2026 18:55 | 100 | 76.42 |
| 06/17/2026 18:55 | 2 | 76.40 |
| 06/17/2026 18:54 | 47 | 76.36 |
| 06/17/2026 18:54 | 20 | 76.37 |
| 06/17/2026 18:54 | 80 | 76.37 |
| 06/17/2026 18:54 | 10 | 76.36 |
| 06/17/2026 18:54 | 10 | 76.36 |
| 06/17/2026 18:54 | 100 | 76.315 |
| 06/17/2026 18:54 | 100 | 76.315 |
| 06/17/2026 18:54 | 100 | 76.315 |
| 06/17/2026 18:54 | 100 | 76.30 |
| 06/17/2026 18:54 | 30 | 76.29 |
| 06/17/2026 18:54 | 14 | 76.28 |
| 06/17/2026 18:54 | 1 | 76.25 |
| 06/17/2026 18:54 | 3 | 76.25 |
| 06/17/2026 18:54 | 100 | 76.25 |
| 06/17/2026 18:54 | 100 | 76.25 |
| 06/17/2026 18:54 | 1 | 76.25 |
| 06/17/2026 18:54 | 25 | 76.24 |
| 06/17/2026 18:53 | 1 | 76.21 |
| 06/17/2026 18:53 | 1 | 76.23 |
| 06/17/2026 18:53 | 95 | 76.23 |
| 06/17/2026 18:53 | 5 | 76.23 |
| 06/17/2026 18:53 | 4 | 76.23 |
| 06/17/2026 18:53 | 50 | 76.23 |
| 06/17/2026 18:53 | 1 | 76.19 |
| 06/17/2026 18:53 | 2 | 76.185 |
| 06/17/2026 18:51 | 50 | 76.15 |
| 06/17/2026 18:50 | 14 | 76.18 |
| 06/17/2026 18:50 | 1 | 76.18 |
| 06/17/2026 18:50 | 25 | 76.16 |
| 06/17/2026 18:50 | 275 | 76.16 |
| 06/17/2026 18:50 | 25 | 76.15 |
| 06/17/2026 18:50 | 1 | 76.14 |
| 06/17/2026 18:50 | 28 | 76.14 |
| 06/17/2026 18:50 | 15 | 76.12 |
| 06/17/2026 18:50 | 10 | 76.12 |
| 06/17/2026 18:50 | 4 | 76.12 |
| 06/17/2026 18:50 | 1 | 76.12 |
| 06/17/2026 18:49 | 60 | 76.09 |
| 06/17/2026 18:48 | 25 | 76.10 |
| 06/17/2026 18:48 | 25 | 76.10 |
| 06/17/2026 18:48 | 25 | 76.10 |
| 06/17/2026 18:48 | 25 | 76.10 |
| 06/17/2026 18:47 | 5 | 76.11 |
| 06/17/2026 18:47 | 95 | 76.11 |
| 06/17/2026 18:47 | 3 | 76.10 |
| 06/17/2026 18:47 | 46 | 76.10 |
| 06/17/2026 18:47 | 65 | 76.10 |
| 06/17/2026 18:47 | 32 | 76.10 |
| 06/17/2026 18:47 | 57 | 76.10 |
| 06/17/2026 18:47 | 10 | 76.10 |
| 06/17/2026 18:47 | 2 | 76.10 |
| 06/17/2026 18:47 | 100 | 76.10 |
| 06/17/2026 18:46 | 100 | 76.065 |
| 06/17/2026 18:46 | 10 | 76.055 |
| 06/17/2026 18:40 | 2 | 76.01 |
| 06/17/2026 18:40 | 100 | 76.01 |
| 06/17/2026 18:40 | 100 | 76.01 |
| 06/17/2026 18:40 | 100 | 76.01 |
| 06/17/2026 18:40 | 100 | 76.01 |
| 06/17/2026 18:40 | 75 | 76.02 |
| 06/17/2026 18:40 | 25 | 76.02 |
| 06/17/2026 18:40 | 3 | 76.05 |
| 06/17/2026 18:40 | 90 | 76.04 |
| 06/17/2026 18:40 | 10 | 76.04 |
| 06/17/2026 18:40 | 41 | 76.04 |
| 06/17/2026 18:40 | 60 | 76.04 |
| 06/17/2026 18:40 | 1 | 76.04 |
| 06/17/2026 18:40 | 100 | 76.05 |
| 06/17/2026 18:39 | 100 | 76.08 |
| 06/17/2026 18:39 | 100 | 76.08 |
| 06/17/2026 18:39 | 1 | 76.08 |
| 06/17/2026 18:39 | 100 | 76.08 |
| 06/17/2026 18:39 | 50 | 76.09 |
| 06/17/2026 18:39 | 50 | 76.09 |
| 06/17/2026 18:39 | 100 | 76.09 |
| 06/17/2026 18:39 | 48 | 76.12 |
| 06/17/2026 18:39 | 35 | 76.12 |
| 06/17/2026 18:39 | 65 | 76.12 |
| 06/17/2026 18:39 | 100 | 76.12 |
| 06/17/2026 18:39 | 100 | 76.12 |
| 06/17/2026 18:39 | 1 | 76.15 |
| 06/17/2026 18:39 | 10 | 76.15 |
| 06/17/2026 18:39 | 3 | 76.15 |
| 06/17/2026 18:39 | 50 | 76.15 |
| 06/17/2026 18:38 | 100 | 76.21 |
| 06/17/2026 18:38 | 71 | 76.20 |
| 06/17/2026 18:38 | 100 | 76.20 |
| 06/17/2026 18:38 | 70 | 76.165 |
| 06/17/2026 18:38 | 1 | 76.15 |
| 06/17/2026 18:38 | 100 | 76.15 |
| 06/17/2026 18:38 | 50 | 76.15 |
| 06/17/2026 18:38 | 1 | 76.11 |
| 06/17/2026 18:38 | 50 | 76.095 |
| 06/17/2026 18:38 | 3 | 76.08 |
| 06/17/2026 18:38 | 4 | 76.08 |
| 06/17/2026 18:38 | 71 | 76.08 |
| 06/17/2026 18:38 | 29 | 76.08 |
| 06/17/2026 18:38 | 75 | 76.07 |
| 06/17/2026 18:38 | 25 | 76.07 |
| 06/17/2026 18:36 | 4 | 76.045 |
| 06/17/2026 18:35 | 4 | 76.04 |
| 06/17/2026 18:35 | 100 | 76.03 |
| 06/17/2026 18:34 | 15 | 76.00 |
| 06/17/2026 18:34 | 50 | 76.00 |
| 06/17/2026 18:34 | 50 | 76.00 |
| 06/17/2026 18:34 | 50 | 76.01 |
| 06/17/2026 18:34 | 75 | 76.01 |
| 06/17/2026 18:34 | 100 | 76.01 |
| 06/17/2026 18:34 | 38 | 76.01 |
| 06/17/2026 18:34 | 90 | 76.01 |
| 06/17/2026 18:34 | 10 | 76.01 |
| 06/17/2026 18:33 | 100 | 76.02 |
| 06/17/2026 18:33 | 18 | 76.02 |
| 06/17/2026 18:33 | 80 | 76.03 |
| 06/17/2026 18:33 | 20 | 76.03 |
| 06/17/2026 18:33 | 100 | 76.04 |
| 06/17/2026 18:32 | 50 | 76.06 |
| 06/17/2026 18:32 | 9 | 76.05 |
| 06/17/2026 18:32 | 41 | 76.06 |
| 06/17/2026 18:32 | 100 | 76.09 |
| 06/17/2026 18:32 | 17 | 76.11 |
| 06/17/2026 18:32 | 83 | 76.11 |
| 06/17/2026 18:32 | 100 | 76.11 |
| 06/17/2026 18:32 | 17 | 76.12 |
| 06/17/2026 18:32 | 83 | 76.12 |
| 06/17/2026 18:32 | 50 | 76.12 |
| 06/17/2026 18:32 | 100 | 76.15 |
| 06/17/2026 18:32 | 50 | 76.15 |
| 06/17/2026 18:32 | 100 | 76.15 |
| 06/17/2026 18:32 | 200 | 76.16 |
| 06/17/2026 18:32 | 100 | 76.16 |
| 06/17/2026 18:32 | 50 | 76.16 |
| 06/17/2026 18:32 | 100 | 76.16 |
| 06/17/2026 18:32 | 68 | 76.17 |
| 06/17/2026 18:31 | 100 | 76.19 |
| 06/17/2026 18:31 | 1 | 76.25 |
| 06/17/2026 18:31 | 100 | 76.22 |
| 06/17/2026 18:31 | 100 | 76.22 |
| 06/17/2026 18:31 | 100 | 76.22 |
| 06/17/2026 18:31 | 100 | 76.22 |
| 06/17/2026 18:31 | 100 | 76.22 |
| 06/17/2026 18:31 | 100 | 76.22 |
| 06/17/2026 18:31 | 50 | 76.22 |
| 06/17/2026 18:31 | 50 | 76.22 |
| 06/17/2026 18:31 | 1 | 76.15 |
| 06/17/2026 18:31 | 100 | 76.15 |
| 06/17/2026 18:31 | 100 | 76.13 |
| 06/17/2026 18:31 | 100 | 76.11 |
| 06/17/2026 18:31 | 100 | 76.10 |
| 06/17/2026 18:31 | 200 | 76.10 |
| 06/17/2026 18:31 | 100 | 76.10 |
| 06/17/2026 18:30 | 64 | 75.99 |
| 06/17/2026 18:30 | 60 | 75.99 |
| 06/17/2026 18:30 | 41 | 75.99 |
| 06/17/2026 18:30 | 94 | 76.00 |
| 06/17/2026 18:30 | 1 | 76.00 |
| 06/17/2026 18:30 | 5 | 76.01 |
| 06/17/2026 18:30 | 40 | 76.02 |
| 06/17/2026 18:30 | 50 | 76.03 |
| 06/17/2026 18:30 | 10 | 76.05 |
| 06/17/2026 18:30 | 8 | 76.08 |
| 06/17/2026 18:30 | 3 | 76.10 |
| 06/17/2026 18:30 | 1 | 76.10 |
| 06/17/2026 18:30 | 1 | 76.09 |
| 06/17/2026 18:30 | 1 | 76.08 |
| 06/17/2026 18:30 | 9 | 76.07 |
| 06/17/2026 18:30 | 1 | 76.07 |
| 06/17/2026 18:30 | 1 | 76.06 |
| 06/17/2026 18:30 | 1 | 76.05 |
| 06/17/2026 18:30 | 1 | 76.04 |
| 06/17/2026 18:30 | 29 | 76.04 |
| 06/17/2026 18:30 | 3 | 76.04 |
| 06/17/2026 18:30 | 1 | 76.03 |
| 06/17/2026 18:30 | 1 | 76.02 |
| 06/17/2026 18:30 | 14 | 76.01 |
| 06/17/2026 18:30 | 1 | 76.01 |
| 06/17/2026 18:30 | 26 | 76.01 |
| 06/17/2026 18:30 | 100 | 76.00 |
| 06/17/2026 18:30 | 100 | 75.98 |
| 06/17/2026 18:30 | 2 | 75.92 |
| 06/17/2026 18:30 | 6 | 75.92 |
| 06/17/2026 18:30 | 1 | 75.92 |
| 06/17/2026 18:30 | 100 | 75.92 |
| 06/17/2026 18:30 | 75 | 75.875 |
| 06/17/2026 18:30 | 25 | 75.875 |
| 06/17/2026 18:30 | 100 | 75.875 |
| 06/17/2026 18:30 | 41 | 75.84 |
| 06/17/2026 18:30 | 9 | 75.85 |
| 06/17/2026 18:30 | 7 | 75.85 |
| 06/17/2026 18:29 | 4 | 75.87 |
| 06/17/2026 18:29 | 5 | 75.87 |
| 06/17/2026 18:29 | 2 | 75.88 |
| 06/17/2026 18:29 | 98 | 75.88 |
| 06/17/2026 18:29 | 100 | 75.88 |
| 06/17/2026 18:29 | 10 | 75.88 |
| 06/17/2026 18:29 | 5 | 75.88 |
| 06/17/2026 18:29 | 5 | 75.88 |
| 06/17/2026 18:29 | 10 | 75.88 |
| 06/17/2026 18:29 | 44 | 75.89 |
| 06/17/2026 18:29 | 40 | 75.89 |
| 06/17/2026 18:29 | 100 | 75.89 |
| 06/17/2026 18:29 | 50 | 75.89 |
| 06/17/2026 18:29 | 6 | 75.89 |
| 06/17/2026 18:29 | 24 | 75.89 |
| 06/17/2026 18:29 | 76 | 75.89 |
| 06/17/2026 18:28 | 80 | 75.90 |
| 06/17/2026 18:28 | 65 | 75.89 |
| 06/17/2026 18:28 | 100 | 75.90 |
| 06/17/2026 18:28 | 100 | 75.90 |
| 06/17/2026 18:28 | 100 | 75.91 |
| 06/17/2026 18:28 | 50 | 75.91 |
| 06/17/2026 18:28 | 50 | 75.91 |
| 06/17/2026 18:28 | 50 | 75.91 |
| 06/17/2026 18:28 | 13 | 75.92 |
| 06/17/2026 18:28 | 65 | 75.92 |
| 06/17/2026 18:28 | 59 | 75.92 |
| 06/17/2026 18:28 | 100 | 75.92 |
| 06/17/2026 18:28 | 50 | 75.91 |
| 06/17/2026 18:28 | 99 | 75.92 |
| 06/17/2026 18:28 | 1 | 75.92 |
| 06/17/2026 18:28 | 99 | 75.92 |
| 06/17/2026 18:27 | 1 | 75.92 |
| 06/17/2026 18:27 | 6 | 75.94 |
| 06/17/2026 18:27 | 50 | 75.92 |
| 06/17/2026 18:27 | 50 | 75.92 |
| 06/17/2026 18:27 | 50 | 75.92 |
| 06/17/2026 18:27 | 100 | 75.92 |
| 06/17/2026 18:27 | 4 | 75.93 |
| 06/17/2026 18:27 | 100 | 75.91 |
| 06/17/2026 18:27 | 31 | 75.92 |
| 06/17/2026 18:27 | 78 | 75.92 |
| 06/17/2026 18:27 | 1 | 75.92 |
| 06/17/2026 18:27 | 35 | 75.92 |
| 06/17/2026 18:27 | 65 | 75.92 |
| 06/17/2026 18:27 | 100 | 75.92 |
| 06/17/2026 18:26 | 1 | 75.93 |
| 06/17/2026 18:26 | 4 | 75.93 |
| 06/17/2026 18:26 | 100 | 75.93 |
| 06/17/2026 18:26 | 74 | 75.93 |
| 06/17/2026 18:26 | 20 | 75.93 |
| 06/17/2026 18:25 | 80 | 75.93 |
| 06/17/2026 18:25 | 50 | 75.93 |
| 06/17/2026 18:24 | 50 | 75.93 |
| 06/17/2026 18:24 | 10 | 75.94 |
| 06/17/2026 18:23 | 50 | 75.95 |
| 06/17/2026 18:23 | 100 | 75.95 |
| 06/17/2026 18:23 | 56 | 75.95 |
| 06/17/2026 18:23 | 60 | 75.96 |
| 06/17/2026 18:23 | 100 | 75.96 |
| 06/17/2026 18:23 | 19 | 75.96 |
| 06/17/2026 18:23 | 50 | 75.96 |
| 06/17/2026 18:23 | 39 | 75.96 |
| 06/17/2026 18:23 | 1 | 75.96 |
| 06/17/2026 18:23 | 59 | 75.96 |
| 06/17/2026 18:23 | 1 | 75.96 |
| 06/17/2026 18:23 | 44 | 75.95 |
| 06/17/2026 18:23 | 6 | 75.95 |
| 06/17/2026 18:22 | 1 | 75.96 |
| 06/17/2026 18:21 | 94 | 75.95 |
| 06/17/2026 18:21 | 70 | 75.96 |
| 06/17/2026 18:21 | 20 | 75.97 |
| 06/17/2026 18:21 | 4 | 75.99 |
| 06/17/2026 18:21 | 96 | 75.99 |
| 06/17/2026 18:21 | 4 | 75.99 |
| 06/17/2026 18:21 | 1 | 75.99 |
| 06/17/2026 18:21 | 100 | 75.99 |
| 06/17/2026 18:21 | 100 | 76.00 |
| 06/17/2026 18:21 | 100 | 76.03 |
| 06/17/2026 18:21 | 23 | 76.03 |
| 06/17/2026 18:21 | 50 | 76.02 |
| 06/17/2026 18:21 | 99 | 76.02 |
| 06/17/2026 18:21 | 1 | 76.02 |
| 06/17/2026 18:21 | 200 | 76.02 |
| 06/17/2026 18:21 | 2 | 76.02 |
| 06/17/2026 18:21 | 98 | 76.02 |
| 06/17/2026 18:21 | 2 | 76.03 |
| 06/17/2026 18:21 | 98 | 76.03 |
| 06/17/2026 18:21 | 2 | 76.04 |
| 06/17/2026 18:21 | 10 | 76.08 |
| 06/17/2026 18:21 | 100 | 76.08 |
| 06/17/2026 18:21 | 100 | 76.08 |
| 06/17/2026 18:21 | 100 | 76.09 |
| 06/17/2026 18:21 | 86 | 76.09 |
| 06/17/2026 18:21 | 100 | 76.10 |
| 06/17/2026 18:21 | 10 | 76.10 |
| 06/17/2026 18:21 | 100 | 76.10 |
| 06/17/2026 18:21 | 4 | 76.12 |
| 06/17/2026 18:20 | 14 | 76.09 |
| 06/17/2026 18:20 | 10 | 76.11 |
| 06/17/2026 18:20 | 10 | 76.12 |
| 06/17/2026 18:20 | 17 | 76.12 |
| 06/17/2026 18:20 | 100 | 76.12 |
| 06/17/2026 18:20 | 10 | 76.13 |
| 06/17/2026 18:20 | 1 | 76.13 |
| 06/17/2026 18:20 | 37 | 76.13 |
| 06/17/2026 18:20 | 39 | 76.13 |
| 06/17/2026 18:20 | 100 | 76.13 |
| 06/17/2026 18:20 | 10 | 76.16 |
| 06/17/2026 18:20 | 10 | 76.15 |
| 06/17/2026 18:20 | 100 | 76.15 |
| 06/17/2026 18:20 | 10 | 76.16 |
| 06/17/2026 18:20 | 50 | 76.16 |
| 06/17/2026 18:20 | 100 | 76.16 |
| 06/17/2026 18:20 | 100 | 76.17 |
| 06/17/2026 18:20 | 80 | 76.17 |
| 06/17/2026 18:20 | 300 | 76.17 |
| 06/17/2026 18:20 | 100 | 76.16 |
| 06/17/2026 18:20 | 50 | 76.16 |
| 06/17/2026 18:20 | 19 | 76.16 |
| 06/17/2026 18:18 | 100 | 76.17 |
| 06/17/2026 18:18 | 5 | 76.17 |
| 06/17/2026 18:18 | 10 | 76.18 |
| 06/17/2026 18:17 | 49 | 76.18 |
| 06/17/2026 18:17 | 40 | 76.20 |
| 06/17/2026 18:17 | 5 | 76.22 |
| 06/17/2026 18:17 | 5 | 76.22 |
| 06/17/2026 18:17 | 10 | 76.22 |
| 06/17/2026 18:17 | 5 | 76.22 |
| 06/17/2026 18:17 | 50 | 76.22 |
| 06/17/2026 18:17 | 20 | 76.23 |
| 06/17/2026 18:17 | 40 | 76.23 |
| 06/17/2026 18:17 | 100 | 76.23 |
| 06/17/2026 18:17 | 100 | 76.24 |
| 06/17/2026 18:17 | 100 | 76.24 |
| 06/17/2026 18:17 | 100 | 76.24 |
| 06/17/2026 18:17 | 10 | 76.24 |
| 06/17/2026 18:17 | 100 | 76.24 |
| 06/17/2026 18:17 | 100 | 76.24 |
| 06/17/2026 18:17 | 1 | 76.29 |
| 06/17/2026 18:17 | 2 | 76.29 |
| 06/17/2026 18:17 | 11 | 76.29 |
| 06/17/2026 18:17 | 89 | 76.29 |
| 06/17/2026 18:17 | 7 | 76.27 |
| 06/17/2026 18:16 | 35 | 76.23 |
| 06/17/2026 18:16 | 14 | 76.23 |
| 06/17/2026 18:16 | 30 | 76.23 |
| 06/17/2026 18:16 | 50 | 76.23 |
| 06/17/2026 18:15 | 10 | 76.25 |
| 06/17/2026 18:14 | 100 | 76.25 |
| 06/17/2026 18:14 | 90 | 76.21 |
| 06/17/2026 18:14 | 100 | 76.21 |
| 06/17/2026 18:14 | 10 | 76.23 |
| 06/17/2026 18:14 | 29 | 76.23 |
| 06/17/2026 18:14 | 18 | 76.23 |
| 06/17/2026 18:14 | 1 | 76.23 |
| 06/17/2026 18:13 | 50 | 76.20 |
| 06/17/2026 18:13 | 52 | 76.23 |
| 06/17/2026 18:11 | 10 | 76.215 |
| 06/17/2026 18:11 | 56 | 76.22 |
| 06/17/2026 18:11 | 20 | 76.23 |
| 06/17/2026 18:11 | 10 | 76.24 |
| 06/17/2026 18:11 | 100 | 76.24 |
| 06/17/2026 18:11 | 44 | 76.25 |
| 06/17/2026 18:11 | 10 | 76.26 |
| 06/17/2026 18:11 | 71 | 76.26 |
| 06/17/2026 18:11 | 100 | 76.26 |
| 06/17/2026 18:11 | 4 | 76.28 |
| 06/17/2026 18:11 | 10 | 76.28 |
| 06/17/2026 18:11 | 78 | 76.28 |
| 06/17/2026 18:10 | 11 | 76.30 |
| 06/17/2026 18:10 | 12 | 76.28 |
| 06/17/2026 18:10 | 100 | 76.28 |
| 06/17/2026 18:10 | 35 | 76.29 |
| 06/17/2026 18:10 | 65 | 76.29 |
| 06/17/2026 18:10 | 100 | 76.29 |
| 06/17/2026 18:10 | 100 | 76.29 |
| 06/17/2026 18:10 | 100 | 76.29 |
| 06/17/2026 18:10 | 100 | 76.29 |
| 06/17/2026 18:10 | 100 | 76.29 |
| 06/17/2026 18:10 | 100 | 76.29 |
| 06/17/2026 18:10 | 71 | 76.29 |
| 06/17/2026 18:10 | 100 | 76.29 |
| 06/17/2026 18:10 | 14 | 76.30 |
| 06/17/2026 18:10 | 1 | 76.30 |
| 06/17/2026 18:10 | 8 | 76.28 |
| 06/17/2026 18:10 | 92 | 76.28 |
| 06/17/2026 18:10 | 8 | 76.28 |
| 06/17/2026 18:10 | 6 | 76.28 |
| 06/17/2026 18:10 | 139 | 76.28 |
| 06/17/2026 18:10 | 21 | 76.28 |
| 06/17/2026 18:10 | 26 | 76.28 |
| 06/17/2026 18:10 | 100 | 76.23 |
| 06/17/2026 18:10 | 100 | 76.26 |
| 06/17/2026 18:10 | 3 | 76.26 |
| 06/17/2026 18:10 | 100 | 76.22 |
| 06/17/2026 18:08 | 193 | 76.18 |
| 06/17/2026 18:08 | 2 | 76.18 |
| 06/17/2026 18:08 | 7 | 76.19 |
| 06/17/2026 18:08 | 299 | 76.19 |
| 06/17/2026 18:08 | 41 | 76.19 |
| 06/17/2026 18:08 | 160 | 76.19 |
| 06/17/2026 18:08 | 40 | 76.19 |
| 06/17/2026 18:08 | 60 | 76.19 |
| 06/17/2026 18:08 | 100 | 76.19 |
| 06/17/2026 18:08 | 60 | 76.19 |
| 06/17/2026 18:08 | 8 | 76.18 |
| 06/17/2026 18:08 | 32 | 76.18 |
| 06/17/2026 18:08 | 30 | 76.18 |
| 06/17/2026 18:08 | 30 | 76.19 |
| 06/17/2026 18:08 | 11 | 76.22 |
| 06/17/2026 18:08 | 10 | 76.22 |
| 06/17/2026 18:07 | 18 | 76.20 |
| 06/17/2026 18:07 | 200 | 76.17 |
| 06/17/2026 18:07 | 100 | 76.17 |
| 06/17/2026 18:07 | 100 | 76.17 |
| 06/17/2026 18:07 | 13 | 76.17 |
| 06/17/2026 18:07 | 100 | 76.17 |
| 06/17/2026 18:07 | 25 | 76.13 |
| 06/17/2026 18:07 | 10 | 76.13 |
| 06/17/2026 18:07 | 87 | 76.18 |
| 06/17/2026 18:07 | 286 | 76.18 |
| 06/17/2026 18:07 | 3 | 76.18 |
| 06/17/2026 18:07 | 100 | 76.18 |
| 06/17/2026 18:07 | 24 | 76.18 |
| 06/17/2026 18:06 | 100 | 76.11 |
| 06/17/2026 18:06 | 57 | 76.11 |
| 06/17/2026 18:06 | 100 | 76.11 |
| 06/17/2026 18:06 | 50 | 76.11 |
| 06/17/2026 18:06 | 10 | 76.11 |
| 06/17/2026 18:06 | 100 | 76.11 |
| 06/17/2026 18:05 | 50 | 76.14 |
| 06/17/2026 18:05 | 100 | 76.14 |
| 06/17/2026 18:04 | 50 | 76.15 |
| 06/17/2026 18:04 | 3 | 76.15 |
| 06/17/2026 18:04 | 1 | 76.15 |
| 06/17/2026 18:04 | 18 | 76.09 |
| 06/17/2026 18:04 | 50 | 76.08 |
| 06/17/2026 18:04 | 1 | 76.06 |
| 06/17/2026 18:04 | 4 | 76.03 |
| 06/17/2026 18:04 | 21 | 76.01 |
| 06/17/2026 18:04 | 50 | 76.01 |
| 06/17/2026 18:04 | 4 | 76.01 |
| 06/17/2026 18:04 | 25 | 76.01 |
| 06/17/2026 18:04 | 19 | 76.01 |
| 06/17/2026 18:04 | 25 | 76.01 |
| 06/17/2026 18:04 | 5 | 76.01 |
| 06/17/2026 18:04 | 10 | 76.01 |
| 06/17/2026 18:04 | 10 | 76.01 |
| 06/17/2026 18:04 | 689 | 76.00 |
| 06/17/2026 18:04 | 30 | 76.00 |
| 06/17/2026 18:04 | 31 | 76.00 |
| 06/17/2026 18:04 | 17 | 76.00 |
| 06/17/2026 18:04 | 100 | 76.00 |
| 06/17/2026 18:04 | 300 | 76.00 |
| 06/17/2026 18:04 | 200 | 76.00 |
| 06/17/2026 18:04 | 919 | 76.00 |
| 06/17/2026 18:04 | 100 | 76.00 |
| 06/17/2026 18:04 | 100 | 76.00 |
| 06/17/2026 18:04 | 49 | 76.01 |
| 06/17/2026 18:04 | 1 | 76.01 |
| 06/17/2026 18:04 | 30 | 76.01 |
| 06/17/2026 18:04 | 14 | 76.00 |
| 06/17/2026 18:04 | 200 | 76.00 |
| 06/17/2026 18:04 | 35 | 76.00 |
| 06/17/2026 18:04 | 65 | 76.00 |
| 06/17/2026 18:04 | 100 | 76.00 |
| 06/17/2026 18:04 | 24 | 75.98 |
| 06/17/2026 18:04 | 2 | 75.96 |
| 06/17/2026 18:03 | 50 | 75.87 |
| 06/17/2026 18:01 | 18 | 75.85 |
| 06/17/2026 18:01 | 32 | 75.86 |
| 06/17/2026 17:59 | 4 | 75.88 |
| 06/17/2026 17:59 | 11 | 75.87 |
| 06/17/2026 17:59 | 15 | 75.87 |
| 06/17/2026 17:59 | 50 | 75.87 |
| 06/17/2026 17:59 | 16 | 75.87 |
| 06/17/2026 17:59 | 84 | 75.87 |
| 06/17/2026 17:59 | 50 | 75.83 |
| 06/17/2026 17:59 | 4 | 75.83 |
| 06/17/2026 17:59 | 96 | 75.83 |
| 06/17/2026 17:59 | 4 | 75.83 |
| 06/17/2026 17:59 | 96 | 75.83 |
| 06/17/2026 17:59 | 4 | 75.83 |
| 06/17/2026 17:57 | 50 | 75.83 |
| 06/17/2026 17:56 | 100 | 75.84 |
| 06/17/2026 17:56 | 23 | 75.83 |
| 06/17/2026 17:56 | 549 | 75.83 |
| 06/17/2026 17:56 | 100 | 75.83 |
| 06/17/2026 17:56 | 100 | 75.83 |
| 06/17/2026 17:56 | 100 | 75.83 |
| 06/17/2026 17:56 | 38 | 75.83 |
| 06/17/2026 17:56 | 32 | 75.83 |
| 06/17/2026 17:56 | 30 | 75.83 |
| 06/17/2026 17:56 | 100 | 75.83 |
| 06/17/2026 17:56 | 82 | 75.83 |
| 06/17/2026 17:56 | 18 | 75.83 |
| 06/17/2026 17:56 | 77 | 75.83 |
| 06/17/2026 17:56 | 23 | 75.83 |
| 06/17/2026 17:56 | 600 | 75.83 |
| 06/17/2026 17:56 | 200 | 75.83 |
| 06/17/2026 17:56 | 76 | 75.83 |
| 06/17/2026 17:56 | 23 | 75.83 |
| 06/17/2026 17:56 | 1 | 75.83 |
| 06/17/2026 17:56 | 100 | 75.83 |
| 06/17/2026 17:56 | 6 | 75.85 |
| 06/17/2026 17:56 | 3 | 75.85 |
| 06/17/2026 17:56 | 65 | 75.85 |
| 06/17/2026 17:56 | 26 | 75.85 |
| 06/17/2026 17:56 | 100 | 75.82 |
| 06/17/2026 17:56 | 32 | 75.82 |
| 06/17/2026 17:56 | 430 | 75.82 |
| 06/17/2026 17:56 | 116 | 75.82 |
| 06/17/2026 17:56 | 70 | 75.82 |
| 06/17/2026 17:56 | 37 | 75.82 |
| 06/17/2026 17:56 | 98 | 75.79 |
| 06/17/2026 17:56 | 33 | 75.79 |
| 06/17/2026 17:56 | 50 | 75.80 |
| 06/17/2026 17:56 | 18 | 75.81 |
| 06/17/2026 17:56 | 1 | 75.82 |
| 06/17/2026 17:56 | 1 | 75.84 |
| 06/17/2026 17:56 | 1 | 75.85 |
| 06/17/2026 17:56 | 5 | 75.87 |
| 06/17/2026 17:56 | 1 | 75.87 |
| 06/17/2026 17:56 | 1 | 75.88 |
| 06/17/2026 17:56 | 100 | 75.88 |
| 06/17/2026 17:56 | 5 | 75.88 |
| 06/17/2026 17:56 | 100 | 75.895 |
| 06/17/2026 17:56 | 5 | 75.89 |
| 06/17/2026 17:56 | 10 | 75.89 |
| 06/17/2026 17:56 | 100 | 75.90 |
| 06/17/2026 17:56 | 40 | 75.90 |
| 06/17/2026 17:56 | 100 | 75.91 |
| 06/17/2026 17:56 | 156 | 75.91 |
| 06/17/2026 17:56 | 87 | 75.91 |
| 06/17/2026 17:56 | 13 | 75.91 |
| 06/17/2026 17:56 | 50 | 75.92 |
| 06/17/2026 17:56 | 100 | 75.92 |
| 06/17/2026 17:56 | 1 | 75.92 |
| 06/17/2026 17:56 | 100 | 75.92 |
| 06/17/2026 17:56 | 100 | 75.92 |
| 06/17/2026 17:56 | 40 | 75.93 |
| 06/17/2026 17:56 | 10 | 75.93 |
| 06/17/2026 17:56 | 50 | 75.93 |
| 06/17/2026 17:56 | 37 | 75.93 |
| 06/17/2026 17:56 | 70 | 75.93 |
| 06/17/2026 17:56 | 40 | 75.95 |
| 06/17/2026 17:56 | 60 | 75.95 |
| 06/17/2026 17:56 | 60 | 75.95 |
| 06/17/2026 17:56 | 50 | 75.95 |
| 06/17/2026 17:56 | 85 | 75.98 |
| 06/17/2026 17:56 | 43 | 75.98 |
| 06/17/2026 17:56 | 73 | 76.00 |
| 06/17/2026 17:56 | 200 | 76.01 |
| 06/17/2026 17:56 | 13 | 76.01 |
| 06/17/2026 17:56 | 100 | 76.01 |
| 06/17/2026 17:56 | 100 | 76.01 |
| 06/17/2026 17:56 | 33 | 76.02 |
| 06/17/2026 17:56 | 33 | 76.02 |
| 06/17/2026 17:56 | 33 | 76.01 |
| 06/17/2026 17:56 | 33 | 76.01 |
| 06/17/2026 17:56 | 33 | 76.01 |
| 06/17/2026 17:56 | 452 | 76.01 |
| 06/17/2026 17:56 | 58 | 76.01 |
| 06/17/2026 17:56 | 33 | 76.01 |
| 06/17/2026 17:56 | 50 | 76.01 |
| 06/17/2026 17:56 | 306 | 76.01 |
| 06/17/2026 17:56 | 58 | 76.01 |
| 06/17/2026 17:56 | 28 | 76.00 |
| 06/17/2026 17:56 | 172 | 76.00 |
| 06/17/2026 17:56 | 86 | 76.00 |
| 06/17/2026 17:56 | 100 | 76.00 |
| 06/17/2026 17:56 | 14 | 76.00 |
| 06/17/2026 17:56 | 1 | 76.00 |
| 06/17/2026 17:56 | 2 | 76.00 |
| 06/17/2026 17:56 | 71 | 75.98 |
| 06/17/2026 17:56 | 29 | 75.98 |
| 06/17/2026 17:56 | 50 | 75.98 |
| 06/17/2026 17:56 | 50 | 75.98 |
| 06/17/2026 17:56 | 100 | 75.98 |
| 06/17/2026 17:56 | 100 | 76.00 |
| 06/17/2026 17:56 | 58 | 76.00 |
| 06/17/2026 17:56 | 100 | 76.00 |
| 06/17/2026 17:56 | 146 | 75.97 |
| 06/17/2026 17:56 | 58 | 75.99 |
| 06/17/2026 17:56 | 29 | 75.99 |
| 06/17/2026 17:56 | 75 | 75.97 |
| 06/17/2026 17:56 | 25 | 75.97 |
| 06/17/2026 17:56 | 146 | 75.95 |
| 06/17/2026 17:56 | 1 | 75.99 |
| 06/17/2026 17:56 | 100 | 75.99 |
| 06/17/2026 17:56 | 100 | 75.98 |
| 06/17/2026 17:56 | 100 | 75.98 |
| 06/17/2026 17:56 | 100 | 75.96 |
| 06/17/2026 17:56 | 100 | 75.955 |
| 06/17/2026 17:56 | 34 | 75.94 |
| 06/17/2026 17:55 | 10 | 75.92 |
| 06/17/2026 17:55 | 100 | 75.92 |
| 06/17/2026 17:55 | 100 | 75.92 |
| 06/17/2026 17:55 | 6 | 75.94 |
| 06/17/2026 17:55 | 40 | 75.94 |
| 06/17/2026 17:55 | 60 | 75.94 |
| 06/17/2026 17:55 | 100 | 75.94 |
| 06/17/2026 17:55 | 10 | 75.94 |
| 06/17/2026 17:55 | 100 | 75.94 |
| 06/17/2026 17:55 | 100 | 75.94 |
| 06/17/2026 17:55 | 13 | 75.97 |
| 06/17/2026 17:54 | 13 | 75.97 |
| 06/17/2026 17:54 | 44 | 75.96 |
| 06/17/2026 17:54 | 140 | 75.99 |
| 06/17/2026 17:53 | 50 | 75.91 |
| 06/17/2026 17:53 | 12 | 75.955 |
| 06/17/2026 17:53 | 16 | 75.955 |
| 06/17/2026 17:53 | 43 | 75.91 |
| 06/17/2026 17:53 | 46 | 75.91 |
| 06/17/2026 17:53 | 11 | 75.955 |
| 06/17/2026 17:52 | 200 | 75.95 |
| 06/17/2026 17:52 | 14 | 75.91 |
| 06/17/2026 17:52 | 10 | 75.93 |
| 06/17/2026 17:52 | 10 | 75.91 |
| 06/17/2026 17:52 | 30 | 75.91 |
| 06/17/2026 17:52 | 100 | 75.91 |
| 06/17/2026 17:52 | 70 | 75.91 |
| 06/17/2026 17:52 | 10 | 75.92 |
| 06/17/2026 17:52 | 10 | 75.91 |
| 06/17/2026 17:52 | 10 | 75.945 |
| 06/17/2026 17:51 | 20 | 75.91 |
| 06/17/2026 17:51 | 50 | 75.92 |
| 06/17/2026 17:51 | 1 | 75.92 |
| 06/17/2026 17:51 | 99 | 75.92 |
| 06/17/2026 17:51 | 20 | 75.92 |
| 06/17/2026 17:51 | 1 | 75.92 |
| 06/17/2026 17:51 | 1 | 75.91 |
| 06/17/2026 17:51 | 100 | 75.91 |
| 06/17/2026 17:51 | 1 | 75.90 |
| 06/17/2026 17:51 | 25 | 75.90 |
| 06/17/2026 17:51 | 100 | 75.91 |
| 06/17/2026 17:51 | 50 | 75.91 |
| 06/17/2026 17:51 | 3 | 75.91 |
| 06/17/2026 17:51 | 10 | 75.92 |
| 06/17/2026 17:51 | 11 | 75.92 |
| 06/17/2026 17:51 | 12 | 75.92 |
| 06/17/2026 17:51 | 12 | 75.92 |
| 06/17/2026 17:50 | 5 | 75.92 |
| 06/17/2026 17:50 | 5 | 75.92 |
| 06/17/2026 17:50 | 29 | 75.96 |
| 06/17/2026 17:50 | 2 | 75.96 |
| 06/17/2026 17:50 | 100 | 75.99 |
| 06/17/2026 17:50 | 100 | 75.99 |
| 06/17/2026 17:50 | 5 | 76.00 |
| 06/17/2026 17:50 | 7 | 76.01 |
| 06/17/2026 17:50 | 3 | 76.01 |
| 06/17/2026 17:50 | 5 | 76.01 |
| 06/17/2026 17:50 | 12 | 76.02 |
| 06/17/2026 17:50 | 15 | 76.02 |
| 06/17/2026 17:50 | 100 | 76.02 |
| 06/17/2026 17:50 | 50 | 76.02 |
| 06/17/2026 17:50 | 11 | 76.03 |
| 06/17/2026 17:50 | 13 | 76.03 |
| 06/17/2026 17:50 | 87 | 76.03 |
| 06/17/2026 17:50 | 50 | 76.03 |
| 06/17/2026 17:50 | 2 | 76.04 |
| 06/17/2026 17:50 | 76 | 76.04 |
| 06/17/2026 17:50 | 24 | 76.04 |
| 06/17/2026 17:49 | 11 | 76.08 |
| 06/17/2026 17:48 | 100 | 76.07 |
| 06/17/2026 17:48 | 400 | 76.07 |
| 06/17/2026 17:48 | 5 | 76.07 |
| 06/17/2026 17:48 | 5 | 76.05 |
| 06/17/2026 17:48 | 100 | 76.00 |
| 06/17/2026 17:48 | 12 | 76.02 |
| 06/17/2026 17:48 | 1 | 76.00 |
| 06/17/2026 17:48 | 10 | 76.00 |
| 06/17/2026 17:48 | 100 | 76.00 |
| 06/17/2026 17:48 | 100 | 76.00 |
| 06/17/2026 17:48 | 100 | 76.00 |
| 06/17/2026 17:48 | 15 | 76.03 |
| 06/17/2026 17:48 | 14 | 76.03 |
| 06/17/2026 17:47 | 1 | 76.03 |
| 06/17/2026 17:47 | 26 | 76.03 |
| 06/17/2026 17:47 | 6 | 76.00 |
| 06/17/2026 17:47 | 69 | 76.00 |
| 06/17/2026 17:47 | 31 | 76.00 |
| 06/17/2026 17:47 | 19 | 76.00 |
| 06/17/2026 17:47 | 50 | 76.00 |
| 06/17/2026 17:47 | 100 | 76.00 |
| 06/17/2026 17:47 | 20 | 76.035 |
| 06/17/2026 17:47 | 16 | 76.03 |
| 06/17/2026 17:47 | 2 | 76.03 |
| 06/17/2026 17:47 | 45 | 76.03 |
| 06/17/2026 17:47 | 55 | 76.03 |
| 06/17/2026 17:47 | 28 | 76.03 |
| 06/17/2026 17:47 | 500 | 76.00 |
| 06/17/2026 17:47 | 1 | 76.00 |
| 06/17/2026 17:47 | 1 | 75.99 |
| 06/17/2026 17:47 | 6 | 75.96 |
| 06/17/2026 17:47 | 13 | 75.96 |
| 06/17/2026 17:47 | 98 | 75.93 |
| 06/17/2026 17:47 | 2 | 75.93 |
| 06/17/2026 17:47 | 36 | 75.94 |
| 06/17/2026 17:47 | 164 | 75.94 |
| 06/17/2026 17:47 | 500 | 75.94 |
| 06/17/2026 17:47 | 36 | 75.94 |
| 06/17/2026 17:47 | 86 | 75.94 |
| 06/17/2026 17:47 | 100 | 75.94 |
| 06/17/2026 17:47 | 289 | 75.94 |
| 06/17/2026 17:47 | 100 | 75.94 |
| 06/17/2026 17:47 | 100 | 75.94 |
| 06/17/2026 17:47 | 100 | 75.94 |
| 06/17/2026 17:47 | 100 | 75.94 |
| 06/17/2026 17:47 | 126 | 75.94 |
| 06/17/2026 17:47 | 100 | 75.94 |
| 06/17/2026 17:47 | 111 | 75.94 |
| 06/17/2026 17:47 | 272 | 75.94 |
| 06/17/2026 17:47 | 39 | 75.94 |
| 06/17/2026 17:47 | 100 | 75.94 |
| 06/17/2026 17:47 | 13 | 75.92 |
| 06/17/2026 17:47 | 25 | 75.92 |
| 06/17/2026 17:47 | 1 | 75.915 |
| 06/17/2026 17:46 | 100 | 75.88 |
| 06/17/2026 17:46 | 100 | 75.89 |
| 06/17/2026 17:46 | 50 | 75.89 |
| 06/17/2026 17:46 | 100 | 75.89 |
| 06/17/2026 17:46 | 100 | 75.89 |
| 06/17/2026 17:46 | 100 | 75.88 |
| 06/17/2026 17:45 | 1 | 75.86 |
| 06/17/2026 17:45 | 37 | 75.86 |
| 06/17/2026 17:45 | 100 | 75.86 |
| 06/17/2026 17:45 | 100 | 75.85 |
| 06/17/2026 17:45 | 10 | 75.86 |
| 06/17/2026 17:45 | 100 | 75.86 |
| 06/17/2026 17:45 | 55 | 75.86 |
| 06/17/2026 17:45 | 50 | 75.86 |
| 06/17/2026 17:45 | 50 | 75.86 |
| 06/17/2026 17:45 | 100 | 75.86 |
| 06/17/2026 17:45 | 4 | 75.86 |
| 06/17/2026 17:45 | 2 | 75.86 |
| 06/17/2026 17:45 | 11 | 75.86 |
| 06/17/2026 17:45 | 100 | 75.86 |
| 06/17/2026 17:45 | 5 | 75.86 |
| 06/17/2026 17:45 | 5 | 75.86 |
| 06/17/2026 17:45 | 5 | 75.86 |
| 06/17/2026 17:45 | 100 | 75.89 |
| 06/17/2026 17:45 | 100 | 75.89 |
| 06/17/2026 17:45 | 100 | 75.90 |
| 06/17/2026 17:45 | 100 | 75.90 |
| 06/17/2026 17:45 | 50 | 75.91 |
| 06/17/2026 17:45 | 12 | 75.91 |
| 06/17/2026 17:45 | 94 | 75.91 |
| 06/17/2026 17:45 | 6 | 75.91 |
| 06/17/2026 17:45 | 100 | 75.91 |
| 06/17/2026 17:45 | 6 | 75.91 |
| 06/17/2026 17:45 | 100 | 75.91 |
| 06/17/2026 17:45 | 92 | 75.91 |
| 06/17/2026 17:45 | 86 | 75.91 |
| 06/17/2026 17:45 | 14 | 75.91 |
| 06/17/2026 17:45 | 12 | 75.93 |
| 06/17/2026 17:45 | 24 | 75.93 |
| 06/17/2026 17:45 | 100 | 75.93 |
| 06/17/2026 17:45 | 10 | 75.945 |
| 06/17/2026 17:45 | 15 | 75.945 |
| 06/17/2026 17:44 | 3 | 75.90 |
| 06/17/2026 17:44 | 5 | 75.90 |
| 06/17/2026 17:44 | 13 | 75.94 |
| 06/17/2026 17:43 | 19 | 75.94 |
| 06/17/2026 17:43 | 11 | 75.94 |
| 06/17/2026 17:43 | 17 | 75.94 |
| 06/17/2026 17:43 | 37 | 75.91 |
| 06/17/2026 17:43 | 13 | 75.94 |
| 06/17/2026 17:43 | 5 | 75.94 |
| 06/17/2026 17:42 | 185 | 75.91 |
| 06/17/2026 17:42 | 15 | 75.92 |
| 06/17/2026 17:42 | 5 | 75.93 |
| 06/17/2026 17:42 | 36 | 75.90 |
| 06/17/2026 17:42 | 11 | 75.915 |
| 06/17/2026 17:40 | 100 | 75.91 |
| 06/17/2026 17:40 | 100 | 75.87 |
| 06/17/2026 17:40 | 23 | 75.87 |
| 06/17/2026 17:40 | 61 | 75.87 |
| 06/17/2026 17:40 | 100 | 75.87 |
| 06/17/2026 17:40 | 105 | 75.87 |
| 06/17/2026 17:40 | 178 | 75.86 |
| 06/17/2026 17:40 | 49 | 75.86 |
| 06/17/2026 17:40 | 100 | 75.86 |
| 06/17/2026 17:40 | 484 | 75.86 |
| 06/17/2026 17:40 | 90 | 75.86 |
| 06/17/2026 17:40 | 2 | 75.86 |
| 06/17/2026 17:40 | 100 | 75.86 |
| 06/17/2026 17:40 | 34 | 75.87 |
| 06/17/2026 17:40 | 66 | 75.87 |
| 06/17/2026 17:40 | 1 | 75.87 |
| 06/17/2026 17:40 | 50 | 75.87 |
| 06/17/2026 17:40 | 50 | 75.87 |
| 06/17/2026 17:40 | 11 | 75.89 |
| 06/17/2026 17:40 | 12 | 75.89 |
| 06/17/2026 17:40 | 10 | 75.89 |
| 06/17/2026 17:40 | 5 | 75.91 |
| 06/17/2026 17:40 | 95 | 75.91 |
| 06/17/2026 17:40 | 1 | 75.91 |
| 06/17/2026 17:40 | 1 | 75.92 |
| 06/17/2026 17:40 | 19 | 75.91 |
| 06/17/2026 17:40 | 21 | 75.92 |
| 06/17/2026 17:40 | 1 | 75.93 |
| 06/17/2026 17:40 | 10 | 75.94 |
| 06/17/2026 17:40 | 60 | 75.94 |
| 06/17/2026 17:40 | 50 | 75.94 |
| 06/17/2026 17:40 | 10 | 75.95 |
| 06/17/2026 17:40 | 100 | 75.95 |
| 06/17/2026 17:40 | 100 | 75.95 |
| 06/17/2026 17:40 | 61 | 75.95 |
| 06/17/2026 17:40 | 39 | 75.95 |
| 06/17/2026 17:40 | 1 | 75.98 |
| 06/17/2026 17:40 | 10 | 75.995 |
| 06/17/2026 17:40 | 10 | 75.995 |
| 06/17/2026 17:39 | 14 | 75.995 |
| 06/17/2026 17:39 | 5 | 75.97 |
| 06/17/2026 17:39 | 5 | 75.97 |
| 06/17/2026 17:39 | 46 | 75.99 |
| 06/17/2026 17:39 | 157 | 75.99 |
| 06/17/2026 17:39 | 50 | 75.99 |
| 06/17/2026 17:39 | 100 | 75.99 |
| 06/17/2026 17:39 | 100 | 75.99 |
| 06/17/2026 17:39 | 14 | 76.00 |
| 06/17/2026 17:39 | 100 | 76.00 |
| 06/17/2026 17:39 | 50 | 76.00 |
| 06/17/2026 17:39 | 100 | 76.01 |
| 06/17/2026 17:39 | 200 | 76.01 |
| 06/17/2026 17:39 | 100 | 76.01 |
| 06/17/2026 17:39 | 50 | 76.01 |
| 06/17/2026 17:39 | 28 | 76.02 |
| 06/17/2026 17:39 | 72 | 76.02 |
| 06/17/2026 17:39 | 12 | 76.02 |
| 06/17/2026 17:39 | 16 | 76.02 |
| 06/17/2026 17:39 | 84 | 76.02 |
| 06/17/2026 17:39 | 16 | 76.02 |
| 06/17/2026 17:39 | 13 | 76.03 |
| 06/17/2026 17:39 | 100 | 76.03 |
| 06/17/2026 17:39 | 4 | 76.02 |
| 06/17/2026 17:39 | 50 | 76.02 |
| 06/17/2026 17:39 | 50 | 76.02 |
| 06/17/2026 17:39 | 50 | 76.02 |
| 06/17/2026 17:39 | 12 | 76.05 |
| 06/17/2026 17:39 | 14 | 76.045 |
| 06/17/2026 17:39 | 36 | 76.045 |
| 06/17/2026 17:39 | 50 | 76.01 |
| 06/17/2026 17:38 | 1 | 76.07 |
| 06/17/2026 17:37 | 3 | 75.99 |
| 06/17/2026 17:36 | 14 | 76.03 |
| 06/17/2026 17:35 | 3 | 75.99 |
| 06/17/2026 17:35 | 2 | 75.99 |
| 06/17/2026 17:35 | 98 | 75.99 |
| 06/17/2026 17:35 | 175 | 75.99 |
| 06/17/2026 17:35 | 72 | 75.99 |
| 06/17/2026 17:35 | 50 | 75.99 |
| 06/17/2026 17:35 | 70 | 76.00 |
| 06/17/2026 17:35 | 100 | 76.045 |
| 06/17/2026 17:35 | 100 | 76.04 |
| 06/17/2026 17:35 | 10 | 76.02 |
| 06/17/2026 17:35 | 10 | 76.01 |
| 06/17/2026 17:35 | 50 | 75.99 |
| 06/17/2026 17:35 | 32 | 75.99 |
| 06/17/2026 17:35 | 38 | 75.99 |
| 06/17/2026 17:35 | 39 | 75.99 |
| 06/17/2026 17:35 | 3 | 75.99 |
| 06/17/2026 17:35 | 39 | 75.99 |
| 06/17/2026 17:35 | 1 | 76.02 |
| 06/17/2026 17:35 | 1 | 76.02 |
| 06/17/2026 17:35 | 20 | 76.02 |
| 06/17/2026 17:35 | 5 | 76.01 |
| 06/17/2026 17:35 | 22 | 76.01 |
| 06/17/2026 17:35 | 1 | 76.01 |
| 06/17/2026 17:35 | 1 | 76.00 |
| 06/17/2026 17:35 | 15 | 76.00 |
| 06/17/2026 17:35 | 10 | 76.00 |
| 06/17/2026 17:35 | 100 | 76.00 |
| 06/17/2026 17:35 | 1 | 76.00 |
| 06/17/2026 17:35 | 2000 | 76.00 |
| 06/17/2026 17:35 | 25 | 76.00 |
| 06/17/2026 17:35 | 1 | 75.99 |
| 06/17/2026 17:35 | 1 | 75.98 |
| 06/17/2026 17:35 | 88 | 75.98 |
| 06/17/2026 17:35 | 16 | 75.97 |
| 06/17/2026 17:35 | 100 | 75.96 |
| 06/17/2026 17:35 | 34 | 75.96 |
| 06/17/2026 17:34 | 25 | 75.93 |
| 06/17/2026 17:34 | 70 | 75.93 |
| 06/17/2026 17:34 | 14 | 75.90 |
| 06/17/2026 17:34 | 70 | 75.90 |
| 06/17/2026 17:34 | 16 | 75.92 |
| 06/17/2026 17:34 | 13 | 75.95 |
| 06/17/2026 17:34 | 25 | 75.94 |
| 06/17/2026 17:34 | 25 | 75.94 |
| 06/17/2026 17:34 | 3 | 75.91 |
| 06/17/2026 17:34 | 65 | 75.88 |
| 06/17/2026 17:34 | 17 | 75.88 |
| 06/17/2026 17:34 | 100 | 75.88 |
| 06/17/2026 17:34 | 70 | 75.89 |
| 06/17/2026 17:34 | 13 | 75.89 |
| 06/17/2026 17:34 | 11 | 75.87 |
| 06/17/2026 17:34 | 70 | 75.88 |
| 06/17/2026 17:34 | 19 | 75.88 |
| 06/17/2026 17:33 | 99 | 75.87 |
| 06/17/2026 17:33 | 1 | 75.88 |
| 06/17/2026 17:33 | 100 | 75.88 |
| 06/17/2026 17:33 | 1044 | 75.87 |
| 06/17/2026 17:33 | 200 | 75.87 |
| 06/17/2026 17:33 | 100 | 75.87 |
| 06/17/2026 17:33 | 100 | 75.87 |
| 06/17/2026 17:33 | 100 | 75.87 |
| 06/17/2026 17:33 | 100 | 75.85 |
| 06/17/2026 17:33 | 28 | 75.87 |
| 06/17/2026 17:33 | 320 | 75.90 |
| 06/17/2026 17:33 | 100 | 75.90 |
| 06/17/2026 17:33 | 10 | 75.85 |
| 06/17/2026 17:33 | 42 | 75.82 |
| 06/17/2026 17:33 | 1 | 75.84 |
| 06/17/2026 17:33 | 33 | 75.85 |
| 06/17/2026 17:33 | 24 | 75.85 |
| 06/17/2026 17:33 | 44 | 75.87 |
| 06/17/2026 17:33 | 70 | 75.87 |
| 06/17/2026 17:33 | 30 | 75.87 |
| 06/17/2026 17:33 | 20 | 75.87 |
| 06/17/2026 17:33 | 50 | 75.87 |
| 06/17/2026 17:33 | 40 | 75.91 |
| 06/17/2026 17:33 | 41 | 75.90 |
| 06/17/2026 17:33 | 50 | 75.91 |
| 06/17/2026 17:33 | 175 | 75.91 |
| 06/17/2026 17:33 | 6 | 75.87 |
| 06/17/2026 17:33 | 200 | 75.87 |
| 06/17/2026 17:33 | 5 | 75.87 |
| 06/17/2026 17:33 | 35 | 75.84 |
| 06/17/2026 17:33 | 3 | 75.84 |
| 06/17/2026 17:32 | 7 | 75.795 |
| 06/17/2026 17:31 | 97 | 75.84 |
| 06/17/2026 17:31 | 3 | 75.83 |
| 06/17/2026 17:31 | 10 | 75.76 |
| 06/17/2026 17:31 | 2 | 75.76 |
| 06/17/2026 17:31 | 40 | 75.76 |
| 06/17/2026 17:31 | 58 | 75.76 |
| 06/17/2026 17:31 | 30 | 75.76 |
| 06/17/2026 17:31 | 4 | 75.76 |
| 06/17/2026 17:31 | 4 | 75.76 |
| 06/17/2026 17:31 | 58 | 75.76 |
| 06/17/2026 17:31 | 100 | 75.76 |
| 06/17/2026 17:31 | 79 | 75.73 |
| 06/17/2026 17:31 | 100 | 75.73 |
| 06/17/2026 17:31 | 100 | 75.74 |
| 06/17/2026 17:31 | 46 | 75.805 |
| 06/17/2026 17:31 | 66 | 75.805 |
| 06/17/2026 17:31 | 83 | 75.82 |
| 06/17/2026 17:31 | 22 | 75.82 |
| 06/17/2026 17:31 | 1 | 75.82 |
| 06/17/2026 17:31 | 7 | 75.82 |
| 06/17/2026 17:31 | 100 | 75.80 |
| 06/17/2026 17:31 | 1 | 75.80 |
| 06/17/2026 17:31 | 1 | 75.78 |
| 06/17/2026 17:31 | 33 | 75.77 |
| 06/17/2026 17:31 | 100 | 75.77 |
| 06/17/2026 17:31 | 100 | 75.71 |
| 06/17/2026 17:31 | 7 | 75.72 |
| 06/17/2026 17:31 | 10 | 75.72 |
| 06/17/2026 17:31 | 14 | 75.71 |
| 06/17/2026 17:31 | 400 | 75.71 |
| 06/17/2026 17:31 | 74 | 75.71 |
| 06/17/2026 17:31 | 226 | 75.71 |
| 06/17/2026 17:31 | 226 | 75.71 |
| 06/17/2026 17:31 | 38 | 75.71 |
| 06/17/2026 17:31 | 110 | 75.71 |
| 06/17/2026 17:31 | 37 | 75.71 |
| 06/17/2026 17:31 | 100 | 75.71 |
| 06/17/2026 17:30 | 86 | 75.64 |
| 06/17/2026 17:30 | 14 | 75.665 |
| 06/17/2026 17:30 | 100 | 75.67 |
| 06/17/2026 17:30 | 100 | 75.66 |
| 06/17/2026 17:30 | 100 | 75.66 |
| 06/17/2026 17:30 | 200 | 75.66 |
| 06/17/2026 17:30 | 1040 | 75.66 |
| 06/17/2026 17:30 | 724 | 75.66 |
| 06/17/2026 17:30 | 200 | 75.66 |
| 06/17/2026 17:30 | 412 | 75.65 |
| 06/17/2026 17:30 | 10 | 75.65 |
| 06/17/2026 17:30 | 10 | 75.64 |
| 06/17/2026 17:30 | 190 | 75.64 |
| 06/17/2026 17:30 | 100 | 75.64 |
| 06/17/2026 17:30 | 110 | 75.64 |
| 06/17/2026 17:30 | 53 | 75.64 |
| 06/17/2026 17:30 | 37 | 75.64 |
| 06/17/2026 17:30 | 200 | 75.64 |
| 06/17/2026 17:30 | 5 | 75.64 |
| 06/17/2026 17:30 | 100 | 75.64 |
| 06/17/2026 17:30 | 478 | 75.64 |
| 06/17/2026 17:30 | 100 | 75.65 |
| 06/17/2026 17:30 | 78 | 75.65 |
| 06/17/2026 17:30 | 50 | 75.65 |
| 06/17/2026 17:30 | 122 | 75.64 |
| 06/17/2026 17:30 | 78 | 75.65 |
| 06/17/2026 17:30 | 1 | 75.73 |
| 06/17/2026 17:28 | 1 | 75.67 |
| 06/17/2026 17:28 | 98 | 75.67 |
| 06/17/2026 17:28 | 2 | 75.67 |
| 06/17/2026 17:28 | 55 | 75.67 |
| 06/17/2026 17:28 | 44 | 75.67 |
| 06/17/2026 17:28 | 100 | 75.69 |
| 06/17/2026 17:28 | 531 | 75.69 |
| 06/17/2026 17:28 | 69 | 75.69 |
| 06/17/2026 17:28 | 27 | 75.69 |
| 06/17/2026 17:28 | 315 | 75.69 |
| 06/17/2026 17:28 | 689 | 75.69 |
| 06/17/2026 17:28 | 811 | 75.69 |
| 06/17/2026 17:28 | 100 | 75.69 |
| 06/17/2026 17:28 | 100 | 75.69 |
| 06/17/2026 17:28 | 100 | 75.69 |
| 06/17/2026 17:28 | 100 | 75.69 |
| 06/17/2026 17:28 | 10 | 75.70 |
| 06/17/2026 17:28 | 200 | 75.71 |
| 06/17/2026 17:28 | 48 | 75.71 |
| 06/17/2026 17:28 | 87 | 75.71 |
| 06/17/2026 17:28 | 13 | 75.71 |
| 06/17/2026 17:28 | 114 | 75.71 |
| 06/17/2026 17:28 | 55 | 75.71 |
| 06/17/2026 17:28 | 55 | 75.71 |
| 06/17/2026 17:28 | 522 | 75.71 |
| 06/17/2026 17:28 | 55 | 75.71 |
| 06/17/2026 17:28 | 306 | 75.72 |
| 06/17/2026 17:28 | 300 | 75.72 |
| 06/17/2026 17:28 | 100 | 75.72 |
| 06/17/2026 17:28 | 94 | 75.72 |
| 06/17/2026 17:28 | 10 | 75.71 |
| 06/17/2026 17:28 | 100 | 75.71 |
| 06/17/2026 17:28 | 100 | 75.71 |
| 06/17/2026 17:28 | 92 | 75.71 |
| 06/17/2026 17:28 | 6 | 75.74 |
| 06/17/2026 17:28 | 100 | 75.74 |
| 06/17/2026 17:28 | 100 | 75.74 |
| 06/17/2026 17:28 | 100 | 75.72 |
| 06/17/2026 17:28 | 100 | 75.72 |
| 06/17/2026 17:28 | 577 | 75.74 |
| 06/17/2026 17:28 | 15 | 75.74 |
| 06/17/2026 17:28 | 25 | 75.74 |
| 06/17/2026 17:28 | 100 | 75.74 |
| 06/17/2026 17:28 | 100 | 75.74 |
| 06/17/2026 17:28 | 14 | 75.69 |
| 06/17/2026 17:28 | 2 | 75.69 |
| 06/17/2026 17:28 | 50 | 75.68 |
| 06/17/2026 17:28 | 5 | 75.68 |
| 06/17/2026 17:28 | 50 | 75.68 |
| 06/17/2026 17:28 | 20 | 75.68 |
| 06/17/2026 17:28 | 80 | 75.68 |
| 06/17/2026 17:28 | 56 | 75.68 |
| 06/17/2026 17:28 | 75 | 75.67 |
| 06/17/2026 17:28 | 25 | 75.67 |
| 06/17/2026 17:28 | 1 | 75.63 |
| 06/17/2026 17:28 | 17 | 75.63 |
| 06/17/2026 17:28 | 11 | 75.61 |
| 06/17/2026 17:28 | 200 | 75.57 |
| 06/17/2026 17:28 | 25 | 75.58 |
| 06/17/2026 17:28 | 70 | 75.58 |
| 06/17/2026 17:28 | 30 | 75.58 |
| 06/17/2026 17:28 | 70 | 75.59 |
| 06/17/2026 17:28 | 100 | 75.61 |
| 06/17/2026 17:28 | 17 | 75.635 |
| 06/17/2026 17:28 | 20 | 75.65 |
| 06/17/2026 17:28 | 25 | 75.65 |
| 06/17/2026 17:27 | 50 | 75.60 |
| 06/17/2026 17:27 | 100 | 75.59 |
| 06/17/2026 17:27 | 20 | 75.58 |
| 06/17/2026 17:27 | 10 | 75.625 |
| 06/17/2026 17:27 | 20 | 75.58 |
| 06/17/2026 17:27 | 10 | 75.625 |
| 06/17/2026 17:27 | 30 | 75.58 |
| 06/17/2026 17:27 | 1 | 75.625 |
| 06/17/2026 17:27 | 14 | 75.625 |
| 06/17/2026 17:27 | 20 | 75.625 |
| 06/17/2026 17:27 | 20 | 75.625 |
| 06/17/2026 17:27 | 25 | 75.625 |
| 06/17/2026 17:26 | 50 | 75.58 |
| 06/17/2026 17:26 | 14 | 75.625 |
| 06/17/2026 17:26 | 11 | 75.625 |
| 06/17/2026 17:26 | 27 | 75.625 |
| 06/17/2026 17:25 | 5 | 75.59 |
| 06/17/2026 17:25 | 5 | 75.59 |
| 06/17/2026 17:25 | 5 | 75.59 |
| 06/17/2026 17:25 | 5 | 75.59 |
| 06/17/2026 17:25 | 5 | 75.59 |
| 06/17/2026 17:25 | 5 | 75.59 |
| 06/17/2026 17:25 | 4 | 75.59 |
| 06/17/2026 17:25 | 1 | 75.58 |
| 06/17/2026 17:25 | 15 | 75.58 |
| 06/17/2026 17:25 | 50 | 75.58 |
| 06/17/2026 17:25 | 100 | 75.58 |
| 06/17/2026 17:25 | 100 | 75.60 |
| 06/17/2026 17:25 | 70 | 75.60 |
| 06/17/2026 17:25 | 37 | 75.61 |
| 06/17/2026 17:25 | 30 | 75.60 |
| 06/17/2026 17:25 | 12 | 75.60 |
| 06/17/2026 17:25 | 100 | 75.60 |
| 06/17/2026 17:25 | 70 | 75.61 |
| 06/17/2026 17:25 | 1 | 75.61 |
| 06/17/2026 17:25 | 1 | 75.62 |
| 06/17/2026 17:24 | 38 | 75.62 |
| 06/17/2026 17:24 | 50 | 75.61 |
| 06/17/2026 17:22 | 4 | 75.64 |
| 06/17/2026 17:22 | 25 | 75.64 |
| 06/17/2026 17:22 | 1 | 75.64 |
| 06/17/2026 17:22 | 2 | 75.64 |
| 06/17/2026 17:22 | 25 | 75.63 |
| 06/17/2026 17:22 | 6 | 75.63 |
| 06/17/2026 17:22 | 47 | 75.63 |
| 06/17/2026 17:21 | 10 | 75.58 |
| 06/17/2026 17:21 | 4 | 75.58 |
| 06/17/2026 17:21 | 2 | 75.58 |
| 06/17/2026 17:21 | 63 | 75.58 |
| 06/17/2026 17:21 | 100 | 75.59 |
| 06/17/2026 17:21 | 100 | 75.59 |
| 06/17/2026 17:21 | 10 | 75.58 |
| 06/17/2026 17:21 | 21 | 75.58 |
| 06/17/2026 17:21 | 100 | 75.59 |
| 06/17/2026 17:21 | 59 | 75.58 |
| 06/17/2026 17:21 | 41 | 75.58 |
| 06/17/2026 17:21 | 3 | 75.58 |
| 06/17/2026 17:20 | 40 | 75.54 |
| 06/17/2026 17:20 | 10 | 75.54 |
| 06/17/2026 17:20 | 21 | 75.58 |
| 06/17/2026 17:20 | 18 | 75.58 |
| 06/17/2026 17:20 | 14 | 75.55 |
| 06/17/2026 17:20 | 2 | 75.55 |
| 06/17/2026 17:20 | 27 | 75.55 |
| 06/17/2026 17:20 | 1 | 75.55 |
| 06/17/2026 17:20 | 6 | 75.55 |
| 06/17/2026 17:19 | 40 | 75.58 |
| 06/17/2026 17:19 | 13 | 75.595 |
| 06/17/2026 17:19 | 40 | 75.59 |
| 06/17/2026 17:19 | 25 | 75.595 |
| 06/17/2026 17:19 | 2 | 75.62 |
| 06/17/2026 17:19 | 2 | 75.62 |
| 06/17/2026 17:17 | 1 | 75.54 |
| 06/17/2026 17:17 | 1 | 75.54 |
| 06/17/2026 17:17 | 52 | 75.48 |
| 06/17/2026 17:17 | 3 | 75.48 |
| 06/17/2026 17:17 | 100 | 75.48 |
| 06/17/2026 17:17 | 15 | 75.40 |
| 06/17/2026 17:17 | 25 | 75.40 |
| 06/17/2026 17:16 | 100 | 75.25 |
| 06/17/2026 17:16 | 14 | 75.23 |
| 06/17/2026 17:16 | 5 | 75.23 |
| 06/17/2026 17:16 | 50 | 75.23 |
| 06/17/2026 17:16 | 28 | 75.23 |
| 06/17/2026 17:16 | 5 | 75.23 |
| 06/17/2026 17:16 | 100 | 75.23 |
| 06/17/2026 17:16 | 25 | 75.20 |
| 06/17/2026 17:13 | 1 | 75.13 |
| 06/17/2026 17:12 | 5 | 75.11 |
| 06/17/2026 17:12 | 4 | 75.11 |
| 06/17/2026 17:12 | 2 | 75.11 |
| 06/17/2026 17:12 | 14 | 75.07 |
| 06/17/2026 17:11 | 15 | 75.07 |
| 06/17/2026 17:11 | 14 | 75.07 |
| 06/17/2026 17:11 | 2 | 75.07 |
| 06/17/2026 17:11 | 12 | 75.05 |
| 06/17/2026 17:11 | 88 | 75.05 |
| 06/17/2026 17:11 | 70 | 75.04 |
| 06/17/2026 17:11 | 50 | 75.03 |
| 06/17/2026 17:11 | 5 | 75.03 |
| 06/17/2026 17:11 | 60 | 75.02 |
| 06/17/2026 17:11 | 1 | 75.01 |
| 06/17/2026 17:11 | 13 | 75.00 |
| 06/17/2026 17:09 | 99 | 74.97 |
| 06/17/2026 17:09 | 5 | 74.97 |
| 06/17/2026 17:09 | 56 | 74.97 |
| 06/17/2026 17:09 | 4 | 74.97 |
| 06/17/2026 17:09 | 5 | 74.97 |
| 06/17/2026 17:09 | 3 | 74.97 |
| 06/17/2026 17:09 | 100 | 74.94 |
| 06/17/2026 17:09 | 50 | 74.91 |
| 06/17/2026 17:09 | 26 | 74.91 |
| 06/17/2026 17:09 | 39 | 74.91 |
| 06/17/2026 17:09 | 20 | 74.91 |
| 06/17/2026 17:09 | 29 | 74.91 |
| 06/17/2026 17:09 | 39 | 74.91 |
| 06/17/2026 17:09 | 32 | 74.91 |
| 06/17/2026 17:09 | 100 | 74.91 |
| 06/17/2026 17:09 | 78 | 74.92 |
| 06/17/2026 17:09 | 10 | 74.92 |
| 06/17/2026 17:08 | 23 | 74.955 |
| 06/17/2026 17:06 | 7 | 74.99 |
| 06/17/2026 17:06 | 1 | 74.985 |
| 06/17/2026 17:06 | 72 | 75.00 |
| 06/17/2026 17:06 | 180 | 75.00 |
| 06/17/2026 17:06 | 200 | 75.00 |
| 06/17/2026 17:06 | 5 | 74.99 |
| 06/17/2026 17:06 | 28 | 74.97 |
| 06/17/2026 17:06 | 1 | 74.97 |
| 06/17/2026 17:06 | 2 | 74.97 |
| 06/17/2026 17:06 | 4 | 74.97 |
| 06/17/2026 17:05 | 1 | 74.90 |
| 06/17/2026 17:05 | 1 | 74.90 |
| 06/17/2026 17:05 | 7 | 74.90 |
| 06/17/2026 17:05 | 6 | 74.90 |
| 06/17/2026 17:04 | 49 | 74.82 |
| 06/17/2026 17:03 | 15 | 74.88 |
| 06/17/2026 17:03 | 100 | 74.87 |
| 06/17/2026 17:03 | 50 | 74.87 |
| 06/17/2026 17:03 | 1 | 74.87 |
| 06/17/2026 17:03 | 5 | 74.86 |
| 06/17/2026 17:03 | 14 | 74.86 |
| 06/17/2026 17:03 | 24 | 74.86 |
| 06/17/2026 17:03 | 16 | 74.83 |
| 06/17/2026 17:02 | 6 | 74.83 |
| 06/17/2026 17:02 | 25 | 74.78 |
| 06/17/2026 17:02 | 1 | 74.78 |
| 06/17/2026 17:00 | 1 | 74.78 |
| 06/17/2026 17:00 | 1 | 74.78 |
| 06/17/2026 16:59 | 3 | 74.77 |
| 06/17/2026 16:59 | 1 | 74.64 |
| 06/17/2026 16:58 | 25 | 74.675 |
| 06/17/2026 16:58 | 25 | 74.675 |
| 06/17/2026 16:58 | 25 | 74.675 |
| 06/17/2026 16:58 | 25 | 74.675 |
| 06/17/2026 16:58 | 40 | 74.67 |
| 06/17/2026 16:57 | 1 | 74.60 |
| 06/17/2026 16:57 | 5 | 74.61 |
| 06/17/2026 16:57 | 2 | 74.61 |
| 06/17/2026 16:57 | 5 | 74.61 |
| 06/17/2026 16:57 | 66 | 74.61 |
| 06/17/2026 16:57 | 34 | 74.61 |
| 06/17/2026 16:57 | 78 | 74.63 |
| 06/17/2026 16:57 | 200 | 74.62 |
| 06/17/2026 16:57 | 37 | 74.62 |
| 06/17/2026 16:57 | 5 | 74.62 |
| 06/17/2026 16:57 | 100 | 74.62 |
| 06/17/2026 16:57 | 14 | 74.62 |
| 06/17/2026 16:57 | 100 | 74.62 |
| 06/17/2026 16:57 | 10 | 74.64 |
| 06/17/2026 16:57 | 100 | 74.63 |
| 06/17/2026 16:57 | 100 | 74.63 |
| 06/17/2026 16:57 | 75 | 74.64 |
| 06/17/2026 16:57 | 60 | 74.64 |
| 06/17/2026 16:57 | 140 | 74.64 |
| 06/17/2026 16:57 | 70 | 74.64 |
| 06/17/2026 16:57 | 30 | 74.64 |
| 06/17/2026 16:57 | 10 | 74.64 |
| 06/17/2026 16:57 | 100 | 74.64 |
| 06/17/2026 16:57 | 70 | 74.65 |
| 06/17/2026 16:52 | 38 | 74.67 |
| 06/17/2026 16:52 | 1 | 74.66 |
| 06/17/2026 16:52 | 6 | 74.64 |
| 06/17/2026 16:52 | 14 | 74.63 |
| 06/17/2026 16:52 | 34 | 74.54 |
| 06/17/2026 16:52 | 66 | 74.54 |
| 06/17/2026 16:52 | 500 | 74.45 |
| 06/17/2026 16:52 | 5 | 74.45 |
| 06/17/2026 16:52 | 100 | 74.45 |
| 06/17/2026 16:52 | 50 | 74.45 |
| 06/17/2026 16:52 | 50 | 74.45 |
| 06/17/2026 16:51 | 100 | 74.42 |
| 06/17/2026 16:51 | 51 | 74.42 |
| 06/17/2026 16:51 | 10 | 74.45 |
| 06/17/2026 16:51 | 67 | 74.43 |
| 06/17/2026 16:51 | 100 | 74.44 |
| 06/17/2026 16:51 | 15 | 74.45 |
| 06/17/2026 16:51 | 23 | 74.45 |
| 06/17/2026 16:51 | 34 | 74.45 |
| 06/17/2026 16:51 | 66 | 74.45 |
| 06/17/2026 16:51 | 34 | 74.45 |
| 06/17/2026 16:51 | 66 | 74.45 |
| 06/17/2026 16:51 | 34 | 74.45 |
| 06/17/2026 16:51 | 100 | 74.45 |
| 06/17/2026 16:51 | 100 | 74.45 |
| 06/17/2026 16:51 | 100 | 74.45 |
| 06/17/2026 16:51 | 100 | 74.45 |
| 06/17/2026 16:51 | 100 | 74.45 |
| 06/17/2026 16:49 | 100 | 74.465 |
| 06/17/2026 16:48 | 92 | 74.42 |
| 06/17/2026 16:48 | 10 | 74.42 |
| 06/17/2026 16:48 | 50 | 74.44 |
| 06/17/2026 16:48 | 50 | 74.44 |
| 06/17/2026 16:48 | 50 | 74.44 |
| 06/17/2026 16:48 | 4 | 74.44 |
| 06/17/2026 16:48 | 1 | 74.44 |
| 06/17/2026 16:48 | 100 | 74.34 |
| 06/17/2026 16:47 | 1 | 74.29 |
| 06/17/2026 16:47 | 9 | 74.30 |
| 06/17/2026 16:47 | 1 | 74.30 |
| 06/17/2026 16:47 | 1 | 74.31 |
| 06/17/2026 16:47 | 1 | 74.29 |
| 06/17/2026 16:47 | 1 | 74.30 |
| 06/17/2026 16:47 | 1 | 74.30 |
| 06/17/2026 16:47 | 2 | 74.30 |
| 06/17/2026 16:47 | 230 | 74.30 |
| 06/17/2026 16:47 | 10 | 74.27 |
| 06/17/2026 16:47 | 18 | 74.28 |
| 06/17/2026 16:47 | 25 | 74.32 |
| 06/17/2026 16:47 | 2 | 74.28 |
| 06/17/2026 16:47 | 100 | 74.32 |
| 06/17/2026 16:47 | 10 | 74.32 |
| 06/17/2026 16:47 | 7 | 74.31 |
| 06/17/2026 16:47 | 10 | 74.32 |
| 06/17/2026 16:47 | 10 | 74.32 |
| 06/17/2026 16:47 | 1 | 74.34 |
| 06/17/2026 16:47 | 11 | 74.35 |
| 06/17/2026 16:47 | 4 | 74.35 |
| 06/17/2026 16:47 | 50 | 74.39 |
| 06/17/2026 16:47 | 13 | 74.37 |
| 06/17/2026 16:47 | 27 | 74.37 |
| 06/17/2026 16:47 | 9 | 74.37 |
| 06/17/2026 16:47 | 14 | 74.37 |
| 06/17/2026 16:47 | 14 | 74.37 |
| 06/17/2026 16:47 | 100 | 74.37 |
| 06/17/2026 16:47 | 40 | 74.385 |
| 06/17/2026 16:47 | 80 | 74.39 |
| 06/17/2026 16:47 | 80 | 74.39 |
| 06/17/2026 16:47 | 14 | 74.39 |
| 06/17/2026 16:47 | 6 | 74.39 |
| 06/17/2026 16:47 | 18 | 74.40 |
| 06/17/2026 16:47 | 28 | 74.42 |
| 06/17/2026 16:47 | 10 | 74.40 |
| 06/17/2026 16:47 | 19 | 74.40 |
| 06/17/2026 16:47 | 74 | 74.40 |
| 06/17/2026 16:47 | 7 | 74.40 |
| 06/17/2026 16:47 | 100 | 74.42 |
| 06/17/2026 16:47 | 100 | 74.42 |
| 06/17/2026 16:47 | 100 | 74.42 |
| 06/17/2026 16:47 | 21 | 74.43 |
| 06/17/2026 16:47 | 279 | 74.43 |
| 06/17/2026 16:47 | 5 | 74.43 |
| 06/17/2026 16:47 | 21 | 74.45 |
| 06/17/2026 16:47 | 20 | 74.44 |
| 06/17/2026 16:47 | 1 | 74.46 |
| 06/17/2026 16:46 | 82 | 74.55 |
| 06/17/2026 16:46 | 100 | 74.54 |
| 06/17/2026 16:46 | 500 | 74.505 |
| 06/17/2026 16:46 | 100 | 74.53 |
| 06/17/2026 16:46 | 8 | 74.50 |
| 06/17/2026 16:46 | 5 | 74.50 |
| 06/17/2026 16:46 | 100 | 74.50 |
| 06/17/2026 16:46 | 26 | 74.50 |
| 06/17/2026 16:45 | 40 | 74.40 |
| 06/17/2026 16:45 | 4 | 74.41 |
| 06/17/2026 16:44 | 17 | 74.445 |
| 06/17/2026 16:43 | 4 | 74.40 |
| 06/17/2026 16:43 | 24 | 74.42 |
| 06/17/2026 16:43 | 1 | 74.43 |
| 06/17/2026 16:42 | 56 | 74.44 |
| 06/17/2026 16:42 | 44 | 74.44 |
| 06/17/2026 16:42 | 23 | 74.44 |
| 06/17/2026 16:42 | 77 | 74.44 |
| 06/17/2026 16:42 | 12 | 74.44 |
| 06/17/2026 16:42 | 78 | 74.45 |
| 06/17/2026 16:42 | 45 | 74.45 |
| 06/17/2026 16:42 | 25 | 74.45 |
| 06/17/2026 16:42 | 25 | 74.47 |
| 06/17/2026 16:42 | 25 | 74.47 |
| 06/17/2026 16:42 | 25 | 74.47 |
| 06/17/2026 16:42 | 25 | 74.47 |
| 06/17/2026 16:42 | 6 | 74.48 |
| 06/17/2026 16:42 | 15 | 74.48 |
| 06/17/2026 16:42 | 200 | 74.50 |
| 06/17/2026 16:42 | 14 | 74.50 |
| 06/17/2026 16:42 | 100 | 74.50 |
| 06/17/2026 16:42 | 5 | 74.51 |
| 06/17/2026 16:42 | 14 | 74.51 |
| 06/17/2026 16:42 | 100 | 74.55 |
| 06/17/2026 16:42 | 1 | 74.55 |
| 06/17/2026 16:42 | 200 | 74.55 |
| 06/17/2026 16:41 | 4 | 74.62 |
| 06/17/2026 16:41 | 4 | 74.61 |
| 06/17/2026 16:41 | 1 | 74.53 |
| 06/17/2026 16:41 | 200 | 74.56 |
| 06/17/2026 16:41 | 1 | 74.56 |
| 06/17/2026 16:41 | 100 | 74.56 |
| 06/17/2026 16:41 | 10 | 74.56 |
| 06/17/2026 16:41 | 100 | 74.56 |
| 06/17/2026 16:41 | 32 | 74.56 |
| 06/17/2026 16:41 | 70 | 74.57 |
| 06/17/2026 16:41 | 10 | 74.57 |
| 06/17/2026 16:41 | 1 | 74.57 |
| 06/17/2026 16:40 | 29 | 74.63 |
| 06/17/2026 16:40 | 11 | 74.65 |
| 06/17/2026 16:40 | 100 | 74.65 |
| 06/17/2026 16:40 | 5 | 74.65 |
| 06/17/2026 16:40 | 100 | 74.67 |
| 06/17/2026 16:40 | 100 | 74.67 |
| 06/17/2026 16:40 | 45 | 74.67 |
| 06/17/2026 16:40 | 55 | 74.67 |
| 06/17/2026 16:40 | 2 | 74.67 |
| 06/17/2026 16:40 | 100 | 74.67 |
| 06/17/2026 16:40 | 10 | 74.67 |
| 06/17/2026 16:40 | 70 | 74.68 |
| 06/17/2026 16:40 | 75 | 74.68 |
| 06/17/2026 16:40 | 25 | 74.68 |
| 06/17/2026 16:39 | 5 | 74.78 |
| 06/17/2026 16:38 | 1 | 74.72 |
| 06/17/2026 16:38 | 1 | 74.72 |
| 06/17/2026 16:37 | 9 | 74.59 |
| 06/17/2026 16:37 | 4 | 74.60 |
| 06/17/2026 16:37 | 3 | 74.59 |
| 06/17/2026 16:37 | 4 | 74.59 |
| 06/17/2026 16:36 | 100 | 74.54 |
| 06/17/2026 16:36 | 1 | 74.54 |
| 06/17/2026 16:34 | 50 | 74.52 |
| 06/17/2026 16:34 | 4 | 74.48 |
| 06/17/2026 16:34 | 4 | 74.38 |
| 06/17/2026 16:34 | 1 | 74.39 |
| 06/17/2026 16:34 | 2 | 74.43 |
| 06/17/2026 16:34 | 100 | 74.43 |
| 06/17/2026 16:34 | 1 | 74.42 |
| 06/17/2026 16:34 | 1 | 74.38 |
| 06/17/2026 16:34 | 100 | 74.36 |
| 06/17/2026 16:34 | 100 | 74.36 |
| 06/17/2026 16:34 | 40 | 74.35 |
| 06/17/2026 16:34 | 35 | 74.35 |
| 06/17/2026 16:34 | 15 | 74.35 |
| 06/17/2026 16:34 | 100 | 74.35 |
| 06/17/2026 16:34 | 75 | 74.34 |
| 06/17/2026 16:34 | 25 | 74.34 |
| 06/17/2026 16:34 | 31 | 74.30 |
| 06/17/2026 16:32 | 3 | 74.21 |
| 06/17/2026 16:32 | 2 | 74.20 |
| 06/17/2026 16:32 | 2 | 74.20 |
| 06/17/2026 16:31 | 60 | 74.20 |
| 06/17/2026 16:31 | 4 | 74.20 |
| 06/17/2026 16:30 | 20 | 74.26 |
| 06/17/2026 16:30 | 1 | 74.20 |
| 06/17/2026 16:29 | 4 | 74.27 |
| 06/17/2026 16:29 | 20 | 74.27 |
| 06/17/2026 16:28 | 6 | 74.22 |
| 06/17/2026 16:28 | 4 | 74.20 |
| 06/17/2026 16:28 | 33 | 74.18 |
| 06/17/2026 16:28 | 67 | 74.18 |
| 06/17/2026 16:28 | 100 | 74.18 |
| 06/17/2026 16:28 | 1 | 74.18 |
| 06/17/2026 16:28 | 11 | 74.18 |
| 06/17/2026 16:28 | 10 | 74.18 |
| 06/17/2026 16:28 | 100 | 74.20 |
| 06/17/2026 16:28 | 200 | 74.19 |
| 06/17/2026 16:28 | 48 | 74.19 |
| 06/17/2026 16:28 | 52 | 74.19 |
| 06/17/2026 16:28 | 3 | 74.20 |
| 06/17/2026 16:28 | 3 | 74.20 |
| 06/17/2026 16:28 | 1 | 74.23 |
| 06/17/2026 16:28 | 65 | 74.27 |
| 06/17/2026 16:28 | 12 | 74.29 |
| 06/17/2026 16:28 | 10 | 74.28 |
| 06/17/2026 16:28 | 50 | 74.28 |
| 06/17/2026 16:28 | 1 | 74.28 |
| 06/17/2026 16:28 | 44 | 74.28 |
| 06/17/2026 16:28 | 96 | 74.28 |
| 06/17/2026 16:28 | 1 | 74.28 |
| 06/17/2026 16:28 | 3 | 74.27 |
| 06/17/2026 16:28 | 50 | 74.22 |
| 06/17/2026 16:28 | 25 | 74.22 |
| 06/17/2026 16:27 | 25 | 74.22 |
| 06/17/2026 16:26 | 300 | 74.22 |
| 06/17/2026 16:26 | 100 | 74.22 |
| 06/17/2026 16:26 | 100 | 74.215 |
| 06/17/2026 16:26 | 10 | 74.23 |
| 06/17/2026 16:26 | 100 | 74.17 |
| 06/17/2026 16:26 | 100 | 74.21 |
| 06/17/2026 16:26 | 1 | 74.21 |
| 06/17/2026 16:26 | 80 | 74.21 |
| 06/17/2026 16:26 | 20 | 74.20 |
| 06/17/2026 16:26 | 80 | 74.18 |
| 06/17/2026 16:25 | 1 | 74.14 |
| 06/17/2026 16:25 | 2 | 74.14 |
| 06/17/2026 16:25 | 10 | 74.14 |
| 06/17/2026 16:25 | 1 | 74.14 |
| 06/17/2026 16:25 | 11 | 74.14 |
| 06/17/2026 16:25 | 98 | 74.14 |
| 06/17/2026 16:25 | 2 | 74.14 |
| 06/17/2026 16:25 | 2 | 74.17 |
| 06/17/2026 16:24 | 2 | 74.21 |
| 06/17/2026 16:24 | 1 | 74.21 |
| 06/17/2026 16:24 | 50 | 74.21 |
| 06/17/2026 16:24 | 1 | 74.21 |
| 06/17/2026 16:24 | 1 | 74.21 |
| 06/17/2026 16:24 | 1 | 74.22 |
| 06/17/2026 16:24 | 3 | 74.22 |
| 06/17/2026 16:22 | 55 | 74.13 |
| 06/17/2026 16:22 | 7 | 74.13 |
| 06/17/2026 16:22 | 25 | 74.08 |
| 06/17/2026 16:22 | 1 | 74.065 |
| 06/17/2026 16:21 | 25 | 74.05 |
| 06/17/2026 16:21 | 25 | 74.05 |
| 06/17/2026 16:21 | 25 | 74.05 |
| 06/17/2026 16:21 | 25 | 74.05 |
| 06/17/2026 16:21 | 100 | 74.02 |
| 06/17/2026 16:21 | 1 | 74.02 |
| 06/17/2026 16:21 | 1 | 74.05 |
| 06/17/2026 16:21 | 100 | 74.05 |
| 06/17/2026 16:21 | 89 | 74.05 |
| 06/17/2026 16:21 | 11 | 74.05 |
| 06/17/2026 16:21 | 37 | 74.08 |
| 06/17/2026 16:21 | 1 | 74.09 |
| 06/17/2026 16:20 | 5 | 74.13 |
| 06/17/2026 16:20 | 100 | 74.14 |
| 06/17/2026 16:20 | 2 | 74.15 |
| 06/17/2026 16:20 | 100 | 74.15 |
| 06/17/2026 16:20 | 100 | 74.15 |
| 06/17/2026 16:19 | 86 | 74.19 |
| 06/17/2026 16:18 | 10 | 74.19 |
| 06/17/2026 16:18 | 1 | 74.23 |
| 06/17/2026 16:18 | 400 | 74.24 |
| 06/17/2026 16:18 | 10 | 74.25 |
| 06/17/2026 16:18 | 52 | 74.25 |
| 06/17/2026 16:18 | 48 | 74.25 |
| 06/17/2026 16:18 | 99 | 74.26 |
| 06/17/2026 16:18 | 1 | 74.26 |
| 06/17/2026 16:18 | 95 | 74.27 |
| 06/17/2026 16:18 | 1 | 74.27 |
| 06/17/2026 16:18 | 10 | 74.29 |
| 06/17/2026 16:18 | 1 | 74.31 |
| 06/17/2026 16:18 | 1 | 74.32 |
| 06/17/2026 16:18 | 100 | 74.34 |
| 06/17/2026 16:18 | 100 | 74.34 |
| 06/17/2026 16:18 | 12 | 74.38 |
| 06/17/2026 16:18 | 6 | 74.34 |
| 06/17/2026 16:18 | 100 | 74.35 |
| 06/17/2026 16:18 | 100 | 74.35 |
| 06/17/2026 16:18 | 12 | 74.36 |
| 06/17/2026 16:18 | 100 | 74.37 |
| 06/17/2026 16:18 | 10 | 74.37 |
| 06/17/2026 16:18 | 1 | 74.40 |
| 06/17/2026 16:18 | 1 | 74.43 |
| 06/17/2026 16:18 | 1 | 74.43 |
| 06/17/2026 16:18 | 44 | 74.43 |
| 06/17/2026 16:18 | 2 | 74.46 |
| 06/17/2026 16:18 | 10 | 74.46 |
| 06/17/2026 16:18 | 1 | 74.44 |
| 06/17/2026 16:18 | 100 | 74.44 |
| 06/17/2026 16:18 | 1 | 74.44 |
| 06/17/2026 16:18 | 10 | 74.46 |
| 06/17/2026 16:18 | 100 | 74.46 |
| 06/17/2026 16:18 | 100 | 74.46 |
| 06/17/2026 16:18 | 67 | 74.46 |
| 06/17/2026 16:18 | 16 | 74.47 |
| 06/17/2026 16:16 | 59 | 74.49 |
| 06/17/2026 16:15 | 1 | 74.47 |
| 06/17/2026 16:15 | 39 | 74.47 |
| 06/17/2026 16:15 | 1 | 74.47 |
| 06/17/2026 16:15 | 1 | 74.48 |
| 06/17/2026 16:15 | 40 | 74.48 |
| 06/17/2026 16:15 | 100 | 74.49 |
| 06/17/2026 16:15 | 32 | 74.49 |
| 06/17/2026 16:15 | 1 | 74.50 |
| 06/17/2026 16:15 | 94 | 74.50 |
| 06/17/2026 16:15 | 6 | 74.50 |
| 06/17/2026 16:15 | 31 | 74.50 |
| 06/17/2026 16:15 | 91 | 74.52 |
| 06/17/2026 16:15 | 1 | 74.52 |
| 06/17/2026 16:15 | 8 | 74.52 |
| 06/17/2026 16:15 | 42 | 74.52 |
| 06/17/2026 16:14 | 100 | 74.58 |
| 06/17/2026 16:14 | 3 | 74.54 |
| 06/17/2026 16:14 | 34 | 74.51 |
| 06/17/2026 16:14 | 34 | 74.50 |
| 06/17/2026 16:14 | 34 | 74.50 |
| 06/17/2026 16:14 | 1 | 74.50 |
| 06/17/2026 16:13 | 30 | 74.55 |
| 06/17/2026 16:13 | 25 | 74.55 |
| 06/17/2026 16:13 | 5 | 74.61 |
| 06/17/2026 16:13 | 5 | 74.61 |
| 06/17/2026 16:13 | 5 | 74.61 |
| 06/17/2026 16:13 | 5 | 74.61 |
| 06/17/2026 16:13 | 100 | 74.59 |
| 06/17/2026 16:13 | 56 | 74.62 |
| 06/17/2026 16:13 | 100 | 74.62 |
| 06/17/2026 16:13 | 8 | 74.64 |
| 06/17/2026 16:13 | 100 | 74.64 |
| 06/17/2026 16:13 | 17 | 74.66 |
| 06/17/2026 16:11 | 1 | 74.78 |
| 06/17/2026 16:11 | 2 | 74.74 |
| 06/17/2026 16:11 | 2 | 74.74 |
| 06/17/2026 16:11 | 46 | 74.695 |
| 06/17/2026 16:11 | 4 | 74.695 |
| 06/17/2026 16:11 | 13 | 74.68 |
| 06/17/2026 16:11 | 87 | 74.68 |
| 06/17/2026 16:11 | 100 | 74.67 |
| 06/17/2026 16:11 | 100 | 74.67 |
| 06/17/2026 16:11 | 100 | 74.67 |
| 06/17/2026 16:11 | 100 | 74.67 |
| 06/17/2026 16:11 | 4 | 74.67 |
| 06/17/2026 16:10 | 20 | 74.64 |
| 06/17/2026 16:10 | 100 | 74.64 |
| 06/17/2026 16:09 | 11 | 74.66 |
| 06/17/2026 16:09 | 20 | 74.665 |
| 06/17/2026 16:09 | 84 | 74.68 |
| 06/17/2026 16:09 | 116 | 74.68 |
| 06/17/2026 16:08 | 1 | 74.58 |
| 06/17/2026 16:08 | 6 | 74.53 |
| 06/17/2026 16:08 | 42 | 74.52 |
| 06/17/2026 16:08 | 6 | 74.52 |
| 06/17/2026 16:08 | 1 | 74.51 |
| 06/17/2026 16:08 | 2 | 74.51 |
| 06/17/2026 16:07 | 1 | 74.46 |
| 06/17/2026 16:06 | 93 | 74.43 |
| 06/17/2026 16:05 | 1 | 74.40 |
| 06/17/2026 16:05 | 1 | 74.34 |
| 06/17/2026 16:05 | 10 | 74.33 |
| 06/17/2026 16:05 | 1 | 74.33 |
| 06/17/2026 16:05 | 1 | 74.32 |
| 06/17/2026 16:05 | 100 | 74.32 |
| 06/17/2026 16:05 | 25 | 74.30 |
| 06/17/2026 16:05 | 75 | 74.30 |
| 06/17/2026 16:05 | 75 | 74.28 |
| 06/17/2026 16:05 | 25 | 74.28 |
| 06/17/2026 16:05 | 1 | 74.28 |
| 06/17/2026 16:05 | 18 | 74.26 |
| 06/17/2026 16:05 | 25 | 74.26 |
| 06/17/2026 16:05 | 56 | 74.26 |
| 06/17/2026 16:05 | 1 | 74.26 |
| 06/17/2026 16:04 | 50 | 74.23 |
| 06/17/2026 16:04 | 50 | 74.19 |
| 06/17/2026 16:04 | 25 | 74.20 |
| 06/17/2026 16:04 | 25 | 74.20 |
| 06/17/2026 16:04 | 25 | 74.20 |
| 06/17/2026 16:04 | 25 | 74.20 |
| 06/17/2026 16:00 | 25 | 74.04 |
| 06/17/2026 16:00 | 1 | 74.01 |
| 06/17/2026 16:00 | 68 | 74.05 |
| 06/17/2026 16:00 | 1 | 74.06 |
| 06/17/2026 16:00 | 100 | 74.06 |
| 06/17/2026 16:00 | 28 | 74.06 |
| 06/17/2026 16:00 | 22 | 74.06 |
| 06/17/2026 16:00 | 50 | 74.06 |
| 06/17/2026 16:00 | 25 | 74.07 |
| 06/17/2026 16:00 | 8 | 74.07 |
| 06/17/2026 16:00 | 92 | 74.07 |
| 06/17/2026 16:00 | 100 | 74.07 |
| 06/17/2026 16:00 | 8 | 74.08 |
| 06/17/2026 16:00 | 8 | 74.09 |
| 06/17/2026 15:59 | 1 | 74.08 |
| 06/17/2026 15:59 | 58 | 74.14 |
| 06/17/2026 15:59 | 3 | 74.14 |
| 06/17/2026 15:59 | 39 | 74.13 |
| 06/17/2026 15:59 | 61 | 74.13 |
| 06/17/2026 15:59 | 100 | 74.14 |
| 06/17/2026 15:59 | 200 | 74.11 |
| 06/17/2026 15:59 | 13 | 74.11 |
| 06/17/2026 15:59 | 1 | 74.11 |
| 06/17/2026 15:59 | 100 | 74.11 |
| 06/17/2026 15:58 | 3 | 74.20 |
| 06/17/2026 15:58 | 1 | 74.21 |
| 06/17/2026 15:58 | 25 | 74.185 |
| 06/17/2026 15:58 | 100 | 74.185 |
| 06/17/2026 15:57 | 20 | 74.18 |
| 06/17/2026 15:56 | 30 | 74.18 |
| 06/17/2026 15:56 | 28 | 74.18 |
| 06/17/2026 15:56 | 2 | 74.18 |
| 06/17/2026 15:54 | 40 | 74.12 |
| 06/17/2026 15:53 | 25 | 74.24 |
| 06/17/2026 15:53 | 23 | 74.22 |
| 06/17/2026 15:53 | 45 | 74.18 |
| 06/17/2026 15:53 | 25 | 74.19 |
| 06/17/2026 15:53 | 25 | 74.19 |
| 06/17/2026 15:53 | 25 | 74.19 |
| 06/17/2026 15:53 | 25 | 74.19 |
| 06/17/2026 15:52 | 40 | 74.15 |
| 06/17/2026 15:52 | 44 | 74.15 |
| 06/17/2026 15:52 | 21 | 74.15 |
| 06/17/2026 15:52 | 59 | 74.15 |
| 06/17/2026 15:52 | 41 | 74.15 |
| 06/17/2026 15:52 | 1 | 74.16 |
| 06/17/2026 15:52 | 100 | 74.16 |
| 06/17/2026 15:52 | 1 | 74.16 |
| 06/17/2026 15:52 | 17 | 74.16 |
| 06/17/2026 15:52 | 2 | 74.16 |
| 06/17/2026 15:52 | 3 | 74.18 |
| 06/17/2026 15:52 | 10 | 74.235 |
| 06/17/2026 15:52 | 25 | 74.235 |
| 06/17/2026 15:52 | 25 | 74.235 |
| 06/17/2026 15:52 | 3 | 74.20 |
| 06/17/2026 15:51 | 3 | 74.22 |
| 06/17/2026 15:51 | 6 | 74.27 |
| 06/17/2026 15:51 | 46 | 74.27 |
| 06/17/2026 15:51 | 1 | 74.27 |
| 06/17/2026 15:50 | 7 | 74.24 |
| 06/17/2026 15:48 | 5 | 74.21 |
| 06/17/2026 15:47 | 7 | 74.225 |
| 06/17/2026 15:46 | 100 | 74.29 |
| 06/17/2026 15:46 | 26 | 74.29 |
| 06/17/2026 15:46 | 100 | 74.29 |
| 06/17/2026 15:46 | 20 | 74.17 |
| 06/17/2026 15:46 | 25 | 74.17 |
| 06/17/2026 15:46 | 25 | 74.17 |
| 06/17/2026 15:45 | 5 | 74.17 |
| 06/17/2026 15:45 | 25 | 74.17 |
| 06/17/2026 15:44 | 25 | 74.16 |
| 06/17/2026 15:44 | 9 | 74.07 |
| 06/17/2026 15:44 | 25 | 74.155 |
| 06/17/2026 15:44 | 90 | 74.23 |
| 06/17/2026 15:42 | 100 | 74.16 |
| 06/17/2026 15:42 | 2 | 74.16 |
| 06/17/2026 15:42 | 96 | 74.16 |
| 06/17/2026 15:42 | 1 | 74.15 |
| 06/17/2026 15:42 | 5 | 74.14 |
| 06/17/2026 15:42 | 25 | 74.05 |
| 06/17/2026 15:41 | 25 | 74.05 |
| 06/17/2026 15:41 | 25 | 74.05 |
| 06/17/2026 15:41 | 93 | 73.98 |
| 06/17/2026 15:41 | 7 | 73.98 |
| 06/17/2026 15:41 | 1 | 74.00 |
| 06/17/2026 15:41 | 40 | 74.00 |
| 06/17/2026 15:41 | 60 | 74.00 |
| 06/17/2026 15:41 | 31 | 74.01 |
| 06/17/2026 15:41 | 3 | 74.03 |
| 06/17/2026 15:41 | 69 | 74.01 |
| 06/17/2026 15:41 | 13 | 74.03 |
| 06/17/2026 15:40 | 42 | 74.10 |
| 06/17/2026 15:40 | 57 | 74.05 |
| 06/17/2026 15:39 | 100 | 73.99 |
| 06/17/2026 15:38 | 100 | 74.00 |
| 06/17/2026 15:38 | 100 | 74.00 |
| 06/17/2026 15:38 | 100 | 73.91 |
| 06/17/2026 15:38 | 100 | 73.91 |
| 06/17/2026 15:38 | 100 | 73.91 |
| 06/17/2026 15:38 | 100 | 73.92 |
| 06/17/2026 15:38 | 100 | 73.92 |
| 06/17/2026 15:38 | 84 | 73.92 |
| 06/17/2026 15:38 | 30 | 73.92 |
| 06/17/2026 15:38 | 48 | 73.92 |
| 06/17/2026 15:38 | 38 | 73.92 |
| 06/17/2026 15:38 | 100 | 73.93 |
| 06/17/2026 15:37 | 104 | 74.005 |
| 06/17/2026 15:37 | 104 | 74.01 |
| 06/17/2026 15:37 | 25 | 73.99 |
| 06/17/2026 15:37 | 100 | 74.00 |
| 06/17/2026 15:37 | 7 | 73.97 |
| 06/17/2026 15:37 | 100 | 73.97 |
| 06/17/2026 15:37 | 100 | 73.97 |
| 06/17/2026 15:37 | 100 | 73.98 |
| 06/17/2026 15:37 | 100 | 74.09 |
| 06/17/2026 15:37 | 40 | 74.04 |
| 06/17/2026 15:37 | 60 | 74.04 |
| 06/17/2026 15:37 | 35 | 74.03 |
| 06/17/2026 15:37 | 100 | 74.03 |
| 06/17/2026 15:37 | 1 | 74.04 |
| 06/17/2026 15:37 | 100 | 74.04 |
| 06/17/2026 15:36 | 30 | 74.05 |
| 06/17/2026 15:36 | 1 | 74.14 |
| 06/17/2026 15:36 | 1 | 74.13 |
| 06/17/2026 15:36 | 1 | 74.03 |
| 06/17/2026 15:34 | 13 | 73.79 |
| 06/17/2026 15:34 | 1 | 73.79 |
| 06/17/2026 15:33 | 99 | 73.52 |
| 06/17/2026 15:33 | 100 | 73.52 |
| 06/17/2026 15:32 | 1 | 73.42 |
| 06/17/2026 15:30 | 1 | 73.42 |
| 06/17/2026 15:30 | 75 | 73.40 |
| 06/17/2026 15:30 | 91 | 73.40 |
| 06/17/2026 15:30 | 100 | 73.35 |
| 06/17/2026 15:30 | 6369 | 73.40 |
| 06/17/2026 15:30 | 40 | 73.57 |