Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
326.32
-0.05
(
-0.02% )
|
326.61
|
120 |
326.62
|
1,280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 104083 | 326.32 |
| 09/28/2026 22:00 | 100 | 326.61 |
| 09/28/2026 21:59 | 45 | 326.35 |
| 09/28/2026 21:59 | 60 | 326.35 |
| 09/28/2026 21:59 | 100 | 326.43 |
| 09/28/2026 21:59 | 40 | 326.60 |
| 09/28/2026 21:59 | 40 | 326.60 |
| 09/28/2026 21:59 | 80 | 326.42 |
| 09/28/2026 21:59 | 90 | 326.43 |
| 09/28/2026 21:59 | 40 | 326.59 |
| 09/28/2026 21:59 | 3 | 326.59 |
| 09/28/2026 21:59 | 37 | 326.59 |
| 09/28/2026 21:59 | 25 | 326.57 |
| 09/28/2026 21:59 | 15 | 326.52 |
| 09/28/2026 21:59 | 1 | 326.52 |
| 09/28/2026 21:59 | 49 | 326.35 |
| 09/28/2026 21:59 | 44 | 326.36 |
| 09/28/2026 21:59 | 100 | 326.41 |
| 09/28/2026 21:59 | 25 | 326.32 |
| 09/28/2026 21:59 | 25 | 326.32 |
| 09/28/2026 21:59 | 100 | 326.33 |
| 09/28/2026 21:59 | 12 | 326.30 |
| 09/28/2026 21:59 | 14 | 326.35 |
| 09/28/2026 21:59 | 1 | 326.35 |
| 09/28/2026 21:59 | 4 | 326.63 |
| 09/28/2026 21:59 | 85 | 326.35 |
| 09/28/2026 21:59 | 51 | 326.39 |
| 09/28/2026 21:59 | 4 | 326.39 |
| 09/28/2026 21:59 | 35 | 326.39 |
| 09/28/2026 21:59 | 8 | 326.39 |
| 09/28/2026 21:59 | 50 | 326.41 |
| 09/28/2026 21:59 | 12 | 326.69 |
| 09/28/2026 21:59 | 2 | 326.69 |
| 09/28/2026 21:59 | 2 | 326.39 |
| 09/28/2026 21:59 | 72 | 326.69 |
| 09/28/2026 21:59 | 31 | 326.69 |
| 09/28/2026 21:59 | 100 | 326.69 |
| 09/28/2026 21:59 | 24 | 326.51 |
| 09/28/2026 21:59 | 46 | 326.51 |
| 09/28/2026 21:59 | 1 | 326.51 |
| 09/28/2026 21:59 | 37 | 326.51 |
| 09/28/2026 21:59 | 15 | 326.51 |
| 09/28/2026 21:59 | 1 | 326.51 |
| 09/28/2026 21:59 | 2 | 326.69 |
| 09/28/2026 21:59 | 1 | 326.71 |
| 09/28/2026 21:59 | 1 | 326.69 |
| 09/28/2026 21:59 | 1 | 326.555 |
| 09/28/2026 21:59 | 11 | 326.69 |
| 09/28/2026 21:59 | 1 | 326.69 |
| 09/28/2026 21:59 | 1 | 326.82 |
| 09/28/2026 21:59 | 1 | 326.82 |
| 09/28/2026 21:59 | 20 | 326.65 |
| 09/28/2026 21:59 | 20 | 326.70 |
| 09/28/2026 21:59 | 6 | 326.71 |
| 09/28/2026 21:59 | 1 | 326.71 |
| 09/28/2026 21:59 | 1 | 326.82 |
| 09/28/2026 21:59 | 2 | 326.87 |
| 09/28/2026 21:59 | 3 | 326.75 |
| 09/28/2026 21:59 | 17 | 326.75 |
| 09/28/2026 21:59 | 100 | 326.835 |
| 09/28/2026 21:59 | 2 | 326.87 |
| 09/28/2026 21:59 | 27 | 326.85 |
| 09/28/2026 21:59 | 120 | 326.96 |
| 09/28/2026 21:59 | 100 | 326.82 |
| 09/28/2026 21:59 | 13 | 326.96 |
| 09/28/2026 21:59 | 40 | 326.96 |
| 09/28/2026 21:59 | 53 | 326.95 |
| 09/28/2026 21:59 | 20 | 326.88 |
| 09/28/2026 21:59 | 50 | 326.84 |
| 09/28/2026 21:59 | 50 | 326.84 |
| 09/28/2026 21:59 | 40 | 327.14 |
| 09/28/2026 21:59 | 15 | 327.07 |
| 09/28/2026 21:59 | 7 | 327.21 |
| 09/28/2026 21:59 | 1 | 327.21 |
| 09/28/2026 21:59 | 20 | 327.22 |
| 09/28/2026 21:59 | 1 | 327.24 |
| 09/28/2026 21:59 | 20 | 327.27 |
| 09/28/2026 21:59 | 40 | 327.22 |
| 09/28/2026 21:59 | 1 | 327.22 |
| 09/28/2026 21:59 | 40 | 327.24 |
| 09/28/2026 21:59 | 108 | 327.25 |
| 09/28/2026 21:59 | 7 | 327.25 |
| 09/28/2026 21:59 | 45 | 327.25 |
| 09/28/2026 21:59 | 7 | 327.25 |
| 09/28/2026 21:59 | 7 | 327.26 |
| 09/28/2026 21:59 | 25 | 327.27 |
| 09/28/2026 21:59 | 3 | 327.31 |
| 09/28/2026 21:59 | 1 | 327.315 |
| 09/28/2026 21:59 | 33 | 327.37 |
| 09/28/2026 21:59 | 10 | 327.37 |
| 09/28/2026 21:59 | 20 | 327.37 |
| 09/28/2026 21:59 | 5 | 327.25 |
| 09/28/2026 21:59 | 1 | 327.27 |
| 09/28/2026 21:59 | 5 | 327.38 |
| 09/28/2026 21:59 | 97 | 327.38 |
| 09/28/2026 21:59 | 40 | 327.38 |
| 09/28/2026 21:59 | 40 | 327.38 |
| 09/28/2026 21:59 | 40 | 327.38 |
| 09/28/2026 21:59 | 40 | 327.37 |
| 09/28/2026 21:59 | 50 | 327.33 |
| 09/28/2026 21:59 | 24 | 327.28 |
| 09/28/2026 21:59 | 5 | 327.28 |
| 09/28/2026 21:59 | 20 | 327.27 |
| 09/28/2026 21:59 | 1 | 327.27 |
| 09/28/2026 21:59 | 40 | 327.27 |
| 09/28/2026 21:59 | 2 | 327.27 |
| 09/28/2026 21:59 | 2 | 327.27 |
| 09/28/2026 21:59 | 2 | 327.27 |
| 09/28/2026 21:59 | 1 | 327.27 |
| 09/28/2026 21:59 | 14 | 327.27 |
| 09/28/2026 21:59 | 26 | 327.27 |
| 09/28/2026 21:59 | 3 | 327.27 |
| 09/28/2026 21:59 | 7 | 327.24 |
| 09/28/2026 21:59 | 25 | 327.21 |
| 09/28/2026 21:59 | 11 | 327.21 |
| 09/28/2026 21:59 | 14 | 327.21 |
| 09/28/2026 21:59 | 11 | 327.21 |
| 09/28/2026 21:59 | 14 | 327.21 |
| 09/28/2026 21:59 | 48 | 327.10 |
| 09/28/2026 21:59 | 1 | 326.93 |
| 09/28/2026 21:59 | 1 | 326.93 |
| 09/28/2026 21:59 | 10 | 326.93 |
| 09/28/2026 21:59 | 1 | 327.085 |
| 09/28/2026 21:59 | 15 | 327.07 |
| 09/28/2026 21:59 | 69 | 326.98 |
| 09/28/2026 21:59 | 20 | 327.04 |
| 09/28/2026 21:59 | 5 | 327.01 |
| 09/28/2026 21:59 | 1 | 327.01 |
| 09/28/2026 21:59 | 2 | 327.01 |
| 09/28/2026 21:59 | 1 | 327.01 |
| 09/28/2026 21:59 | 19 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.02 |
| 09/28/2026 21:59 | 2 | 327.07 |
| 09/28/2026 21:59 | 1 | 327.13 |
| 09/28/2026 21:59 | 1 | 327.13 |
| 09/28/2026 21:59 | 2 | 327.07 |
| 09/28/2026 21:59 | 1 | 327.13 |
| 09/28/2026 21:59 | 4 | 327.13 |
| 09/28/2026 21:59 | 26 | 327.03 |
| 09/28/2026 21:59 | 3 | 327.03 |
| 09/28/2026 21:59 | 2 | 327.01 |
| 09/28/2026 21:59 | 1 | 327.01 |
| 09/28/2026 21:59 | 70 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 4 | 327.01 |
| 09/28/2026 21:59 | 116 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 3 | 327.01 |
| 09/28/2026 21:59 | 3 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 2 | 327.01 |
| 09/28/2026 21:59 | 1 | 327.01 |
| 09/28/2026 21:59 | 1 | 327.01 |
| 09/28/2026 21:59 | 4 | 327.01 |
| 09/28/2026 21:59 | 2 | 327.01 |
| 09/28/2026 21:59 | 1 | 327.01 |
| 09/28/2026 21:59 | 4 | 327.01 |
| 09/28/2026 21:59 | 1 | 327.01 |
| 09/28/2026 21:59 | 11 | 327.01 |
| 09/28/2026 21:59 | 1 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 40 | 327.01 |
| 09/28/2026 21:59 | 23 | 326.99 |
| 09/28/2026 21:59 | 100 | 326.98 |
| 09/28/2026 21:59 | 31 | 326.78 |
| 09/28/2026 21:59 | 9 | 326.96 |
| 09/28/2026 21:59 | 27 | 326.78 |
| 09/28/2026 21:58 | 64 | 326.95 |
| 09/28/2026 21:58 | 100 | 326.94 |
| 09/28/2026 21:58 | 100 | 326.93 |
| 09/28/2026 21:58 | 6 | 326.87 |
| 09/28/2026 21:58 | 5 | 326.87 |
| 09/28/2026 21:58 | 6 | 326.87 |
| 09/28/2026 21:58 | 52 | 326.85 |
| 09/28/2026 21:58 | 23 | 326.82 |
| 09/28/2026 21:58 | 2 | 326.82 |
| 09/28/2026 21:58 | 1 | 326.76 |
| 09/28/2026 21:58 | 29 | 326.76 |
| 09/28/2026 21:58 | 1 | 326.76 |
| 09/28/2026 21:58 | 2 | 326.76 |
| 09/28/2026 21:58 | 40 | 326.82 |
| 09/28/2026 21:58 | 40 | 326.82 |
| 09/28/2026 21:58 | 40 | 326.82 |
| 09/28/2026 21:58 | 5 | 326.83 |
| 09/28/2026 21:58 | 8 | 326.83 |
| 09/28/2026 21:58 | 480 | 326.88 |
| 09/28/2026 21:58 | 9 | 326.88 |
| 09/28/2026 21:58 | 26 | 326.84 |
| 09/28/2026 21:58 | 20 | 326.84 |
| 09/28/2026 21:58 | 9 | 326.84 |
| 09/28/2026 21:58 | 4 | 326.85 |
| 09/28/2026 21:58 | 26 | 326.85 |
| 09/28/2026 21:58 | 19 | 326.85 |
| 09/28/2026 21:58 | 6 | 326.85 |
| 09/28/2026 21:58 | 8 | 326.85 |
| 09/28/2026 21:58 | 8 | 326.86 |
| 09/28/2026 21:58 | 36 | 326.88 |
| 09/28/2026 21:58 | 100 | 326.89 |
| 09/28/2026 21:58 | 9 | 326.89 |
| 09/28/2026 21:58 | 2 | 326.89 |
| 09/28/2026 21:58 | 100 | 326.92 |
| 09/28/2026 21:58 | 1 | 326.945 |
| 09/28/2026 21:58 | 50 | 326.86 |
| 09/28/2026 21:58 | 3 | 326.82 |
| 09/28/2026 21:58 | 3 | 326.81 |
| 09/28/2026 21:58 | 16 | 326.80 |
| 09/28/2026 21:58 | 1 | 326.80 |
| 09/28/2026 21:58 | 16 | 326.78 |
| 09/28/2026 21:58 | 7 | 326.78 |
| 09/28/2026 21:58 | 16 | 326.76 |
| 09/28/2026 21:58 | 40 | 326.76 |
| 09/28/2026 21:58 | 15 | 326.76 |
| 09/28/2026 21:58 | 14 | 326.76 |
| 09/28/2026 21:58 | 2 | 326.75 |
| 09/28/2026 21:58 | 15 | 326.75 |
| 09/28/2026 21:58 | 5 | 326.75 |
| 09/28/2026 21:58 | 6 | 326.75 |
| 09/28/2026 21:58 | 1 | 326.75 |
| 09/28/2026 21:58 | 2 | 326.75 |
| 09/28/2026 21:58 | 11 | 326.74 |
| 09/28/2026 21:58 | 1 | 326.74 |
| 09/28/2026 21:58 | 2 | 326.74 |
| 09/28/2026 21:58 | 1 | 326.74 |
| 09/28/2026 21:58 | 1 | 326.74 |
| 09/28/2026 21:58 | 1 | 326.74 |
| 09/28/2026 21:58 | 20 | 326.74 |
| 09/28/2026 21:58 | 11 | 326.73 |
| 09/28/2026 21:58 | 8 | 326.73 |
| 09/28/2026 21:58 | 4 | 326.73 |
| 09/28/2026 21:58 | 40 | 326.73 |
| 09/28/2026 21:58 | 5 | 326.73 |
| 09/28/2026 21:58 | 40 | 326.73 |
| 09/28/2026 21:58 | 2 | 326.73 |
| 09/28/2026 21:58 | 40 | 326.73 |
| 09/28/2026 21:58 | 1 | 326.73 |
| 09/28/2026 21:58 | 14 | 326.73 |
| 09/28/2026 21:58 | 20 | 326.73 |
| 09/28/2026 21:58 | 6 | 326.73 |
| 09/28/2026 21:58 | 40 | 326.73 |
| 09/28/2026 21:58 | 40 | 326.73 |
| 09/28/2026 21:58 | 2 | 326.73 |
| 09/28/2026 21:58 | 1 | 326.73 |
| 09/28/2026 21:58 | 1 | 326.73 |
| 09/28/2026 21:58 | 40 | 326.73 |
| 09/28/2026 21:58 | 1 | 326.73 |
| 09/28/2026 21:58 | 3 | 326.72 |
| 09/28/2026 21:58 | 3 | 326.70 |
| 09/28/2026 21:58 | 40 | 326.70 |
| 09/28/2026 21:58 | 6 | 326.70 |
| 09/28/2026 21:58 | 40 | 326.70 |
| 09/28/2026 21:58 | 3 | 326.69 |
| 09/28/2026 21:58 | 5 | 326.69 |
| 09/28/2026 21:58 | 40 | 326.69 |
| 09/28/2026 21:58 | 25 | 326.69 |
| 09/28/2026 21:58 | 4 | 326.69 |
| 09/28/2026 21:58 | 13 | 326.69 |
| 09/28/2026 21:58 | 40 | 326.69 |
| 09/28/2026 21:58 | 40 | 326.69 |
| 09/28/2026 21:58 | 40 | 326.69 |
| 09/28/2026 21:58 | 2 | 326.69 |
| 09/28/2026 21:58 | 64 | 326.68 |
| 09/28/2026 21:58 | 50 | 326.67 |
| 09/28/2026 21:58 | 1 | 326.67 |
| 09/28/2026 21:58 | 5 | 326.67 |
| 09/28/2026 21:58 | 40 | 326.67 |
| 09/28/2026 21:58 | 3 | 326.67 |
| 09/28/2026 21:58 | 1 | 326.67 |
| 09/28/2026 21:58 | 39 | 326.67 |
| 09/28/2026 21:58 | 1 | 326.67 |
| 09/28/2026 21:58 | 20 | 326.67 |
| 09/28/2026 21:58 | 3 | 326.67 |
| 09/28/2026 21:58 | 40 | 326.67 |
| 09/28/2026 21:58 | 1 | 326.595 |
| 09/28/2026 21:58 | 100 | 326.52 |
| 09/28/2026 21:58 | 20 | 326.50 |
| 09/28/2026 21:58 | 40 | 326.50 |
| 09/28/2026 21:58 | 40 | 326.50 |
| 09/28/2026 21:58 | 37 | 326.50 |
| 09/28/2026 21:58 | 3 | 326.50 |
| 09/28/2026 21:58 | 40 | 326.51 |
| 09/28/2026 21:58 | 40 | 326.52 |
| 09/28/2026 21:58 | 25 | 326.52 |
| 09/28/2026 21:58 | 15 | 326.52 |
| 09/28/2026 21:58 | 40 | 326.52 |
| 09/28/2026 21:58 | 40 | 326.52 |
| 09/28/2026 21:58 | 40 | 326.52 |
| 09/28/2026 21:58 | 40 | 326.52 |
| 09/28/2026 21:58 | 65 | 326.54 |
| 09/28/2026 21:58 | 35 | 326.54 |
| 09/28/2026 21:58 | 20 | 326.56 |
| 09/28/2026 21:58 | 40 | 326.56 |
| 09/28/2026 21:58 | 40 | 326.57 |
| 09/28/2026 21:58 | 82 | 326.56 |
| 09/28/2026 21:58 | 2 | 326.53 |
| 09/28/2026 21:58 | 35 | 326.57 |
| 09/28/2026 21:58 | 26 | 326.57 |
| 09/28/2026 21:58 | 1 | 326.57 |
| 09/28/2026 21:58 | 40 | 326.57 |
| 09/28/2026 21:58 | 1 | 326.58 |
| 09/28/2026 21:58 | 5 | 326.58 |
| 09/28/2026 21:58 | 40 | 326.58 |
| 09/28/2026 21:58 | 1 | 326.58 |
| 09/28/2026 21:58 | 40 | 326.58 |
| 09/28/2026 21:58 | 20 | 326.58 |
| 09/28/2026 21:58 | 1 | 326.59 |
| 09/28/2026 21:58 | 100 | 326.60 |
| 09/28/2026 21:58 | 10 | 326.65 |
| 09/28/2026 21:58 | 1 | 326.68 |
| 09/28/2026 21:58 | 40 | 326.72 |
| 09/28/2026 21:58 | 5 | 326.72 |
| 09/28/2026 21:58 | 1 | 326.72 |
| 09/28/2026 21:58 | 2 | 326.72 |
| 09/28/2026 21:58 | 1 | 326.72 |
| 09/28/2026 21:58 | 1 | 326.72 |
| 09/28/2026 21:58 | 2 | 326.71 |
| 09/28/2026 21:58 | 4 | 326.71 |
| 09/28/2026 21:58 | 1 | 326.70 |
| 09/28/2026 21:58 | 2 | 326.70 |
| 09/28/2026 21:58 | 2 | 326.70 |
| 09/28/2026 21:58 | 2 | 326.70 |
| 09/28/2026 21:58 | 8 | 326.70 |
| 09/28/2026 21:58 | 40 | 326.70 |
| 09/28/2026 21:58 | 5 | 326.69 |
| 09/28/2026 21:58 | 1 | 326.65 |
| 09/28/2026 21:58 | 3 | 326.69 |
| 09/28/2026 21:58 | 1 | 326.69 |
| 09/28/2026 21:58 | 1 | 326.69 |
| 09/28/2026 21:58 | 1 | 326.69 |
| 09/28/2026 21:58 | 1 | 326.69 |
| 09/28/2026 21:58 | 1 | 326.68 |
| 09/28/2026 21:58 | 18 | 326.59 |
| 09/28/2026 21:58 | 1 | 326.625 |
| 09/28/2026 21:58 | 1 | 326.625 |
| 09/28/2026 21:58 | 40 | 326.65 |
| 09/28/2026 21:58 | 2 | 326.65 |
| 09/28/2026 21:58 | 3 | 326.64 |
| 09/28/2026 21:58 | 6 | 326.64 |
| 09/28/2026 21:57 | 35 | 326.58 |
| 09/28/2026 21:57 | 100 | 326.58 |
| 09/28/2026 21:57 | 2 | 326.64 |
| 09/28/2026 21:57 | 1 | 326.64 |
| 09/28/2026 21:57 | 1 | 326.64 |
| 09/28/2026 21:57 | 40 | 326.64 |
| 09/28/2026 21:57 | 1 | 326.64 |
| 09/28/2026 21:57 | 2 | 326.64 |
| 09/28/2026 21:57 | 1 | 326.64 |
| 09/28/2026 21:57 | 4 | 326.63 |
| 09/28/2026 21:57 | 3 | 326.63 |
| 09/28/2026 21:57 | 3 | 326.63 |
| 09/28/2026 21:57 | 29 | 326.63 |
| 09/28/2026 21:57 | 5 | 326.63 |
| 09/28/2026 21:57 | 14 | 326.63 |
| 09/28/2026 21:57 | 1 | 326.63 |
| 09/28/2026 21:57 | 1 | 326.63 |
| 09/28/2026 21:57 | 5 | 326.62 |
| 09/28/2026 21:57 | 1 | 326.62 |
| 09/28/2026 21:57 | 1 | 326.61 |
| 09/28/2026 21:57 | 1 | 326.61 |
| 09/28/2026 21:57 | 90 | 326.61 |
| 09/28/2026 21:57 | 2 | 326.55 |
| 09/28/2026 21:57 | 1 | 326.565 |
| 09/28/2026 21:57 | 1 | 326.60 |
| 09/28/2026 21:57 | 2 | 326.60 |
| 09/28/2026 21:57 | 7 | 326.60 |
| 09/28/2026 21:57 | 5 | 326.59 |
| 09/28/2026 21:57 | 7 | 326.59 |
| 09/28/2026 21:57 | 2 | 326.59 |
| 09/28/2026 21:57 | 5 | 326.58 |
| 09/28/2026 21:57 | 4 | 326.57 |
| 09/28/2026 21:57 | 12 | 326.55 |
| 09/28/2026 21:57 | 22 | 326.54 |
| 09/28/2026 21:57 | 40 | 326.54 |
| 09/28/2026 21:57 | 12 | 326.54 |
| 09/28/2026 21:57 | 12 | 326.54 |
| 09/28/2026 21:57 | 40 | 326.54 |
| 09/28/2026 21:57 | 6 | 326.53 |
| 09/28/2026 21:57 | 5 | 326.53 |
| 09/28/2026 21:57 | 11 | 326.52 |
| 09/28/2026 21:57 | 12 | 326.50 |
| 09/28/2026 21:57 | 18 | 326.50 |
| 09/28/2026 21:57 | 15 | 326.50 |
| 09/28/2026 21:57 | 40 | 326.50 |
| 09/28/2026 21:57 | 3 | 326.48 |
| 09/28/2026 21:57 | 2 | 326.48 |
| 09/28/2026 21:57 | 40 | 326.47 |
| 09/28/2026 21:57 | 6 | 326.47 |
| 09/28/2026 21:57 | 3 | 326.47 |
| 09/28/2026 21:57 | 1 | 326.47 |
| 09/28/2026 21:57 | 25 | 326.47 |
| 09/28/2026 21:57 | 15 | 326.47 |
| 09/28/2026 21:57 | 40 | 326.46 |
| 09/28/2026 21:57 | 99 | 326.46 |
| 09/28/2026 21:57 | 1 | 326.46 |
| 09/28/2026 21:57 | 12 | 326.46 |
| 09/28/2026 21:57 | 40 | 326.46 |
| 09/28/2026 21:57 | 1 | 326.44 |
| 09/28/2026 21:57 | 100 | 326.42 |
| 09/28/2026 21:57 | 65 | 326.33 |
| 09/28/2026 21:57 | 34 | 326.33 |
| 09/28/2026 21:57 | 1 | 326.33 |
| 09/28/2026 21:56 | 40 | 326.40 |
| 09/28/2026 21:56 | 3 | 326.38 |
| 09/28/2026 21:56 | 18 | 326.38 |
| 09/28/2026 21:56 | 11 | 326.38 |
| 09/28/2026 21:56 | 6 | 326.38 |
| 09/28/2026 21:56 | 2 | 326.38 |
| 09/28/2026 21:56 | 4 | 326.38 |
| 09/28/2026 21:56 | 6 | 326.38 |
| 09/28/2026 21:56 | 2 | 326.38 |
| 09/28/2026 21:56 | 21 | 326.35 |
| 09/28/2026 21:56 | 100 | 326.175 |
| 09/28/2026 21:55 | 2 | 326.37 |
| 09/28/2026 21:55 | 2 | 326.33 |
| 09/28/2026 21:55 | 96 | 326.13 |
| 09/28/2026 21:55 | 40 | 326.28 |
| 09/28/2026 21:55 | 50 | 326.28 |
| 09/28/2026 21:55 | 30 | 326.33 |
| 09/28/2026 21:55 | 2 | 326.34 |
| 09/28/2026 21:55 | 30 | 326.28 |
| 09/28/2026 21:55 | 20 | 326.30 |
| 09/28/2026 21:55 | 20 | 326.30 |
| 09/28/2026 21:55 | 40 | 326.31 |
| 09/28/2026 21:55 | 100 | 326.37 |
| 09/28/2026 21:55 | 11 | 326.33 |
| 09/28/2026 21:55 | 5 | 326.43 |
| 09/28/2026 21:55 | 24 | 326.51 |
| 09/28/2026 21:55 | 4 | 326.59 |
| 09/28/2026 21:55 | 4 | 326.60 |
| 09/28/2026 21:55 | 4 | 326.61 |
| 09/28/2026 21:55 | 3 | 326.62 |
| 09/28/2026 21:55 | 4 | 326.62 |
| 09/28/2026 21:55 | 5 | 326.72 |
| 09/28/2026 21:55 | 1 | 326.72 |
| 09/28/2026 21:55 | 40 | 326.72 |
| 09/28/2026 21:55 | 5 | 326.71 |
| 09/28/2026 21:55 | 1 | 326.71 |
| 09/28/2026 21:55 | 1 | 326.70 |
| 09/28/2026 21:55 | 14 | 326.69 |
| 09/28/2026 21:55 | 1 | 326.69 |
| 09/28/2026 21:55 | 5 | 326.69 |
| 09/28/2026 21:55 | 14 | 326.69 |
| 09/28/2026 21:55 | 11 | 326.65 |
| 09/28/2026 21:55 | 25 | 326.65 |
| 09/28/2026 21:55 | 5 | 326.66 |
| 09/28/2026 21:55 | 3 | 326.66 |
| 09/28/2026 21:55 | 40 | 326.65 |
| 09/28/2026 21:55 | 1 | 326.65 |
| 09/28/2026 21:55 | 5 | 326.62 |
| 09/28/2026 21:55 | 5 | 326.60 |
| 09/28/2026 21:55 | 1 | 326.60 |
| 09/28/2026 21:55 | 1 | 326.53 |
| 09/28/2026 21:55 | 6 | 326.53 |
| 09/28/2026 21:55 | 5 | 326.53 |
| 09/28/2026 21:55 | 2 | 326.53 |
| 09/28/2026 21:55 | 1 | 326.53 |
| 09/28/2026 21:55 | 20 | 326.53 |
| 09/28/2026 21:55 | 40 | 326.53 |
| 09/28/2026 21:55 | 3 | 326.53 |
| 09/28/2026 21:55 | 14 | 326.52 |
| 09/28/2026 21:54 | 40 | 326.39 |
| 09/28/2026 21:54 | 10 | 326.40 |
| 09/28/2026 21:54 | 30 | 326.40 |
| 09/28/2026 21:54 | 13 | 326.44 |
| 09/28/2026 21:54 | 1 | 326.56 |
| 09/28/2026 21:54 | 5 | 326.56 |
| 09/28/2026 21:54 | 5 | 326.55 |
| 09/28/2026 21:54 | 5 | 326.55 |
| 09/28/2026 21:54 | 5 | 326.55 |
| 09/28/2026 21:54 | 5 | 326.55 |
| 09/28/2026 21:54 | 5 | 326.55 |
| 09/28/2026 21:54 | 5 | 326.63 |
| 09/28/2026 21:54 | 2 | 326.72 |
| 09/28/2026 21:54 | 40 | 326.70 |
| 09/28/2026 21:54 | 40 | 326.72 |
| 09/28/2026 21:54 | 20 | 326.80 |
| 09/28/2026 21:54 | 40 | 326.82 |
| 09/28/2026 21:54 | 11 | 326.71 |
| 09/28/2026 21:54 | 2 | 326.70 |
| 09/28/2026 21:54 | 20 | 326.70 |
| 09/28/2026 21:54 | 100 | 326.71 |
| 09/28/2026 21:54 | 40 | 326.85 |
| 09/28/2026 21:53 | 5 | 326.84 |
| 09/28/2026 21:53 | 40 | 326.97 |
| 09/28/2026 21:53 | 2 | 327.03 |
| 09/28/2026 21:53 | 1 | 327.04 |
| 09/28/2026 21:53 | 1 | 327.03 |
| 09/28/2026 21:53 | 40 | 327.03 |
| 09/28/2026 21:53 | 80 | 327.04 |
| 09/28/2026 21:53 | 40 | 327.20 |
| 09/28/2026 21:53 | 1 | 327.26 |
| 09/28/2026 21:53 | 31 | 327.28 |
| 09/28/2026 21:53 | 4 | 327.29 |
| 09/28/2026 21:53 | 1 | 327.325 |
| 09/28/2026 21:53 | 5 | 327.325 |
| 09/28/2026 21:53 | 5 | 327.325 |
| 09/28/2026 21:53 | 5 | 327.325 |
| 09/28/2026 21:53 | 5 | 327.325 |
| 09/28/2026 21:53 | 5 | 327.325 |
| 09/28/2026 21:53 | 5 | 327.325 |
| 09/28/2026 21:53 | 5 | 327.325 |
| 09/28/2026 21:53 | 5 | 327.325 |
| 09/28/2026 21:52 | 1 | 327.31 |
| 09/28/2026 21:52 | 80 | 327.31 |
| 09/28/2026 21:52 | 9 | 327.30 |
| 09/28/2026 21:52 | 32 | 327.29 |
| 09/28/2026 21:52 | 19 | 327.29 |
| 09/28/2026 21:52 | 9 | 327.29 |
| 09/28/2026 21:52 | 5 | 327.28 |
| 09/28/2026 21:52 | 40 | 327.26 |
| 09/28/2026 21:52 | 30 | 327.26 |
| 09/28/2026 21:52 | 40 | 327.26 |
| 09/28/2026 21:52 | 4 | 327.19 |
| 09/28/2026 21:52 | 5 | 327.19 |
| 09/28/2026 21:52 | 70 | 327.11 |
| 09/28/2026 21:52 | 25 | 327.15 |
| 09/28/2026 21:52 | 25 | 327.15 |
| 09/28/2026 21:52 | 75 | 327.175 |
| 09/28/2026 21:52 | 25 | 327.175 |
| 09/28/2026 21:52 | 40 | 327.25 |
| 09/28/2026 21:52 | 40 | 327.25 |
| 09/28/2026 21:52 | 18 | 327.21 |
| 09/28/2026 21:52 | 2 | 327.21 |
| 09/28/2026 21:52 | 40 | 327.20 |
| 09/28/2026 21:52 | 16 | 327.05 |
| 09/28/2026 21:52 | 4 | 327.05 |
| 09/28/2026 21:52 | 149 | 327.05 |
| 09/28/2026 21:52 | 171 | 327.05 |
| 09/28/2026 21:52 | 40 | 327.06 |
| 09/28/2026 21:52 | 93 | 327.06 |
| 09/28/2026 21:52 | 1 | 327.09 |
| 09/28/2026 21:52 | 100 | 327.16 |
| 09/28/2026 21:52 | 7 | 327.06 |
| 09/28/2026 21:52 | 9 | 327.26 |
| 09/28/2026 21:52 | 11 | 327.26 |
| 09/28/2026 21:52 | 32 | 327.08 |
| 09/28/2026 21:52 | 40 | 327.21 |
| 09/28/2026 21:52 | 1 | 327.18 |
| 09/28/2026 21:51 | 1 | 327.18 |
| 09/28/2026 21:51 | 14 | 327.14 |
| 09/28/2026 21:51 | 4 | 327.13 |
| 09/28/2026 21:51 | 5 | 327.12 |
| 09/28/2026 21:51 | 3 | 327.12 |
| 09/28/2026 21:51 | 8 | 327.03 |
| 09/28/2026 21:51 | 22 | 326.96 |
| 09/28/2026 21:51 | 1 | 326.95 |
| 09/28/2026 21:51 | 10 | 326.95 |
| 09/28/2026 21:51 | 2 | 326.95 |
| 09/28/2026 21:51 | 100 | 326.95 |
| 09/28/2026 21:51 | 40 | 326.95 |
| 09/28/2026 21:51 | 29 | 326.64 |
| 09/28/2026 21:51 | 11 | 326.64 |
| 09/28/2026 21:51 | 40 | 326.67 |
| 09/28/2026 21:51 | 40 | 326.74 |
| 09/28/2026 21:51 | 8 | 326.74 |
| 09/28/2026 21:51 | 23 | 326.74 |
| 09/28/2026 21:51 | 11 | 326.75 |
| 09/28/2026 21:51 | 80 | 326.92 |
| 09/28/2026 21:51 | 38 | 326.93 |
| 09/28/2026 21:51 | 1 | 326.94 |
| 09/28/2026 21:51 | 1 | 327.045 |
| 09/28/2026 21:50 | 20 | 326.92 |
| 09/28/2026 21:50 | 40 | 326.95 |
| 09/28/2026 21:50 | 1 | 327.15 |
| 09/28/2026 21:50 | 5 | 327.12 |
| 09/28/2026 21:50 | 5 | 327.10 |
| 09/28/2026 21:50 | 1 | 327.10 |
| 09/28/2026 21:50 | 6 | 327.10 |
| 09/28/2026 21:50 | 2 | 327.09 |
| 09/28/2026 21:50 | 18 | 327.08 |
| 09/28/2026 21:50 | 2 | 327.02 |
| 09/28/2026 21:50 | 2 | 327.02 |
| 09/28/2026 21:50 | 2 | 327.01 |
| 09/28/2026 21:50 | 1 | 327.01 |
| 09/28/2026 21:50 | 40 | 327.01 |
| 09/28/2026 21:50 | 100 | 327.01 |
| 09/28/2026 21:50 | 1 | 326.94 |
| 09/28/2026 21:50 | 37 | 326.91 |
| 09/28/2026 21:50 | 3 | 326.91 |
| 09/28/2026 21:50 | 37 | 326.91 |
| 09/28/2026 21:50 | 3 | 326.91 |
| 09/28/2026 21:50 | 2 | 326.74 |
| 09/28/2026 21:50 | 9 | 326.74 |
| 09/28/2026 21:50 | 6 | 326.74 |
| 09/28/2026 21:50 | 16 | 326.81 |
| 09/28/2026 21:50 | 78 | 327.02 |
| 09/28/2026 21:49 | 18 | 327.02 |
| 09/28/2026 21:49 | 1 | 327.03 |
| 09/28/2026 21:49 | 14 | 327.03 |
| 09/28/2026 21:49 | 97 | 327.04 |
| 09/28/2026 21:49 | 3 | 327.04 |
| 09/28/2026 21:49 | 14 | 327.03 |
| 09/28/2026 21:49 | 11 | 327.03 |
| 09/28/2026 21:49 | 23 | 327.03 |
| 09/28/2026 21:49 | 16 | 327.18 |
| 09/28/2026 21:49 | 15 | 327.03 |
| 09/28/2026 21:49 | 100 | 327.03 |
| 09/28/2026 21:49 | 104 | 327.02 |
| 09/28/2026 21:49 | 100 | 327.03 |
| 09/28/2026 21:49 | 16 | 327.18 |
| 09/28/2026 21:49 | 24 | 327.21 |
| 09/28/2026 21:49 | 40 | 327.21 |
| 09/28/2026 21:49 | 40 | 327.21 |
| 09/28/2026 21:49 | 40 | 327.21 |
| 09/28/2026 21:49 | 1 | 327.22 |
| 09/28/2026 21:49 | 3 | 327.23 |
| 09/28/2026 21:49 | 40 | 327.39 |
| 09/28/2026 21:49 | 2 | 327.31 |
| 09/28/2026 21:49 | 30 | 327.44 |
| 09/28/2026 21:49 | 1 | 327.44 |
| 09/28/2026 21:49 | 2 | 327.44 |
| 09/28/2026 21:49 | 10 | 327.61 |
| 09/28/2026 21:49 | 70 | 327.57 |
| 09/28/2026 21:49 | 9 | 327.47 |
| 09/28/2026 21:49 | 4 | 327.47 |
| 09/28/2026 21:49 | 9 | 327.47 |
| 09/28/2026 21:49 | 9 | 327.47 |
| 09/28/2026 21:48 | 1 | 327.62 |
| 09/28/2026 21:48 | 1 | 327.57 |
| 09/28/2026 21:48 | 8 | 327.37 |
| 09/28/2026 21:48 | 15 | 327.51 |
| 09/28/2026 21:48 | 25 | 327.51 |
| 09/28/2026 21:48 | 60 | 327.61 |
| 09/28/2026 21:48 | 40 | 327.61 |
| 09/28/2026 21:47 | 1 | 327.68 |
| 09/28/2026 21:47 | 1 | 327.54 |
| 09/28/2026 21:47 | 40 | 327.51 |
| 09/28/2026 21:47 | 1 | 327.47 |
| 09/28/2026 21:47 | 40 | 327.46 |
| 09/28/2026 21:47 | 3 | 327.42 |
| 09/28/2026 21:47 | 5 | 327.41 |
| 09/28/2026 21:47 | 1 | 327.40 |
| 09/28/2026 21:47 | 2 | 327.37 |
| 09/28/2026 21:47 | 3 | 327.37 |
| 09/28/2026 21:47 | 5 | 327.37 |
| 09/28/2026 21:47 | 1 | 327.37 |
| 09/28/2026 21:47 | 10 | 327.37 |
| 09/28/2026 21:47 | 2 | 327.36 |
| 09/28/2026 21:47 | 20 | 327.35 |
| 09/28/2026 21:47 | 20 | 327.30 |
| 09/28/2026 21:46 | 29 | 327.27 |
| 09/28/2026 21:46 | 3 | 327.26 |
| 09/28/2026 21:46 | 10 | 327.26 |
| 09/28/2026 21:46 | 7 | 327.26 |
| 09/28/2026 21:46 | 70 | 327.22 |
| 09/28/2026 21:46 | 30 | 327.21 |
| 09/28/2026 21:46 | 40 | 327.03 |
| 09/28/2026 21:46 | 20 | 327.17 |
| 09/28/2026 21:46 | 20 | 327.20 |
| 09/28/2026 21:46 | 40 | 327.17 |
| 09/28/2026 21:45 | 40 | 327.12 |
| 09/28/2026 21:45 | 32 | 326.99 |
| 09/28/2026 21:45 | 15 | 327.12 |
| 09/28/2026 21:45 | 22 | 327.14 |
| 09/28/2026 21:45 | 1 | 327.16 |
| 09/28/2026 21:45 | 21 | 327.26 |
| 09/28/2026 21:44 | 5 | 327.25 |
| 09/28/2026 21:44 | 1 | 327.24 |
| 09/28/2026 21:44 | 1 | 327.24 |
| 09/28/2026 21:43 | 1 | 327.25 |
| 09/28/2026 21:42 | 30 | 327.24 |
| 09/28/2026 21:42 | 2 | 327.24 |
| 09/28/2026 21:42 | 52 | 327.24 |
| 09/28/2026 21:42 | 80 | 327.20 |
| 09/28/2026 21:42 | 6 | 327.24 |
| 09/28/2026 21:42 | 40 | 327.19 |
| 09/28/2026 21:42 | 40 | 327.19 |
| 09/28/2026 21:42 | 4 | 327.23 |
| 09/28/2026 21:42 | 7 | 327.19 |
| 09/28/2026 21:42 | 40 | 327.19 |
| 09/28/2026 21:42 | 1 | 327.19 |
| 09/28/2026 21:42 | 40 | 327.19 |
| 09/28/2026 21:42 | 40 | 327.19 |
| 09/28/2026 21:42 | 40 | 327.19 |
| 09/28/2026 21:42 | 40 | 327.19 |
| 09/28/2026 21:42 | 1 | 327.11 |
| 09/28/2026 21:42 | 7 | 327.18 |
| 09/28/2026 21:42 | 33 | 327.18 |
| 09/28/2026 21:42 | 3 | 327.17 |
| 09/28/2026 21:42 | 2 | 327.07 |
| 09/28/2026 21:42 | 1 | 327.06 |
| 09/28/2026 21:42 | 2 | 327.01 |
| 09/28/2026 21:42 | 10 | 327.00 |
| 09/28/2026 21:42 | 1 | 326.97 |
| 09/28/2026 21:42 | 1 | 326.97 |
| 09/28/2026 21:42 | 2 | 326.97 |
| 09/28/2026 21:42 | 19 | 326.91 |
| 09/28/2026 21:42 | 1 | 326.91 |
| 09/28/2026 21:42 | 8 | 326.89 |
| 09/28/2026 21:42 | 8 | 326.89 |
| 09/28/2026 21:42 | 17 | 326.88 |
| 09/28/2026 21:40 | 38 | 326.68 |
| 09/28/2026 21:40 | 2 | 326.68 |
| 09/28/2026 21:40 | 35 | 326.77 |
| 09/28/2026 21:40 | 1 | 326.77 |
| 09/28/2026 21:40 | 4 | 326.77 |
| 09/28/2026 21:40 | 40 | 326.77 |
| 09/28/2026 21:40 | 2 | 326.78 |
| 09/28/2026 21:40 | 1 | 326.88 |
| 09/28/2026 21:40 | 10 | 326.88 |
| 09/28/2026 21:40 | 1 | 326.91 |
| 09/28/2026 21:40 | 36 | 326.92 |
| 09/28/2026 21:40 | 3 | 326.92 |
| 09/28/2026 21:40 | 40 | 327.03 |
| 09/28/2026 21:40 | 1 | 327.10 |
| 09/28/2026 21:40 | 1 | 327.10 |
| 09/28/2026 21:40 | 1 | 327.10 |
| 09/28/2026 21:40 | 1 | 327.11 |
| 09/28/2026 21:39 | 1 | 327.11 |
| 09/28/2026 21:39 | 1 | 327.11 |
| 09/28/2026 21:39 | 1 | 327.11 |
| 09/28/2026 21:39 | 1 | 327.11 |
| 09/28/2026 21:39 | 1 | 327.11 |
| 09/28/2026 21:39 | 1 | 327.12 |
| 09/28/2026 21:39 | 1 | 327.12 |
| 09/28/2026 21:39 | 1 | 327.12 |
| 09/28/2026 21:39 | 1 | 327.12 |
| 09/28/2026 21:39 | 1 | 327.12 |
| 09/28/2026 21:39 | 1 | 327.12 |
| 09/28/2026 21:39 | 1 | 327.12 |
| 09/28/2026 21:39 | 1 | 327.12 |
| 09/28/2026 21:39 | 1 | 327.12 |
| 09/28/2026 21:39 | 1 | 327.12 |
| 09/28/2026 21:39 | 1 | 327.12 |
| 09/28/2026 21:39 | 2 | 327.13 |
| 09/28/2026 21:39 | 104 | 327.13 |
| 09/28/2026 21:39 | 16 | 327.13 |
| 09/28/2026 21:39 | 57 | 327.16 |
| 09/28/2026 21:39 | 23 | 327.16 |
| 09/28/2026 21:39 | 97 | 327.16 |
| 09/28/2026 21:39 | 23 | 327.16 |
| 09/28/2026 21:38 | 32 | 327.29 |
| 09/28/2026 21:38 | 1 | 327.23 |
| 09/28/2026 21:38 | 28 | 327.29 |
| 09/28/2026 21:38 | 10 | 327.26 |
| 09/28/2026 21:37 | 40 | 327.26 |
| 09/28/2026 21:37 | 18 | 327.17 |
| 09/28/2026 21:37 | 2 | 327.20 |
| 09/28/2026 21:37 | 2 | 327.26 |
| 09/28/2026 21:37 | 14 | 327.26 |
| 09/28/2026 21:37 | 23 | 327.26 |
| 09/28/2026 21:37 | 4 | 327.26 |
| 09/28/2026 21:37 | 12 | 327.26 |
| 09/28/2026 21:37 | 16 | 327.25 |
| 09/28/2026 21:37 | 2 | 327.25 |
| 09/28/2026 21:37 | 16 | 327.25 |
| 09/28/2026 21:37 | 2 | 327.25 |
| 09/28/2026 21:37 | 1 | 327.22 |
| 09/28/2026 21:37 | 3 | 327.20 |
| 09/28/2026 21:37 | 1 | 327.10 |
| 09/28/2026 21:37 | 2 | 327.11 |
| 09/28/2026 21:37 | 1 | 327.115 |
| 09/28/2026 21:36 | 5 | 327.24 |
| 09/28/2026 21:36 | 23 | 327.25 |
| 09/28/2026 21:36 | 12 | 327.25 |
| 09/28/2026 21:36 | 12 | 327.25 |
| 09/28/2026 21:35 | 1 | 327.09 |
| 09/28/2026 21:35 | 1 | 327.09 |
| 09/28/2026 21:35 | 1 | 327.09 |
| 09/28/2026 21:35 | 1 | 327.09 |
| 09/28/2026 21:34 | 1 | 327.085 |
| 09/28/2026 21:33 | 42 | 326.93 |
| 09/28/2026 21:33 | 100 | 326.93 |
| 09/28/2026 21:33 | 1 | 327.11 |
| 09/28/2026 21:33 | 1 | 327.11 |
| 09/28/2026 21:33 | 4 | 326.99 |
| 09/28/2026 21:33 | 8 | 327.07 |
| 09/28/2026 21:33 | 8 | 327.09 |
| 09/28/2026 21:33 | 4 | 327.09 |
| 09/28/2026 21:33 | 1 | 327.12 |
| 09/28/2026 21:33 | 4 | 327.14 |
| 09/28/2026 21:33 | 40 | 327.17 |
| 09/28/2026 21:33 | 4 | 327.18 |
| 09/28/2026 21:33 | 1 | 327.28 |
| 09/28/2026 21:33 | 5 | 327.19 |
| 09/28/2026 21:33 | 4 | 327.19 |
| 09/28/2026 21:33 | 21 | 327.19 |
| 09/28/2026 21:33 | 18 | 327.19 |
| 09/28/2026 21:33 | 1 | 327.30 |
| 09/28/2026 21:33 | 1 | 327.30 |
| 09/28/2026 21:33 | 1 | 327.30 |
| 09/28/2026 21:33 | 1 | 327.30 |
| 09/28/2026 21:33 | 1 | 327.30 |
| 09/28/2026 21:33 | 39 | 327.28 |
| 09/28/2026 21:33 | 2 | 327.21 |
| 09/28/2026 21:33 | 1 | 327.19 |
| 09/28/2026 21:33 | 1 | 327.23 |
| 09/28/2026 21:32 | 25 | 327.19 |
| 09/28/2026 21:32 | 1 | 327.23 |
| 09/28/2026 21:32 | 14 | 327.30 |
| 09/28/2026 21:32 | 25 | 327.30 |
| 09/28/2026 21:32 | 1 | 327.30 |
| 09/28/2026 21:32 | 25 | 327.30 |
| 09/28/2026 21:32 | 1 | 327.30 |
| 09/28/2026 21:32 | 1 | 327.30 |
| 09/28/2026 21:32 | 1 | 327.30 |
| 09/28/2026 21:32 | 1 | 327.30 |
| 09/28/2026 21:32 | 1 | 327.30 |
| 09/28/2026 21:32 | 2 | 327.395 |
| 09/28/2026 21:30 | 4 | 327.56 |
| 09/28/2026 21:30 | 10 | 327.53 |
| 09/28/2026 21:30 | 3 | 327.38 |
| 09/28/2026 21:29 | 2 | 327.49 |
| 09/28/2026 21:29 | 3 | 327.50 |
| 09/28/2026 21:29 | 2 | 327.50 |
| 09/28/2026 21:29 | 1 | 327.44 |
| 09/28/2026 21:29 | 1 | 327.42 |
| 09/28/2026 21:29 | 5 | 327.24 |
| 09/28/2026 21:25 | 5 | 326.89 |
| 09/28/2026 21:25 | 16 | 326.88 |
| 09/28/2026 21:25 | 1 | 326.87 |
| 09/28/2026 21:25 | 2 | 326.87 |
| 09/28/2026 21:25 | 1 | 326.87 |
| 09/28/2026 21:25 | 1 | 326.87 |
| 09/28/2026 21:24 | 24 | 326.86 |
| 09/28/2026 21:24 | 21 | 326.86 |
| 09/28/2026 21:24 | 16 | 326.86 |
| 09/28/2026 21:24 | 3 | 326.86 |
| 09/28/2026 21:24 | 1 | 326.86 |
| 09/28/2026 21:23 | 10 | 326.49 |
| 09/28/2026 21:22 | 39 | 326.28 |
| 09/28/2026 21:21 | 1 | 326.35 |
| 09/28/2026 21:21 | 1 | 326.34 |
| 09/28/2026 21:21 | 1 | 326.30 |
| 09/28/2026 21:21 | 17 | 326.25 |
| 09/28/2026 21:20 | 1 | 326.18 |
| 09/28/2026 21:20 | 1 | 326.18 |
| 09/28/2026 21:20 | 2 | 326.20 |
| 09/28/2026 21:20 | 22 | 326.20 |
| 09/28/2026 21:20 | 1 | 326.15 |
| 09/28/2026 21:20 | 5 | 326.09 |
| 09/28/2026 21:20 | 1 | 326.08 |
| 09/28/2026 21:19 | 1 | 326.00 |
| 09/28/2026 21:19 | 2 | 325.95 |
| 09/28/2026 21:19 | 19 | 325.91 |
| 09/28/2026 21:18 | 1 | 325.79 |
| 09/28/2026 21:18 | 1 | 325.81 |
| 09/28/2026 21:18 | 20 | 325.90 |
| 09/28/2026 21:18 | 2 | 325.90 |
| 09/28/2026 21:18 | 21 | 325.90 |
| 09/28/2026 21:18 | 6 | 325.86 |
| 09/28/2026 21:17 | 13 | 325.86 |
| 09/28/2026 21:17 | 3 | 325.86 |
| 09/28/2026 21:17 | 12 | 325.85 |
| 09/28/2026 21:17 | 6 | 325.84 |
| 09/28/2026 21:17 | 24 | 325.84 |
| 09/28/2026 21:17 | 18 | 325.80 |
| 09/28/2026 21:16 | 3 | 325.80 |
| 09/28/2026 21:16 | 26 | 325.80 |
| 09/28/2026 21:16 | 1 | 325.80 |
| 09/28/2026 21:16 | 4 | 325.75 |
| 09/28/2026 21:16 | 3 | 325.70 |
| 09/28/2026 21:16 | 1 | 325.70 |
| 09/28/2026 21:16 | 22 | 325.66 |
| 09/28/2026 21:16 | 4 | 325.64 |
| 09/28/2026 21:16 | 4 | 325.62 |
| 09/28/2026 21:16 | 2 | 325.61 |
| 09/28/2026 21:16 | 13 | 325.61 |
| 09/28/2026 21:16 | 27 | 325.61 |
| 09/28/2026 21:16 | 4 | 325.61 |
| 09/28/2026 21:16 | 2 | 325.61 |
| 09/28/2026 21:16 | 4 | 325.61 |
| 09/28/2026 21:16 | 3 | 325.56 |
| 09/28/2026 21:15 | 1 | 325.43 |
| 09/28/2026 21:15 | 1 | 325.43 |
| 09/28/2026 21:15 | 20 | 325.30 |
| 09/28/2026 21:15 | 4 | 325.26 |
| 09/28/2026 21:15 | 6 | 325.33 |
| 09/28/2026 21:15 | 100 | 325.42 |
| 09/28/2026 21:14 | 43 | 325.55 |
| 09/28/2026 21:14 | 20 | 325.56 |
| 09/28/2026 21:14 | 100 | 325.55 |
| 09/28/2026 21:14 | 7 | 325.31 |
| 09/28/2026 21:14 | 1 | 325.425 |
| 09/28/2026 21:13 | 1 | 325.425 |
| 09/28/2026 21:13 | 1 | 325.425 |
| 09/28/2026 21:12 | 2 | 325.60 |
| 09/28/2026 21:12 | 40 | 325.60 |
| 09/28/2026 21:11 | 20 | 325.57 |
| 09/28/2026 21:10 | 1 | 325.41 |
| 09/28/2026 21:10 | 1 | 325.53 |
| 09/28/2026 21:10 | 1 | 325.56 |
| 09/28/2026 21:09 | 4 | 325.43 |
| 09/28/2026 21:09 | 16 | 325.43 |
| 09/28/2026 21:09 | 12 | 325.42 |
| 09/28/2026 21:09 | 4 | 325.42 |
| 09/28/2026 21:09 | 2 | 325.42 |
| 09/28/2026 21:09 | 1 | 325.42 |
| 09/28/2026 21:09 | 1 | 325.42 |
| 09/28/2026 21:09 | 4 | 325.42 |
| 09/28/2026 21:09 | 17 | 325.42 |
| 09/28/2026 21:09 | 40 | 325.31 |
| 09/28/2026 21:09 | 20 | 325.32 |
| 09/28/2026 21:09 | 5 | 325.32 |
| 09/28/2026 21:09 | 40 | 325.42 |
| 09/28/2026 21:09 | 3 | 325.38 |
| 09/28/2026 21:09 | 3 | 325.38 |
| 09/28/2026 21:08 | 38 | 325.45 |
| 09/28/2026 21:08 | 2 | 325.495 |
| 09/28/2026 21:08 | 1 | 325.45 |
| 09/28/2026 21:06 | 1 | 325.33 |
| 09/28/2026 21:04 | 2 | 325.26 |
| 09/28/2026 21:03 | 33 | 325.51 |
| 09/28/2026 21:03 | 2 | 325.45 |
| 09/28/2026 21:03 | 38 | 325.45 |
| 09/28/2026 21:03 | 2 | 325.515 |
| 09/28/2026 21:01 | 1 | 325.27 |
| 09/28/2026 21:01 | 40 | 325.30 |
| 09/28/2026 21:01 | 20 | 325.33 |
| 09/28/2026 21:01 | 3 | 325.40 |
| 09/28/2026 21:01 | 1 | 325.45 |
| 09/28/2026 21:01 | 37 | 325.40 |
| 09/28/2026 21:01 | 40 | 325.42 |
| 09/28/2026 21:01 | 40 | 325.42 |
| 09/28/2026 21:01 | 11 | 325.42 |
| 09/28/2026 21:01 | 29 | 325.42 |
| 09/28/2026 21:01 | 13 | 325.43 |
| 09/28/2026 21:00 | 47 | 325.59 |
| 09/28/2026 21:00 | 2 | 325.58 |
| 09/28/2026 21:00 | 3 | 325.615 |
| 09/28/2026 21:00 | 1 | 325.77 |
| 09/28/2026 21:00 | 22 | 325.84 |
| 09/28/2026 20:59 | 7 | 325.77 |
| 09/28/2026 20:59 | 1 | 325.77 |
| 09/28/2026 20:58 | 5 | 325.71 |
| 09/28/2026 20:58 | 1 | 325.71 |
| 09/28/2026 20:58 | 3 | 325.69 |
| 09/28/2026 20:58 | 4 | 325.68 |
| 09/28/2026 20:58 | 3 | 325.68 |
| 09/28/2026 20:58 | 2 | 325.68 |
| 09/28/2026 20:58 | 5 | 325.67 |
| 09/28/2026 20:58 | 2 | 325.67 |
| 09/28/2026 20:58 | 4 | 325.59 |
| 09/28/2026 20:58 | 20 | 325.54 |
| 09/28/2026 20:58 | 20 | 325.54 |
| 09/28/2026 20:57 | 2 | 325.48 |
| 09/28/2026 20:57 | 1 | 325.48 |
| 09/28/2026 20:57 | 2 | 325.48 |
| 09/28/2026 20:57 | 24 | 325.42 |
| 09/28/2026 20:57 | 1 | 325.42 |
| 09/28/2026 20:57 | 3 | 325.36 |
| 09/28/2026 20:57 | 8 | 325.32 |
| 09/28/2026 20:57 | 4 | 325.31 |
| 09/28/2026 20:57 | 1 | 325.30 |
| 09/28/2026 20:55 | 80 | 325.08 |
| 09/28/2026 20:55 | 3 | 325.16 |
| 09/28/2026 20:55 | 80 | 325.20 |
| 09/28/2026 20:55 | 28 | 325.20 |
| 09/28/2026 20:55 | 12 | 325.20 |
| 09/28/2026 20:55 | 22 | 325.21 |
| 09/28/2026 20:55 | 3 | 325.21 |
| 09/28/2026 20:55 | 6 | 325.21 |
| 09/28/2026 20:55 | 9 | 325.21 |
| 09/28/2026 20:55 | 31 | 325.22 |
| 09/28/2026 20:55 | 6 | 325.22 |
| 09/28/2026 20:54 | 3 | 325.22 |
| 09/28/2026 20:54 | 6 | 325.21 |
| 09/28/2026 20:53 | 1 | 325.21 |
| 09/28/2026 20:53 | 2 | 325.21 |
| 09/28/2026 20:53 | 40 | 325.38 |
| 09/28/2026 20:53 | 2 | 325.21 |
| 09/28/2026 20:53 | 4 | 325.26 |
| 09/28/2026 20:52 | 4 | 325.33 |
| 09/28/2026 20:52 | 1 | 325.34 |
| 09/28/2026 20:52 | 76 | 325.33 |
| 09/28/2026 20:52 | 4 | 325.35 |
| 09/28/2026 20:52 | 7 | 325.35 |
| 09/28/2026 20:52 | 33 | 325.35 |
| 09/28/2026 20:52 | 1 | 325.41 |
| 09/28/2026 20:52 | 4 | 325.42 |
| 09/28/2026 20:52 | 3 | 325.42 |
| 09/28/2026 20:52 | 1 | 325.42 |
| 09/28/2026 20:52 | 1 | 325.45 |
| 09/28/2026 20:52 | 4 | 325.46 |
| 09/28/2026 20:52 | 3 | 325.51 |
| 09/28/2026 20:51 | 1 | 325.51 |
| 09/28/2026 20:50 | 1 | 325.57 |
| 09/28/2026 20:50 | 92 | 325.515 |
| 09/28/2026 20:50 | 4 | 325.60 |
| 09/28/2026 20:50 | 4 | 325.61 |
| 09/28/2026 20:50 | 4 | 325.63 |
| 09/28/2026 20:50 | 4 | 325.64 |
| 09/28/2026 20:50 | 4 | 325.65 |
| 09/28/2026 20:50 | 6 | 325.70 |
| 09/28/2026 20:50 | 3 | 325.73 |
| 09/28/2026 20:50 | 1 | 325.75 |
| 09/28/2026 20:50 | 1 | 325.77 |
| 09/28/2026 20:50 | 2 | 325.79 |
| 09/28/2026 20:50 | 1 | 325.79 |
| 09/28/2026 20:50 | 1 | 325.79 |
| 09/28/2026 20:50 | 80 | 325.84 |
| 09/28/2026 20:50 | 40 | 325.84 |
| 09/28/2026 20:50 | 2 | 325.85 |
| 09/28/2026 20:49 | 8 | 326.03 |
| 09/28/2026 20:49 | 40 | 326.06 |
| 09/28/2026 20:49 | 2 | 326.07 |
| 09/28/2026 20:48 | 3 | 326.24 |
| 09/28/2026 20:48 | 1 | 326.13 |
| 09/28/2026 20:48 | 2 | 326.13 |
| 09/28/2026 20:48 | 40 | 326.13 |
| 09/28/2026 20:48 | 2 | 326.10 |
| 09/28/2026 20:48 | 15 | 326.06 |
| 09/28/2026 20:48 | 1 | 326.06 |
| 09/28/2026 20:48 | 1 | 326.06 |
| 09/28/2026 20:48 | 5 | 326.06 |
| 09/28/2026 20:48 | 2 | 326.06 |
| 09/28/2026 20:48 | 1 | 326.06 |
| 09/28/2026 20:48 | 8 | 326.06 |
| 09/28/2026 20:48 | 13 | 326.04 |
| 09/28/2026 20:48 | 27 | 326.04 |
| 09/28/2026 20:48 | 40 | 326.04 |
| 09/28/2026 20:48 | 2 | 326.04 |
| 09/28/2026 20:48 | 40 | 326.04 |
| 09/28/2026 20:48 | 1 | 325.96 |
| 09/28/2026 20:48 | 70 | 325.96 |
| 09/28/2026 20:48 | 1 | 325.905 |
| 09/28/2026 20:48 | 1 | 325.905 |
| 09/28/2026 20:48 | 1 | 325.905 |
| 09/28/2026 20:48 | 1 | 325.905 |
| 09/28/2026 20:48 | 1 | 325.905 |
| 09/28/2026 20:48 | 1 | 325.905 |
| 09/28/2026 20:48 | 1 | 325.905 |
| 09/28/2026 20:48 | 1 | 325.89 |
| 09/28/2026 20:48 | 1 | 325.89 |
| 09/28/2026 20:48 | 1 | 326.03 |
| 09/28/2026 20:48 | 2 | 325.97 |
| 09/28/2026 20:48 | 1 | 325.905 |
| 09/28/2026 20:48 | 1 | 325.95 |
| 09/28/2026 20:48 | 5 | 325.95 |
| 09/28/2026 20:48 | 35 | 325.95 |
| 09/28/2026 20:48 | 2 | 325.95 |
| 09/28/2026 20:48 | 2 | 325.95 |
| 09/28/2026 20:48 | 1 | 325.95 |
| 09/28/2026 20:48 | 8 | 325.94 |
| 09/28/2026 20:47 | 1 | 325.92 |
| 09/28/2026 20:47 | 16 | 325.92 |
| 09/28/2026 20:47 | 40 | 325.92 |
| 09/28/2026 20:47 | 3 | 325.85 |
| 09/28/2026 20:47 | 10 | 325.91 |
| 09/28/2026 20:47 | 21 | 325.86 |
| 09/28/2026 20:47 | 19 | 325.86 |
| 09/28/2026 20:47 | 20 | 325.90 |
| 09/28/2026 20:47 | 1 | 325.90 |
| 09/28/2026 20:46 | 1 | 325.86 |
| 09/28/2026 20:46 | 3 | 326.005 |
| 09/28/2026 20:45 | 25 | 325.98 |
| 09/28/2026 20:45 | 4 | 325.98 |
| 09/28/2026 20:45 | 80 | 326.00 |
| 09/28/2026 20:45 | 40 | 326.00 |
| 09/28/2026 20:45 | 1 | 326.07 |
| 09/28/2026 20:45 | 1 | 326.01 |
| 09/28/2026 20:45 | 11 | 326.01 |
| 09/28/2026 20:45 | 3 | 326.01 |
| 09/28/2026 20:45 | 8 | 326.01 |
| 09/28/2026 20:45 | 1 | 326.01 |
| 09/28/2026 20:45 | 5 | 326.03 |
| 09/28/2026 20:45 | 4 | 326.03 |
| 09/28/2026 20:45 | 40 | 326.07 |
| 09/28/2026 20:45 | 1 | 326.08 |
| 09/28/2026 20:45 | 40 | 326.08 |
| 09/28/2026 20:45 | 15 | 326.08 |
| 09/28/2026 20:45 | 24 | 326.08 |
| 09/28/2026 20:45 | 24 | 326.09 |
| 09/28/2026 20:45 | 16 | 326.09 |
| 09/28/2026 20:45 | 1 | 326.09 |
| 09/28/2026 20:45 | 40 | 326.09 |
| 09/28/2026 20:45 | 17 | 326.09 |
| 09/28/2026 20:45 | 23 | 326.09 |
| 09/28/2026 20:45 | 58 | 326.10 |
| 09/28/2026 20:45 | 1 | 326.19 |
| 09/28/2026 20:44 | 6 | 326.26 |
| 09/28/2026 20:44 | 1 | 326.31 |
| 09/28/2026 20:44 | 1 | 326.31 |
| 09/28/2026 20:44 | 5 | 326.43 |
| 09/28/2026 20:44 | 32 | 326.43 |
| 09/28/2026 20:43 | 2 | 326.41 |
| 09/28/2026 20:43 | 2 | 326.41 |
| 09/28/2026 20:43 | 1 | 326.41 |
| 09/28/2026 20:42 | 2 | 326.21 |
| 09/28/2026 20:40 | 1 | 326.47 |
| 09/28/2026 20:40 | 1 | 326.47 |
| 09/28/2026 20:40 | 3 | 326.47 |
| 09/28/2026 20:38 | 4 | 326.23 |
| 09/28/2026 20:38 | 3 | 326.25 |
| 09/28/2026 20:38 | 1 | 326.25 |
| 09/28/2026 20:38 | 40 | 326.31 |
| 09/28/2026 20:38 | 5 | 326.32 |
| 09/28/2026 20:38 | 35 | 326.32 |
| 09/28/2026 20:38 | 40 | 326.42 |
| 09/28/2026 20:38 | 1 | 326.47 |
| 09/28/2026 20:37 | 1 | 326.43 |
| 09/28/2026 20:37 | 1 | 326.43 |
| 09/28/2026 20:37 | 1 | 326.43 |
| 09/28/2026 20:37 | 1 | 326.43 |
| 09/28/2026 20:36 | 2 | 326.54 |
| 09/28/2026 20:36 | 56 | 326.53 |
| 09/28/2026 20:36 | 1 | 326.42 |
| 09/28/2026 20:36 | 1 | 326.42 |
| 09/28/2026 20:36 | 1 | 326.42 |
| 09/28/2026 20:36 | 1 | 326.42 |
| 09/28/2026 20:35 | 1 | 326.52 |
| 09/28/2026 20:35 | 2 | 326.52 |
| 09/28/2026 20:35 | 40 | 326.52 |
| 09/28/2026 20:35 | 1 | 326.52 |
| 09/28/2026 20:35 | 1 | 326.52 |
| 09/28/2026 20:35 | 2 | 326.49 |
| 09/28/2026 20:35 | 4 | 326.47 |
| 09/28/2026 20:35 | 3 | 326.27 |
| 09/28/2026 20:34 | 35 | 326.27 |
| 09/28/2026 20:34 | 3 | 326.27 |
| 09/28/2026 20:33 | 2 | 326.27 |
| 09/28/2026 20:33 | 1 | 326.27 |
| 09/28/2026 20:31 | 1 | 326.26 |
| 09/28/2026 20:31 | 4 | 326.09 |
| 09/28/2026 20:30 | 40 | 326.20 |
| 09/28/2026 20:30 | 1 | 326.32 |
| 09/28/2026 20:30 | 1 | 326.43 |
| 09/28/2026 20:30 | 2 | 326.42 |
| 09/28/2026 20:30 | 23 | 326.42 |
| 09/28/2026 20:30 | 17 | 326.42 |
| 09/28/2026 20:30 | 11 | 326.41 |
| 09/28/2026 20:30 | 12 | 326.41 |
| 09/28/2026 20:30 | 8 | 326.41 |
| 09/28/2026 20:30 | 1 | 326.30 |
| 09/28/2026 20:30 | 4 | 326.30 |
| 09/28/2026 20:30 | 1 | 326.30 |
| 09/28/2026 20:30 | 10 | 326.22 |
| 09/28/2026 20:30 | 6 | 326.22 |
| 09/28/2026 20:30 | 6 | 326.26 |
| 09/28/2026 20:30 | 6 | 326.31 |
| 09/28/2026 20:29 | 40 | 326.42 |
| 09/28/2026 20:29 | 6 | 326.22 |
| 09/28/2026 20:29 | 40 | 326.37 |
| 09/28/2026 20:28 | 35 | 326.33 |
| 09/28/2026 20:28 | 4 | 326.07 |
| 09/28/2026 20:27 | 1 | 326.23 |
| 09/28/2026 20:27 | 40 | 326.23 |
| 09/28/2026 20:27 | 6 | 326.13 |
| 09/28/2026 20:27 | 7 | 326.17 |
| 09/28/2026 20:26 | 2 | 326.01 |
| 09/28/2026 20:26 | 7 | 326.01 |
| 09/28/2026 20:25 | 6 | 326.01 |
| 09/28/2026 20:24 | 5 | 326.01 |
| 09/28/2026 20:24 | 2 | 326.01 |
| 09/28/2026 20:24 | 20 | 326.01 |
| 09/28/2026 20:24 | 30 | 326.07 |
| 09/28/2026 20:24 | 2 | 326.10 |
| 09/28/2026 20:24 | 4 | 326.10 |
| 09/28/2026 20:24 | 1 | 326.16 |
| 09/28/2026 20:24 | 40 | 326.16 |
| 09/28/2026 20:24 | 40 | 326.16 |
| 09/28/2026 20:24 | 6 | 326.17 |
| 09/28/2026 20:23 | 5 | 326.18 |
| 09/28/2026 20:23 | 5 | 326.18 |
| 09/28/2026 20:23 | 1 | 326.22 |
| 09/28/2026 20:23 | 7 | 326.22 |
| 09/28/2026 20:23 | 1 | 326.22 |
| 09/28/2026 20:23 | 1 | 326.39 |
| 09/28/2026 20:23 | 9 | 326.39 |
| 09/28/2026 20:23 | 31 | 326.39 |
| 09/28/2026 20:23 | 10 | 326.40 |
| 09/28/2026 20:23 | 4 | 326.40 |
| 09/28/2026 20:22 | 2 | 326.27 |
| 09/28/2026 20:20 | 4 | 326.24 |
| 09/28/2026 20:20 | 35 | 326.13 |
| 09/28/2026 20:20 | 4 | 326.22 |
| 09/28/2026 20:19 | 2 | 326.22 |
| 09/28/2026 20:19 | 4 | 326.11 |
| 09/28/2026 20:18 | 62 | 326.24 |
| 09/28/2026 20:18 | 18 | 326.24 |
| 09/28/2026 20:18 | 80 | 326.28 |
| 09/28/2026 20:17 | 4 | 326.35 |
| 09/28/2026 20:17 | 4 | 326.36 |
| 09/28/2026 20:17 | 4 | 326.41 |
| 09/28/2026 20:17 | 1 | 326.505 |
| 09/28/2026 20:17 | 1 | 326.505 |
| 09/28/2026 20:17 | 1 | 326.54 |
| 09/28/2026 20:17 | 16 | 326.54 |
| 09/28/2026 20:17 | 40 | 326.51 |
| 09/28/2026 20:17 | 1 | 326.54 |
| 09/28/2026 20:17 | 8 | 326.66 |
| 09/28/2026 20:16 | 5 | 326.41 |
| 09/28/2026 20:16 | 13 | 326.58 |
| 09/28/2026 20:16 | 1 | 326.55 |
| 09/28/2026 20:14 | 1 | 326.55 |
| 09/28/2026 20:14 | 1 | 326.54 |
| 09/28/2026 20:14 | 1 | 326.54 |
| 09/28/2026 20:14 | 1 | 326.51 |
| 09/28/2026 20:14 | 1 | 326.50 |
| 09/28/2026 20:14 | 5 | 326.48 |
| 09/28/2026 20:14 | 1 | 326.46 |
| 09/28/2026 20:14 | 1 | 326.38 |
| 09/28/2026 20:14 | 1 | 326.44 |
| 09/28/2026 20:14 | 18 | 326.44 |
| 09/28/2026 20:14 | 1 | 326.44 |
| 09/28/2026 20:14 | 2 | 326.37 |
| 09/28/2026 20:14 | 20 | 326.33 |
| 09/28/2026 20:14 | 100 | 326.33 |
| 09/28/2026 20:14 | 2 | 326.32 |
| 09/28/2026 20:14 | 20 | 326.32 |
| 09/28/2026 20:14 | 32 | 326.32 |
| 09/28/2026 20:13 | 3 | 326.11 |
| 09/28/2026 20:13 | 1 | 326.20 |
| 09/28/2026 20:13 | 1 | 326.20 |
| 09/28/2026 20:13 | 1 | 326.20 |
| 09/28/2026 20:12 | 46 | 326.11 |
| 09/28/2026 20:12 | 6 | 326.07 |
| 09/28/2026 20:12 | 28 | 326.07 |
| 09/28/2026 20:12 | 33 | 326.11 |
| 09/28/2026 20:12 | 67 | 326.11 |
| 09/28/2026 20:12 | 40 | 326.21 |
| 09/28/2026 20:10 | 5 | 326.12 |
| 09/28/2026 20:10 | 1 | 326.34 |
| 09/28/2026 20:10 | 1 | 326.21 |
| 09/28/2026 20:10 | 40 | 326.21 |
| 09/28/2026 20:10 | 20 | 326.28 |
| 09/28/2026 20:10 | 16 | 326.28 |
| 09/28/2026 20:10 | 4 | 326.28 |
| 09/28/2026 20:09 | 1 | 326.19 |
| 09/28/2026 20:09 | 4 | 326.19 |
| 09/28/2026 20:09 | 12 | 326.18 |
| 09/28/2026 20:09 | 1 | 326.10 |
| 09/28/2026 20:08 | 40 | 326.16 |
| 09/28/2026 20:07 | 19 | 326.13 |
| 09/28/2026 20:07 | 1 | 325.97 |
| 09/28/2026 20:07 | 6 | 325.97 |
| 09/28/2026 20:07 | 1 | 325.985 |
| 09/28/2026 20:07 | 95 | 326.00 |
| 09/28/2026 20:06 | 5 | 326.00 |
| 09/28/2026 20:06 | 4 | 326.01 |
| 09/28/2026 20:06 | 4 | 326.01 |
| 09/28/2026 20:06 | 1 | 326.02 |
| 09/28/2026 20:06 | 33 | 326.02 |
| 09/28/2026 20:06 | 7 | 326.02 |
| 09/28/2026 20:06 | 40 | 326.02 |
| 09/28/2026 20:06 | 5 | 326.05 |
| 09/28/2026 20:05 | 1 | 326.07 |
| 09/28/2026 20:05 | 1 | 326.03 |
| 09/28/2026 20:05 | 4 | 326.03 |
| 09/28/2026 20:04 | 19 | 326.12 |
| 09/28/2026 20:04 | 2 | 326.15 |
| 09/28/2026 20:04 | 1 | 326.09 |
| 09/28/2026 20:03 | 4 | 326.15 |
| 09/28/2026 20:03 | 27 | 326.18 |
| 09/28/2026 20:03 | 4 | 326.18 |
| 09/28/2026 20:03 | 4 | 326.18 |
| 09/28/2026 20:03 | 4 | 326.18 |
| 09/28/2026 20:03 | 40 | 326.19 |
| 09/28/2026 20:03 | 4 | 326.19 |
| 09/28/2026 20:03 | 2 | 326.30 |
| 09/28/2026 20:03 | 2 | 326.32 |
| 09/28/2026 20:02 | 1 | 326.50 |
| 09/28/2026 20:01 | 1 | 326.62 |
| 09/28/2026 19:59 | 2 | 326.62 |
| 09/28/2026 19:59 | 1 | 326.62 |
| 09/28/2026 19:57 | 18 | 326.56 |
| 09/28/2026 19:57 | 5 | 326.51 |
| 09/28/2026 19:57 | 16 | 326.51 |
| 09/28/2026 19:57 | 6 | 326.50 |
| 09/28/2026 19:57 | 1 | 326.44 |
| 09/28/2026 19:57 | 2 | 326.44 |
| 09/28/2026 19:56 | 1 | 326.43 |
| 09/28/2026 19:56 | 9 | 326.41 |
| 09/28/2026 19:56 | 11 | 326.41 |
| 09/28/2026 19:56 | 1 | 326.40 |
| 09/28/2026 19:56 | 3 | 326.40 |
| 09/28/2026 19:56 | 1 | 326.39 |
| 09/28/2026 19:56 | 1 | 326.38 |
| 09/28/2026 19:56 | 1 | 326.38 |
| 09/28/2026 19:56 | 5 | 326.37 |
| 09/28/2026 19:56 | 1 | 326.265 |
| 09/28/2026 19:56 | 1 | 326.265 |
| 09/28/2026 19:56 | 19 | 326.27 |
| 09/28/2026 19:56 | 2 | 326.21 |
| 09/28/2026 19:56 | 19 | 326.20 |
| 09/28/2026 19:56 | 21 | 326.20 |
| 09/28/2026 19:56 | 4 | 326.19 |
| 09/28/2026 19:56 | 1 | 326.12 |
| 09/28/2026 19:55 | 40 | 326.01 |
| 09/28/2026 19:55 | 1 | 326.10 |
| 09/28/2026 19:55 | 38 | 326.11 |
| 09/28/2026 19:55 | 2 | 326.11 |
| 09/28/2026 19:55 | 40 | 326.11 |
| 09/28/2026 19:53 | 1 | 326.19 |
| 09/28/2026 19:51 | 1 | 326.05 |
| 09/28/2026 19:51 | 13 | 326.03 |
| 09/28/2026 19:51 | 17 | 326.02 |
| 09/28/2026 19:51 | 18 | 325.87 |
| 09/28/2026 19:51 | 19 | 325.99 |
| 09/28/2026 19:51 | 3 | 325.94 |
| 09/28/2026 19:51 | 1 | 325.94 |
| 09/28/2026 19:51 | 4 | 325.94 |
| 09/28/2026 19:51 | 3 | 325.93 |
| 09/28/2026 19:50 | 7 | 325.89 |
| 09/28/2026 19:50 | 2 | 325.88 |
| 09/28/2026 19:50 | 1 | 325.88 |
| 09/28/2026 19:50 | 1 | 325.88 |
| 09/28/2026 19:50 | 1 | 325.87 |
| 09/28/2026 19:50 | 5 | 325.82 |
| 09/28/2026 19:49 | 2 | 325.74 |
| 09/28/2026 19:48 | 12 | 325.77 |
| 09/28/2026 19:48 | 12 | 325.77 |
| 09/28/2026 19:48 | 8 | 325.76 |
| 09/28/2026 19:47 | 7 | 325.77 |
| 09/28/2026 19:47 | 33 | 325.69 |
| 09/28/2026 19:47 | 1 | 325.68 |
| 09/28/2026 19:47 | 24 | 325.68 |
| 09/28/2026 19:47 | 16 | 325.68 |
| 09/28/2026 19:45 | 40 | 325.57 |
| 09/28/2026 19:44 | 25 | 325.34 |
| 09/28/2026 19:44 | 53 | 325.34 |
| 09/28/2026 19:44 | 1 | 325.31 |
| 09/28/2026 19:44 | 1 | 325.31 |
| 09/28/2026 19:40 | 2 | 325.42 |
| 09/28/2026 19:40 | 1 | 325.12 |
| 09/28/2026 19:40 | 6 | 325.14 |
| 09/28/2026 19:40 | 1 | 325.40 |
| 09/28/2026 19:38 | 20 | 325.19 |
| 09/28/2026 19:38 | 25 | 325.19 |
| 09/28/2026 19:38 | 25 | 325.19 |
| 09/28/2026 19:38 | 4 | 325.17 |
| 09/28/2026 19:38 | 17 | 325.18 |
| 09/28/2026 19:38 | 23 | 325.18 |
| 09/28/2026 19:38 | 40 | 325.18 |
| 09/28/2026 19:38 | 40 | 325.18 |
| 09/28/2026 19:38 | 17 | 325.19 |
| 09/28/2026 19:37 | 12 | 325.45 |
| 09/28/2026 19:35 | 36 | 325.50 |
| 09/28/2026 19:35 | 12 | 325.54 |
| 09/28/2026 19:35 | 70 | 325.81 |
| 09/28/2026 19:35 | 1 | 325.92 |
| 09/28/2026 19:35 | 40 | 325.86 |
| 09/28/2026 19:35 | 5 | 325.81 |
| 09/28/2026 19:35 | 1 | 325.81 |
| 09/28/2026 19:35 | 7 | 325.80 |
| 09/28/2026 19:35 | 1 | 325.71 |
| 09/28/2026 19:35 | 1 | 325.70 |
| 09/28/2026 19:35 | 1 | 325.69 |
| 09/28/2026 19:35 | 2 | 325.69 |
| 09/28/2026 19:35 | 9 | 325.69 |
| 09/28/2026 19:35 | 15 | 325.68 |
| 09/28/2026 19:35 | 7 | 325.67 |
| 09/28/2026 19:35 | 1 | 325.66 |
| 09/28/2026 19:35 | 7 | 325.66 |
| 09/28/2026 19:35 | 5 | 325.64 |
| 09/28/2026 19:35 | 40 | 325.57 |
| 09/28/2026 19:34 | 40 | 325.48 |
| 09/28/2026 19:33 | 13 | 325.57 |
| 09/28/2026 19:33 | 4 | 325.46 |
| 09/28/2026 19:33 | 14 | 325.46 |
| 09/28/2026 19:33 | 4 | 325.45 |
| 09/28/2026 19:33 | 40 | 325.44 |
| 09/28/2026 19:33 | 6 | 325.43 |
| 09/28/2026 19:33 | 1 | 325.25 |
| 09/28/2026 19:33 | 8 | 325.43 |
| 09/28/2026 19:33 | 6 | 325.43 |
| 09/28/2026 19:32 | 1 | 325.25 |
| 09/28/2026 19:32 | 1 | 325.26 |
| 09/28/2026 19:32 | 1 | 325.30 |
| 09/28/2026 19:32 | 1 | 325.27 |
| 09/28/2026 19:32 | 1 | 325.44 |
| 09/28/2026 19:30 | 1 | 325.17 |
| 09/28/2026 19:30 | 4 | 325.04 |
| 09/28/2026 19:30 | 33 | 325.17 |
| 09/28/2026 19:29 | 4 | 325.03 |
| 09/28/2026 19:27 | 22 | 324.99 |
| 09/28/2026 19:27 | 18 | 324.99 |
| 09/28/2026 19:27 | 40 | 325.08 |
| 09/28/2026 19:27 | 4 | 325.11 |
| 09/28/2026 19:27 | 40 | 325.18 |
| 09/28/2026 19:27 | 31 | 325.19 |
| 09/28/2026 19:27 | 1 | 325.32 |
| 09/28/2026 19:27 | 1 | 325.32 |
| 09/28/2026 19:27 | 1 | 325.34 |
| 09/28/2026 19:27 | 1 | 325.34 |
| 09/28/2026 19:27 | 13 | 325.46 |
| 09/28/2026 19:27 | 6 | 325.51 |
| 09/28/2026 19:27 | 27 | 325.46 |
| 09/28/2026 19:27 | 18 | 325.43 |
| 09/28/2026 19:27 | 40 | 325.37 |
| 09/28/2026 19:27 | 4 | 325.305 |
| 09/28/2026 19:27 | 40 | 325.19 |
| 09/28/2026 19:27 | 36 | 325.23 |
| 09/28/2026 19:27 | 4 | 325.28 |
| 09/28/2026 19:27 | 12 | 325.28 |
| 09/28/2026 19:26 | 1 | 325.28 |
| 09/28/2026 19:26 | 1 | 325.44 |
| 09/28/2026 19:26 | 1 | 325.45 |
| 09/28/2026 19:26 | 1 | 325.44 |
| 09/28/2026 19:26 | 1 | 325.35 |
| 09/28/2026 19:26 | 1 | 325.38 |
| 09/28/2026 19:26 | 1 | 325.51 |
| 09/28/2026 19:26 | 1 | 325.50 |
| 09/28/2026 19:26 | 1 | 325.49 |
| 09/28/2026 19:26 | 40 | 325.45 |
| 09/28/2026 19:26 | 2 | 325.45 |
| 09/28/2026 19:25 | 12 | 325.61 |
| 09/28/2026 19:25 | 7 | 325.61 |
| 09/28/2026 19:25 | 38 | 325.47 |
| 09/28/2026 19:25 | 6 | 325.46 |
| 09/28/2026 19:24 | 2 | 325.47 |
| 09/28/2026 19:22 | 4 | 325.73 |
| 09/28/2026 19:22 | 40 | 326.39 |
| 09/28/2026 19:21 | 1 | 325.47 |
| 09/28/2026 19:20 | 1 | 326.00 |
| 09/28/2026 19:20 | 2 | 326.00 |
| 09/28/2026 19:20 | 100 | 326.00 |
| 09/28/2026 19:18 | 6 | 325.99 |
| 09/28/2026 19:17 | 4 | 326.03 |
| 09/28/2026 19:16 | 40 | 326.46 |
| 09/28/2026 19:15 | 8 | 326.14 |
| 09/28/2026 19:15 | 12 | 326.18 |
| 09/28/2026 19:15 | 12 | 326.24 |
| 09/28/2026 19:14 | 1 | 326.79 |
| 09/28/2026 19:14 | 99 | 326.80 |
| 09/28/2026 19:14 | 1 | 326.80 |
| 09/28/2026 19:13 | 120 | 326.63 |
| 09/28/2026 19:13 | 2 | 326.63 |
| 09/28/2026 19:12 | 16 | 326.81 |
| 09/28/2026 19:12 | 24 | 326.81 |
| 09/28/2026 19:12 | 40 | 326.81 |
| 09/28/2026 19:12 | 16 | 327.00 |
| 09/28/2026 19:12 | 29 | 327.01 |
| 09/28/2026 19:12 | 1 | 327.06 |
| 09/28/2026 19:12 | 5 | 327.06 |
| 09/28/2026 19:12 | 1 | 327.06 |
| 09/28/2026 19:12 | 5 | 327.19 |
| 09/28/2026 19:12 | 95 | 327.19 |
| 09/28/2026 19:12 | 5 | 327.19 |
| 09/28/2026 19:12 | 25 | 327.19 |
| 09/28/2026 19:12 | 25 | 327.19 |
| 09/28/2026 19:12 | 25 | 327.19 |
| 09/28/2026 19:12 | 75 | 327.29 |
| 09/28/2026 19:12 | 30 | 327.30 |
| 09/28/2026 19:12 | 40 | 327.30 |
| 09/28/2026 19:12 | 9 | 327.38 |
| 09/28/2026 19:12 | 25 | 327.38 |
| 09/28/2026 19:12 | 36 | 327.42 |
| 09/28/2026 19:12 | 64 | 327.42 |
| 09/28/2026 19:12 | 6 | 327.46 |
| 09/28/2026 19:12 | 8 | 327.63 |
| 09/28/2026 19:12 | 32 | 327.63 |
| 09/28/2026 19:12 | 12 | 326.81 |
| 09/28/2026 19:12 | 4 | 326.82 |
| 09/28/2026 19:12 | 1 | 327.39 |
| 09/28/2026 19:11 | 35 | 327.33 |
| 09/28/2026 19:11 | 35 | 327.32 |
| 09/28/2026 19:11 | 11 | 327.39 |
| 09/28/2026 19:11 | 1 | 327.39 |
| 09/28/2026 19:11 | 12 | 327.37 |
| 09/28/2026 19:11 | 10 | 327.21 |
| 09/28/2026 19:11 | 30 | 327.21 |
| 09/28/2026 19:11 | 11 | 327.19 |
| 09/28/2026 19:11 | 100 | 326.41 |
| 09/28/2026 19:11 | 100 | 326.44 |
| 09/28/2026 19:11 | 100 | 326.69 |
| 09/28/2026 19:11 | 10 | 326.76 |
| 09/28/2026 19:11 | 25 | 326.61 |
| 09/28/2026 19:11 | 21 | 326.61 |
| 09/28/2026 19:11 | 100 | 326.02 |
| 09/28/2026 19:11 | 8 | 326.08 |
| 09/28/2026 19:11 | 40 | 325.86 |
| 09/28/2026 19:11 | 10 | 325.81 |
| 09/28/2026 19:11 | 2 | 325.74 |
| 09/28/2026 19:11 | 2 | 325.69 |
| 09/28/2026 19:11 | 15 | 325.53 |
| 09/28/2026 19:11 | 18 | 325.53 |
| 09/28/2026 19:11 | 12 | 325.52 |
| 09/28/2026 19:11 | 1 | 325.28 |
| 09/28/2026 19:11 | 40 | 325.20 |
| 09/28/2026 19:11 | 6 | 325.12 |
| 09/28/2026 19:11 | 40 | 325.07 |
| 09/28/2026 19:11 | 33 | 325.06 |
| 09/28/2026 19:11 | 2 | 325.03 |
| 09/28/2026 19:11 | 1 | 324.99 |
| 09/28/2026 19:11 | 5 | 324.99 |
| 09/28/2026 19:11 | 3 | 324.99 |
| 09/28/2026 19:11 | 1 | 324.98 |
| 09/28/2026 19:11 | 1 | 324.98 |
| 09/28/2026 19:11 | 6 | 324.97 |
| 09/28/2026 19:11 | 2 | 324.96 |
| 09/28/2026 19:11 | 7 | 324.89 |
| 09/28/2026 19:11 | 1 | 324.82 |
| 09/28/2026 19:11 | 1 | 324.80 |
| 09/28/2026 19:10 | 1 | 324.70 |
| 09/28/2026 19:09 | 40 | 324.71 |
| 09/28/2026 19:09 | 19 | 324.52 |
| 09/28/2026 19:09 | 18 | 324.49 |
| 09/28/2026 19:09 | 12 | 324.48 |
| 09/28/2026 19:09 | 4 | 324.48 |
| 09/28/2026 19:09 | 4 | 324.47 |
| 09/28/2026 19:09 | 33 | 324.43 |
| 09/28/2026 19:08 | 11 | 323.97 |
| 09/28/2026 19:08 | 20 | 324.19 |
| 09/28/2026 19:08 | 8 | 324.02 |
| 09/28/2026 19:08 | 15 | 324.03 |
| 09/28/2026 19:08 | 25 | 324.03 |
| 09/28/2026 19:08 | 40 | 324.06 |
| 09/28/2026 19:08 | 13 | 324.07 |
| 09/28/2026 19:08 | 4 | 324.07 |
| 09/28/2026 19:08 | 8 | 324.08 |
| 09/28/2026 19:08 | 1 | 324.09 |
| 09/28/2026 19:07 | 1 | 324.28 |
| 09/28/2026 19:07 | 2 | 324.40 |
| 09/28/2026 19:07 | 2 | 324.40 |
| 09/28/2026 19:07 | 1 | 324.26 |
| 09/28/2026 19:07 | 7 | 324.30 |
| 09/28/2026 19:06 | 10 | 324.04 |
| 09/28/2026 19:06 | 70 | 324.12 |
| 09/28/2026 19:04 | 11 | 324.26 |
| 09/28/2026 19:03 | 44 | 323.82 |
| 09/28/2026 19:03 | 6 | 323.82 |
| 09/28/2026 19:03 | 2 | 323.97 |
| 09/28/2026 19:03 | 5 | 324.21 |
| 09/28/2026 19:03 | 1 | 324.21 |
| 09/28/2026 19:03 | 61 | 324.25 |
| 09/28/2026 19:03 | 40 | 324.26 |
| 09/28/2026 19:02 | 1 | 324.42 |
| 09/28/2026 19:02 | 40 | 324.25 |
| 09/28/2026 19:02 | 40 | 324.26 |
| 09/28/2026 19:00 | 7 | 324.07 |
| 09/28/2026 19:00 | 1 | 324.04 |
| 09/28/2026 19:00 | 2 | 324.07 |
| 09/28/2026 19:00 | 8 | 324.00 |
| 09/28/2026 19:00 | 2 | 324.00 |
| 09/28/2026 19:00 | 2 | 324.00 |
| 09/28/2026 19:00 | 2 | 324.00 |
| 09/28/2026 18:59 | 1 | 324.00 |
| 09/28/2026 18:59 | 14 | 324.13 |
| 09/28/2026 18:59 | 2 | 324.00 |
| 09/28/2026 18:59 | 2 | 324.00 |
| 09/28/2026 18:57 | 2 | 323.985 |
| 09/28/2026 18:57 | 20 | 323.98 |
| 09/28/2026 18:54 | 5 | 323.97 |
| 09/28/2026 18:53 | 77 | 324.31 |
| 09/28/2026 18:53 | 4 | 323.97 |
| 09/28/2026 18:53 | 17 | 324.31 |
| 09/28/2026 18:53 | 1 | 324.30 |
| 09/28/2026 18:53 | 4 | 324.20 |
| 09/28/2026 18:53 | 8 | 324.19 |
| 09/28/2026 18:53 | 4 | 324.14 |
| 09/28/2026 18:53 | 4 | 324.14 |
| 09/28/2026 18:53 | 3 | 324.11 |
| 09/28/2026 18:50 | 1 | 324.00 |
| 09/28/2026 18:50 | 1 | 323.80 |
| 09/28/2026 18:49 | 1 | 323.39 |
| 09/28/2026 18:49 | 4 | 323.47 |
| 09/28/2026 18:49 | 5 | 323.47 |
| 09/28/2026 18:47 | 12 | 324.12 |
| 09/28/2026 18:47 | 14 | 324.12 |
| 09/28/2026 18:47 | 1 | 324.12 |
| 09/28/2026 18:47 | 54 | 324.17 |
| 09/28/2026 18:47 | 5 | 324.36 |
| 09/28/2026 18:47 | 2 | 324.47 |
| 09/28/2026 18:47 | 2 | 324.47 |
| 09/28/2026 18:47 | 2 | 324.50 |
| 09/28/2026 18:46 | 2 | 324.755 |
| 09/28/2026 18:45 | 3 | 325.17 |
| 09/28/2026 18:45 | 2 | 325.17 |
| 09/28/2026 18:45 | 19 | 325.34 |
| 09/28/2026 18:45 | 9 | 325.16 |
| 09/28/2026 18:45 | 19 | 325.02 |
| 09/28/2026 18:45 | 19 | 325.02 |
| 09/28/2026 18:45 | 1 | 324.94 |
| 09/28/2026 18:45 | 14 | 324.99 |
| 09/28/2026 18:45 | 2 | 324.99 |
| 09/28/2026 18:45 | 14 | 324.99 |
| 09/28/2026 18:45 | 2 | 324.99 |
| 09/28/2026 18:45 | 3 | 324.98 |
| 09/28/2026 18:45 | 1 | 324.98 |
| 09/28/2026 18:45 | 16 | 324.95 |
| 09/28/2026 18:45 | 2 | 324.95 |
| 09/28/2026 18:45 | 16 | 324.95 |
| 09/28/2026 18:45 | 1 | 324.95 |
| 09/28/2026 18:45 | 40 | 324.94 |
| 09/28/2026 18:45 | 9 | 324.93 |
| 09/28/2026 18:45 | 2 | 324.93 |
| 09/28/2026 18:44 | 2 | 324.71 |
| 09/28/2026 18:44 | 100 | 324.665 |
| 09/28/2026 18:44 | 6 | 324.59 |
| 09/28/2026 18:44 | 2 | 324.51 |
| 09/28/2026 18:43 | 2 | 324.415 |
| 09/28/2026 18:41 | 1 | 324.555 |
| 09/28/2026 18:40 | 8 | 324.54 |
| 09/28/2026 18:40 | 4 | 324.55 |
| 09/28/2026 18:40 | 2 | 324.72 |
| 09/28/2026 18:40 | 1 | 324.65 |
| 09/28/2026 18:40 | 1 | 324.83 |
| 09/28/2026 18:39 | 4 | 324.71 |
| 09/28/2026 18:39 | 76 | 324.92 |
| 09/28/2026 18:39 | 4 | 324.92 |
| 09/28/2026 18:39 | 4 | 324.94 |
| 09/28/2026 18:39 | 1 | 325.06 |
| 09/28/2026 18:38 | 2 | 325.23 |
| 09/28/2026 18:38 | 10 | 325.23 |
| 09/28/2026 18:38 | 2 | 325.28 |
| 09/28/2026 18:38 | 10 | 325.28 |
| 09/28/2026 18:38 | 2 | 325.29 |
| 09/28/2026 18:38 | 4 | 325.29 |
| 09/28/2026 18:38 | 10 | 325.29 |
| 09/28/2026 18:38 | 6 | 325.58 |
| 09/28/2026 18:38 | 14 | 325.55 |
| 09/28/2026 18:37 | 10 | 325.56 |
| 09/28/2026 18:37 | 1 | 325.56 |
| 09/28/2026 18:36 | 15 | 326.055 |
| 09/28/2026 18:36 | 25 | 326.055 |
| 09/28/2026 18:36 | 1 | 325.88 |
| 09/28/2026 18:32 | 80 | 325.70 |
| 09/28/2026 18:32 | 30 | 326.25 |
| 09/28/2026 18:32 | 4 | 326.26 |
| 09/28/2026 18:32 | 40 | 326.27 |
| 09/28/2026 18:32 | 13 | 326.27 |
| 09/28/2026 18:32 | 40 | 326.28 |
| 09/28/2026 18:31 | 5 | 326.79 |
| 09/28/2026 18:31 | 6 | 326.79 |
| 09/28/2026 18:30 | 40 | 327.06 |
| 09/28/2026 18:30 | 40 | 327.20 |
| 09/28/2026 18:30 | 2 | 327.20 |
| 09/28/2026 18:30 | 16 | 327.87 |
| 09/28/2026 18:29 | 1 | 327.59 |
| 09/28/2026 18:29 | 1 | 327.57 |
| 09/28/2026 18:29 | 1 | 327.55 |
| 09/28/2026 18:29 | 7 | 327.36 |
| 09/28/2026 18:29 | 73 | 327.36 |
| 09/28/2026 18:29 | 1 | 327.26 |
| 09/28/2026 18:29 | 5 | 327.26 |
| 09/28/2026 18:29 | 1 | 327.25 |
| 09/28/2026 18:29 | 4 | 327.25 |
| 09/28/2026 18:29 | 11 | 327.24 |
| 09/28/2026 18:29 | 1 | 327.23 |
| 09/28/2026 18:28 | 23 | 326.72 |
| 09/28/2026 18:28 | 46 | 326.37 |
| 09/28/2026 18:28 | 15 | 326.37 |
| 09/28/2026 18:28 | 40 | 326.37 |
| 09/28/2026 18:28 | 6 | 326.37 |
| 09/28/2026 18:28 | 34 | 326.37 |
| 09/28/2026 18:28 | 46 | 326.40 |
| 09/28/2026 18:28 | 74 | 326.40 |
| 09/28/2026 18:28 | 6 | 326.40 |
| 09/28/2026 18:28 | 2 | 326.40 |
| 09/28/2026 18:28 | 16 | 326.40 |
| 09/28/2026 18:28 | 8 | 326.41 |
| 09/28/2026 18:28 | 1 | 326.89 |
| 09/28/2026 18:27 | 1 | 326.98 |
| 09/28/2026 18:27 | 40 | 327.12 |
| 09/28/2026 18:27 | 2 | 326.86 |
| 09/28/2026 18:27 | 25 | 327.09 |
| 09/28/2026 18:27 | 40 | 327.14 |
| 09/28/2026 18:27 | 100 | 327.14 |
| 09/28/2026 18:26 | 31 | 327.00 |
| 09/28/2026 18:26 | 5 | 326.59 |
| 09/28/2026 18:26 | 8 | 326.59 |
| 09/28/2026 18:26 | 7 | 326.59 |
| 09/28/2026 18:26 | 70 | 326.50 |
| 09/28/2026 18:26 | 40 | 326.34 |
| 09/28/2026 18:26 | 40 | 326.34 |
| 09/28/2026 18:26 | 11 | 326.30 |
| 09/28/2026 18:26 | 2 | 326.31 |
| 09/28/2026 18:26 | 1 | 326.30 |
| 09/28/2026 18:26 | 18 | 326.23 |
| 09/28/2026 18:26 | 4 | 326.11 |
| 09/28/2026 18:26 | 40 | 326.10 |
| 09/28/2026 18:25 | 5 | 325.63 |
| 09/28/2026 18:25 | 11 | 325.63 |
| 09/28/2026 18:25 | 7 | 325.63 |
| 09/28/2026 18:24 | 1 | 325.45 |
| 09/28/2026 18:24 | 1 | 325.45 |
| 09/28/2026 18:24 | 1 | 325.43 |
| 09/28/2026 18:24 | 1 | 325.43 |
| 09/28/2026 18:24 | 1 | 325.40 |
| 09/28/2026 18:24 | 5 | 325.24 |
| 09/28/2026 18:24 | 40 | 325.24 |
| 09/28/2026 18:24 | 25 | 325.03 |
| 09/28/2026 18:24 | 1 | 324.82 |
| 09/28/2026 18:23 | 2 | 324.41 |
| 09/28/2026 18:22 | 2 | 324.41 |
| 09/28/2026 18:21 | 25 | 324.86 |
| 09/28/2026 18:21 | 70 | 324.70 |
| 09/28/2026 18:21 | 2 | 324.72 |
| 09/28/2026 18:21 | 20 | 325.02 |
| 09/28/2026 18:21 | 20 | 325.04 |
| 09/28/2026 18:20 | 3 | 324.72 |
| 09/28/2026 18:20 | 3 | 324.71 |
| 09/28/2026 18:20 | 4 | 324.71 |
| 09/28/2026 18:20 | 6 | 324.03 |
| 09/28/2026 18:20 | 7 | 323.90 |
| 09/28/2026 18:20 | 4 | 323.87 |
| 09/28/2026 18:20 | 14 | 323.86 |
| 09/28/2026 18:20 | 7 | 323.86 |
| 09/28/2026 18:20 | 35 | 323.86 |
| 09/28/2026 18:20 | 5 | 323.86 |
| 09/28/2026 18:19 | 5 | 323.465 |
| 09/28/2026 18:19 | 5 | 323.42 |
| 09/28/2026 18:18 | 13 | 323.66 |
| 09/28/2026 18:18 | 25 | 323.68 |
| 09/28/2026 18:18 | 5 | 323.53 |
| 09/28/2026 18:18 | 16 | 323.57 |
| 09/28/2026 18:18 | 1 | 323.57 |
| 09/28/2026 18:18 | 40 | 323.71 |
| 09/28/2026 18:18 | 40 | 323.74 |
| 09/28/2026 18:18 | 7 | 323.75 |
| 09/28/2026 18:18 | 2 | 323.75 |
| 09/28/2026 18:18 | 40 | 323.75 |
| 09/28/2026 18:18 | 1 | 323.76 |
| 09/28/2026 18:17 | 16 | 324.01 |
| 09/28/2026 18:16 | 100 | 324.415 |
| 09/28/2026 18:16 | 45 | 324.415 |
| 09/28/2026 18:16 | 40 | 324.23 |
| 09/28/2026 18:16 | 15 | 324.23 |
| 09/28/2026 18:16 | 25 | 324.23 |
| 09/28/2026 18:16 | 40 | 324.17 |
| 09/28/2026 18:16 | 1 | 324.17 |
| 09/28/2026 18:16 | 4 | 324.17 |
| 09/28/2026 18:16 | 21 | 324.00 |
| 09/28/2026 18:16 | 1 | 323.61 |
| 09/28/2026 18:16 | 100 | 323.56 |
| 09/28/2026 18:16 | 2 | 323.49 |
| 09/28/2026 18:16 | 1 | 323.56 |
| 09/28/2026 18:16 | 1 | 323.70 |
| 09/28/2026 18:16 | 18 | 323.62 |
| 09/28/2026 18:16 | 6 | 323.54 |
| 09/28/2026 18:16 | 1 | 323.50 |
| 09/28/2026 18:16 | 5 | 323.50 |
| 09/28/2026 18:16 | 1 | 323.45 |
| 09/28/2026 18:16 | 40 | 323.42 |
| 09/28/2026 18:16 | 1 | 323.42 |
| 09/28/2026 18:16 | 40 | 323.42 |
| 09/28/2026 18:16 | 40 | 323.42 |
| 09/28/2026 18:16 | 36 | 323.42 |
| 09/28/2026 18:16 | 4 | 323.42 |
| 09/28/2026 18:16 | 4 | 323.41 |
| 09/28/2026 18:16 | 6 | 323.41 |
| 09/28/2026 18:16 | 12 | 323.41 |
| 09/28/2026 18:16 | 5 | 323.41 |
| 09/28/2026 18:16 | 1 | 323.41 |
| 09/28/2026 18:16 | 28 | 323.40 |
| 09/28/2026 18:16 | 56 | 323.25 |
| 09/28/2026 18:16 | 30 | 323.24 |
| 09/28/2026 18:16 | 3 | 323.24 |
| 09/28/2026 18:15 | 19 | 323.23 |
| 09/28/2026 18:15 | 39 | 323.23 |
| 09/28/2026 18:14 | 20 | 323.23 |
| 09/28/2026 18:14 | 40 | 323.23 |
| 09/28/2026 18:14 | 7 | 323.24 |
| 09/28/2026 18:14 | 40 | 323.23 |
| 09/28/2026 18:12 | 11 | 323.10 |
| 09/28/2026 18:12 | 2 | 323.14 |
| 09/28/2026 18:12 | 4 | 323.40 |
| 09/28/2026 18:12 | 4 | 323.32 |
| 09/28/2026 18:12 | 6 | 323.28 |
| 09/28/2026 18:10 | 3 | 323.27 |
| 09/28/2026 18:10 | 8 | 323.24 |
| 09/28/2026 18:10 | 3 | 323.24 |
| 09/28/2026 18:10 | 1 | 323.24 |
| 09/28/2026 18:10 | 1 | 323.13 |
| 09/28/2026 18:10 | 1 | 323.13 |
| 09/28/2026 18:08 | 1 | 322.88 |
| 09/28/2026 18:07 | 19 | 322.76 |
| 09/28/2026 18:07 | 11 | 322.75 |
| 09/28/2026 18:07 | 1 | 322.66 |
| 09/28/2026 18:07 | 1 | 322.68 |
| 09/28/2026 18:07 | 40 | 322.69 |
| 09/28/2026 18:07 | 40 | 322.61 |
| 09/28/2026 18:06 | 1 | 322.57 |
| 09/28/2026 18:06 | 1 | 322.57 |
| 09/28/2026 18:06 | 1 | 322.55 |
| 09/28/2026 18:06 | 1 | 322.55 |
| 09/28/2026 18:06 | 21 | 322.59 |
| 09/28/2026 18:06 | 5 | 322.54 |
| 09/28/2026 18:06 | 1 | 322.46 |
| 09/28/2026 18:06 | 5 | 322.34 |
| 09/28/2026 18:05 | 5 | 322.30 |
| 09/28/2026 18:05 | 1 | 322.29 |
| 09/28/2026 18:05 | 1 | 322.29 |
| 09/28/2026 18:05 | 40 | 322.29 |
| 09/28/2026 18:05 | 37 | 322.29 |
| 09/28/2026 18:05 | 3 | 322.29 |
| 09/28/2026 18:05 | 11 | 322.28 |
| 09/28/2026 18:05 | 6 | 322.27 |
| 09/28/2026 18:05 | 18 | 322.27 |
| 09/28/2026 18:05 | 2 | 322.26 |
| 09/28/2026 18:05 | 4 | 322.18 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.04 |
| 09/28/2026 18:05 | 1 | 322.13 |
| 09/28/2026 18:05 | 7 | 322.09 |
| 09/28/2026 18:05 | 4 | 322.09 |
| 09/28/2026 18:05 | 40 | 322.08 |
| 09/28/2026 18:02 | 39 | 322.00 |
| 09/28/2026 18:02 | 1 | 321.81 |
| 09/28/2026 18:00 | 97 | 321.73 |
| 09/28/2026 18:00 | 40 | 322.08 |
| 09/28/2026 18:00 | 6 | 322.08 |
| 09/28/2026 18:00 | 40 | 322.07 |
| 09/28/2026 18:00 | 1 | 321.98 |
| 09/28/2026 18:00 | 7 | 321.98 |
| 09/28/2026 18:00 | 58 | 321.97 |
| 09/28/2026 18:00 | 33 | 321.98 |
| 09/28/2026 18:00 | 4 | 321.94 |
| 09/28/2026 18:00 | 7 | 321.94 |
| 09/28/2026 18:00 | 5 | 321.94 |
| 09/28/2026 18:00 | 9 | 321.94 |
| 09/28/2026 18:00 | 4 | 321.91 |
| 09/28/2026 18:00 | 16 | 321.91 |
| 09/28/2026 18:00 | 40 | 321.90 |
| 09/28/2026 18:00 | 40 | 321.90 |
| 09/28/2026 18:00 | 120 | 321.90 |
| 09/28/2026 18:00 | 4 | 321.75 |
| 09/28/2026 17:59 | 19 | 321.47 |
| 09/28/2026 17:59 | 1 | 321.47 |
| 09/28/2026 17:59 | 2 | 321.47 |
| 09/28/2026 17:58 | 19 | 321.47 |
| 09/28/2026 17:58 | 20 | 321.67 |
| 09/28/2026 17:58 | 2 | 321.85 |
| 09/28/2026 17:58 | 1 | 321.68 |
| 09/28/2026 17:58 | 40 | 321.51 |
| 09/28/2026 17:58 | 1 | 321.51 |
| 09/28/2026 17:57 | 1 | 321.63 |
| 09/28/2026 17:57 | 19 | 321.46 |
| 09/28/2026 17:57 | 18 | 321.63 |
| 09/28/2026 17:57 | 2 | 321.63 |
| 09/28/2026 17:57 | 4 | 321.57 |
| 09/28/2026 17:57 | 7 | 321.68 |
| 09/28/2026 17:57 | 17 | 321.57 |
| 09/28/2026 17:56 | 1 | 321.71 |
| 09/28/2026 17:56 | 1 | 321.71 |
| 09/28/2026 17:56 | 1 | 321.705 |
| 09/28/2026 17:56 | 2 | 321.705 |
| 09/28/2026 17:55 | 19 | 321.705 |
| 09/28/2026 17:55 | 1 | 321.68 |
| 09/28/2026 17:54 | 17 | 321.97 |
| 09/28/2026 17:54 | 1 | 321.68 |
| 09/28/2026 17:54 | 1 | 321.68 |
| 09/28/2026 17:54 | 5 | 321.67 |
| 09/28/2026 17:54 | 3 | 321.67 |
| 09/28/2026 17:54 | 12 | 321.67 |
| 09/28/2026 17:53 | 20 | 321.66 |
| 09/28/2026 17:53 | 8 | 321.55 |
| 09/28/2026 17:53 | 2 | 321.47 |
| 09/28/2026 17:52 | 19 | 321.47 |
| 09/28/2026 17:52 | 1 | 321.66 |
| 09/28/2026 17:51 | 7 | 321.46 |
| 09/28/2026 17:49 | 1 | 321.47 |
| 09/28/2026 17:49 | 1 | 321.47 |
| 09/28/2026 17:46 | 40 | 321.665 |
| 09/28/2026 17:45 | 1 | 321.96 |
| 09/28/2026 17:45 | 2 | 321.47 |
| 09/28/2026 17:45 | 8 | 321.52 |
| 09/28/2026 17:45 | 3 | 321.53 |
| 09/28/2026 17:45 | 5 | 321.53 |
| 09/28/2026 17:45 | 2 | 321.52 |
| 09/28/2026 17:44 | 2 | 321.53 |
| 09/28/2026 17:44 | 12 | 321.59 |
| 09/28/2026 17:44 | 1 | 321.60 |
| 09/28/2026 17:44 | 1 | 321.53 |
| 09/28/2026 17:43 | 1 | 321.715 |
| 09/28/2026 17:43 | 1 | 321.53 |
| 09/28/2026 17:42 | 2 | 321.53 |
| 09/28/2026 17:42 | 2 | 321.53 |
| 09/28/2026 17:40 | 7 | 322.31 |
| 09/28/2026 17:40 | 1 | 322.18 |
| 09/28/2026 17:40 | 1 | 322.10 |
| 09/28/2026 17:40 | 1 | 322.18 |
| 09/28/2026 17:40 | 1 | 322.18 |
| 09/28/2026 17:40 | 1 | 321.98 |
| 09/28/2026 17:40 | 1 | 322.02 |
| 09/28/2026 17:40 | 40 | 322.30 |
| 09/28/2026 17:39 | 40 | 322.21 |
| 09/28/2026 17:38 | 1 | 321.68 |
| 09/28/2026 17:38 | 1 | 321.70 |
| 09/28/2026 17:38 | 1 | 321.70 |
| 09/28/2026 17:38 | 1 | 321.70 |
| 09/28/2026 17:38 | 1 | 321.70 |
| 09/28/2026 17:38 | 1 | 321.71 |
| 09/28/2026 17:38 | 1 | 321.71 |
| 09/28/2026 17:38 | 1 | 321.71 |
| 09/28/2026 17:37 | 1 | 321.71 |
| 09/28/2026 17:37 | 1 | 321.73 |
| 09/28/2026 17:37 | 1 | 321.83 |
| 09/28/2026 17:37 | 40 | 322.05 |
| 09/28/2026 17:37 | 40 | 322.05 |
| 09/28/2026 17:37 | 1 | 322.06 |
| 09/28/2026 17:37 | 1 | 322.09 |
| 09/28/2026 17:37 | 30 | 322.28 |
| 09/28/2026 17:37 | 2 | 322.28 |
| 09/28/2026 17:37 | 2 | 322.60 |
| 09/28/2026 17:36 | 4 | 322.69 |
| 09/28/2026 17:36 | 4 | 322.69 |
| 09/28/2026 17:36 | 16 | 322.69 |
| 09/28/2026 17:36 | 8 | 322.69 |
| 09/28/2026 17:36 | 13 | 322.69 |
| 09/28/2026 17:36 | 17 | 322.66 |
| 09/28/2026 17:35 | 2 | 322.21 |
| 09/28/2026 17:35 | 2 | 322.16 |
| 09/28/2026 17:35 | 16 | 322.15 |
| 09/28/2026 17:32 | 2 | 322.44 |
| 09/28/2026 17:32 | 20 | 322.43 |
| 09/28/2026 17:30 | 13 | 322.36 |
| 09/28/2026 17:30 | 10 | 322.22 |
| 09/28/2026 17:30 | 1 | 322.19 |
| 09/28/2026 17:30 | 100 | 322.19 |
| 09/28/2026 17:29 | 2 | 321.45 |
| 09/28/2026 17:29 | 1 | 321.62 |
| 09/28/2026 17:28 | 20 | 321.77 |
| 09/28/2026 17:28 | 100 | 321.48 |
| 09/28/2026 17:28 | 4 | 321.47 |
| 09/28/2026 17:27 | 20 | 321.99 |
| 09/28/2026 17:25 | 6 | 321.75 |
| 09/28/2026 17:25 | 34 | 321.88 |
| 09/28/2026 17:25 | 4 | 321.87 |
| 09/28/2026 17:25 | 17 | 321.86 |
| 09/28/2026 17:25 | 1 | 321.64 |
| 09/28/2026 17:25 | 1 | 321.64 |
| 09/28/2026 17:25 | 40 | 321.63 |
| 09/28/2026 17:25 | 1 | 321.62 |
| 09/28/2026 17:25 | 5 | 321.61 |
| 09/28/2026 17:25 | 40 | 321.61 |
| 09/28/2026 17:25 | 14 | 321.60 |
| 09/28/2026 17:25 | 35 | 321.60 |
| 09/28/2026 17:25 | 5 | 321.60 |
| 09/28/2026 17:25 | 1 | 321.60 |
| 09/28/2026 17:25 | 4 | 321.60 |
| 09/28/2026 17:25 | 12 | 321.59 |
| 09/28/2026 17:25 | 2 | 321.54 |
| 09/28/2026 17:25 | 8 | 321.39 |
| 09/28/2026 17:25 | 12 | 321.50 |
| 09/28/2026 17:25 | 28 | 321.50 |
| 09/28/2026 17:25 | 2 | 321.41 |
| 09/28/2026 17:25 | 7 | 321.39 |
| 09/28/2026 17:25 | 32 | 321.39 |
| 09/28/2026 17:25 | 8 | 321.39 |
| 09/28/2026 17:25 | 16 | 321.38 |
| 09/28/2026 17:25 | 23 | 321.37 |
| 09/28/2026 17:25 | 47 | 321.37 |
| 09/28/2026 17:24 | 1 | 321.27 |
| 09/28/2026 17:24 | 2 | 321.17 |
| 09/28/2026 17:24 | 1 | 321.27 |
| 09/28/2026 17:24 | 1 | 321.27 |
| 09/28/2026 17:24 | 1 | 321.27 |
| 09/28/2026 17:24 | 2 | 321.01 |
| 09/28/2026 17:24 | 20 | 321.17 |
| 09/28/2026 17:22 | 40 | 321.11 |
| 09/28/2026 17:21 | 1 | 321.405 |
| 09/28/2026 17:20 | 2 | 321.19 |
| 09/28/2026 17:20 | 2 | 321.24 |
| 09/28/2026 17:20 | 2 | 321.31 |
| 09/28/2026 17:17 | 3 | 321.14 |
| 09/28/2026 17:17 | 1 | 321.27 |
| 09/28/2026 17:15 | 100 | 321.65 |
| 09/28/2026 17:15 | 13 | 321.68 |
| 09/28/2026 17:15 | 14 | 321.67 |
| 09/28/2026 17:15 | 2 | 321.66 |
| 09/28/2026 17:15 | 14 | 321.48 |
| 09/28/2026 17:15 | 2 | 321.48 |
| 09/28/2026 17:15 | 40 | 321.48 |
| 09/28/2026 17:15 | 40 | 321.48 |
| 09/28/2026 17:15 | 13 | 321.48 |
| 09/28/2026 17:15 | 100 | 321.48 |
| 09/28/2026 17:15 | 16 | 321.47 |
| 09/28/2026 17:14 | 3 | 321.13 |
| 09/28/2026 17:14 | 1 | 321.15 |
| 09/28/2026 17:14 | 1 | 321.295 |
| 09/28/2026 17:14 | 1 | 321.29 |
| 09/28/2026 17:14 | 1 | 321.29 |
| 09/28/2026 17:14 | 1 | 321.16 |
| 09/28/2026 17:14 | 2 | 321.25 |
| 09/28/2026 17:14 | 2 | 321.295 |
| 09/28/2026 17:14 | 2 | 321.295 |
| 09/28/2026 17:14 | 2 | 321.295 |
| 09/28/2026 17:13 | 25 | 321.32 |
| 09/28/2026 17:13 | 2 | 321.26 |
| 09/28/2026 17:12 | 2 | 321.29 |
| 09/28/2026 17:12 | 5 | 321.26 |
| 09/28/2026 17:12 | 5 | 321.26 |
| 09/28/2026 17:12 | 8 | 321.43 |
| 09/28/2026 17:12 | 2 | 321.43 |
| 09/28/2026 17:12 | 10 | 321.44 |
| 09/28/2026 17:12 | 30 | 321.44 |
| 09/28/2026 17:12 | 25 | 321.46 |
| 09/28/2026 17:12 | 120 | 321.46 |
| 09/28/2026 17:12 | 40 | 321.49 |
| 09/28/2026 17:12 | 2 | 321.50 |
| 09/28/2026 17:12 | 100 | 321.50 |
| 09/28/2026 17:12 | 4 | 321.56 |
| 09/28/2026 17:12 | 20 | 321.85 |
| 09/28/2026 17:10 | 1 | 321.89 |
| 09/28/2026 17:10 | 1 | 322.25 |
| 09/28/2026 17:09 | 1 | 321.65 |
| 09/28/2026 17:09 | 1 | 321.65 |
| 09/28/2026 17:09 | 2 | 321.73 |
| 09/28/2026 17:09 | 40 | 321.73 |
| 09/28/2026 17:09 | 2 | 321.75 |
| 09/28/2026 17:09 | 1 | 321.79 |
| 09/28/2026 17:09 | 9 | 321.81 |
| 09/28/2026 17:09 | 1 | 321.81 |
| 09/28/2026 17:09 | 1 | 321.85 |
| 09/28/2026 17:09 | 2 | 321.85 |
| 09/28/2026 17:09 | 6 | 322.25 |
| 09/28/2026 17:08 | 1 | 321.83 |
| 09/28/2026 17:08 | 20 | 322.00 |
| 09/28/2026 17:08 | 5 | 322.00 |
| 09/28/2026 17:08 | 3 | 322.00 |
| 09/28/2026 17:08 | 2 | 322.00 |
| 09/28/2026 17:08 | 5 | 322.05 |
| 09/28/2026 17:08 | 3 | 322.07 |
| 09/28/2026 17:08 | 8 | 322.26 |
| 09/28/2026 17:07 | 1 | 322.07 |
| 09/28/2026 17:07 | 1 | 322.07 |
| 09/28/2026 17:07 | 5 | 322.07 |
| 09/28/2026 17:07 | 2 | 322.14 |
| 09/28/2026 17:07 | 2 | 322.14 |
| 09/28/2026 17:07 | 1 | 322.16 |
| 09/28/2026 17:05 | 2 | 322.25 |
| 09/28/2026 17:05 | 40 | 322.40 |
| 09/28/2026 17:05 | 40 | 322.49 |
| 09/28/2026 17:05 | 35 | 322.49 |
| 09/28/2026 17:05 | 2 | 322.49 |
| 09/28/2026 17:05 | 3 | 322.49 |
| 09/28/2026 17:05 | 1 | 322.65 |
| 09/28/2026 17:04 | 59 | 322.82 |
| 09/28/2026 17:04 | 40 | 322.69 |
| 09/28/2026 17:04 | 1 | 322.69 |
| 09/28/2026 17:03 | 40 | 322.57 |
| 09/28/2026 17:03 | 55 | 322.58 |
| 09/28/2026 17:03 | 4 | 322.76 |
| 09/28/2026 17:03 | 6 | 322.84 |
| 09/28/2026 17:02 | 2 | 322.87 |
| 09/28/2026 17:02 | 25 | 322.935 |
| 09/28/2026 17:02 | 1 | 322.935 |
| 09/28/2026 17:02 | 3 | 322.935 |
| 09/28/2026 17:02 | 39 | 323.01 |
| 09/28/2026 17:02 | 1 | 323.01 |
| 09/28/2026 17:02 | 1 | 323.06 |
| 09/28/2026 17:01 | 40 | 323.11 |
| 09/28/2026 17:01 | 40 | 323.12 |
| 09/28/2026 17:01 | 8 | 323.20 |
| 09/28/2026 17:01 | 7 | 323.20 |
| 09/28/2026 17:01 | 3 | 323.26 |
| 09/28/2026 17:00 | 1 | 323.26 |
| 09/28/2026 17:00 | 4 | 323.30 |
| 09/28/2026 17:00 | 25 | 323.33 |
| 09/28/2026 16:59 | 1 | 323.50 |
| 09/28/2026 16:59 | 40 | 323.51 |
| 09/28/2026 16:59 | 3 | 323.52 |
| 09/28/2026 16:59 | 40 | 323.52 |
| 09/28/2026 16:58 | 4 | 323.73 |
| 09/28/2026 16:58 | 1 | 323.61 |
| 09/28/2026 16:57 | 20 | 323.93 |
| 09/28/2026 16:57 | 25 | 323.71 |
| 09/28/2026 16:56 | 20 | 323.93 |
| 09/28/2026 16:56 | 20 | 323.93 |
| 09/28/2026 16:56 | 9 | 323.52 |
| 09/28/2026 16:56 | 30 | 323.57 |
| 09/28/2026 16:56 | 1 | 323.52 |
| 09/28/2026 16:56 | 20 | 323.61 |
| 09/28/2026 16:56 | 4 | 323.80 |
| 09/28/2026 16:56 | 4 | 323.81 |
| 09/28/2026 16:55 | 2 | 323.93 |
| 09/28/2026 16:55 | 2 | 323.94 |
| 09/28/2026 16:55 | 2 | 323.94 |
| 09/28/2026 16:53 | 20 | 324.27 |
| 09/28/2026 16:52 | 1 | 323.815 |
| 09/28/2026 16:52 | 11 | 323.85 |
| 09/28/2026 16:52 | 25 | 323.85 |
| 09/28/2026 16:52 | 4 | 323.86 |
| 09/28/2026 16:52 | 40 | 323.94 |
| 09/28/2026 16:52 | 1 | 324.06 |
| 09/28/2026 16:52 | 25 | 324.10 |
| 09/28/2026 16:51 | 7 | 324.24 |
| 09/28/2026 16:51 | 4 | 324.29 |
| 09/28/2026 16:51 | 4 | 324.30 |
| 09/28/2026 16:51 | 4 | 324.37 |
| 09/28/2026 16:51 | 12 | 324.38 |
| 09/28/2026 16:51 | 12 | 324.40 |
| 09/28/2026 16:51 | 12 | 324.41 |
| 09/28/2026 16:51 | 8 | 324.42 |
| 09/28/2026 16:51 | 12 | 324.43 |
| 09/28/2026 16:51 | 12 | 324.44 |
| 09/28/2026 16:51 | 12 | 324.45 |
| 09/28/2026 16:51 | 1 | 324.46 |
| 09/28/2026 16:51 | 20 | 324.60 |
| 09/28/2026 16:51 | 40 | 324.63 |
| 09/28/2026 16:51 | 40 | 324.80 |
| 09/28/2026 16:51 | 1 | 324.89 |
| 09/28/2026 16:51 | 40 | 325.12 |
| 09/28/2026 16:51 | 20 | 325.04 |
| 09/28/2026 16:50 | 40 | 324.615 |
| 09/28/2026 16:50 | 1 | 324.46 |
| 09/28/2026 16:50 | 1 | 324.46 |
| 09/28/2026 16:50 | 1 | 324.46 |
| 09/28/2026 16:49 | 2 | 324.49 |
| 09/28/2026 16:49 | 2 | 324.71 |
| 09/28/2026 16:49 | 6 | 325.06 |
| 09/28/2026 16:49 | 34 | 325.00 |
| 09/28/2026 16:49 | 26 | 324.81 |
| 09/28/2026 16:49 | 40 | 324.81 |
| 09/28/2026 16:49 | 40 | 324.81 |
| 09/28/2026 16:48 | 1 | 325.17 |
| 09/28/2026 16:48 | 17 | 325.17 |
| 09/28/2026 16:47 | 13 | 325.11 |
| 09/28/2026 16:47 | 100 | 325.08 |
| 09/28/2026 16:47 | 40 | 325.08 |
| 09/28/2026 16:47 | 1 | 324.91 |
| 09/28/2026 16:47 | 8 | 324.92 |
| 09/28/2026 16:47 | 1 | 324.92 |
| 09/28/2026 16:47 | 8 | 324.88 |
| 09/28/2026 16:47 | 7 | 324.87 |
| 09/28/2026 16:47 | 1 | 324.83 |
| 09/28/2026 16:47 | 8 | 324.83 |
| 09/28/2026 16:47 | 6 | 324.82 |
| 09/28/2026 16:47 | 6 | 324.76 |
| 09/28/2026 16:47 | 40 | 324.64 |
| 09/28/2026 16:47 | 7 | 324.25 |
| 09/28/2026 16:47 | 40 | 324.25 |
| 09/28/2026 16:47 | 14 | 324.57 |
| 09/28/2026 16:47 | 20 | 324.57 |
| 09/28/2026 16:47 | 40 | 324.57 |
| 09/28/2026 16:47 | 4 | 324.70 |
| 09/28/2026 16:47 | 36 | 324.70 |
| 09/28/2026 16:47 | 4 | 324.73 |
| 09/28/2026 16:47 | 1 | 324.89 |
| 09/28/2026 16:47 | 40 | 324.83 |
| 09/28/2026 16:46 | 25 | 325.09 |
| 09/28/2026 16:46 | 25 | 325.09 |
| 09/28/2026 16:46 | 25 | 325.09 |
| 09/28/2026 16:46 | 20 | 325.03 |
| 09/28/2026 16:46 | 12 | 325.04 |
| 09/28/2026 16:46 | 4 | 325.09 |
| 09/28/2026 16:46 | 3 | 325.09 |
| 09/28/2026 16:46 | 3 | 325.09 |
| 09/28/2026 16:46 | 12 | 325.09 |
| 09/28/2026 16:46 | 160 | 325.09 |
| 09/28/2026 16:46 | 40 | 325.10 |
| 09/28/2026 16:45 | 2 | 325.33 |
| 09/28/2026 16:44 | 2 | 325.52 |
| 09/28/2026 16:44 | 1 | 325.495 |
| 09/28/2026 16:44 | 1 | 325.25 |
| 09/28/2026 16:43 | 41 | 325.45 |
| 09/28/2026 16:43 | 20 | 325.68 |
| 09/28/2026 16:42 | 20 | 325.69 |
| 09/28/2026 16:42 | 10 | 325.32 |
| 09/28/2026 16:42 | 2 | 325.32 |
| 09/28/2026 16:42 | 1 | 325.32 |
| 09/28/2026 16:40 | 1 | 325.09 |
| 09/28/2026 16:39 | 11 | 325.09 |
| 09/28/2026 16:39 | 40 | 325.09 |
| 09/28/2026 16:39 | 60 | 325.09 |
| 09/28/2026 16:39 | 59 | 325.10 |
| 09/28/2026 16:39 | 1 | 325.35 |
| 09/28/2026 16:39 | 30 | 325.18 |
| 09/28/2026 16:39 | 30 | 325.22 |
| 09/28/2026 16:39 | 1 | 325.54 |
| 09/28/2026 16:38 | 1 | 325.18 |
| 09/28/2026 16:38 | 40 | 325.26 |
| 09/28/2026 16:38 | 5 | 325.59 |
| 09/28/2026 16:37 | 1 | 325.61 |
| 09/28/2026 16:36 | 4 | 325.34 |
| 09/28/2026 16:34 | 1 | 325.38 |
| 09/28/2026 16:34 | 4 | 325.91 |
| 09/28/2026 16:33 | 6 | 326.17 |
| 09/28/2026 16:33 | 33 | 325.91 |
| 09/28/2026 16:33 | 16 | 325.91 |
| 09/28/2026 16:33 | 20 | 325.91 |
| 09/28/2026 16:33 | 20 | 325.91 |
| 09/28/2026 16:33 | 40 | 325.91 |
| 09/28/2026 16:33 | 20 | 325.92 |
| 09/28/2026 16:30 | 1 | 326.48 |
| 09/28/2026 16:28 | 1 | 326.37 |
| 09/28/2026 16:28 | 1 | 326.40 |
| 09/28/2026 16:28 | 13 | 326.55 |
| 09/28/2026 16:28 | 6 | 326.53 |
| 09/28/2026 16:28 | 1 | 326.50 |
| 09/28/2026 16:28 | 18 | 326.40 |
| 09/28/2026 16:28 | 4 | 326.35 |
| 09/28/2026 16:28 | 12 | 326.35 |
| 09/28/2026 16:28 | 100 | 326.34 |
| 09/28/2026 16:28 | 1 | 326.07 |
| 09/28/2026 16:28 | 1 | 326.07 |
| 09/28/2026 16:28 | 1 | 326.08 |
| 09/28/2026 16:28 | 1 | 326.07 |
| 09/28/2026 16:28 | 1 | 326.08 |
| 09/28/2026 16:28 | 1 | 326.07 |
| 09/28/2026 16:28 | 1 | 326.08 |
| 09/28/2026 16:27 | 1 | 326.07 |
| 09/28/2026 16:27 | 1 | 326.08 |
| 09/28/2026 16:27 | 1 | 326.14 |
| 09/28/2026 16:27 | 22 | 326.19 |
| 09/28/2026 16:27 | 1 | 326.07 |
| 09/28/2026 16:27 | 1 | 326.065 |
| 09/28/2026 16:27 | 9 | 326.19 |
| 09/28/2026 16:27 | 21 | 326.19 |
| 09/28/2026 16:26 | 40 | 326.01 |
| 09/28/2026 16:26 | 20 | 325.96 |
| 09/28/2026 16:26 | 25 | 325.95 |
| 09/28/2026 16:26 | 25 | 325.95 |
| 09/28/2026 16:26 | 25 | 325.95 |
| 09/28/2026 16:26 | 1 | 325.95 |
| 09/28/2026 16:25 | 20 | 325.93 |
| 09/28/2026 16:25 | 40 | 325.70 |
| 09/28/2026 16:25 | 40 | 325.70 |
| 09/28/2026 16:25 | 4 | 325.68 |
| 09/28/2026 16:25 | 18 | 325.68 |
| 09/28/2026 16:25 | 1 | 325.68 |
| 09/28/2026 16:25 | 5 | 325.68 |
| 09/28/2026 16:25 | 40 | 325.68 |
| 09/28/2026 16:24 | 1 | 324.97 |
| 09/28/2026 16:24 | 13 | 325.12 |
| 09/28/2026 16:24 | 4 | 325.12 |
| 09/28/2026 16:24 | 10 | 325.10 |
| 09/28/2026 16:24 | 40 | 325.10 |
| 09/28/2026 16:24 | 3 | 325.10 |
| 09/28/2026 16:24 | 7 | 325.10 |
| 09/28/2026 16:24 | 7 | 325.10 |
| 09/28/2026 16:24 | 2 | 325.10 |
| 09/28/2026 16:24 | 1 | 325.10 |
| 09/28/2026 16:24 | 47 | 325.10 |
| 09/28/2026 16:24 | 40 | 325.09 |
| 09/28/2026 16:24 | 100 | 325.07 |
| 09/28/2026 16:24 | 20 | 324.82 |
| 09/28/2026 16:24 | 5 | 324.84 |
| 09/28/2026 16:24 | 1 | 324.84 |
| 09/28/2026 16:24 | 35 | 324.91 |
| 09/28/2026 16:23 | 4 | 324.91 |
| 09/28/2026 16:23 | 39 | 324.92 |
| 09/28/2026 16:23 | 1 | 324.91 |
| 09/28/2026 16:21 | 1 | 325.02 |
| 09/28/2026 16:20 | 1 | 325.71 |
| 09/28/2026 16:20 | 1 | 325.72 |
| 09/28/2026 16:20 | 1 | 325.35 |
| 09/28/2026 16:20 | 1 | 325.35 |
| 09/28/2026 16:20 | 1 | 325.14 |
| 09/28/2026 16:18 | 8 | 325.64 |
| 09/28/2026 16:18 | 1 | 325.35 |
| 09/28/2026 16:18 | 1 | 325.35 |
| 09/28/2026 16:18 | 1 | 324.98 |
| 09/28/2026 16:16 | 1 | 325.07 |
| 09/28/2026 16:15 | 25 | 325.35 |
| 09/28/2026 16:15 | 25 | 325.35 |
| 09/28/2026 16:14 | 40 | 325.31 |
| 09/28/2026 16:13 | 35 | 325.51 |
| 09/28/2026 16:13 | 1 | 325.48 |
| 09/28/2026 16:13 | 4 | 325.87 |
| 09/28/2026 16:12 | 3 | 325.73 |
| 09/28/2026 16:12 | 16 | 325.73 |
| 09/28/2026 16:12 | 21 | 325.73 |
| 09/28/2026 16:12 | 40 | 325.73 |
| 09/28/2026 16:11 | 40 | 325.47 |
| 09/28/2026 16:11 | 40 | 325.48 |
| 09/28/2026 16:10 | 24 | 326.14 |
| 09/28/2026 16:10 | 2 | 326.14 |
| 09/28/2026 16:10 | 3 | 325.825 |
| 09/28/2026 16:09 | 2 | 325.67 |
| 09/28/2026 16:09 | 2 | 325.99 |
| 09/28/2026 16:09 | 12 | 325.96 |
| 09/28/2026 16:09 | 12 | 325.96 |
| 09/28/2026 16:09 | 3 | 325.95 |
| 09/28/2026 16:09 | 4 | 325.95 |
| 09/28/2026 16:09 | 27 | 325.95 |
| 09/28/2026 16:09 | 73 | 325.95 |
| 09/28/2026 16:09 | 1 | 325.95 |
| 09/28/2026 16:06 | 1 | 324.925 |
| 09/28/2026 16:06 | 1 | 324.925 |
| 09/28/2026 16:05 | 2 | 324.97 |
| 09/28/2026 16:04 | 5 | 324.52 |
| 09/28/2026 16:04 | 40 | 324.52 |
| 09/28/2026 16:04 | 1 | 325.44 |
| 09/28/2026 16:03 | 1 | 326.15 |
| 09/28/2026 16:01 | 4 | 325.36 |
| 09/28/2026 16:01 | 1 | 325.36 |
| 09/28/2026 16:00 | 19 | 325.27 |
| 09/28/2026 15:59 | 1 | 324.54 |
| 09/28/2026 15:58 | 1 | 324.54 |
| 09/28/2026 15:58 | 1 | 324.96 |
| 09/28/2026 15:58 | 31 | 324.50 |
| 09/28/2026 15:58 | 41 | 324.50 |
| 09/28/2026 15:58 | 1 | 324.50 |
| 09/28/2026 15:57 | 2 | 324.40 |
| 09/28/2026 15:56 | 40 | 324.88 |
| 09/28/2026 15:56 | 40 | 324.39 |
| 09/28/2026 15:56 | 2 | 324.39 |
| 09/28/2026 15:54 | 2 | 324.57 |
| 09/28/2026 15:54 | 2 | 324.865 |
| 09/28/2026 15:54 | 40 | 324.72 |
| 09/28/2026 15:54 | 40 | 324.72 |
| 09/28/2026 15:54 | 36 | 324.73 |
| 09/28/2026 15:54 | 4 | 324.73 |
| 09/28/2026 15:54 | 34 | 324.82 |
| 09/28/2026 15:53 | 9 | 325.33 |
| 09/28/2026 15:53 | 30 | 325.30 |
| 09/28/2026 15:53 | 1 | 325.05 |
| 09/28/2026 15:53 | 2 | 324.72 |
| 09/28/2026 15:53 | 1 | 324.96 |
| 09/28/2026 15:53 | 80 | 325.14 |
| 09/28/2026 15:52 | 4 | 325.21 |
| 09/28/2026 15:52 | 1 | 324.97 |
| 09/28/2026 15:51 | 2 | 324.24 |
| 09/28/2026 15:50 | 12 | 325.095 |
| 09/28/2026 15:50 | 40 | 325.095 |
| 09/28/2026 15:50 | 15 | 325.095 |
| 09/28/2026 15:48 | 2 | 325.03 |
| 09/28/2026 15:46 | 12 | 324.06 |
| 09/28/2026 15:46 | 2 | 324.06 |
| 09/28/2026 15:46 | 40 | 324.06 |
| 09/28/2026 15:46 | 5 | 323.98 |
| 09/28/2026 15:46 | 19 | 323.98 |
| 09/28/2026 15:46 | 76 | 323.98 |
| 09/28/2026 15:46 | 1 | 323.98 |
| 09/28/2026 15:46 | 5 | 323.98 |
| 09/28/2026 15:46 | 2 | 323.98 |
| 09/28/2026 15:46 | 4 | 323.98 |
| 09/28/2026 15:46 | 7 | 323.98 |
| 09/28/2026 15:46 | 1 | 323.70 |
| 09/28/2026 15:46 | 1 | 323.16 |
| 09/28/2026 15:45 | 1 | 322.04 |
| 09/28/2026 15:42 | 1 | 322.005 |
| 09/28/2026 15:41 | 1 | 322.045 |
| 09/28/2026 15:41 | 2 | 323.00 |
| 09/28/2026 15:40 | 1 | 322.175 |
| 09/28/2026 15:39 | 3 | 322.63 |
| 09/28/2026 15:38 | 6 | 322.59 |
| 09/28/2026 15:38 | 6 | 322.63 |
| 09/28/2026 15:38 | 6 | 322.635 |
| 09/28/2026 15:38 | 1 | 322.46 |
| 09/28/2026 15:37 | 1 | 322.10 |
| 09/28/2026 15:36 | 20 | 322.135 |
| 09/28/2026 15:30 | 25 | 321.04 |
| 09/28/2026 15:30 | 25 | 321.04 |
| 09/28/2026 15:30 | 25 | 321.04 |
| 09/28/2026 15:30 | 5 | 322.72 |
| 09/28/2026 15:30 | 26 | 322.72 |
| 09/28/2026 15:30 | 6 | 324.99 |
| 09/28/2026 15:30 | 2662 | 322.71 |
| 09/28/2026 15:30 | 2662 | 322.71 |