Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
385.30
-11.54
(
-2.91% )
|
385.15
|
240 |
385.16
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 122332 | 385.30 |
| 09/28/2026 21:59 | 52 | 385.23 |
| 09/28/2026 21:59 | 365 | 385.24 |
| 09/28/2026 21:59 | 1 | 385.24 |
| 09/28/2026 21:59 | 412 | 385.24 |
| 09/28/2026 21:59 | 40 | 385.24 |
| 09/28/2026 21:59 | 118 | 385.18 |
| 09/28/2026 21:59 | 56 | 385.18 |
| 09/28/2026 21:59 | 24 | 385.18 |
| 09/28/2026 21:59 | 40 | 385.18 |
| 09/28/2026 21:59 | 320 | 385.19 |
| 09/28/2026 21:59 | 2 | 385.18 |
| 09/28/2026 21:59 | 38 | 385.19 |
| 09/28/2026 21:59 | 7 | 385.37 |
| 09/28/2026 21:59 | 100 | 385.32 |
| 09/28/2026 21:59 | 6 | 385.30 |
| 09/28/2026 21:59 | 78 | 385.36 |
| 09/28/2026 21:59 | 2 | 385.19 |
| 09/28/2026 21:59 | 30 | 385.20 |
| 09/28/2026 21:59 | 4 | 385.38 |
| 09/28/2026 21:59 | 26 | 385.46 |
| 09/28/2026 21:59 | 95 | 385.44 |
| 09/28/2026 21:59 | 80 | 385.38 |
| 09/28/2026 21:59 | 3 | 385.39 |
| 09/28/2026 21:59 | 1 | 385.37 |
| 09/28/2026 21:59 | 5 | 385.44 |
| 09/28/2026 21:59 | 55 | 385.48 |
| 09/28/2026 21:59 | 5 | 385.47 |
| 09/28/2026 21:59 | 100 | 385.45 |
| 09/28/2026 21:59 | 18 | 385.345 |
| 09/28/2026 21:59 | 19 | 385.41 |
| 09/28/2026 21:59 | 80 | 385.36 |
| 09/28/2026 21:59 | 56 | 385.34 |
| 09/28/2026 21:59 | 38 | 385.34 |
| 09/28/2026 21:59 | 1 | 385.34 |
| 09/28/2026 21:59 | 5 | 385.34 |
| 09/28/2026 21:59 | 36 | 385.36 |
| 09/28/2026 21:59 | 1 | 385.26 |
| 09/28/2026 21:59 | 1 | 385.52 |
| 09/28/2026 21:59 | 16 | 385.34 |
| 09/28/2026 21:59 | 4 | 385.52 |
| 09/28/2026 21:59 | 13 | 385.52 |
| 09/28/2026 21:59 | 4 | 385.52 |
| 09/28/2026 21:59 | 1 | 385.52 |
| 09/28/2026 21:59 | 1 | 385.52 |
| 09/28/2026 21:59 | 3 | 385.42 |
| 09/28/2026 21:59 | 40 | 385.42 |
| 09/28/2026 21:59 | 5 | 385.60 |
| 09/28/2026 21:59 | 40 | 385.56 |
| 09/28/2026 21:59 | 1 | 385.52 |
| 09/28/2026 21:59 | 2 | 385.52 |
| 09/28/2026 21:59 | 1 | 385.53 |
| 09/28/2026 21:59 | 10 | 385.50 |
| 09/28/2026 21:59 | 1 | 385.50 |
| 09/28/2026 21:59 | 31 | 385.50 |
| 09/28/2026 21:59 | 1 | 385.50 |
| 09/28/2026 21:59 | 8 | 385.50 |
| 09/28/2026 21:59 | 3 | 385.44 |
| 09/28/2026 21:59 | 22 | 385.41 |
| 09/28/2026 21:59 | 18 | 385.26 |
| 09/28/2026 21:59 | 2 | 385.26 |
| 09/28/2026 21:59 | 1 | 385.18 |
| 09/28/2026 21:59 | 6 | 385.17 |
| 09/28/2026 21:59 | 2 | 385.17 |
| 09/28/2026 21:59 | 7 | 385.21 |
| 09/28/2026 21:59 | 40 | 385.17 |
| 09/28/2026 21:59 | 78 | 385.17 |
| 09/28/2026 21:59 | 78 | 385.17 |
| 09/28/2026 21:59 | 1 | 385.17 |
| 09/28/2026 21:59 | 1 | 385.17 |
| 09/28/2026 21:59 | 40 | 385.17 |
| 09/28/2026 21:59 | 10 | 385.27 |
| 09/28/2026 21:59 | 14 | 385.18 |
| 09/28/2026 21:59 | 4 | 385.18 |
| 09/28/2026 21:59 | 3 | 385.18 |
| 09/28/2026 21:59 | 3 | 385.18 |
| 09/28/2026 21:59 | 7 | 385.18 |
| 09/28/2026 21:59 | 2 | 385.18 |
| 09/28/2026 21:59 | 6 | 385.19 |
| 09/28/2026 21:59 | 3 | 385.19 |
| 09/28/2026 21:59 | 25 | 385.26 |
| 09/28/2026 21:59 | 10 | 385.28 |
| 09/28/2026 21:59 | 25 | 385.28 |
| 09/28/2026 21:59 | 280 | 385.34 |
| 09/28/2026 21:59 | 640 | 385.34 |
| 09/28/2026 21:59 | 18 | 385.34 |
| 09/28/2026 21:59 | 40 | 385.34 |
| 09/28/2026 21:59 | 40 | 385.34 |
| 09/28/2026 21:59 | 1080 | 385.34 |
| 09/28/2026 21:59 | 40 | 385.34 |
| 09/28/2026 21:59 | 40 | 385.34 |
| 09/28/2026 21:59 | 3 | 385.28 |
| 09/28/2026 21:59 | 14 | 385.28 |
| 09/28/2026 21:59 | 1 | 385.07 |
| 09/28/2026 21:59 | 40 | 385.12 |
| 09/28/2026 21:59 | 10 | 385.02 |
| 09/28/2026 21:59 | 1 | 385.03 |
| 09/28/2026 21:59 | 23 | 385.03 |
| 09/28/2026 21:59 | 6 | 385.03 |
| 09/28/2026 21:59 | 4 | 385.03 |
| 09/28/2026 21:59 | 10 | 385.03 |
| 09/28/2026 21:59 | 7 | 385.04 |
| 09/28/2026 21:59 | 1 | 385.04 |
| 09/28/2026 21:59 | 1 | 385.04 |
| 09/28/2026 21:59 | 9 | 385.05 |
| 09/28/2026 21:59 | 31 | 385.05 |
| 09/28/2026 21:59 | 9 | 385.05 |
| 09/28/2026 21:59 | 9 | 385.06 |
| 09/28/2026 21:59 | 5 | 385.07 |
| 09/28/2026 21:59 | 75 | 385.07 |
| 09/28/2026 21:59 | 4 | 385.08 |
| 09/28/2026 21:59 | 25 | 385.11 |
| 09/28/2026 21:59 | 7 | 385.11 |
| 09/28/2026 21:59 | 80 | 385.15 |
| 09/28/2026 21:59 | 16 | 385.33 |
| 09/28/2026 21:59 | 1 | 385.33 |
| 09/28/2026 21:59 | 1 | 385.33 |
| 09/28/2026 21:59 | 2 | 385.30 |
| 09/28/2026 21:59 | 1 | 385.25 |
| 09/28/2026 21:59 | 1188 | 385.10 |
| 09/28/2026 21:59 | 16 | 385.10 |
| 09/28/2026 21:59 | 52 | 385.10 |
| 09/28/2026 21:59 | 40 | 385.06 |
| 09/28/2026 21:59 | 8 | 385.08 |
| 09/28/2026 21:59 | 29 | 385.02 |
| 09/28/2026 21:59 | 10 | 385.02 |
| 09/28/2026 21:59 | 16 | 385.02 |
| 09/28/2026 21:59 | 11 | 384.96 |
| 09/28/2026 21:59 | 120 | 384.96 |
| 09/28/2026 21:59 | 3 | 384.96 |
| 09/28/2026 21:59 | 31 | 384.96 |
| 09/28/2026 21:59 | 120 | 384.96 |
| 09/28/2026 21:59 | 3 | 384.96 |
| 09/28/2026 21:59 | 120 | 384.96 |
| 09/28/2026 21:59 | 49 | 384.96 |
| 09/28/2026 21:59 | 7 | 384.96 |
| 09/28/2026 21:59 | 30 | 384.96 |
| 09/28/2026 21:59 | 50 | 384.97 |
| 09/28/2026 21:59 | 60 | 385.00 |
| 09/28/2026 21:59 | 20 | 385.00 |
| 09/28/2026 21:59 | 5 | 385.00 |
| 09/28/2026 21:59 | 8 | 385.05 |
| 09/28/2026 21:59 | 3 | 385.05 |
| 09/28/2026 21:59 | 11 | 385.00 |
| 09/28/2026 21:59 | 1 | 385.05 |
| 09/28/2026 21:59 | 1 | 385.05 |
| 09/28/2026 21:59 | 10 | 385.05 |
| 09/28/2026 21:59 | 40 | 385.01 |
| 09/28/2026 21:59 | 29 | 385.01 |
| 09/28/2026 21:59 | 1 | 385.01 |
| 09/28/2026 21:59 | 40 | 385.01 |
| 09/28/2026 21:59 | 17 | 385.01 |
| 09/28/2026 21:59 | 40 | 385.01 |
| 09/28/2026 21:59 | 1 | 385.01 |
| 09/28/2026 21:59 | 16 | 385.01 |
| 09/28/2026 21:59 | 1 | 385.01 |
| 09/28/2026 21:59 | 6 | 385.01 |
| 09/28/2026 21:59 | 14 | 385.01 |
| 09/28/2026 21:59 | 11 | 385.01 |
| 09/28/2026 21:59 | 29 | 385.01 |
| 09/28/2026 21:59 | 11 | 385.01 |
| 09/28/2026 21:59 | 45 | 385.00 |
| 09/28/2026 21:59 | 26 | 384.77 |
| 09/28/2026 21:59 | 45 | 384.78 |
| 09/28/2026 21:59 | 100 | 384.78 |
| 09/28/2026 21:59 | 14 | 384.81 |
| 09/28/2026 21:59 | 4 | 384.81 |
| 09/28/2026 21:59 | 5 | 384.85 |
| 09/28/2026 21:59 | 5 | 384.86 |
| 09/28/2026 21:59 | 5 | 384.86 |
| 09/28/2026 21:59 | 10 | 384.91 |
| 09/28/2026 21:59 | 5 | 384.89 |
| 09/28/2026 21:59 | 4 | 384.91 |
| 09/28/2026 21:59 | 1 | 384.91 |
| 09/28/2026 21:59 | 40 | 384.91 |
| 09/28/2026 21:59 | 119 | 384.91 |
| 09/28/2026 21:59 | 1 | 384.91 |
| 09/28/2026 21:59 | 15 | 384.91 |
| 09/28/2026 21:59 | 34 | 384.91 |
| 09/28/2026 21:59 | 5 | 384.91 |
| 09/28/2026 21:59 | 118 | 384.91 |
| 09/28/2026 21:59 | 2 | 384.91 |
| 09/28/2026 21:59 | 4 | 384.92 |
| 09/28/2026 21:59 | 1 | 384.93 |
| 09/28/2026 21:59 | 5 | 384.93 |
| 09/28/2026 21:59 | 6 | 384.93 |
| 09/28/2026 21:59 | 4 | 384.94 |
| 09/28/2026 21:59 | 16 | 384.89 |
| 09/28/2026 21:59 | 80 | 384.95 |
| 09/28/2026 21:59 | 27 | 384.84 |
| 09/28/2026 21:59 | 53 | 384.84 |
| 09/28/2026 21:59 | 7 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 53 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 20 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 11 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 29 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 452 | 384.84 |
| 09/28/2026 21:59 | 6 | 384.84 |
| 09/28/2026 21:59 | 35 | 384.84 |
| 09/28/2026 21:59 | 67 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 40 | 384.84 |
| 09/28/2026 21:59 | 5 | 384.74 |
| 09/28/2026 21:59 | 80 | 384.68 |
| 09/28/2026 21:59 | 14 | 384.63 |
| 09/28/2026 21:59 | 40 | 384.63 |
| 09/28/2026 21:59 | 40 | 384.63 |
| 09/28/2026 21:59 | 2 | 384.62 |
| 09/28/2026 21:59 | 1 | 384.54 |
| 09/28/2026 21:59 | 31 | 384.54 |
| 09/28/2026 21:59 | 9 | 384.54 |
| 09/28/2026 21:59 | 1 | 384.54 |
| 09/28/2026 21:59 | 22 | 384.54 |
| 09/28/2026 21:59 | 18 | 384.54 |
| 09/28/2026 21:59 | 23 | 384.48 |
| 09/28/2026 21:59 | 26 | 384.34 |
| 09/28/2026 21:59 | 40 | 384.34 |
| 09/28/2026 21:59 | 174 | 384.34 |
| 09/28/2026 21:59 | 40 | 384.34 |
| 09/28/2026 21:59 | 26 | 384.34 |
| 09/28/2026 21:59 | 15 | 384.34 |
| 09/28/2026 21:59 | 80 | 384.34 |
| 09/28/2026 21:59 | 4 | 384.34 |
| 09/28/2026 21:59 | 2 | 384.34 |
| 09/28/2026 21:59 | 92 | 384.34 |
| 09/28/2026 21:59 | 13 | 384.35 |
| 09/28/2026 21:59 | 4 | 384.35 |
| 09/28/2026 21:59 | 9 | 384.34 |
| 09/28/2026 21:59 | 4 | 384.35 |
| 09/28/2026 21:59 | 2 | 384.40 |
| 09/28/2026 21:59 | 15 | 384.34 |
| 09/28/2026 21:59 | 4 | 384.34 |
| 09/28/2026 21:59 | 8 | 384.36 |
| 09/28/2026 21:59 | 8 | 384.36 |
| 09/28/2026 21:59 | 120 | 384.34 |
| 09/28/2026 21:59 | 100 | 384.34 |
| 09/28/2026 21:59 | 20 | 384.34 |
| 09/28/2026 21:59 | 1 | 384.34 |
| 09/28/2026 21:59 | 12 | 384.34 |
| 09/28/2026 21:59 | 100 | 384.35 |
| 09/28/2026 21:59 | 17 | 384.34 |
| 09/28/2026 21:59 | 4 | 384.33 |
| 09/28/2026 21:59 | 38 | 384.34 |
| 09/28/2026 21:59 | 2 | 384.34 |
| 09/28/2026 21:59 | 40 | 384.34 |
| 09/28/2026 21:59 | 4 | 384.34 |
| 09/28/2026 21:59 | 4 | 384.35 |
| 09/28/2026 21:59 | 4 | 384.36 |
| 09/28/2026 21:59 | 8 | 384.37 |
| 09/28/2026 21:59 | 58 | 384.37 |
| 09/28/2026 21:59 | 4 | 384.37 |
| 09/28/2026 21:59 | 10 | 384.37 |
| 09/28/2026 21:59 | 7 | 384.38 |
| 09/28/2026 21:58 | 9 | 384.48 |
| 09/28/2026 21:58 | 20 | 384.45 |
| 09/28/2026 21:58 | 10 | 384.39 |
| 09/28/2026 21:58 | 10 | 384.39 |
| 09/28/2026 21:58 | 80 | 384.39 |
| 09/28/2026 21:58 | 80 | 384.31 |
| 09/28/2026 21:58 | 100 | 384.36 |
| 09/28/2026 21:58 | 45 | 384.33 |
| 09/28/2026 21:58 | 100 | 384.32 |
| 09/28/2026 21:58 | 45 | 384.33 |
| 09/28/2026 21:58 | 40 | 384.29 |
| 09/28/2026 21:58 | 40 | 384.29 |
| 09/28/2026 21:58 | 10 | 384.28 |
| 09/28/2026 21:58 | 20 | 384.29 |
| 09/28/2026 21:58 | 27 | 384.37 |
| 09/28/2026 21:58 | 50 | 384.34 |
| 09/28/2026 21:58 | 200 | 384.34 |
| 09/28/2026 21:58 | 160 | 384.34 |
| 09/28/2026 21:58 | 160 | 384.34 |
| 09/28/2026 21:58 | 200 | 384.34 |
| 09/28/2026 21:58 | 40 | 384.34 |
| 09/28/2026 21:58 | 40 | 384.34 |
| 09/28/2026 21:58 | 40 | 384.34 |
| 09/28/2026 21:58 | 45 | 384.33 |
| 09/28/2026 21:58 | 10 | 384.32 |
| 09/28/2026 21:58 | 100 | 384.30 |
| 09/28/2026 21:58 | 10 | 384.28 |
| 09/28/2026 21:58 | 100 | 384.27 |
| 09/28/2026 21:58 | 20 | 384.20 |
| 09/28/2026 21:58 | 20 | 384.15 |
| 09/28/2026 21:58 | 40 | 383.89 |
| 09/28/2026 21:58 | 32 | 383.84 |
| 09/28/2026 21:58 | 18 | 383.84 |
| 09/28/2026 21:58 | 10 | 383.84 |
| 09/28/2026 21:58 | 12 | 383.84 |
| 09/28/2026 21:58 | 40 | 383.84 |
| 09/28/2026 21:58 | 14 | 383.84 |
| 09/28/2026 21:58 | 7 | 383.84 |
| 09/28/2026 21:58 | 7 | 383.84 |
| 09/28/2026 21:58 | 12 | 383.84 |
| 09/28/2026 21:58 | 8 | 383.84 |
| 09/28/2026 21:58 | 7 | 383.84 |
| 09/28/2026 21:58 | 25 | 383.84 |
| 09/28/2026 21:58 | 20 | 383.84 |
| 09/28/2026 21:58 | 14 | 383.84 |
| 09/28/2026 21:58 | 6 | 383.84 |
| 09/28/2026 21:58 | 40 | 383.84 |
| 09/28/2026 21:58 | 20 | 383.84 |
| 09/28/2026 21:58 | 20 | 383.84 |
| 09/28/2026 21:58 | 20 | 383.84 |
| 09/28/2026 21:58 | 20 | 383.84 |
| 09/28/2026 21:58 | 8 | 383.84 |
| 09/28/2026 21:58 | 40 | 383.84 |
| 09/28/2026 21:58 | 40 | 383.84 |
| 09/28/2026 21:58 | 14 | 383.84 |
| 09/28/2026 21:58 | 40 | 383.84 |
| 09/28/2026 21:58 | 26 | 383.84 |
| 09/28/2026 21:58 | 40 | 383.84 |
| 09/28/2026 21:58 | 40 | 383.84 |
| 09/28/2026 21:58 | 40 | 383.84 |
| 09/28/2026 21:58 | 40 | 383.84 |
| 09/28/2026 21:58 | 14 | 383.82 |
| 09/28/2026 21:58 | 66 | 383.82 |
| 09/28/2026 21:58 | 20 | 383.82 |
| 09/28/2026 21:58 | 115 | 383.77 |
| 09/28/2026 21:58 | 30 | 383.77 |
| 09/28/2026 21:58 | 36 | 383.76 |
| 09/28/2026 21:58 | 6 | 383.71 |
| 09/28/2026 21:58 | 40 | 383.71 |
| 09/28/2026 21:58 | 6 | 383.60 |
| 09/28/2026 21:58 | 10 | 383.58 |
| 09/28/2026 21:58 | 45 | 383.57 |
| 09/28/2026 21:58 | 10 | 383.57 |
| 09/28/2026 21:58 | 100 | 383.55 |
| 09/28/2026 21:58 | 15 | 383.55 |
| 09/28/2026 21:58 | 85 | 383.55 |
| 09/28/2026 21:58 | 50 | 383.53 |
| 09/28/2026 21:58 | 100 | 383.52 |
| 09/28/2026 21:58 | 20 | 383.51 |
| 09/28/2026 21:58 | 100 | 383.51 |
| 09/28/2026 21:58 | 100 | 383.48 |
| 09/28/2026 21:58 | 1 | 383.41 |
| 09/28/2026 21:58 | 18 | 383.45 |
| 09/28/2026 21:58 | 7 | 383.46 |
| 09/28/2026 21:58 | 4 | 383.46 |
| 09/28/2026 21:58 | 4 | 383.49 |
| 09/28/2026 21:58 | 7 | 383.49 |
| 09/28/2026 21:58 | 5 | 383.49 |
| 09/28/2026 21:58 | 35 | 383.49 |
| 09/28/2026 21:58 | 16 | 383.50 |
| 09/28/2026 21:58 | 16 | 383.50 |
| 09/28/2026 21:58 | 3 | 383.54 |
| 09/28/2026 21:58 | 2 | 383.59 |
| 09/28/2026 21:58 | 22 | 383.63 |
| 09/28/2026 21:58 | 1 | 383.60 |
| 09/28/2026 21:58 | 1 | 383.60 |
| 09/28/2026 21:58 | 40 | 383.58 |
| 09/28/2026 21:58 | 40 | 383.59 |
| 09/28/2026 21:58 | 12 | 383.52 |
| 09/28/2026 21:58 | 27 | 383.52 |
| 09/28/2026 21:58 | 35 | 383.52 |
| 09/28/2026 21:58 | 27 | 383.52 |
| 09/28/2026 21:58 | 40 | 383.52 |
| 09/28/2026 21:58 | 40 | 383.52 |
| 09/28/2026 21:58 | 1 | 383.51 |
| 09/28/2026 21:58 | 40 | 383.51 |
| 09/28/2026 21:58 | 1 | 383.51 |
| 09/28/2026 21:58 | 17 | 383.51 |
| 09/28/2026 21:58 | 2 | 383.50 |
| 09/28/2026 21:58 | 40 | 383.50 |
| 09/28/2026 21:58 | 1 | 383.50 |
| 09/28/2026 21:58 | 1 | 383.50 |
| 09/28/2026 21:58 | 1 | 383.50 |
| 09/28/2026 21:58 | 1 | 383.50 |
| 09/28/2026 21:58 | 1 | 383.50 |
| 09/28/2026 21:58 | 22 | 383.50 |
| 09/28/2026 21:58 | 1 | 383.50 |
| 09/28/2026 21:58 | 1 | 383.50 |
| 09/28/2026 21:58 | 29 | 383.50 |
| 09/28/2026 21:58 | 11 | 383.50 |
| 09/28/2026 21:58 | 18 | 383.50 |
| 09/28/2026 21:58 | 9 | 383.48 |
| 09/28/2026 21:58 | 16 | 383.48 |
| 09/28/2026 21:58 | 40 | 383.48 |
| 09/28/2026 21:58 | 25 | 383.48 |
| 09/28/2026 21:58 | 15 | 383.48 |
| 09/28/2026 21:58 | 1 | 383.48 |
| 09/28/2026 21:58 | 40 | 383.47 |
| 09/28/2026 21:58 | 1 | 383.47 |
| 09/28/2026 21:58 | 4 | 383.47 |
| 09/28/2026 21:58 | 21 | 383.47 |
| 09/28/2026 21:58 | 1 | 383.47 |
| 09/28/2026 21:58 | 1 | 383.41 |
| 09/28/2026 21:58 | 20 | 383.36 |
| 09/28/2026 21:58 | 2 | 383.37 |
| 09/28/2026 21:58 | 2 | 383.37 |
| 09/28/2026 21:58 | 1 | 383.35 |
| 09/28/2026 21:58 | 2 | 383.34 |
| 09/28/2026 21:58 | 2 | 383.28 |
| 09/28/2026 21:58 | 14 | 383.28 |
| 09/28/2026 21:58 | 4 | 383.28 |
| 09/28/2026 21:58 | 4 | 383.19 |
| 09/28/2026 21:58 | 4 | 383.19 |
| 09/28/2026 21:58 | 4 | 383.19 |
| 09/28/2026 21:58 | 4 | 383.18 |
| 09/28/2026 21:58 | 13 | 383.15 |
| 09/28/2026 21:58 | 8 | 383.15 |
| 09/28/2026 21:58 | 1 | 383.13 |
| 09/28/2026 21:58 | 2 | 383.10 |
| 09/28/2026 21:58 | 1 | 383.10 |
| 09/28/2026 21:58 | 32 | 383.14 |
| 09/28/2026 21:58 | 8 | 383.14 |
| 09/28/2026 21:58 | 1 | 383.16 |
| 09/28/2026 21:58 | 8 | 383.19 |
| 09/28/2026 21:58 | 13 | 383.19 |
| 09/28/2026 21:58 | 19 | 383.19 |
| 09/28/2026 21:58 | 27 | 383.22 |
| 09/28/2026 21:58 | 39 | 383.22 |
| 09/28/2026 21:58 | 76 | 383.22 |
| 09/28/2026 21:58 | 2 | 383.22 |
| 09/28/2026 21:58 | 42 | 383.22 |
| 09/28/2026 21:58 | 54 | 383.22 |
| 09/28/2026 21:58 | 40 | 383.22 |
| 09/28/2026 21:58 | 107 | 383.22 |
| 09/28/2026 21:58 | 13 | 383.22 |
| 09/28/2026 21:58 | 4 | 383.22 |
| 09/28/2026 21:58 | 1 | 383.23 |
| 09/28/2026 21:58 | 1 | 383.23 |
| 09/28/2026 21:58 | 4 | 383.23 |
| 09/28/2026 21:58 | 4 | 383.24 |
| 09/28/2026 21:58 | 3 | 383.25 |
| 09/28/2026 21:58 | 40 | 383.25 |
| 09/28/2026 21:58 | 4 | 383.26 |
| 09/28/2026 21:58 | 4 | 383.27 |
| 09/28/2026 21:58 | 12 | 383.27 |
| 09/28/2026 21:58 | 10 | 383.28 |
| 09/28/2026 21:58 | 40 | 383.28 |
| 09/28/2026 21:58 | 78 | 383.29 |
| 09/28/2026 21:58 | 3 | 383.29 |
| 09/28/2026 21:58 | 34 | 383.29 |
| 09/28/2026 21:58 | 40 | 383.29 |
| 09/28/2026 21:58 | 2 | 383.42 |
| 09/28/2026 21:58 | 1 | 383.42 |
| 09/28/2026 21:58 | 1 | 383.42 |
| 09/28/2026 21:58 | 1 | 383.42 |
| 09/28/2026 21:58 | 1 | 383.42 |
| 09/28/2026 21:58 | 2 | 383.42 |
| 09/28/2026 21:58 | 1 | 383.42 |
| 09/28/2026 21:58 | 1 | 383.42 |
| 09/28/2026 21:58 | 4 | 383.33 |
| 09/28/2026 21:58 | 16 | 383.33 |
| 09/28/2026 21:58 | 7 | 383.33 |
| 09/28/2026 21:58 | 33 | 383.33 |
| 09/28/2026 21:58 | 27 | 383.31 |
| 09/28/2026 21:58 | 33 | 383.31 |
| 09/28/2026 21:58 | 7 | 383.24 |
| 09/28/2026 21:58 | 40 | 383.25 |
| 09/28/2026 21:58 | 4 | 383.29 |
| 09/28/2026 21:58 | 2 | 383.30 |
| 09/28/2026 21:58 | 3 | 383.30 |
| 09/28/2026 21:58 | 8 | 383.30 |
| 09/28/2026 21:58 | 4 | 383.31 |
| 09/28/2026 21:58 | 10 | 383.31 |
| 09/28/2026 21:58 | 100 | 383.32 |
| 09/28/2026 21:58 | 8 | 383.36 |
| 09/28/2026 21:58 | 8 | 383.31 |
| 09/28/2026 21:58 | 40 | 383.31 |
| 09/28/2026 21:58 | 4 | 383.31 |
| 09/28/2026 21:58 | 18 | 383.31 |
| 09/28/2026 21:58 | 40 | 383.31 |
| 09/28/2026 21:58 | 23 | 383.38 |
| 09/28/2026 21:58 | 35 | 383.47 |
| 09/28/2026 21:58 | 25 | 383.47 |
| 09/28/2026 21:58 | 20 | 383.47 |
| 09/28/2026 21:58 | 100 | 383.39 |
| 09/28/2026 21:58 | 28 | 383.39 |
| 09/28/2026 21:58 | 6 | 383.39 |
| 09/28/2026 21:58 | 8 | 383.38 |
| 09/28/2026 21:58 | 8 | 383.33 |
| 09/28/2026 21:58 | 3 | 383.31 |
| 09/28/2026 21:58 | 4 | 383.30 |
| 09/28/2026 21:58 | 14 | 383.30 |
| 09/28/2026 21:58 | 2 | 383.30 |
| 09/28/2026 21:58 | 17 | 383.30 |
| 09/28/2026 21:58 | 2 | 383.30 |
| 09/28/2026 21:58 | 7 | 383.30 |
| 09/28/2026 21:58 | 12 | 383.35 |
| 09/28/2026 21:58 | 1 | 383.35 |
| 09/28/2026 21:58 | 1 | 383.35 |
| 09/28/2026 21:58 | 20 | 383.37 |
| 09/28/2026 21:58 | 40 | 383.40 |
| 09/28/2026 21:58 | 12 | 383.42 |
| 09/28/2026 21:58 | 3 | 383.42 |
| 09/28/2026 21:58 | 3 | 383.43 |
| 09/28/2026 21:58 | 8 | 383.45 |
| 09/28/2026 21:58 | 4 | 383.45 |
| 09/28/2026 21:58 | 4 | 383.45 |
| 09/28/2026 21:58 | 3 | 383.45 |
| 09/28/2026 21:58 | 1 | 383.45 |
| 09/28/2026 21:58 | 2 | 383.45 |
| 09/28/2026 21:58 | 1 | 383.45 |
| 09/28/2026 21:58 | 1 | 383.45 |
| 09/28/2026 21:58 | 1 | 383.45 |
| 09/28/2026 21:58 | 2 | 383.45 |
| 09/28/2026 21:58 | 1 | 383.45 |
| 09/28/2026 21:58 | 1 | 383.45 |
| 09/28/2026 21:58 | 1 | 383.45 |
| 09/28/2026 21:58 | 1 | 383.45 |
| 09/28/2026 21:58 | 1 | 383.45 |
| 09/28/2026 21:58 | 3 | 383.46 |
| 09/28/2026 21:58 | 4 | 383.46 |
| 09/28/2026 21:58 | 1 | 383.46 |
| 09/28/2026 21:58 | 21 | 383.46 |
| 09/28/2026 21:58 | 2 | 383.46 |
| 09/28/2026 21:58 | 1 | 383.46 |
| 09/28/2026 21:58 | 2 | 383.46 |
| 09/28/2026 21:58 | 2 | 383.46 |
| 09/28/2026 21:58 | 12 | 383.47 |
| 09/28/2026 21:58 | 1 | 383.47 |
| 09/28/2026 21:58 | 1 | 383.47 |
| 09/28/2026 21:58 | 4 | 383.47 |
| 09/28/2026 21:58 | 3 | 383.47 |
| 09/28/2026 21:58 | 1 | 383.47 |
| 09/28/2026 21:58 | 4 | 383.48 |
| 09/28/2026 21:58 | 1 | 383.48 |
| 09/28/2026 21:58 | 1 | 383.48 |
| 09/28/2026 21:58 | 1 | 383.48 |
| 09/28/2026 21:58 | 38 | 383.48 |
| 09/28/2026 21:58 | 10 | 383.50 |
| 09/28/2026 21:58 | 4 | 383.50 |
| 09/28/2026 21:58 | 40 | 383.50 |
| 09/28/2026 21:58 | 10 | 383.51 |
| 09/28/2026 21:58 | 100 | 383.52 |
| 09/28/2026 21:58 | 6 | 383.55 |
| 09/28/2026 21:58 | 1 | 383.63 |
| 09/28/2026 21:58 | 6 | 383.69 |
| 09/28/2026 21:58 | 80 | 383.62 |
| 09/28/2026 21:58 | 2 | 383.48 |
| 09/28/2026 21:58 | 1 | 383.49 |
| 09/28/2026 21:58 | 4 | 383.49 |
| 09/28/2026 21:58 | 2 | 383.49 |
| 09/28/2026 21:58 | 1 | 383.49 |
| 09/28/2026 21:58 | 1 | 383.49 |
| 09/28/2026 21:58 | 1 | 383.49 |
| 09/28/2026 21:58 | 7 | 383.49 |
| 09/28/2026 21:58 | 1 | 383.49 |
| 09/28/2026 21:58 | 1 | 383.49 |
| 09/28/2026 21:58 | 1 | 383.49 |
| 09/28/2026 21:58 | 1 | 383.50 |
| 09/28/2026 21:58 | 4 | 383.50 |
| 09/28/2026 21:58 | 34 | 383.50 |
| 09/28/2026 21:58 | 40 | 383.50 |
| 09/28/2026 21:58 | 1 | 383.50 |
| 09/28/2026 21:58 | 15 | 383.50 |
| 09/28/2026 21:58 | 1 | 383.50 |
| 09/28/2026 21:58 | 12 | 383.50 |
| 09/28/2026 21:58 | 4 | 383.50 |
| 09/28/2026 21:58 | 2 | 383.51 |
| 09/28/2026 21:58 | 2 | 383.51 |
| 09/28/2026 21:58 | 1 | 383.52 |
| 09/28/2026 21:58 | 4 | 383.52 |
| 09/28/2026 21:58 | 9 | 383.52 |
| 09/28/2026 21:58 | 31 | 383.52 |
| 09/28/2026 21:58 | 4 | 383.57 |
| 09/28/2026 21:58 | 1 | 383.57 |
| 09/28/2026 21:58 | 30 | 383.58 |
| 09/28/2026 21:58 | 3 | 383.58 |
| 09/28/2026 21:58 | 2 | 383.58 |
| 09/28/2026 21:58 | 1 | 383.58 |
| 09/28/2026 21:58 | 1 | 383.58 |
| 09/28/2026 21:58 | 1 | 383.58 |
| 09/28/2026 21:58 | 10 | 383.58 |
| 09/28/2026 21:58 | 40 | 383.59 |
| 09/28/2026 21:58 | 8 | 383.59 |
| 09/28/2026 21:58 | 80 | 383.59 |
| 09/28/2026 21:58 | 100 | 383.60 |
| 09/28/2026 21:58 | 50 | 383.60 |
| 09/28/2026 21:58 | 40 | 383.60 |
| 09/28/2026 21:58 | 2 | 383.60 |
| 09/28/2026 21:58 | 40 | 383.60 |
| 09/28/2026 21:58 | 4 | 383.60 |
| 09/28/2026 21:58 | 1 | 383.60 |
| 09/28/2026 21:58 | 2 | 383.60 |
| 09/28/2026 21:58 | 4 | 383.60 |
| 09/28/2026 21:58 | 40 | 383.60 |
| 09/28/2026 21:58 | 48 | 383.62 |
| 09/28/2026 21:58 | 7 | 383.62 |
| 09/28/2026 21:58 | 100 | 383.65 |
| 09/28/2026 21:58 | 26 | 383.685 |
| 09/28/2026 21:58 | 15 | 383.74 |
| 09/28/2026 21:58 | 27 | 383.64 |
| 09/28/2026 21:58 | 10 | 383.64 |
| 09/28/2026 21:58 | 27 | 383.65 |
| 09/28/2026 21:58 | 3 | 383.67 |
| 09/28/2026 21:58 | 37 | 383.68 |
| 09/28/2026 21:58 | 8 | 383.68 |
| 09/28/2026 21:58 | 32 | 383.68 |
| 09/28/2026 21:58 | 8 | 383.69 |
| 09/28/2026 21:58 | 4 | 383.71 |
| 09/28/2026 21:58 | 4 | 383.72 |
| 09/28/2026 21:58 | 6 | 383.72 |
| 09/28/2026 21:58 | 4 | 383.73 |
| 09/28/2026 21:58 | 4 | 383.74 |
| 09/28/2026 21:58 | 6 | 383.74 |
| 09/28/2026 21:58 | 4 | 383.75 |
| 09/28/2026 21:58 | 19 | 383.76 |
| 09/28/2026 21:58 | 1 | 383.76 |
| 09/28/2026 21:58 | 10 | 383.75 |
| 09/28/2026 21:58 | 20 | 383.73 |
| 09/28/2026 21:58 | 4 | 383.73 |
| 09/28/2026 21:58 | 16 | 383.73 |
| 09/28/2026 21:58 | 144 | 383.73 |
| 09/28/2026 21:58 | 20 | 383.72 |
| 09/28/2026 21:58 | 80 | 383.72 |
| 09/28/2026 21:58 | 20 | 383.64 |
| 09/28/2026 21:58 | 20 | 383.64 |
| 09/28/2026 21:58 | 40 | 383.64 |
| 09/28/2026 21:58 | 40 | 383.64 |
| 09/28/2026 21:58 | 12 | 383.64 |
| 09/28/2026 21:58 | 2 | 383.64 |
| 09/28/2026 21:58 | 4 | 383.64 |
| 09/28/2026 21:58 | 1 | 383.70 |
| 09/28/2026 21:58 | 10 | 383.70 |
| 09/28/2026 21:58 | 1 | 383.70 |
| 09/28/2026 21:58 | 3 | 383.68 |
| 09/28/2026 21:58 | 4 | 383.69 |
| 09/28/2026 21:58 | 36 | 383.75 |
| 09/28/2026 21:58 | 7 | 383.69 |
| 09/28/2026 21:58 | 1 | 383.69 |
| 09/28/2026 21:58 | 22 | 383.64 |
| 09/28/2026 21:58 | 4 | 383.57 |
| 09/28/2026 21:58 | 1 | 383.59 |
| 09/28/2026 21:58 | 4 | 383.59 |
| 09/28/2026 21:58 | 40 | 383.59 |
| 09/28/2026 21:58 | 40 | 383.60 |
| 09/28/2026 21:58 | 21 | 383.60 |
| 09/28/2026 21:58 | 9 | 383.60 |
| 09/28/2026 21:58 | 6 | 383.60 |
| 09/28/2026 21:58 | 7 | 383.60 |
| 09/28/2026 21:58 | 33 | 383.60 |
| 09/28/2026 21:58 | 40 | 383.60 |
| 09/28/2026 21:58 | 2 | 383.60 |
| 09/28/2026 21:58 | 3 | 383.60 |
| 09/28/2026 21:58 | 1 | 383.60 |
| 09/28/2026 21:58 | 4 | 383.60 |
| 09/28/2026 21:58 | 4 | 383.60 |
| 09/28/2026 21:58 | 13 | 383.60 |
| 09/28/2026 21:58 | 27 | 383.60 |
| 09/28/2026 21:57 | 36 | 383.68 |
| 09/28/2026 21:57 | 39 | 383.685 |
| 09/28/2026 21:57 | 4 | 383.75 |
| 09/28/2026 21:57 | 30 | 383.675 |
| 09/28/2026 21:57 | 40 | 383.675 |
| 09/28/2026 21:57 | 40 | 383.66 |
| 09/28/2026 21:57 | 4 | 383.64 |
| 09/28/2026 21:57 | 13 | 383.64 |
| 09/28/2026 21:57 | 19 | 383.65 |
| 09/28/2026 21:57 | 40 | 383.65 |
| 09/28/2026 21:57 | 40 | 383.65 |
| 09/28/2026 21:57 | 2 | 383.64 |
| 09/28/2026 21:57 | 10 | 383.64 |
| 09/28/2026 21:57 | 55 | 383.64 |
| 09/28/2026 21:57 | 2 | 383.63 |
| 09/28/2026 21:57 | 67 | 383.63 |
| 09/28/2026 21:57 | 31 | 383.63 |
| 09/28/2026 21:57 | 3 | 383.52 |
| 09/28/2026 21:57 | 1 | 383.52 |
| 09/28/2026 21:57 | 40 | 383.61 |
| 09/28/2026 21:57 | 40 | 383.58 |
| 09/28/2026 21:57 | 40 | 383.55 |
| 09/28/2026 21:57 | 3 | 383.52 |
| 09/28/2026 21:57 | 3 | 383.51 |
| 09/28/2026 21:57 | 30 | 383.49 |
| 09/28/2026 21:57 | 20 | 383.60 |
| 09/28/2026 21:57 | 20 | 383.60 |
| 09/28/2026 21:57 | 20 | 383.57 |
| 09/28/2026 21:57 | 40 | 383.57 |
| 09/28/2026 21:57 | 40 | 383.57 |
| 09/28/2026 21:56 | 66 | 383.59 |
| 09/28/2026 21:56 | 25 | 383.52 |
| 09/28/2026 21:56 | 10 | 383.52 |
| 09/28/2026 21:56 | 40 | 383.52 |
| 09/28/2026 21:56 | 5 | 383.49 |
| 09/28/2026 21:56 | 5 | 383.45 |
| 09/28/2026 21:56 | 20 | 383.15 |
| 09/28/2026 21:56 | 20 | 383.15 |
| 09/28/2026 21:56 | 20 | 383.13 |
| 09/28/2026 21:56 | 40 | 383.13 |
| 09/28/2026 21:56 | 40 | 383.13 |
| 09/28/2026 21:56 | 40 | 383.10 |
| 09/28/2026 21:56 | 28 | 383.09 |
| 09/28/2026 21:56 | 7 | 383.03 |
| 09/28/2026 21:56 | 2 | 383.03 |
| 09/28/2026 21:56 | 2 | 383.04 |
| 09/28/2026 21:56 | 3 | 383.05 |
| 09/28/2026 21:56 | 40 | 383.10 |
| 09/28/2026 21:56 | 7 | 383.10 |
| 09/28/2026 21:56 | 33 | 383.10 |
| 09/28/2026 21:56 | 41 | 383.16 |
| 09/28/2026 21:56 | 2 | 383.33 |
| 09/28/2026 21:56 | 5 | 383.33 |
| 09/28/2026 21:56 | 2 | 383.33 |
| 09/28/2026 21:56 | 23 | 383.34 |
| 09/28/2026 21:56 | 3 | 383.34 |
| 09/28/2026 21:56 | 5 | 383.34 |
| 09/28/2026 21:56 | 3 | 383.33 |
| 09/28/2026 21:56 | 3 | 383.41 |
| 09/28/2026 21:56 | 22 | 383.41 |
| 09/28/2026 21:56 | 2 | 383.41 |
| 09/28/2026 21:56 | 9 | 383.41 |
| 09/28/2026 21:56 | 5 | 383.44 |
| 09/28/2026 21:56 | 40 | 383.45 |
| 09/28/2026 21:56 | 40 | 383.45 |
| 09/28/2026 21:56 | 40 | 383.43 |
| 09/28/2026 21:56 | 2 | 383.45 |
| 09/28/2026 21:56 | 2 | 383.44 |
| 09/28/2026 21:56 | 40 | 383.39 |
| 09/28/2026 21:55 | 11 | 383.19 |
| 09/28/2026 21:55 | 6 | 383.23 |
| 09/28/2026 21:55 | 34 | 383.30 |
| 09/28/2026 21:55 | 6 | 383.30 |
| 09/28/2026 21:55 | 2 | 383.32 |
| 09/28/2026 21:55 | 34 | 383.34 |
| 09/28/2026 21:55 | 2 | 383.38 |
| 09/28/2026 21:55 | 2 | 383.34 |
| 09/28/2026 21:55 | 2 | 383.34 |
| 09/28/2026 21:55 | 2 | 383.34 |
| 09/28/2026 21:55 | 20 | 383.37 |
| 09/28/2026 21:55 | 4 | 383.42 |
| 09/28/2026 21:55 | 46 | 383.53 |
| 09/28/2026 21:55 | 17 | 383.44 |
| 09/28/2026 21:55 | 1 | 383.47 |
| 09/28/2026 21:55 | 11 | 383.50 |
| 09/28/2026 21:55 | 29 | 383.50 |
| 09/28/2026 21:55 | 39 | 383.68 |
| 09/28/2026 21:55 | 1 | 383.72 |
| 09/28/2026 21:55 | 1 | 383.84 |
| 09/28/2026 21:55 | 2 | 383.83 |
| 09/28/2026 21:55 | 40 | 383.82 |
| 09/28/2026 21:55 | 3 | 383.80 |
| 09/28/2026 21:55 | 40 | 383.80 |
| 09/28/2026 21:55 | 40 | 383.76 |
| 09/28/2026 21:55 | 8 | 383.65 |
| 09/28/2026 21:55 | 15 | 383.44 |
| 09/28/2026 21:55 | 10 | 383.44 |
| 09/28/2026 21:55 | 1 | 383.36 |
| 09/28/2026 21:54 | 40 | 382.98 |
| 09/28/2026 21:54 | 10 | 383.15 |
| 09/28/2026 21:54 | 2 | 383.23 |
| 09/28/2026 21:54 | 40 | 383.23 |
| 09/28/2026 21:54 | 17 | 383.22 |
| 09/28/2026 21:54 | 4 | 383.22 |
| 09/28/2026 21:54 | 40 | 383.21 |
| 09/28/2026 21:54 | 40 | 383.21 |
| 09/28/2026 21:54 | 2 | 383.21 |
| 09/28/2026 21:54 | 40 | 383.20 |
| 09/28/2026 21:54 | 4 | 383.20 |
| 09/28/2026 21:54 | 8 | 383.02 |
| 09/28/2026 21:54 | 32 | 383.02 |
| 09/28/2026 21:54 | 28 | 383.09 |
| 09/28/2026 21:54 | 10 | 383.00 |
| 09/28/2026 21:54 | 7 | 383.01 |
| 09/28/2026 21:54 | 2 | 383.02 |
| 09/28/2026 21:54 | 2 | 383.11 |
| 09/28/2026 21:54 | 40 | 383.11 |
| 09/28/2026 21:54 | 6 | 383.17 |
| 09/28/2026 21:54 | 4 | 383.08 |
| 09/28/2026 21:54 | 35 | 383.24 |
| 09/28/2026 21:54 | 40 | 383.24 |
| 09/28/2026 21:54 | 5 | 383.24 |
| 09/28/2026 21:54 | 40 | 383.24 |
| 09/28/2026 21:54 | 40 | 383.24 |
| 09/28/2026 21:54 | 10 | 383.25 |
| 09/28/2026 21:54 | 10 | 383.25 |
| 09/28/2026 21:54 | 5 | 383.25 |
| 09/28/2026 21:54 | 10 | 383.25 |
| 09/28/2026 21:54 | 10 | 383.26 |
| 09/28/2026 21:54 | 12 | 383.55 |
| 09/28/2026 21:54 | 1 | 383.55 |
| 09/28/2026 21:54 | 20 | 383.55 |
| 09/28/2026 21:54 | 20 | 383.54 |
| 09/28/2026 21:54 | 1 | 383.54 |
| 09/28/2026 21:53 | 10 | 383.56 |
| 09/28/2026 21:53 | 7 | 383.53 |
| 09/28/2026 21:53 | 6 | 383.50 |
| 09/28/2026 21:53 | 10 | 383.41 |
| 09/28/2026 21:53 | 1 | 383.44 |
| 09/28/2026 21:53 | 1 | 383.45 |
| 09/28/2026 21:53 | 1 | 383.45 |
| 09/28/2026 21:53 | 7 | 383.46 |
| 09/28/2026 21:53 | 1 | 383.59 |
| 09/28/2026 21:53 | 66 | 383.57 |
| 09/28/2026 21:52 | 13 | 383.57 |
| 09/28/2026 21:52 | 13 | 383.57 |
| 09/28/2026 21:52 | 2 | 383.57 |
| 09/28/2026 21:52 | 11 | 383.57 |
| 09/28/2026 21:52 | 2 | 383.57 |
| 09/28/2026 21:52 | 16 | 383.57 |
| 09/28/2026 21:52 | 25 | 383.56 |
| 09/28/2026 21:52 | 40 | 383.56 |
| 09/28/2026 21:52 | 2 | 383.49 |
| 09/28/2026 21:52 | 3 | 383.43 |
| 09/28/2026 21:52 | 33 | 383.43 |
| 09/28/2026 21:52 | 7 | 383.43 |
| 09/28/2026 21:52 | 33 | 383.43 |
| 09/28/2026 21:52 | 45 | 383.42 |
| 09/28/2026 21:52 | 18 | 383.42 |
| 09/28/2026 21:52 | 20 | 383.19 |
| 09/28/2026 21:52 | 4 | 383.19 |
| 09/28/2026 21:52 | 6 | 383.20 |
| 09/28/2026 21:52 | 10 | 383.28 |
| 09/28/2026 21:52 | 20 | 383.19 |
| 09/28/2026 21:52 | 4 | 383.19 |
| 09/28/2026 21:52 | 40 | 383.19 |
| 09/28/2026 21:52 | 18 | 383.41 |
| 09/28/2026 21:52 | 9 | 383.40 |
| 09/28/2026 21:52 | 6 | 383.20 |
| 09/28/2026 21:52 | 10 | 383.27 |
| 09/28/2026 21:52 | 40 | 383.22 |
| 09/28/2026 21:52 | 4 | 383.24 |
| 09/28/2026 21:52 | 78 | 383.24 |
| 09/28/2026 21:52 | 1 | 383.25 |
| 09/28/2026 21:52 | 5 | 383.25 |
| 09/28/2026 21:52 | 19 | 383.25 |
| 09/28/2026 21:52 | 10 | 383.33 |
| 09/28/2026 21:52 | 2 | 383.24 |
| 09/28/2026 21:52 | 28 | 383.25 |
| 09/28/2026 21:52 | 12 | 383.25 |
| 09/28/2026 21:52 | 40 | 383.25 |
| 09/28/2026 21:52 | 16 | 383.25 |
| 09/28/2026 21:52 | 2 | 383.32 |
| 09/28/2026 21:52 | 1 | 383.32 |
| 09/28/2026 21:52 | 20 | 383.25 |
| 09/28/2026 21:52 | 4 | 383.25 |
| 09/28/2026 21:52 | 40 | 383.26 |
| 09/28/2026 21:52 | 4 | 383.26 |
| 09/28/2026 21:51 | 9 | 383.35 |
| 09/28/2026 21:51 | 5 | 383.35 |
| 09/28/2026 21:51 | 40 | 383.35 |
| 09/28/2026 21:51 | 45 | 383.32 |
| 09/28/2026 21:51 | 10 | 383.32 |
| 09/28/2026 21:51 | 28 | 383.32 |
| 09/28/2026 21:51 | 40 | 383.17 |
| 09/28/2026 21:51 | 26 | 383.14 |
| 09/28/2026 21:51 | 40 | 383.14 |
| 09/28/2026 21:51 | 10 | 383.14 |
| 09/28/2026 21:51 | 5 | 383.13 |
| 09/28/2026 21:51 | 45 | 383.13 |
| 09/28/2026 21:51 | 10 | 383.01 |
| 09/28/2026 21:51 | 69 | 383.13 |
| 09/28/2026 21:51 | 45 | 383.13 |
| 09/28/2026 21:51 | 2 | 383.03 |
| 09/28/2026 21:51 | 1 | 382.96 |
| 09/28/2026 21:50 | 2 | 382.97 |
| 09/28/2026 21:50 | 40 | 383.13 |
| 09/28/2026 21:50 | 5 | 383.36 |
| 09/28/2026 21:50 | 6 | 383.38 |
| 09/28/2026 21:50 | 28 | 383.74 |
| 09/28/2026 21:50 | 10 | 383.76 |
| 09/28/2026 21:50 | 20 | 383.47 |
| 09/28/2026 21:50 | 7 | 383.57 |
| 09/28/2026 21:50 | 40 | 383.36 |
| 09/28/2026 21:50 | 14 | 383.38 |
| 09/28/2026 21:50 | 2 | 383.38 |
| 09/28/2026 21:50 | 40 | 383.38 |
| 09/28/2026 21:50 | 2 | 383.39 |
| 09/28/2026 21:50 | 47 | 383.70 |
| 09/28/2026 21:50 | 40 | 383.60 |
| 09/28/2026 21:50 | 2 | 383.63 |
| 09/28/2026 21:50 | 1 | 383.63 |
| 09/28/2026 21:50 | 2 | 383.64 |
| 09/28/2026 21:50 | 54 | 383.64 |
| 09/28/2026 21:50 | 1 | 383.64 |
| 09/28/2026 21:50 | 2 | 383.65 |
| 09/28/2026 21:50 | 1 | 383.65 |
| 09/28/2026 21:50 | 2 | 383.66 |
| 09/28/2026 21:50 | 10 | 383.865 |
| 09/28/2026 21:50 | 10 | 383.865 |
| 09/28/2026 21:50 | 10 | 383.865 |
| 09/28/2026 21:50 | 3 | 383.865 |
| 09/28/2026 21:50 | 10 | 383.865 |
| 09/28/2026 21:50 | 10 | 383.865 |
| 09/28/2026 21:50 | 61 | 384.05 |
| 09/28/2026 21:49 | 3 | 383.75 |
| 09/28/2026 21:49 | 40 | 383.82 |
| 09/28/2026 21:49 | 40 | 383.83 |
| 09/28/2026 21:49 | 40 | 383.83 |
| 09/28/2026 21:49 | 40 | 383.83 |
| 09/28/2026 21:49 | 40 | 383.83 |
| 09/28/2026 21:49 | 2 | 383.83 |
| 09/28/2026 21:49 | 34 | 383.84 |
| 09/28/2026 21:49 | 46 | 383.84 |
| 09/28/2026 21:49 | 40 | 383.86 |
| 09/28/2026 21:49 | 2 | 383.86 |
| 09/28/2026 21:49 | 4 | 383.86 |
| 09/28/2026 21:49 | 40 | 384.03 |
| 09/28/2026 21:49 | 12 | 384.12 |
| 09/28/2026 21:49 | 12 | 384.13 |
| 09/28/2026 21:49 | 2 | 384.27 |
| 09/28/2026 21:49 | 23 | 384.27 |
| 09/28/2026 21:49 | 12 | 384.27 |
| 09/28/2026 21:49 | 5 | 384.27 |
| 09/28/2026 21:49 | 23 | 384.27 |
| 09/28/2026 21:49 | 12 | 384.25 |
| 09/28/2026 21:49 | 40 | 384.25 |
| 09/28/2026 21:49 | 35 | 384.20 |
| 09/28/2026 21:49 | 4 | 384.20 |
| 09/28/2026 21:49 | 2 | 384.20 |
| 09/28/2026 21:49 | 40 | 384.20 |
| 09/28/2026 21:49 | 2 | 384.20 |
| 09/28/2026 21:49 | 5 | 384.20 |
| 09/28/2026 21:49 | 2 | 384.20 |
| 09/28/2026 21:49 | 45 | 384.19 |
| 09/28/2026 21:49 | 10 | 384.19 |
| 09/28/2026 21:49 | 11 | 384.19 |
| 09/28/2026 21:49 | 50 | 384.07 |
| 09/28/2026 21:49 | 31 | 384.17 |
| 09/28/2026 21:48 | 10 | 384.01 |
| 09/28/2026 21:48 | 50 | 384.04 |
| 09/28/2026 21:48 | 1 | 383.88 |
| 09/28/2026 21:48 | 2 | 383.93 |
| 09/28/2026 21:48 | 1 | 383.94 |
| 09/28/2026 21:48 | 13 | 383.95 |
| 09/28/2026 21:48 | 27 | 383.95 |
| 09/28/2026 21:48 | 45 | 383.98 |
| 09/28/2026 21:48 | 40 | 384.13 |
| 09/28/2026 21:48 | 8 | 384.25 |
| 09/28/2026 21:47 | 1 | 384.16 |
| 09/28/2026 21:47 | 80 | 384.15 |
| 09/28/2026 21:47 | 3 | 384.09 |
| 09/28/2026 21:46 | 9 | 384.14 |
| 09/28/2026 21:46 | 7 | 384.14 |
| 09/28/2026 21:46 | 33 | 384.14 |
| 09/28/2026 21:46 | 39 | 384.11 |
| 09/28/2026 21:46 | 66 | 383.95 |
| 09/28/2026 21:46 | 2 | 383.935 |
| 09/28/2026 21:46 | 1 | 383.935 |
| 09/28/2026 21:46 | 2 | 383.935 |
| 09/28/2026 21:46 | 2 | 383.79 |
| 09/28/2026 21:46 | 2 | 383.79 |
| 09/28/2026 21:46 | 100 | 383.96 |
| 09/28/2026 21:46 | 40 | 383.92 |
| 09/28/2026 21:46 | 33 | 383.80 |
| 09/28/2026 21:46 | 40 | 383.97 |
| 09/28/2026 21:45 | 40 | 383.98 |
| 09/28/2026 21:45 | 39 | 383.98 |
| 09/28/2026 21:45 | 1 | 384.03 |
| 09/28/2026 21:45 | 13 | 384.19 |
| 09/28/2026 21:45 | 1 | 384.19 |
| 09/28/2026 21:44 | 100 | 384.24 |
| 09/28/2026 21:44 | 3 | 384.19 |
| 09/28/2026 21:44 | 25 | 384.20 |
| 09/28/2026 21:44 | 17 | 384.20 |
| 09/28/2026 21:44 | 17 | 384.20 |
| 09/28/2026 21:44 | 1 | 384.41 |
| 09/28/2026 21:44 | 3 | 384.41 |
| 09/28/2026 21:44 | 40 | 384.38 |
| 09/28/2026 21:44 | 6 | 384.43 |
| 09/28/2026 21:44 | 1 | 384.48 |
| 09/28/2026 21:44 | 8 | 384.55 |
| 09/28/2026 21:44 | 17 | 384.55 |
| 09/28/2026 21:43 | 10 | 384.59 |
| 09/28/2026 21:43 | 10 | 384.59 |
| 09/28/2026 21:43 | 1 | 384.66 |
| 09/28/2026 21:43 | 2 | 384.67 |
| 09/28/2026 21:43 | 1 | 384.70 |
| 09/28/2026 21:43 | 4 | 384.87 |
| 09/28/2026 21:43 | 11 | 384.87 |
| 09/28/2026 21:43 | 6 | 384.90 |
| 09/28/2026 21:43 | 25 | 384.87 |
| 09/28/2026 21:43 | 40 | 384.87 |
| 09/28/2026 21:43 | 40 | 384.88 |
| 09/28/2026 21:43 | 40 | 384.88 |
| 09/28/2026 21:43 | 40 | 384.88 |
| 09/28/2026 21:43 | 40 | 384.89 |
| 09/28/2026 21:43 | 11 | 384.89 |
| 09/28/2026 21:43 | 29 | 384.89 |
| 09/28/2026 21:43 | 11 | 384.90 |
| 09/28/2026 21:43 | 34 | 384.90 |
| 09/28/2026 21:43 | 6 | 384.92 |
| 09/28/2026 21:43 | 5 | 385.00 |
| 09/28/2026 21:42 | 13 | 385.07 |
| 09/28/2026 21:42 | 13 | 385.06 |
| 09/28/2026 21:42 | 13 | 385.06 |
| 09/28/2026 21:42 | 13 | 385.06 |
| 09/28/2026 21:42 | 19 | 384.88 |
| 09/28/2026 21:42 | 30 | 384.79 |
| 09/28/2026 21:42 | 10 | 384.79 |
| 09/28/2026 21:42 | 1 | 384.96 |
| 09/28/2026 21:42 | 5 | 384.93 |
| 09/28/2026 21:42 | 3 | 384.93 |
| 09/28/2026 21:42 | 14 | 384.85 |
| 09/28/2026 21:42 | 28 | 384.83 |
| 09/28/2026 21:42 | 6 | 384.78 |
| 09/28/2026 21:42 | 48 | 384.78 |
| 09/28/2026 21:41 | 30 | 384.585 |
| 09/28/2026 21:41 | 23 | 384.55 |
| 09/28/2026 21:41 | 17 | 384.55 |
| 09/28/2026 21:41 | 15 | 384.55 |
| 09/28/2026 21:41 | 23 | 384.54 |
| 09/28/2026 21:41 | 40 | 384.44 |
| 09/28/2026 21:41 | 14 | 384.44 |
| 09/28/2026 21:41 | 25 | 384.44 |
| 09/28/2026 21:41 | 15 | 384.44 |
| 09/28/2026 21:41 | 10 | 384.44 |
| 09/28/2026 21:41 | 15 | 384.44 |
| 09/28/2026 21:41 | 1 | 384.44 |
| 09/28/2026 21:41 | 56 | 384.45 |
| 09/28/2026 21:41 | 24 | 384.45 |
| 09/28/2026 21:40 | 1 | 384.46 |
| 09/28/2026 21:40 | 41 | 384.46 |
| 09/28/2026 21:40 | 40 | 384.49 |
| 09/28/2026 21:40 | 40 | 384.49 |
| 09/28/2026 21:39 | 11 | 384.76 |
| 09/28/2026 21:39 | 8 | 384.70 |
| 09/28/2026 21:39 | 15 | 384.67 |
| 09/28/2026 21:39 | 15 | 384.66 |
| 09/28/2026 21:39 | 25 | 384.66 |
| 09/28/2026 21:39 | 28 | 384.65 |
| 09/28/2026 21:39 | 11 | 384.65 |
| 09/28/2026 21:38 | 40 | 384.47 |
| 09/28/2026 21:38 | 14 | 384.47 |
| 09/28/2026 21:38 | 177 | 384.47 |
| 09/28/2026 21:37 | 40 | 384.34 |
| 09/28/2026 21:37 | 40 | 384.34 |
| 09/28/2026 21:36 | 24 | 384.44 |
| 09/28/2026 21:36 | 15 | 384.36 |
| 09/28/2026 21:36 | 1 | 384.38 |
| 09/28/2026 21:36 | 1 | 384.40 |
| 09/28/2026 21:36 | 3 | 384.45 |
| 09/28/2026 21:36 | 20 | 384.54 |
| 09/28/2026 21:36 | 10 | 384.54 |
| 09/28/2026 21:36 | 10 | 384.54 |
| 09/28/2026 21:36 | 1 | 384.58 |
| 09/28/2026 21:36 | 40 | 384.57 |
| 09/28/2026 21:36 | 45 | 384.59 |
| 09/28/2026 21:36 | 40 | 384.58 |
| 09/28/2026 21:36 | 40 | 384.58 |
| 09/28/2026 21:36 | 40 | 384.58 |
| 09/28/2026 21:36 | 17 | 384.58 |
| 09/28/2026 21:36 | 63 | 384.58 |
| 09/28/2026 21:36 | 100 | 384.59 |
| 09/28/2026 21:36 | 37 | 384.59 |
| 09/28/2026 21:36 | 8 | 384.59 |
| 09/28/2026 21:36 | 1 | 384.63 |
| 09/28/2026 21:36 | 29 | 384.62 |
| 09/28/2026 21:36 | 10 | 384.61 |
| 09/28/2026 21:36 | 8 | 384.61 |
| 09/28/2026 21:36 | 21 | 384.61 |
| 09/28/2026 21:36 | 2 | 384.61 |
| 09/28/2026 21:36 | 10 | 384.58 |
| 09/28/2026 21:36 | 40 | 384.44 |
| 09/28/2026 21:36 | 19 | 384.52 |
| 09/28/2026 21:35 | 3 | 384.51 |
| 09/28/2026 21:35 | 1 | 384.49 |
| 09/28/2026 21:34 | 1 | 384.55 |
| 09/28/2026 21:34 | 1 | 384.57 |
| 09/28/2026 21:33 | 25 | 384.49 |
| 09/28/2026 21:33 | 40 | 384.49 |
| 09/28/2026 21:33 | 2 | 384.48 |
| 09/28/2026 21:33 | 15 | 384.46 |
| 09/28/2026 21:33 | 8 | 384.08 |
| 09/28/2026 21:33 | 3 | 384.08 |
| 09/28/2026 21:33 | 5 | 384.08 |
| 09/28/2026 21:33 | 2 | 384.08 |
| 09/28/2026 21:33 | 4 | 384.08 |
| 09/28/2026 21:33 | 1 | 384.08 |
| 09/28/2026 21:33 | 8 | 384.08 |
| 09/28/2026 21:33 | 12 | 384.08 |
| 09/28/2026 21:33 | 39 | 384.08 |
| 09/28/2026 21:33 | 1 | 384.08 |
| 09/28/2026 21:33 | 1 | 384.11 |
| 09/28/2026 21:33 | 1 | 384.13 |
| 09/28/2026 21:33 | 30 | 384.16 |
| 09/28/2026 21:33 | 16 | 384.37 |
| 09/28/2026 21:32 | 24 | 384.21 |
| 09/28/2026 21:32 | 20 | 384.17 |
| 09/28/2026 21:32 | 37 | 384.19 |
| 09/28/2026 21:32 | 15 | 384.37 |
| 09/28/2026 21:32 | 1 | 384.33 |
| 09/28/2026 21:32 | 3 | 384.31 |
| 09/28/2026 21:32 | 9 | 384.31 |
| 09/28/2026 21:32 | 12 | 384.30 |
| 09/28/2026 21:32 | 12 | 384.30 |
| 09/28/2026 21:32 | 5 | 384.31 |
| 09/28/2026 21:31 | 40 | 384.11 |
| 09/28/2026 21:31 | 10 | 383.915 |
| 09/28/2026 21:31 | 10 | 383.915 |
| 09/28/2026 21:31 | 10 | 383.915 |
| 09/28/2026 21:31 | 10 | 383.915 |
| 09/28/2026 21:31 | 10 | 383.915 |
| 09/28/2026 21:31 | 10 | 383.915 |
| 09/28/2026 21:28 | 1 | 383.86 |
| 09/28/2026 21:28 | 40 | 383.84 |
| 09/28/2026 21:28 | 20 | 383.64 |
| 09/28/2026 21:28 | 100 | 383.54 |
| 09/28/2026 21:28 | 20 | 383.56 |
| 09/28/2026 21:28 | 100 | 383.52 |
| 09/28/2026 21:26 | 35 | 383.61 |
| 09/28/2026 21:26 | 2 | 383.61 |
| 09/28/2026 21:26 | 40 | 383.61 |
| 09/28/2026 21:26 | 45 | 383.62 |
| 09/28/2026 21:26 | 1 | 383.85 |
| 09/28/2026 21:26 | 1 | 383.87 |
| 09/28/2026 21:26 | 1 | 383.88 |
| 09/28/2026 21:26 | 20 | 384.06 |
| 09/28/2026 21:26 | 40 | 384.10 |
| 09/28/2026 21:26 | 10 | 384.22 |
| 09/28/2026 21:25 | 40 | 384.21 |
| 09/28/2026 21:25 | 13 | 384.20 |
| 09/28/2026 21:25 | 7 | 384.20 |
| 09/28/2026 21:25 | 40 | 384.16 |
| 09/28/2026 21:25 | 19 | 384.15 |
| 09/28/2026 21:24 | 1 | 383.97 |
| 09/28/2026 21:24 | 40 | 383.895 |
| 09/28/2026 21:23 | 20 | 383.68 |
| 09/28/2026 21:23 | 31 | 383.68 |
| 09/28/2026 21:21 | 3 | 383.91 |
| 09/28/2026 21:21 | 40 | 384.11 |
| 09/28/2026 21:21 | 5 | 384.28 |
| 09/28/2026 21:21 | 5 | 384.28 |
| 09/28/2026 21:21 | 3 | 384.30 |
| 09/28/2026 21:21 | 40 | 384.31 |
| 09/28/2026 21:21 | 24 | 384.31 |
| 09/28/2026 21:21 | 1 | 384.31 |
| 09/28/2026 21:21 | 40 | 384.33 |
| 09/28/2026 21:21 | 1 | 384.33 |
| 09/28/2026 21:21 | 4 | 384.33 |
| 09/28/2026 21:21 | 25 | 384.33 |
| 09/28/2026 21:21 | 8 | 384.33 |
| 09/28/2026 21:21 | 72 | 384.33 |
| 09/28/2026 21:21 | 10 | 384.35 |
| 09/28/2026 21:21 | 6 | 384.58 |
| 09/28/2026 21:21 | 20 | 384.55 |
| 09/28/2026 21:20 | 3 | 384.48 |
| 09/28/2026 21:20 | 1 | 384.54 |
| 09/28/2026 21:20 | 5 | 384.49 |
| 09/28/2026 21:20 | 1 | 384.60 |
| 09/28/2026 21:19 | 2 | 384.60 |
| 09/28/2026 21:19 | 1 | 384.74 |
| 09/28/2026 21:19 | 1 | 384.60 |
| 09/28/2026 21:19 | 1 | 384.61 |
| 09/28/2026 21:19 | 1 | 384.61 |
| 09/28/2026 21:19 | 1 | 384.61 |
| 09/28/2026 21:19 | 1 | 384.63 |
| 09/28/2026 21:19 | 7 | 384.64 |
| 09/28/2026 21:19 | 10 | 384.83 |
| 09/28/2026 21:19 | 40 | 384.83 |
| 09/28/2026 21:19 | 3 | 385.18 |
| 09/28/2026 21:17 | 2 | 384.53 |
| 09/28/2026 21:17 | 1 | 384.34 |
| 09/28/2026 21:16 | 11 | 384.05 |
| 09/28/2026 21:16 | 29 | 384.05 |
| 09/28/2026 21:16 | 40 | 384.06 |
| 09/28/2026 21:16 | 1 | 384.09 |
| 09/28/2026 21:16 | 4 | 384.15 |
| 09/28/2026 21:16 | 36 | 384.15 |
| 09/28/2026 21:16 | 2 | 383.94 |
| 09/28/2026 21:16 | 2 | 383.94 |
| 09/28/2026 21:16 | 2 | 383.94 |
| 09/28/2026 21:16 | 9 | 383.94 |
| 09/28/2026 21:15 | 100 | 383.75 |
| 09/28/2026 21:15 | 11 | 383.88 |
| 09/28/2026 21:15 | 25 | 383.66 |
| 09/28/2026 21:15 | 40 | 383.67 |
| 09/28/2026 21:15 | 80 | 383.68 |
| 09/28/2026 21:13 | 10 | 383.91 |
| 09/28/2026 21:12 | 12 | 383.76 |
| 09/28/2026 21:11 | 10 | 383.54 |
| 09/28/2026 21:11 | 10 | 383.54 |
| 09/28/2026 21:11 | 6 | 383.33 |
| 09/28/2026 21:11 | 10 | 383.325 |
| 09/28/2026 21:11 | 10 | 383.325 |
| 09/28/2026 21:11 | 1 | 383.325 |
| 09/28/2026 21:11 | 6 | 383.32 |
| 09/28/2026 21:11 | 6 | 383.32 |
| 09/28/2026 21:11 | 2 | 383.24 |
| 09/28/2026 21:11 | 1 | 382.67 |
| 09/28/2026 21:11 | 70 | 382.54 |
| 09/28/2026 21:11 | 10 | 382.54 |
| 09/28/2026 21:11 | 10 | 382.42 |
| 09/28/2026 21:11 | 10 | 382.42 |
| 09/28/2026 21:11 | 10 | 382.42 |
| 09/28/2026 21:11 | 10 | 382.42 |
| 09/28/2026 21:11 | 10 | 382.42 |
| 09/28/2026 21:11 | 10 | 382.42 |
| 09/28/2026 21:11 | 20 | 382.42 |
| 09/28/2026 21:11 | 10 | 382.38 |
| 09/28/2026 21:11 | 1 | 382.38 |
| 09/28/2026 21:11 | 40 | 382.11 |
| 09/28/2026 21:11 | 7 | 382.11 |
| 09/28/2026 21:11 | 40 | 382.13 |
| 09/28/2026 21:11 | 40 | 382.21 |
| 09/28/2026 21:11 | 10 | 382.30 |
| 09/28/2026 21:11 | 10 | 382.30 |
| 09/28/2026 21:11 | 1 | 382.20 |
| 09/28/2026 21:11 | 5 | 382.20 |
| 09/28/2026 21:11 | 12 | 382.21 |
| 09/28/2026 21:11 | 11 | 382.21 |
| 09/28/2026 21:11 | 11 | 382.21 |
| 09/28/2026 21:11 | 6 | 382.21 |
| 09/28/2026 21:11 | 10 | 382.21 |
| 09/28/2026 21:11 | 1 | 382.21 |
| 09/28/2026 21:11 | 1 | 382.22 |
| 09/28/2026 21:11 | 17 | 382.26 |
| 09/28/2026 21:11 | 3 | 382.26 |
| 09/28/2026 21:11 | 3 | 382.26 |
| 09/28/2026 21:11 | 25 | 382.27 |
| 09/28/2026 21:11 | 80 | 382.27 |
| 09/28/2026 21:11 | 40 | 382.30 |
| 09/28/2026 21:11 | 2 | 382.46 |
| 09/28/2026 21:11 | 80 | 382.50 |
| 09/28/2026 21:11 | 40 | 382.48 |
| 09/28/2026 21:11 | 50 | 382.50 |
| 09/28/2026 21:11 | 40 | 382.52 |
| 09/28/2026 21:11 | 34 | 382.53 |
| 09/28/2026 21:10 | 6 | 382.53 |
| 09/28/2026 21:10 | 39 | 382.59 |
| 09/28/2026 21:10 | 12 | 382.57 |
| 09/28/2026 21:10 | 28 | 382.57 |
| 09/28/2026 21:10 | 5 | 382.68 |
| 09/28/2026 21:10 | 6 | 382.64 |
| 09/28/2026 21:10 | 1 | 382.68 |
| 09/28/2026 21:10 | 40 | 382.68 |
| 09/28/2026 21:10 | 1 | 382.89 |
| 09/28/2026 21:10 | 3 | 382.70 |
| 09/28/2026 21:10 | 2 | 382.70 |
| 09/28/2026 21:10 | 20 | 382.70 |
| 09/28/2026 21:10 | 1 | 382.70 |
| 09/28/2026 21:10 | 2 | 382.70 |
| 09/28/2026 21:10 | 10 | 382.49 |
| 09/28/2026 21:10 | 10 | 382.49 |
| 09/28/2026 21:10 | 10 | 382.49 |
| 09/28/2026 21:10 | 10 | 382.49 |
| 09/28/2026 21:10 | 10 | 382.49 |
| 09/28/2026 21:09 | 100 | 382.455 |
| 09/28/2026 21:09 | 1 | 382.35 |
| 09/28/2026 21:09 | 1 | 382.35 |
| 09/28/2026 21:09 | 40 | 382.47 |
| 09/28/2026 21:09 | 18 | 382.50 |
| 09/28/2026 21:09 | 22 | 382.50 |
| 09/28/2026 21:09 | 2 | 382.50 |
| 09/28/2026 21:09 | 18 | 382.54 |
| 09/28/2026 21:09 | 40 | 382.54 |
| 09/28/2026 21:09 | 20 | 382.54 |
| 09/28/2026 21:09 | 42 | 382.54 |
| 09/28/2026 21:09 | 50 | 382.57 |
| 09/28/2026 21:09 | 5 | 382.60 |
| 09/28/2026 21:09 | 1 | 382.60 |
| 09/28/2026 21:09 | 8 | 382.61 |
| 09/28/2026 21:09 | 40 | 382.74 |
| 09/28/2026 21:08 | 20 | 382.86 |
| 09/28/2026 21:08 | 38 | 382.63 |
| 09/28/2026 21:08 | 20 | 382.64 |
| 09/28/2026 21:08 | 20 | 382.64 |
| 09/28/2026 21:08 | 26 | 382.64 |
| 09/28/2026 21:08 | 14 | 382.64 |
| 09/28/2026 21:08 | 40 | 382.75 |
| 09/28/2026 21:08 | 26 | 382.78 |
| 09/28/2026 21:08 | 25 | 382.78 |
| 09/28/2026 21:08 | 40 | 382.78 |
| 09/28/2026 21:08 | 61 | 382.78 |
| 09/28/2026 21:08 | 1 | 382.80 |
| 09/28/2026 21:08 | 25 | 382.80 |
| 09/28/2026 21:08 | 40 | 382.82 |
| 09/28/2026 21:07 | 10 | 383.15 |
| 09/28/2026 21:07 | 10 | 383.15 |
| 09/28/2026 21:06 | 1 | 383.03 |
| 09/28/2026 21:06 | 1 | 383.26 |
| 09/28/2026 21:06 | 1 | 382.96 |
| 09/28/2026 21:06 | 1 | 382.96 |
| 09/28/2026 21:06 | 1 | 382.96 |
| 09/28/2026 21:06 | 1 | 382.96 |
| 09/28/2026 21:06 | 1 | 382.96 |
| 09/28/2026 21:06 | 1 | 382.81 |
| 09/28/2026 21:06 | 22 | 382.80 |
| 09/28/2026 21:05 | 1 | 382.66 |
| 09/28/2026 21:05 | 15 | 382.83 |
| 09/28/2026 21:05 | 40 | 382.83 |
| 09/28/2026 21:04 | 6 | 383.13 |
| 09/28/2026 21:04 | 1 | 383.13 |
| 09/28/2026 21:04 | 2 | 383.09 |
| 09/28/2026 21:04 | 30 | 383.105 |
| 09/28/2026 21:04 | 1 | 383.14 |
| 09/28/2026 21:04 | 20 | 383.16 |
| 09/28/2026 21:04 | 2 | 383.16 |
| 09/28/2026 21:04 | 40 | 383.27 |
| 09/28/2026 21:04 | 37 | 383.28 |
| 09/28/2026 21:04 | 3 | 383.28 |
| 09/28/2026 21:04 | 40 | 383.36 |
| 09/28/2026 21:04 | 40 | 383.34 |
| 09/28/2026 21:04 | 40 | 383.34 |
| 09/28/2026 21:04 | 40 | 383.35 |
| 09/28/2026 21:04 | 7 | 383.35 |
| 09/28/2026 21:04 | 40 | 383.35 |
| 09/28/2026 21:03 | 100 | 383.56 |
| 09/28/2026 21:03 | 26 | 383.57 |
| 09/28/2026 21:03 | 14 | 383.57 |
| 09/28/2026 21:03 | 12 | 383.57 |
| 09/28/2026 21:03 | 40 | 383.57 |
| 09/28/2026 21:03 | 16 | 383.56 |
| 09/28/2026 21:03 | 40 | 383.39 |
| 09/28/2026 21:03 | 25 | 383.39 |
| 09/28/2026 21:03 | 25 | 383.39 |
| 09/28/2026 21:03 | 9 | 383.39 |
| 09/28/2026 21:03 | 5 | 383.41 |
| 09/28/2026 21:03 | 6 | 383.43 |
| 09/28/2026 21:02 | 1 | 383.575 |
| 09/28/2026 21:02 | 1 | 383.575 |
| 09/28/2026 21:02 | 59 | 383.44 |
| 09/28/2026 21:02 | 1 | 383.57 |
| 09/28/2026 21:02 | 21 | 383.44 |
| 09/28/2026 21:02 | 7 | 383.48 |
| 09/28/2026 21:02 | 40 | 383.65 |
| 09/28/2026 21:01 | 2 | 383.77 |
| 09/28/2026 21:01 | 15 | 383.83 |
| 09/28/2026 21:01 | 40 | 383.83 |
| 09/28/2026 21:00 | 1 | 384.03 |
| 09/28/2026 21:00 | 16 | 384.00 |
| 09/28/2026 21:00 | 100 | 384.00 |
| 09/28/2026 21:00 | 40 | 384.05 |
| 09/28/2026 21:00 | 40 | 384.11 |
| 09/28/2026 21:00 | 26 | 384.11 |
| 09/28/2026 21:00 | 14 | 384.11 |
| 09/28/2026 21:00 | 40 | 384.12 |
| 09/28/2026 21:00 | 6 | 384.21 |
| 09/28/2026 21:00 | 1 | 384.26 |
| 09/28/2026 21:00 | 27 | 384.38 |
| 09/28/2026 21:00 | 13 | 384.38 |
| 09/28/2026 21:00 | 16 | 384.40 |
| 09/28/2026 21:00 | 40 | 384.40 |
| 09/28/2026 21:00 | 40 | 384.40 |
| 09/28/2026 21:00 | 4 | 384.40 |
| 09/28/2026 20:59 | 1 | 384.48 |
| 09/28/2026 20:59 | 1 | 384.80 |
| 09/28/2026 20:59 | 1 | 384.63 |
| 09/28/2026 20:59 | 23 | 384.68 |
| 09/28/2026 20:58 | 2 | 384.73 |
| 09/28/2026 20:58 | 1 | 384.54 |
| 09/28/2026 20:58 | 1 | 384.54 |
| 09/28/2026 20:58 | 15 | 384.54 |
| 09/28/2026 20:57 | 1 | 384.32 |
| 09/28/2026 20:57 | 18 | 384.36 |
| 09/28/2026 20:57 | 40 | 384.36 |
| 09/28/2026 20:57 | 8 | 384.44 |
| 09/28/2026 20:57 | 2 | 384.44 |
| 09/28/2026 20:57 | 1 | 384.44 |
| 09/28/2026 20:57 | 1 | 384.49 |
| 09/28/2026 20:57 | 1 | 384.50 |
| 09/28/2026 20:57 | 6 | 384.51 |
| 09/28/2026 20:57 | 40 | 384.57 |
| 09/28/2026 20:57 | 13 | 384.62 |
| 09/28/2026 20:53 | 2 | 384.81 |
| 09/28/2026 20:53 | 40 | 384.81 |
| 09/28/2026 20:53 | 1 | 384.86 |
| 09/28/2026 20:53 | 7 | 384.90 |
| 09/28/2026 20:53 | 5 | 385.25 |
| 09/28/2026 20:53 | 50 | 385.06 |
| 09/28/2026 20:53 | 1 | 384.91 |
| 09/28/2026 20:53 | 1 | 384.92 |
| 09/28/2026 20:52 | 1 | 384.98 |
| 09/28/2026 20:52 | 10 | 385.08 |
| 09/28/2026 20:52 | 1 | 385.04 |
| 09/28/2026 20:52 | 13 | 385.08 |
| 09/28/2026 20:52 | 28 | 385.11 |
| 09/28/2026 20:52 | 10 | 385.12 |
| 09/28/2026 20:52 | 80 | 385.12 |
| 09/28/2026 20:52 | 5 | 385.20 |
| 09/28/2026 20:52 | 1 | 385.40 |
| 09/28/2026 20:51 | 16 | 385.245 |
| 09/28/2026 20:49 | 40 | 385.22 |
| 09/28/2026 20:49 | 1 | 385.175 |
| 09/28/2026 20:49 | 3 | 385.22 |
| 09/28/2026 20:49 | 40 | 385.25 |
| 09/28/2026 20:49 | 25 | 385.25 |
| 09/28/2026 20:49 | 48 | 385.26 |
| 09/28/2026 20:49 | 40 | 385.26 |
| 09/28/2026 20:49 | 1 | 385.40 |
| 09/28/2026 20:48 | 1 | 385.74 |
| 09/28/2026 20:48 | 1 | 385.50 |
| 09/28/2026 20:48 | 1 | 385.495 |
| 09/28/2026 20:48 | 1 | 385.495 |
| 09/28/2026 20:47 | 2 | 385.58 |
| 09/28/2026 20:47 | 1 | 385.58 |
| 09/28/2026 20:47 | 1 | 385.58 |
| 09/28/2026 20:47 | 1 | 385.58 |
| 09/28/2026 20:46 | 1 | 385.57 |
| 09/28/2026 20:46 | 1 | 385.53 |
| 09/28/2026 20:46 | 1 | 385.17 |
| 09/28/2026 20:46 | 20 | 385.22 |
| 09/28/2026 20:46 | 1 | 385.22 |
| 09/28/2026 20:46 | 120 | 385.22 |
| 09/28/2026 20:45 | 1 | 385.39 |
| 09/28/2026 20:45 | 1 | 385.37 |
| 09/28/2026 20:45 | 40 | 385.44 |
| 09/28/2026 20:45 | 1 | 385.24 |
| 09/28/2026 20:44 | 2 | 385.11 |
| 09/28/2026 20:43 | 1 | 384.96 |
| 09/28/2026 20:43 | 20 | 384.88 |
| 09/28/2026 20:42 | 40 | 384.56 |
| 09/28/2026 20:42 | 6 | 384.56 |
| 09/28/2026 20:42 | 33 | 384.57 |
| 09/28/2026 20:42 | 1 | 384.57 |
| 09/28/2026 20:42 | 6 | 384.57 |
| 09/28/2026 20:42 | 40 | 384.58 |
| 09/28/2026 20:42 | 40 | 384.58 |
| 09/28/2026 20:42 | 1 | 384.59 |
| 09/28/2026 20:42 | 40 | 384.59 |
| 09/28/2026 20:42 | 40 | 384.59 |
| 09/28/2026 20:42 | 17 | 384.59 |
| 09/28/2026 20:42 | 3 | 384.59 |
| 09/28/2026 20:42 | 40 | 384.59 |
| 09/28/2026 20:42 | 40 | 384.59 |
| 09/28/2026 20:38 | 10 | 384.83 |
| 09/28/2026 20:38 | 1 | 384.70 |
| 09/28/2026 20:38 | 21 | 384.57 |
| 09/28/2026 20:38 | 5 | 384.58 |
| 09/28/2026 20:38 | 40 | 384.58 |
| 09/28/2026 20:38 | 6 | 384.61 |
| 09/28/2026 20:38 | 6 | 384.59 |
| 09/28/2026 20:35 | 2 | 385.10 |
| 09/28/2026 20:35 | 1 | 384.94 |
| 09/28/2026 20:35 | 2 | 384.94 |
| 09/28/2026 20:35 | 2 | 384.89 |
| 09/28/2026 20:34 | 2 | 384.70 |
| 09/28/2026 20:34 | 2 | 384.70 |
| 09/28/2026 20:33 | 20 | 384.38 |
| 09/28/2026 20:33 | 4 | 384.38 |
| 09/28/2026 20:32 | 80 | 384.19 |
| 09/28/2026 20:32 | 79 | 384.19 |
| 09/28/2026 20:32 | 40 | 384.19 |
| 09/28/2026 20:32 | 6 | 384.20 |
| 09/28/2026 20:31 | 1 | 384.46 |
| 09/28/2026 20:30 | 40 | 384.40 |
| 09/28/2026 20:30 | 1 | 384.67 |
| 09/28/2026 20:30 | 1 | 384.40 |
| 09/28/2026 20:30 | 39 | 384.49 |
| 09/28/2026 20:30 | 1 | 384.49 |
| 09/28/2026 20:29 | 1 | 384.48 |
| 09/28/2026 20:29 | 40 | 384.46 |
| 09/28/2026 20:29 | 1 | 384.47 |
| 09/28/2026 20:28 | 1 | 384.34 |
| 09/28/2026 20:28 | 1 | 384.34 |
| 09/28/2026 20:28 | 1 | 384.34 |
| 09/28/2026 20:28 | 1 | 384.34 |
| 09/28/2026 20:28 | 1 | 384.37 |
| 09/28/2026 20:28 | 3 | 384.37 |
| 09/28/2026 20:28 | 1 | 384.37 |
| 09/28/2026 20:28 | 1 | 384.37 |
| 09/28/2026 20:28 | 1 | 384.31 |
| 09/28/2026 20:27 | 1 | 384.31 |
| 09/28/2026 20:27 | 1 | 384.37 |
| 09/28/2026 20:27 | 1 | 384.36 |
| 09/28/2026 20:27 | 1 | 384.37 |
| 09/28/2026 20:24 | 1 | 384.05 |
| 09/28/2026 20:24 | 17 | 384.16 |
| 09/28/2026 20:24 | 10 | 384.18 |
| 09/28/2026 20:24 | 30 | 384.18 |
| 09/28/2026 20:24 | 1 | 384.19 |
| 09/28/2026 20:24 | 1 | 384.19 |
| 09/28/2026 20:24 | 33 | 384.22 |
| 09/28/2026 20:24 | 7 | 384.22 |
| 09/28/2026 20:24 | 1 | 384.24 |
| 09/28/2026 20:23 | 2 | 384.42 |
| 09/28/2026 20:23 | 6 | 384.43 |
| 09/28/2026 20:23 | 1 | 384.43 |
| 09/28/2026 20:23 | 40 | 384.43 |
| 09/28/2026 20:20 | 2 | 384.39 |
| 09/28/2026 20:20 | 40 | 384.55 |
| 09/28/2026 20:20 | 40 | 384.56 |
| 09/28/2026 20:19 | 5 | 384.62 |
| 09/28/2026 20:18 | 40 | 384.76 |
| 09/28/2026 20:18 | 15 | 384.76 |
| 09/28/2026 20:18 | 5 | 384.76 |
| 09/28/2026 20:18 | 5 | 384.79 |
| 09/28/2026 20:18 | 98 | 384.80 |
| 09/28/2026 20:18 | 22 | 384.80 |
| 09/28/2026 20:18 | 40 | 384.80 |
| 09/28/2026 20:17 | 1 | 385.11 |
| 09/28/2026 20:16 | 12 | 385.04 |
| 09/28/2026 20:16 | 25 | 385.01 |
| 09/28/2026 20:16 | 40 | 384.97 |
| 09/28/2026 20:16 | 1 | 384.92 |
| 09/28/2026 20:16 | 1 | 384.92 |
| 09/28/2026 20:16 | 1 | 384.77 |
| 09/28/2026 20:16 | 6 | 384.77 |
| 09/28/2026 20:16 | 1 | 384.48 |
| 09/28/2026 20:14 | 1 | 384.63 |
| 09/28/2026 20:14 | 1 | 384.57 |
| 09/28/2026 20:14 | 96 | 384.41 |
| 09/28/2026 20:14 | 1 | 384.46 |
| 09/28/2026 20:14 | 8 | 384.41 |
| 09/28/2026 20:14 | 8 | 384.41 |
| 09/28/2026 20:14 | 8 | 384.41 |
| 09/28/2026 20:14 | 1 | 384.38 |
| 09/28/2026 20:14 | 24 | 384.38 |
| 09/28/2026 20:14 | 10 | 384.37 |
| 09/28/2026 20:14 | 1 | 384.33 |
| 09/28/2026 20:13 | 42 | 384.03 |
| 09/28/2026 20:13 | 8 | 384.11 |
| 09/28/2026 20:13 | 6 | 384.12 |
| 09/28/2026 20:13 | 1 | 384.12 |
| 09/28/2026 20:13 | 1 | 384.15 |
| 09/28/2026 20:13 | 40 | 384.16 |
| 09/28/2026 20:13 | 1 | 384.16 |
| 09/28/2026 20:13 | 14 | 384.16 |
| 09/28/2026 20:13 | 26 | 384.16 |
| 09/28/2026 20:13 | 1 | 384.17 |
| 09/28/2026 20:13 | 12 | 384.30 |
| 09/28/2026 20:13 | 2 | 384.30 |
| 09/28/2026 20:13 | 20 | 384.30 |
| 09/28/2026 20:13 | 49 | 384.30 |
| 09/28/2026 20:13 | 31 | 384.30 |
| 09/28/2026 20:13 | 10 | 384.36 |
| 09/28/2026 20:13 | 6 | 384.52 |
| 09/28/2026 20:13 | 10 | 384.52 |
| 09/28/2026 20:13 | 2 | 384.795 |
| 09/28/2026 20:11 | 5 | 384.60 |
| 09/28/2026 20:11 | 40 | 384.60 |
| 09/28/2026 20:11 | 18 | 384.60 |
| 09/28/2026 20:11 | 40 | 384.61 |
| 09/28/2026 20:11 | 60 | 384.61 |
| 09/28/2026 20:11 | 2 | 384.60 |
| 09/28/2026 20:11 | 20 | 384.61 |
| 09/28/2026 20:11 | 5 | 384.61 |
| 09/28/2026 20:11 | 80 | 384.62 |
| 09/28/2026 20:11 | 100 | 384.71 |
| 09/28/2026 20:11 | 40 | 384.86 |
| 09/28/2026 20:10 | 1 | 384.87 |
| 09/28/2026 20:09 | 7 | 385.05 |
| 09/28/2026 20:08 | 1 | 384.73 |
| 09/28/2026 20:08 | 1 | 384.615 |
| 09/28/2026 20:08 | 2 | 384.72 |
| 09/28/2026 20:08 | 1 | 384.70 |
| 09/28/2026 20:08 | 10 | 384.70 |
| 09/28/2026 20:08 | 1 | 384.70 |
| 09/28/2026 20:08 | 5 | 384.70 |
| 09/28/2026 20:08 | 1 | 384.44 |
| 09/28/2026 20:07 | 49 | 384.57 |
| 09/28/2026 20:06 | 1 | 384.62 |
| 09/28/2026 20:06 | 39 | 384.62 |
| 09/28/2026 20:06 | 1 | 384.62 |
| 09/28/2026 20:04 | 1 | 384.52 |
| 09/28/2026 20:04 | 23 | 384.50 |
| 09/28/2026 20:04 | 17 | 384.50 |
| 09/28/2026 20:04 | 1 | 384.41 |
| 09/28/2026 20:04 | 1 | 384.41 |
| 09/28/2026 20:04 | 10 | 384.40 |
| 09/28/2026 20:04 | 1 | 384.32 |
| 09/28/2026 20:02 | 1 | 384.14 |
| 09/28/2026 20:02 | 11 | 384.20 |
| 09/28/2026 20:02 | 8 | 384.20 |
| 09/28/2026 20:02 | 11 | 384.18 |
| 09/28/2026 20:02 | 19 | 384.18 |
| 09/28/2026 20:02 | 10 | 384.18 |
| 09/28/2026 20:02 | 19 | 384.17 |
| 09/28/2026 20:02 | 19 | 384.17 |
| 09/28/2026 20:02 | 2 | 384.15 |
| 09/28/2026 20:02 | 1 | 384.15 |
| 09/28/2026 20:02 | 4 | 384.15 |
| 09/28/2026 20:02 | 15 | 384.07 |
| 09/28/2026 20:01 | 9 | 383.84 |
| 09/28/2026 20:01 | 85 | 383.92 |
| 09/28/2026 20:01 | 35 | 383.92 |
| 09/28/2026 20:01 | 40 | 383.91 |
| 09/28/2026 20:00 | 1 | 384.25 |
| 09/28/2026 20:00 | 1 | 384.09 |
| 09/28/2026 20:00 | 10 | 384.33 |
| 09/28/2026 20:00 | 10 | 384.33 |
| 09/28/2026 20:00 | 10 | 384.33 |
| 09/28/2026 20:00 | 10 | 384.33 |
| 09/28/2026 20:00 | 60 | 384.33 |
| 09/28/2026 20:00 | 10 | 384.30 |
| 09/28/2026 20:00 | 10 | 384.30 |
| 09/28/2026 20:00 | 1 | 384.26 |
| 09/28/2026 20:00 | 1 | 384.26 |
| 09/28/2026 20:00 | 1 | 384.26 |
| 09/28/2026 20:00 | 2 | 384.26 |
| 09/28/2026 19:59 | 1 | 384.21 |
| 09/28/2026 19:56 | 1 | 384.27 |
| 09/28/2026 19:56 | 1 | 384.27 |
| 09/28/2026 19:55 | 13 | 384.14 |
| 09/28/2026 19:55 | 34 | 384.14 |
| 09/28/2026 19:55 | 90 | 383.95 |
| 09/28/2026 19:55 | 30 | 383.95 |
| 09/28/2026 19:54 | 10 | 384.49 |
| 09/28/2026 19:51 | 20 | 383.70 |
| 09/28/2026 19:51 | 7 | 383.68 |
| 09/28/2026 19:51 | 33 | 383.67 |
| 09/28/2026 19:51 | 8 | 383.68 |
| 09/28/2026 19:51 | 32 | 383.68 |
| 09/28/2026 19:51 | 1 | 383.80 |
| 09/28/2026 19:51 | 1 | 383.87 |
| 09/28/2026 19:51 | 20 | 384.02 |
| 09/28/2026 19:51 | 40 | 384.10 |
| 09/28/2026 19:50 | 1 | 384.30 |
| 09/28/2026 19:49 | 40 | 384.125 |
| 09/28/2026 19:49 | 40 | 384.125 |
| 09/28/2026 19:49 | 40 | 383.97 |
| 09/28/2026 19:46 | 7 | 383.33 |
| 09/28/2026 19:46 | 7 | 383.30 |
| 09/28/2026 19:46 | 2 | 383.17 |
| 09/28/2026 19:46 | 1 | 383.18 |
| 09/28/2026 19:46 | 10 | 383.38 |
| 09/28/2026 19:46 | 31 | 383.40 |
| 09/28/2026 19:46 | 9 | 383.40 |
| 09/28/2026 19:46 | 29 | 383.40 |
| 09/28/2026 19:46 | 1 | 383.41 |
| 09/28/2026 19:46 | 19 | 383.42 |
| 09/28/2026 19:46 | 1 | 383.42 |
| 09/28/2026 19:46 | 30 | 383.43 |
| 09/28/2026 19:46 | 10 | 383.42 |
| 09/28/2026 19:46 | 20 | 383.43 |
| 09/28/2026 19:46 | 40 | 383.44 |
| 09/28/2026 19:46 | 1 | 383.42 |
| 09/28/2026 19:46 | 40 | 383.44 |
| 09/28/2026 19:46 | 6 | 383.45 |
| 09/28/2026 19:46 | 40 | 383.45 |
| 09/28/2026 19:46 | 12 | 383.46 |
| 09/28/2026 19:44 | 1 | 383.79 |
| 09/28/2026 19:44 | 1 | 383.78 |
| 09/28/2026 19:44 | 1 | 383.67 |
| 09/28/2026 19:44 | 1 | 383.67 |
| 09/28/2026 19:44 | 1 | 383.67 |
| 09/28/2026 19:42 | 1 | 383.54 |
| 09/28/2026 19:42 | 6 | 383.21 |
| 09/28/2026 19:42 | 6 | 383.24 |
| 09/28/2026 19:41 | 6 | 383.185 |
| 09/28/2026 19:41 | 1 | 383.13 |
| 09/28/2026 19:40 | 100 | 383.475 |
| 09/28/2026 19:40 | 1 | 383.57 |
| 09/28/2026 19:40 | 40 | 383.57 |
| 09/28/2026 19:39 | 40 | 383.42 |
| 09/28/2026 19:39 | 40 | 383.41 |
| 09/28/2026 19:39 | 40 | 383.36 |
| 09/28/2026 19:38 | 6 | 383.24 |
| 09/28/2026 19:38 | 11 | 383.24 |
| 09/28/2026 19:37 | 10 | 383.18 |
| 09/28/2026 19:37 | 100 | 383.16 |
| 09/28/2026 19:37 | 160 | 383.20 |
| 09/28/2026 19:37 | 11 | 383.22 |
| 09/28/2026 19:37 | 29 | 383.22 |
| 09/28/2026 19:37 | 1 | 383.32 |
| 09/28/2026 19:37 | 40 | 383.38 |
| 09/28/2026 19:37 | 23 | 383.44 |
| 09/28/2026 19:37 | 17 | 383.44 |
| 09/28/2026 19:37 | 13 | 383.49 |
| 09/28/2026 19:37 | 27 | 383.49 |
| 09/28/2026 19:37 | 80 | 383.49 |
| 09/28/2026 19:35 | 1 | 383.67 |
| 09/28/2026 19:35 | 100 | 383.64 |
| 09/28/2026 19:35 | 1 | 383.70 |
| 09/28/2026 19:35 | 1 | 384.20 |
| 09/28/2026 19:35 | 1 | 384.19 |
| 09/28/2026 19:35 | 13 | 384.19 |
| 09/28/2026 19:35 | 3 | 383.87 |
| 09/28/2026 19:35 | 5 | 383.95 |
| 09/28/2026 19:35 | 4 | 383.97 |
| 09/28/2026 19:35 | 7 | 384.00 |
| 09/28/2026 19:35 | 3 | 384.00 |
| 09/28/2026 19:35 | 1 | 384.00 |
| 09/28/2026 19:35 | 1 | 384.00 |
| 09/28/2026 19:35 | 1 | 384.00 |
| 09/28/2026 19:35 | 1 | 384.00 |
| 09/28/2026 19:35 | 7 | 384.01 |
| 09/28/2026 19:35 | 14 | 384.01 |
| 09/28/2026 19:35 | 14 | 384.01 |
| 09/28/2026 19:35 | 14 | 384.01 |
| 09/28/2026 19:35 | 14 | 384.01 |
| 09/28/2026 19:35 | 23 | 384.01 |
| 09/28/2026 19:35 | 14 | 384.01 |
| 09/28/2026 19:35 | 90 | 384.13 |
| 09/28/2026 19:35 | 50 | 384.13 |
| 09/28/2026 19:35 | 10 | 384.13 |
| 09/28/2026 19:35 | 10 | 384.13 |
| 09/28/2026 19:35 | 1 | 384.16 |
| 09/28/2026 19:35 | 1 | 384.36 |
| 09/28/2026 19:35 | 6 | 384.37 |
| 09/28/2026 19:35 | 13 | 384.38 |
| 09/28/2026 19:35 | 6 | 384.38 |
| 09/28/2026 19:35 | 40 | 384.38 |
| 09/28/2026 19:35 | 1 | 384.38 |
| 09/28/2026 19:35 | 200 | 384.38 |
| 09/28/2026 19:35 | 7 | 384.40 |
| 09/28/2026 19:34 | 7 | 384.42 |
| 09/28/2026 19:34 | 1 | 384.46 |
| 09/28/2026 19:34 | 6 | 384.54 |
| 09/28/2026 19:34 | 34 | 384.54 |
| 09/28/2026 19:34 | 1 | 384.58 |
| 09/28/2026 19:34 | 40 | 384.81 |
| 09/28/2026 19:34 | 16 | 384.78 |
| 09/28/2026 19:34 | 24 | 384.78 |
| 09/28/2026 19:34 | 16 | 384.77 |
| 09/28/2026 19:33 | 1 | 384.61 |
| 09/28/2026 19:33 | 7 | 384.61 |
| 09/28/2026 19:33 | 1 | 384.61 |
| 09/28/2026 19:33 | 27 | 384.62 |
| 09/28/2026 19:33 | 12 | 384.62 |
| 09/28/2026 19:33 | 39 | 384.62 |
| 09/28/2026 19:33 | 1 | 384.62 |
| 09/28/2026 19:33 | 15 | 384.63 |
| 09/28/2026 19:33 | 40 | 384.63 |
| 09/28/2026 19:33 | 23 | 384.94 |
| 09/28/2026 19:33 | 10 | 384.935 |
| 09/28/2026 19:32 | 3 | 384.92 |
| 09/28/2026 19:32 | 1 | 385.07 |
| 09/28/2026 19:32 | 1 | 385.03 |
| 09/28/2026 19:31 | 40 | 385.18 |
| 09/28/2026 19:31 | 40 | 385.18 |
| 09/28/2026 19:31 | 1 | 385.18 |
| 09/28/2026 19:31 | 40 | 385.19 |
| 09/28/2026 19:31 | 40 | 385.20 |
| 09/28/2026 19:31 | 21 | 385.52 |
| 09/28/2026 19:31 | 19 | 385.52 |
| 09/28/2026 19:31 | 1 | 385.52 |
| 09/28/2026 19:30 | 1 | 385.22 |
| 09/28/2026 19:30 | 1 | 385.20 |
| 09/28/2026 19:28 | 1 | 384.78 |
| 09/28/2026 19:28 | 1 | 384.78 |
| 09/28/2026 19:28 | 37 | 384.84 |
| 09/28/2026 19:28 | 1 | 384.81 |
| 09/28/2026 19:28 | 2 | 384.80 |
| 09/28/2026 19:27 | 5 | 384.63 |
| 09/28/2026 19:26 | 1 | 384.80 |
| 09/28/2026 19:26 | 10 | 384.99 |
| 09/28/2026 19:26 | 8 | 385.00 |
| 09/28/2026 19:26 | 40 | 385.00 |
| 09/28/2026 19:26 | 10 | 385.01 |
| 09/28/2026 19:25 | 1 | 385.22 |
| 09/28/2026 19:25 | 5 | 385.40 |
| 09/28/2026 19:25 | 1 | 385.42 |
| 09/28/2026 19:25 | 95 | 385.25 |
| 09/28/2026 19:25 | 5 | 385.25 |
| 09/28/2026 19:23 | 6 | 385.25 |
| 09/28/2026 19:23 | 1 | 385.25 |
| 09/28/2026 19:23 | 2 | 385.25 |
| 09/28/2026 19:23 | 33 | 385.25 |
| 09/28/2026 19:23 | 1 | 385.24 |
| 09/28/2026 19:23 | 1 | 385.24 |
| 09/28/2026 19:23 | 1 | 385.24 |
| 09/28/2026 19:23 | 40 | 385.23 |
| 09/28/2026 19:22 | 5 | 385.30 |
| 09/28/2026 19:22 | 20 | 385.30 |
| 09/28/2026 19:22 | 1 | 385.53 |
| 09/28/2026 19:22 | 1 | 385.53 |
| 09/28/2026 19:22 | 1 | 385.53 |
| 09/28/2026 19:22 | 1 | 385.53 |
| 09/28/2026 19:21 | 1 | 385.36 |
| 09/28/2026 19:21 | 1 | 385.39 |
| 09/28/2026 19:20 | 1 | 385.75 |
| 09/28/2026 19:19 | 18 | 386.62 |
| 09/28/2026 19:18 | 9 | 386.62 |
| 09/28/2026 19:17 | 1 | 386.56 |
| 09/28/2026 19:17 | 40 | 386.36 |
| 09/28/2026 19:17 | 6 | 386.36 |
| 09/28/2026 19:17 | 40 | 386.35 |
| 09/28/2026 19:17 | 18 | 386.35 |
| 09/28/2026 19:17 | 6 | 386.35 |
| 09/28/2026 19:17 | 74 | 386.35 |
| 09/28/2026 19:17 | 1 | 386.16 |
| 09/28/2026 19:17 | 13 | 386.17 |
| 09/28/2026 19:17 | 1 | 386.17 |
| 09/28/2026 19:17 | 1 | 386.17 |
| 09/28/2026 19:17 | 1 | 386.17 |
| 09/28/2026 19:17 | 1 | 386.21 |
| 09/28/2026 19:17 | 40 | 386.27 |
| 09/28/2026 19:17 | 12 | 386.27 |
| 09/28/2026 19:17 | 40 | 386.33 |
| 09/28/2026 19:17 | 40 | 386.33 |
| 09/28/2026 19:17 | 28 | 386.44 |
| 09/28/2026 19:16 | 1 | 386.59 |
| 09/28/2026 19:16 | 31 | 386.60 |
| 09/28/2026 19:16 | 6 | 386.60 |
| 09/28/2026 19:14 | 10 | 386.85 |
| 09/28/2026 19:13 | 1 | 386.96 |
| 09/28/2026 19:13 | 40 | 386.99 |
| 09/28/2026 19:13 | 40 | 386.99 |
| 09/28/2026 19:13 | 40 | 387.00 |
| 09/28/2026 19:12 | 5 | 387.47 |
| 09/28/2026 19:12 | 1 | 388.01 |
| 09/28/2026 19:12 | 10 | 388.26 |
| 09/28/2026 19:12 | 40 | 388.26 |
| 09/28/2026 19:12 | 40 | 388.56 |
| 09/28/2026 19:12 | 1 | 388.22 |
| 09/28/2026 19:12 | 1 | 388.02 |
| 09/28/2026 19:12 | 1 | 388.02 |
| 09/28/2026 19:12 | 20 | 387.43 |
| 09/28/2026 19:12 | 40 | 387.47 |
| 09/28/2026 19:12 | 40 | 387.47 |
| 09/28/2026 19:11 | 100 | 387.84 |
| 09/28/2026 19:11 | 1 | 387.81 |
| 09/28/2026 19:11 | 9 | 387.77 |
| 09/28/2026 19:11 | 10 | 387.77 |
| 09/28/2026 19:11 | 1 | 387.77 |
| 09/28/2026 19:11 | 1 | 387.77 |
| 09/28/2026 19:11 | 1 | 387.77 |
| 09/28/2026 19:11 | 1 | 387.77 |
| 09/28/2026 19:11 | 1 | 387.77 |
| 09/28/2026 19:11 | 2 | 387.38 |
| 09/28/2026 19:11 | 1 | 386.48 |
| 09/28/2026 19:11 | 1 | 386.51 |
| 09/28/2026 19:11 | 3 | 386.55 |
| 09/28/2026 19:11 | 1 | 386.56 |
| 09/28/2026 19:11 | 1 | 386.64 |
| 09/28/2026 19:11 | 20 | 386.65 |
| 09/28/2026 19:11 | 1 | 386.65 |
| 09/28/2026 19:11 | 7 | 386.67 |
| 09/28/2026 19:11 | 1 | 386.68 |
| 09/28/2026 19:11 | 1 | 386.72 |
| 09/28/2026 19:11 | 20 | 386.82 |
| 09/28/2026 19:11 | 1 | 387.31 |
| 09/28/2026 19:11 | 4 | 386.62 |
| 09/28/2026 19:11 | 1 | 386.62 |
| 09/28/2026 19:11 | 6 | 386.53 |
| 09/28/2026 19:11 | 10 | 385.95 |
| 09/28/2026 19:11 | 2 | 385.95 |
| 09/28/2026 19:11 | 1 | 385.55 |
| 09/28/2026 19:11 | 1 | 385.52 |
| 09/28/2026 19:11 | 100 | 385.43 |
| 09/28/2026 19:11 | 20 | 385.42 |
| 09/28/2026 19:11 | 1 | 385.335 |
| 09/28/2026 19:10 | 1 | 385.35 |
| 09/28/2026 19:10 | 1 | 385.20 |
| 09/28/2026 19:09 | 1 | 385.27 |
| 09/28/2026 19:09 | 1 | 385.26 |
| 09/28/2026 19:09 | 1 | 385.20 |
| 09/28/2026 19:07 | 16 | 385.07 |
| 09/28/2026 19:07 | 6 | 385.07 |
| 09/28/2026 19:05 | 2 | 385.25 |
| 09/28/2026 19:05 | 1 | 385.25 |
| 09/28/2026 19:05 | 2 | 385.25 |
| 09/28/2026 19:05 | 7 | 385.22 |
| 09/28/2026 19:05 | 40 | 385.22 |
| 09/28/2026 19:05 | 1 | 385.09 |
| 09/28/2026 19:05 | 1 | 385.06 |
| 09/28/2026 19:04 | 11 | 385.04 |
| 09/28/2026 19:02 | 32 | 384.75 |
| 09/28/2026 19:02 | 3 | 384.78 |
| 09/28/2026 19:02 | 1 | 384.79 |
| 09/28/2026 19:02 | 31 | 384.79 |
| 09/28/2026 19:02 | 9 | 384.79 |
| 09/28/2026 19:02 | 18 | 384.83 |
| 09/28/2026 19:02 | 1 | 384.83 |
| 09/28/2026 19:02 | 35 | 384.87 |
| 09/28/2026 19:02 | 3 | 384.87 |
| 09/28/2026 19:02 | 29 | 384.87 |
| 09/28/2026 19:02 | 11 | 384.87 |
| 09/28/2026 19:02 | 1 | 384.91 |
| 09/28/2026 19:02 | 1 | 385.06 |
| 09/28/2026 19:02 | 1 | 385.06 |
| 09/28/2026 19:02 | 1 | 385.06 |
| 09/28/2026 19:01 | 1 | 385.06 |
| 09/28/2026 19:01 | 1 | 385.06 |
| 09/28/2026 19:01 | 1 | 385.06 |
| 09/28/2026 19:01 | 1 | 385.06 |
| 09/28/2026 19:01 | 1 | 385.06 |
| 09/28/2026 19:01 | 1 | 385.06 |
| 09/28/2026 19:01 | 1 | 385.00 |
| 09/28/2026 19:01 | 40 | 385.00 |
| 09/28/2026 19:01 | 3 | 385.05 |
| 09/28/2026 19:01 | 1 | 385.13 |
| 09/28/2026 19:01 | 2 | 385.05 |
| 09/28/2026 19:01 | 1 | 385.26 |
| 09/28/2026 19:01 | 1 | 385.26 |
| 09/28/2026 19:01 | 40 | 385.23 |
| 09/28/2026 19:00 | 9 | 385.19 |
| 09/28/2026 19:00 | 40 | 385.19 |
| 09/28/2026 19:00 | 46 | 385.19 |
| 09/28/2026 19:00 | 1 | 385.21 |
| 09/28/2026 19:00 | 1 | 385.13 |
| 09/28/2026 19:00 | 1 | 385.09 |
| 09/28/2026 19:00 | 1 | 385.075 |
| 09/28/2026 18:59 | 30 | 385.17 |
| 09/28/2026 18:59 | 1 | 385.07 |
| 09/28/2026 18:59 | 1 | 385.05 |
| 09/28/2026 18:59 | 1 | 385.03 |
| 09/28/2026 18:59 | 32 | 385.03 |
| 09/28/2026 18:59 | 2 | 384.99 |
| 09/28/2026 18:59 | 9 | 384.91 |
| 09/28/2026 18:59 | 9 | 384.92 |
| 09/28/2026 18:59 | 1 | 384.99 |
| 09/28/2026 18:58 | 1 | 385.02 |
| 09/28/2026 18:58 | 20 | 385.03 |
| 09/28/2026 18:58 | 1 | 385.11 |
| 09/28/2026 18:58 | 1 | 385.11 |
| 09/28/2026 18:58 | 1 | 385.10 |
| 09/28/2026 18:58 | 34 | 385.03 |
| 09/28/2026 18:58 | 16 | 385.03 |
| 09/28/2026 18:58 | 1 | 384.97 |
| 09/28/2026 18:58 | 2 | 384.97 |
| 09/28/2026 18:58 | 1 | 384.97 |
| 09/28/2026 18:58 | 1 | 384.96 |
| 09/28/2026 18:58 | 4 | 384.81 |
| 09/28/2026 18:58 | 50 | 384.91 |
| 09/28/2026 18:57 | 50 | 384.76 |
| 09/28/2026 18:57 | 1 | 384.64 |
| 09/28/2026 18:57 | 1 | 384.65 |
| 09/28/2026 18:57 | 40 | 384.65 |
| 09/28/2026 18:57 | 10 | 384.87 |
| 09/28/2026 18:57 | 3 | 384.87 |
| 09/28/2026 18:57 | 50 | 384.87 |
| 09/28/2026 18:56 | 7 | 384.90 |
| 09/28/2026 18:56 | 33 | 384.90 |
| 09/28/2026 18:56 | 1 | 384.80 |
| 09/28/2026 18:56 | 1 | 384.80 |
| 09/28/2026 18:56 | 1 | 384.80 |
| 09/28/2026 18:56 | 1 | 384.80 |
| 09/28/2026 18:56 | 4 | 384.80 |
| 09/28/2026 18:56 | 7 | 384.70 |
| 09/28/2026 18:55 | 2 | 384.64 |
| 09/28/2026 18:53 | 26 | 384.45 |
| 09/28/2026 18:53 | 14 | 384.46 |
| 09/28/2026 18:53 | 160 | 384.46 |
| 09/28/2026 18:51 | 1 | 384.53 |
| 09/28/2026 18:51 | 1 | 384.58 |
| 09/28/2026 18:51 | 11 | 384.58 |
| 09/28/2026 18:51 | 10 | 384.41 |
| 09/28/2026 18:51 | 10 | 384.26 |
| 09/28/2026 18:51 | 5 | 384.25 |
| 09/28/2026 18:51 | 2 | 384.37 |
| 09/28/2026 18:51 | 38 | 384.37 |
| 09/28/2026 18:51 | 2 | 384.38 |
| 09/28/2026 18:51 | 20 | 384.38 |
| 09/28/2026 18:51 | 15 | 384.38 |
| 09/28/2026 18:51 | 25 | 384.38 |
| 09/28/2026 18:51 | 15 | 384.38 |
| 09/28/2026 18:51 | 40 | 384.38 |
| 09/28/2026 18:51 | 1 | 384.38 |
| 09/28/2026 18:51 | 2 | 384.38 |
| 09/28/2026 18:51 | 38 | 384.38 |
| 09/28/2026 18:51 | 2 | 384.38 |
| 09/28/2026 18:51 | 40 | 384.42 |
| 09/28/2026 18:51 | 40 | 384.43 |
| 09/28/2026 18:51 | 40 | 384.43 |
| 09/28/2026 18:51 | 40 | 384.44 |
| 09/28/2026 18:51 | 40 | 384.44 |
| 09/28/2026 18:51 | 1 | 384.50 |
| 09/28/2026 18:51 | 5 | 384.75 |
| 09/28/2026 18:48 | 1 | 384.75 |
| 09/28/2026 18:48 | 1 | 384.77 |
| 09/28/2026 18:48 | 3 | 384.79 |
| 09/28/2026 18:48 | 20 | 384.835 |
| 09/28/2026 18:48 | 2 | 384.84 |
| 09/28/2026 18:48 | 1 | 384.88 |
| 09/28/2026 18:48 | 40 | 385.02 |
| 09/28/2026 18:48 | 1 | 385.02 |
| 09/28/2026 18:48 | 13 | 385.03 |
| 09/28/2026 18:48 | 38 | 385.04 |
| 09/28/2026 18:48 | 2 | 385.04 |
| 09/28/2026 18:48 | 1 | 385.05 |
| 09/28/2026 18:48 | 3 | 385.05 |
| 09/28/2026 18:48 | 15 | 385.06 |
| 09/28/2026 18:48 | 14 | 385.06 |
| 09/28/2026 18:48 | 11 | 385.07 |
| 09/28/2026 18:46 | 8 | 385.75 |
| 09/28/2026 18:46 | 12 | 385.74 |
| 09/28/2026 18:45 | 1 | 385.62 |
| 09/28/2026 18:45 | 2 | 385.16 |
| 09/28/2026 18:45 | 40 | 385.00 |
| 09/28/2026 18:45 | 1 | 384.99 |
| 09/28/2026 18:44 | 49 | 384.72 |
| 09/28/2026 18:44 | 14 | 384.72 |
| 09/28/2026 18:44 | 2 | 384.72 |
| 09/28/2026 18:43 | 35 | 384.51 |
| 09/28/2026 18:43 | 50 | 384.52 |
| 09/28/2026 18:43 | 20 | 384.52 |
| 09/28/2026 18:43 | 13 | 384.65 |
| 09/28/2026 18:43 | 13 | 384.62 |
| 09/28/2026 18:43 | 1 | 384.50 |
| 09/28/2026 18:43 | 1 | 384.50 |
| 09/28/2026 18:43 | 50 | 384.70 |
| 09/28/2026 18:43 | 40 | 384.64 |
| 09/28/2026 18:43 | 24 | 384.64 |
| 09/28/2026 18:43 | 56 | 384.64 |
| 09/28/2026 18:43 | 14 | 384.65 |
| 09/28/2026 18:43 | 80 | 384.65 |
| 09/28/2026 18:43 | 45 | 384.66 |
| 09/28/2026 18:43 | 88 | 384.66 |
| 09/28/2026 18:43 | 5 | 384.66 |
| 09/28/2026 18:43 | 40 | 384.66 |
| 09/28/2026 18:43 | 100 | 384.70 |
| 09/28/2026 18:43 | 100 | 384.74 |
| 09/28/2026 18:43 | 90 | 384.69 |
| 09/28/2026 18:43 | 50 | 384.70 |
| 09/28/2026 18:43 | 100 | 384.79 |
| 09/28/2026 18:43 | 50 | 384.70 |
| 09/28/2026 18:43 | 50 | 384.71 |
| 09/28/2026 18:43 | 100 | 384.84 |
| 09/28/2026 18:43 | 1 | 384.83 |
| 09/28/2026 18:43 | 1 | 384.83 |
| 09/28/2026 18:43 | 1 | 384.83 |
| 09/28/2026 18:43 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:42 | 1 | 384.83 |
| 09/28/2026 18:41 | 100 | 384.93 |
| 09/28/2026 18:41 | 2 | 384.83 |
| 09/28/2026 18:41 | 1 | 384.83 |
| 09/28/2026 18:41 | 40 | 384.87 |
| 09/28/2026 18:41 | 1 | 384.97 |
| 09/28/2026 18:41 | 40 | 385.00 |
| 09/28/2026 18:41 | 33 | 384.98 |
| 09/28/2026 18:41 | 40 | 385.15 |
| 09/28/2026 18:41 | 5 | 385.20 |
| 09/28/2026 18:41 | 2 | 385.23 |
| 09/28/2026 18:41 | 8 | 385.24 |
| 09/28/2026 18:41 | 1 | 385.26 |
| 09/28/2026 18:41 | 100 | 385.27 |
| 09/28/2026 18:41 | 14 | 385.40 |
| 09/28/2026 18:41 | 2 | 385.68 |
| 09/28/2026 18:40 | 16 | 385.57 |
| 09/28/2026 18:40 | 5 | 385.57 |
| 09/28/2026 18:40 | 19 | 385.57 |
| 09/28/2026 18:40 | 19 | 385.56 |
| 09/28/2026 18:40 | 16 | 385.52 |
| 09/28/2026 18:40 | 35 | 385.52 |
| 09/28/2026 18:40 | 5 | 385.52 |
| 09/28/2026 18:40 | 13 | 385.51 |
| 09/28/2026 18:40 | 20 | 385.24 |
| 09/28/2026 18:39 | 40 | 385.28 |
| 09/28/2026 18:38 | 7 | 385.89 |
| 09/28/2026 18:38 | 7 | 385.90 |
| 09/28/2026 18:38 | 1 | 385.98 |
| 09/28/2026 18:38 | 1 | 386.00 |
| 09/28/2026 18:38 | 1 | 386.05 |
| 09/28/2026 18:37 | 4 | 386.11 |
| 09/28/2026 18:37 | 15 | 386.14 |
| 09/28/2026 18:37 | 5 | 386.14 |
| 09/28/2026 18:37 | 20 | 386.15 |
| 09/28/2026 18:37 | 40 | 386.19 |
| 09/28/2026 18:37 | 40 | 386.19 |
| 09/28/2026 18:37 | 40 | 386.20 |
| 09/28/2026 18:36 | 1 | 386.95 |
| 09/28/2026 18:35 | 8 | 386.89 |
| 09/28/2026 18:35 | 1 | 386.545 |
| 09/28/2026 18:34 | 4 | 386.53 |
| 09/28/2026 18:34 | 4 | 386.52 |
| 09/28/2026 18:34 | 3 | 386.52 |
| 09/28/2026 18:34 | 1 | 386.52 |
| 09/28/2026 18:34 | 13 | 386.19 |
| 09/28/2026 18:34 | 40 | 386.24 |
| 09/28/2026 18:34 | 40 | 386.24 |
| 09/28/2026 18:33 | 1 | 386.135 |
| 09/28/2026 18:32 | 40 | 386.45 |
| 09/28/2026 18:32 | 40 | 386.46 |
| 09/28/2026 18:32 | 1 | 386.55 |
| 09/28/2026 18:32 | 1 | 386.59 |
| 09/28/2026 18:32 | 1 | 386.60 |
| 09/28/2026 18:32 | 1 | 386.60 |
| 09/28/2026 18:32 | 40 | 386.78 |
| 09/28/2026 18:31 | 15 | 387.15 |
| 09/28/2026 18:31 | 15 | 387.15 |
| 09/28/2026 18:31 | 15 | 387.15 |
| 09/28/2026 18:30 | 6 | 387.01 |
| 09/28/2026 18:30 | 17 | 387.01 |
| 09/28/2026 18:30 | 23 | 387.01 |
| 09/28/2026 18:30 | 23 | 387.01 |
| 09/28/2026 18:30 | 17 | 387.01 |
| 09/28/2026 18:30 | 2 | 387.05 |
| 09/28/2026 18:30 | 1 | 387.07 |
| 09/28/2026 18:30 | 10 | 387.36 |
| 09/28/2026 18:30 | 10 | 387.36 |
| 09/28/2026 18:30 | 1 | 387.36 |
| 09/28/2026 18:30 | 17 | 387.24 |
| 09/28/2026 18:30 | 9 | 387.26 |
| 09/28/2026 18:30 | 40 | 387.26 |
| 09/28/2026 18:29 | 7 | 387.72 |
| 09/28/2026 18:28 | 40 | 387.90 |
| 09/28/2026 18:28 | 1 | 388.06 |
| 09/28/2026 18:28 | 40 | 388.06 |
| 09/28/2026 18:28 | 40 | 388.15 |
| 09/28/2026 18:28 | 1 | 388.15 |
| 09/28/2026 18:28 | 1 | 388.21 |
| 09/28/2026 18:28 | 40 | 388.28 |
| 09/28/2026 18:28 | 30 | 388.31 |
| 09/28/2026 18:28 | 10 | 388.31 |
| 09/28/2026 18:28 | 40 | 388.31 |
| 09/28/2026 18:27 | 2 | 389.10 |
| 09/28/2026 18:27 | 1 | 389.06 |
| 09/28/2026 18:27 | 7 | 389.06 |
| 09/28/2026 18:27 | 16 | 389.06 |
| 09/28/2026 18:27 | 8 | 388.97 |
| 09/28/2026 18:26 | 1 | 388.94 |
| 09/28/2026 18:26 | 40 | 388.27 |
| 09/28/2026 18:26 | 1 | 388.20 |
| 09/28/2026 18:26 | 1 | 388.01 |
| 09/28/2026 18:25 | 17 | 387.94 |
| 09/28/2026 18:25 | 8 | 387.80 |
| 09/28/2026 18:24 | 2 | 387.665 |
| 09/28/2026 18:24 | 40 | 387.51 |
| 09/28/2026 18:24 | 1 | 387.52 |
| 09/28/2026 18:24 | 1 | 387.51 |
| 09/28/2026 18:24 | 13 | 387.47 |
| 09/28/2026 18:24 | 27 | 387.47 |
| 09/28/2026 18:24 | 1 | 387.47 |
| 09/28/2026 18:24 | 3 | 387.47 |
| 09/28/2026 18:24 | 1 | 387.47 |
| 09/28/2026 18:24 | 1 | 387.47 |
| 09/28/2026 18:24 | 5 | 387.47 |
| 09/28/2026 18:24 | 4 | 387.46 |
| 09/28/2026 18:24 | 11 | 387.46 |
| 09/28/2026 18:24 | 1 | 387.46 |
| 09/28/2026 18:23 | 31 | 386.97 |
| 09/28/2026 18:23 | 9 | 386.97 |
| 09/28/2026 18:23 | 1 | 387.06 |
| 09/28/2026 18:23 | 38 | 387.06 |
| 09/28/2026 18:23 | 16 | 387.07 |
| 09/28/2026 18:23 | 6 | 387.40 |
| 09/28/2026 18:23 | 6 | 387.395 |
| 09/28/2026 18:21 | 1 | 387.15 |
| 09/28/2026 18:21 | 17 | 387.17 |
| 09/28/2026 18:21 | 2 | 387.17 |
| 09/28/2026 18:21 | 40 | 387.20 |
| 09/28/2026 18:21 | 1 | 387.21 |
| 09/28/2026 18:21 | 1 | 387.21 |
| 09/28/2026 18:21 | 39 | 387.21 |
| 09/28/2026 18:21 | 5 | 387.23 |
| 09/28/2026 18:21 | 6 | 387.23 |
| 09/28/2026 18:21 | 35 | 387.23 |
| 09/28/2026 18:21 | 1 | 387.42 |
| 09/28/2026 18:20 | 100 | 387.83 |
| 09/28/2026 18:20 | 40 | 387.46 |
| 09/28/2026 18:20 | 5 | 387.00 |
| 09/28/2026 18:20 | 1 | 386.73 |
| 09/28/2026 18:20 | 16 | 386.58 |
| 09/28/2026 18:20 | 8 | 386.53 |
| 09/28/2026 18:19 | 3 | 386.07 |
| 09/28/2026 18:19 | 1 | 386.07 |
| 09/28/2026 18:19 | 1 | 386.07 |
| 09/28/2026 18:19 | 1 | 386.08 |
| 09/28/2026 18:19 | 6 | 386.11 |
| 09/28/2026 18:19 | 9 | 386.21 |
| 09/28/2026 18:19 | 3 | 386.21 |
| 09/28/2026 18:18 | 21 | 386.62 |
| 09/28/2026 18:18 | 10 | 386.65 |
| 09/28/2026 18:17 | 9 | 386.84 |
| 09/28/2026 18:17 | 5 | 386.84 |
| 09/28/2026 18:17 | 40 | 386.84 |
| 09/28/2026 18:17 | 40 | 386.85 |
| 09/28/2026 18:17 | 1 | 386.91 |
| 09/28/2026 18:17 | 1 | 386.91 |
| 09/28/2026 18:17 | 1 | 386.94 |
| 09/28/2026 18:17 | 1 | 386.94 |
| 09/28/2026 18:17 | 40 | 387.09 |
| 09/28/2026 18:17 | 1 | 387.14 |
| 09/28/2026 18:17 | 1 | 387.75 |
| 09/28/2026 18:17 | 1 | 387.72 |
| 09/28/2026 18:17 | 1 | 387.67 |
| 09/28/2026 18:17 | 16 | 387.61 |
| 09/28/2026 18:16 | 10 | 387.00 |
| 09/28/2026 18:16 | 31 | 387.00 |
| 09/28/2026 18:16 | 1 | 386.65 |
| 09/28/2026 18:16 | 1 | 386.72 |
| 09/28/2026 18:16 | 1 | 386.72 |
| 09/28/2026 18:16 | 7 | 386.22 |
| 09/28/2026 18:16 | 20 | 386.27 |
| 09/28/2026 18:16 | 1 | 386.28 |
| 09/28/2026 18:16 | 2 | 386.28 |
| 09/28/2026 18:16 | 1 | 386.28 |
| 09/28/2026 18:16 | 1 | 386.29 |
| 09/28/2026 18:16 | 20 | 386.31 |
| 09/28/2026 18:16 | 20 | 386.31 |
| 09/28/2026 18:16 | 1 | 386.48 |
| 09/28/2026 18:16 | 9 | 387.00 |
| 09/28/2026 18:16 | 40 | 386.82 |
| 09/28/2026 18:16 | 1 | 386.98 |
| 09/28/2026 18:16 | 11 | 386.78 |
| 09/28/2026 18:16 | 11 | 386.77 |
| 09/28/2026 18:16 | 1 | 386.77 |
| 09/28/2026 18:16 | 11 | 386.76 |
| 09/28/2026 18:12 | 26 | 386.41 |
| 09/28/2026 18:12 | 40 | 386.41 |
| 09/28/2026 18:12 | 18 | 386.41 |
| 09/28/2026 18:12 | 22 | 386.41 |
| 09/28/2026 18:12 | 1 | 386.42 |
| 09/28/2026 18:12 | 1 | 386.42 |
| 09/28/2026 18:12 | 1 | 386.43 |
| 09/28/2026 18:12 | 1 | 386.43 |
| 09/28/2026 18:11 | 2 | 386.44 |
| 09/28/2026 18:11 | 11 | 386.44 |
| 09/28/2026 18:11 | 20 | 386.54 |
| 09/28/2026 18:11 | 12 | 386.60 |
| 09/28/2026 18:11 | 28 | 386.60 |
| 09/28/2026 18:11 | 25 | 386.60 |
| 09/28/2026 18:10 | 40 | 386.60 |
| 09/28/2026 18:10 | 1 | 386.59 |
| 09/28/2026 18:10 | 1 | 386.59 |
| 09/28/2026 18:10 | 1 | 386.55 |
| 09/28/2026 18:10 | 4 | 386.52 |
| 09/28/2026 18:10 | 1 | 386.52 |
| 09/28/2026 18:09 | 100 | 385.86 |
| 09/28/2026 18:09 | 1 | 385.63 |
| 09/28/2026 18:09 | 40 | 385.71 |
| 09/28/2026 18:09 | 40 | 385.71 |
| 09/28/2026 18:09 | 1 | 385.72 |
| 09/28/2026 18:08 | 1 | 386.15 |
| 09/28/2026 18:07 | 4 | 386.08 |
| 09/28/2026 18:07 | 1 | 385.92 |
| 09/28/2026 18:07 | 10 | 385.80 |
| 09/28/2026 18:06 | 1 | 385.65 |
| 09/28/2026 18:06 | 40 | 385.65 |
| 09/28/2026 18:06 | 1 | 385.27 |
| 09/28/2026 18:06 | 1 | 385.27 |
| 09/28/2026 18:06 | 8 | 385.27 |
| 09/28/2026 18:05 | 11 | 385.00 |
| 09/28/2026 18:03 | 40 | 385.09 |
| 09/28/2026 18:02 | 9 | 385.61 |
| 09/28/2026 18:02 | 1 | 385.61 |
| 09/28/2026 18:01 | 1 | 385.35 |
| 09/28/2026 18:01 | 1 | 385.48 |
| 09/28/2026 18:01 | 7 | 385.43 |
| 09/28/2026 18:01 | 10 | 385.27 |
| 09/28/2026 18:00 | 100 | 385.04 |
| 09/28/2026 18:00 | 1 | 384.97 |
| 09/28/2026 18:00 | 1 | 385.41 |
| 09/28/2026 18:00 | 5 | 385.34 |
| 09/28/2026 17:59 | 2 | 385.24 |
| 09/28/2026 17:59 | 1 | 385.23 |
| 09/28/2026 17:59 | 8 | 385.23 |
| 09/28/2026 17:57 | 10 | 384.98 |
| 09/28/2026 17:57 | 10 | 384.92 |
| 09/28/2026 17:57 | 2 | 384.91 |
| 09/28/2026 17:56 | 35 | 384.87 |
| 09/28/2026 17:56 | 5 | 384.87 |
| 09/28/2026 17:56 | 40 | 384.86 |
| 09/28/2026 17:56 | 10 | 384.86 |
| 09/28/2026 17:56 | 40 | 384.86 |
| 09/28/2026 17:56 | 40 | 384.95 |
| 09/28/2026 17:56 | 2 | 385.15 |
| 09/28/2026 17:54 | 1 | 385.22 |
| 09/28/2026 17:54 | 1 | 385.22 |
| 09/28/2026 17:54 | 1 | 385.22 |
| 09/28/2026 17:54 | 43 | 385.13 |
| 09/28/2026 17:53 | 30 | 384.88 |
| 09/28/2026 17:53 | 2 | 384.90 |
| 09/28/2026 17:53 | 8 | 384.90 |
| 09/28/2026 17:53 | 2 | 385.18 |
| 09/28/2026 17:53 | 2 | 385.20 |
| 09/28/2026 17:53 | 1 | 385.21 |
| 09/28/2026 17:53 | 1 | 385.22 |
| 09/28/2026 17:53 | 40 | 385.26 |
| 09/28/2026 17:53 | 10 | 385.58 |
| 09/28/2026 17:53 | 1 | 385.54 |
| 09/28/2026 17:52 | 18 | 385.42 |
| 09/28/2026 17:52 | 2 | 385.45 |
| 09/28/2026 17:52 | 2 | 385.44 |
| 09/28/2026 17:52 | 20 | 385.44 |
| 09/28/2026 17:52 | 2 | 385.44 |
| 09/28/2026 17:52 | 30 | 385.21 |
| 09/28/2026 17:52 | 10 | 385.21 |
| 09/28/2026 17:52 | 1 | 385.17 |
| 09/28/2026 17:50 | 1 | 384.84 |
| 09/28/2026 17:50 | 15 | 384.84 |
| 09/28/2026 17:50 | 1 | 384.86 |
| 09/28/2026 17:50 | 10 | 384.87 |
| 09/28/2026 17:50 | 1 | 384.87 |
| 09/28/2026 17:50 | 2 | 384.87 |
| 09/28/2026 17:50 | 16 | 384.87 |
| 09/28/2026 17:50 | 18 | 384.87 |
| 09/28/2026 17:50 | 1 | 384.87 |
| 09/28/2026 17:50 | 16 | 384.87 |
| 09/28/2026 17:50 | 1 | 384.87 |
| 09/28/2026 17:50 | 1 | 384.96 |
| 09/28/2026 17:50 | 1 | 384.98 |
| 09/28/2026 17:50 | 1 | 384.98 |
| 09/28/2026 17:50 | 10 | 384.98 |
| 09/28/2026 17:50 | 1 | 384.95 |
| 09/28/2026 17:50 | 40 | 385.00 |
| 09/28/2026 17:50 | 40 | 385.03 |
| 09/28/2026 17:50 | 9 | 385.03 |
| 09/28/2026 17:50 | 20 | 385.03 |
| 09/28/2026 17:50 | 11 | 385.03 |
| 09/28/2026 17:50 | 40 | 385.03 |
| 09/28/2026 17:50 | 12 | 385.03 |
| 09/28/2026 17:50 | 29 | 385.04 |
| 09/28/2026 17:50 | 11 | 385.04 |
| 09/28/2026 17:49 | 40 | 384.82 |
| 09/28/2026 17:49 | 3 | 384.82 |
| 09/28/2026 17:49 | 1 | 384.82 |
| 09/28/2026 17:49 | 1 | 384.82 |
| 09/28/2026 17:49 | 40 | 384.82 |
| 09/28/2026 17:49 | 10 | 384.83 |
| 09/28/2026 17:45 | 27 | 384.87 |
| 09/28/2026 17:45 | 20 | 384.96 |
| 09/28/2026 17:45 | 12 | 384.96 |
| 09/28/2026 17:45 | 20 | 384.97 |
| 09/28/2026 17:45 | 20 | 384.97 |
| 09/28/2026 17:45 | 20 | 385.01 |
| 09/28/2026 17:45 | 8 | 384.96 |
| 09/28/2026 17:45 | 5 | 385.00 |
| 09/28/2026 17:45 | 20 | 385.01 |
| 09/28/2026 17:45 | 1 | 385.01 |
| 09/28/2026 17:45 | 2 | 385.05 |
| 09/28/2026 17:45 | 40 | 385.07 |
| 09/28/2026 17:45 | 7 | 385.19 |
| 09/28/2026 17:44 | 4 | 385.39 |
| 09/28/2026 17:43 | 16 | 385.61 |
| 09/28/2026 17:43 | 1 | 385.46 |
| 09/28/2026 17:43 | 1 | 385.47 |
| 09/28/2026 17:41 | 10 | 384.99 |
| 09/28/2026 17:41 | 10 | 384.99 |
| 09/28/2026 17:41 | 10 | 384.99 |
| 09/28/2026 17:41 | 10 | 384.99 |
| 09/28/2026 17:41 | 1 | 384.815 |
| 09/28/2026 17:41 | 1 | 384.74 |
| 09/28/2026 17:41 | 6 | 384.70 |
| 09/28/2026 17:41 | 40 | 384.70 |
| 09/28/2026 17:40 | 40 | 384.90 |
| 09/28/2026 17:40 | 32 | 384.89 |
| 09/28/2026 17:40 | 1 | 385.12 |
| 09/28/2026 17:40 | 8 | 385.13 |
| 09/28/2026 17:40 | 10 | 385.13 |
| 09/28/2026 17:40 | 1 | 385.13 |
| 09/28/2026 17:40 | 1 | 385.13 |
| 09/28/2026 17:40 | 1 | 385.15 |
| 09/28/2026 17:40 | 40 | 385.31 |
| 09/28/2026 17:40 | 11 | 385.32 |
| 09/28/2026 17:40 | 14 | 385.35 |
| 09/28/2026 17:39 | 1 | 385.59 |
| 09/28/2026 17:39 | 1 | 385.67 |
| 09/28/2026 17:39 | 40 | 385.77 |
| 09/28/2026 17:37 | 1 | 385.77 |
| 09/28/2026 17:36 | 1 | 385.75 |
| 09/28/2026 17:36 | 11 | 385.66 |
| 09/28/2026 17:36 | 5 | 385.66 |
| 09/28/2026 17:36 | 1 | 385.49 |
| 09/28/2026 17:36 | 1 | 385.40 |
| 09/28/2026 17:34 | 1 | 384.59 |
| 09/28/2026 17:34 | 1 | 384.64 |
| 09/28/2026 17:34 | 29 | 384.82 |
| 09/28/2026 17:34 | 11 | 384.82 |
| 09/28/2026 17:34 | 2 | 385.11 |
| 09/28/2026 17:34 | 40 | 385.11 |
| 09/28/2026 17:34 | 1 | 385.13 |
| 09/28/2026 17:34 | 1 | 385.28 |
| 09/28/2026 17:34 | 40 | 385.29 |
| 09/28/2026 17:34 | 40 | 385.32 |
| 09/28/2026 17:34 | 40 | 385.32 |
| 09/28/2026 17:34 | 10 | 385.33 |
| 09/28/2026 17:34 | 40 | 385.36 |
| 09/28/2026 17:34 | 1 | 385.56 |
| 09/28/2026 17:34 | 10 | 385.53 |
| 09/28/2026 17:34 | 17 | 385.51 |
| 09/28/2026 17:34 | 23 | 385.51 |
| 09/28/2026 17:34 | 40 | 385.52 |
| 09/28/2026 17:34 | 1 | 385.53 |
| 09/28/2026 17:32 | 1 | 385.51 |
| 09/28/2026 17:32 | 22 | 385.70 |
| 09/28/2026 17:32 | 1 | 385.70 |
| 09/28/2026 17:32 | 10 | 385.40 |
| 09/28/2026 17:32 | 18 | 385.38 |
| 09/28/2026 17:31 | 1 | 385.31 |
| 09/28/2026 17:31 | 1 | 385.31 |
| 09/28/2026 17:31 | 40 | 385.50 |
| 09/28/2026 17:31 | 8 | 385.56 |
| 09/28/2026 17:31 | 32 | 385.56 |
| 09/28/2026 17:29 | 1 | 386.01 |
| 09/28/2026 17:29 | 1 | 385.98 |
| 09/28/2026 17:29 | 1 | 385.98 |
| 09/28/2026 17:28 | 2 | 385.91 |
| 09/28/2026 17:27 | 31 | 385.42 |
| 09/28/2026 17:27 | 9 | 385.42 |
| 09/28/2026 17:27 | 31 | 385.42 |
| 09/28/2026 17:27 | 40 | 385.43 |
| 09/28/2026 17:27 | 1 | 385.57 |
| 09/28/2026 17:27 | 4 | 385.59 |
| 09/28/2026 17:27 | 1 | 385.59 |
| 09/28/2026 17:27 | 7 | 385.59 |
| 09/28/2026 17:27 | 1 | 385.87 |
| 09/28/2026 17:27 | 40 | 385.76 |
| 09/28/2026 17:27 | 7 | 385.79 |
| 09/28/2026 17:25 | 32 | 386.49 |
| 09/28/2026 17:25 | 101 | 385.96 |
| 09/28/2026 17:25 | 20 | 385.75 |
| 09/28/2026 17:24 | 38 | 385.35 |
| 09/28/2026 17:24 | 2 | 385.36 |
| 09/28/2026 17:24 | 1 | 385.71 |
| 09/28/2026 17:24 | 1 | 385.70 |
| 09/28/2026 17:24 | 28 | 385.605 |
| 09/28/2026 17:24 | 7 | 385.44 |
| 09/28/2026 17:23 | 1 | 385.15 |
| 09/28/2026 17:22 | 100 | 385.185 |
| 09/28/2026 17:21 | 1 | 385.25 |
| 09/28/2026 17:21 | 3 | 385.28 |
| 09/28/2026 17:21 | 4 | 385.32 |
| 09/28/2026 17:21 | 40 | 385.44 |
| 09/28/2026 17:21 | 40 | 385.44 |
| 09/28/2026 17:21 | 1 | 385.45 |
| 09/28/2026 17:21 | 40 | 385.45 |
| 09/28/2026 17:21 | 6 | 385.46 |
| 09/28/2026 17:21 | 18 | 385.46 |
| 09/28/2026 17:21 | 40 | 385.46 |
| 09/28/2026 17:21 | 11 | 385.47 |
| 09/28/2026 17:21 | 100 | 385.47 |
| 09/28/2026 17:21 | 45 | 385.47 |
| 09/28/2026 17:21 | 61 | 385.52 |
| 09/28/2026 17:21 | 100 | 385.56 |
| 09/28/2026 17:20 | 20 | 385.52 |
| 09/28/2026 17:20 | 100 | 385.56 |
| 09/28/2026 17:20 | 11 | 385.77 |
| 09/28/2026 17:19 | 2 | 385.77 |
| 09/28/2026 17:19 | 80 | 385.45 |
| 09/28/2026 17:19 | 1 | 385.54 |
| 09/28/2026 17:19 | 6 | 385.55 |
| 09/28/2026 17:19 | 5 | 385.185 |
| 09/28/2026 17:19 | 34 | 385.30 |
| 09/28/2026 17:19 | 1 | 385.43 |
| 09/28/2026 17:19 | 1 | 385.29 |
| 09/28/2026 17:18 | 7 | 384.89 |
| 09/28/2026 17:17 | 1 | 384.98 |
| 09/28/2026 17:17 | 1 | 384.96 |
| 09/28/2026 17:17 | 40 | 384.88 |
| 09/28/2026 17:17 | 1 | 384.78 |
| 09/28/2026 17:17 | 2 | 384.80 |
| 09/28/2026 17:17 | 20 | 384.81 |
| 09/28/2026 17:17 | 23 | 385.00 |
| 09/28/2026 17:17 | 20 | 385.00 |
| 09/28/2026 17:17 | 26 | 385.00 |
| 09/28/2026 17:17 | 14 | 385.00 |
| 09/28/2026 17:17 | 1 | 385.00 |
| 09/28/2026 17:17 | 1 | 385.00 |
| 09/28/2026 17:17 | 1 | 385.00 |
| 09/28/2026 17:16 | 10 | 385.37 |
| 09/28/2026 17:16 | 10 | 385.37 |
| 09/28/2026 17:16 | 10 | 385.37 |
| 09/28/2026 17:16 | 10 | 385.37 |
| 09/28/2026 17:16 | 2 | 385.34 |
| 09/28/2026 17:16 | 1 | 385.34 |
| 09/28/2026 17:16 | 40 | 385.34 |
| 09/28/2026 17:16 | 1 | 385.17 |
| 09/28/2026 17:16 | 14 | 385.15 |
| 09/28/2026 17:16 | 1 | 385.15 |
| 09/28/2026 17:15 | 15 | 385.17 |
| 09/28/2026 17:15 | 1 | 385.27 |
| 09/28/2026 17:15 | 1 | 385.27 |
| 09/28/2026 17:15 | 1 | 385.27 |
| 09/28/2026 17:15 | 25 | 385.15 |
| 09/28/2026 17:15 | 10 | 385.16 |
| 09/28/2026 17:15 | 1 | 385.17 |
| 09/28/2026 17:14 | 71 | 385.18 |
| 09/28/2026 17:14 | 100 | 385.23 |
| 09/28/2026 17:14 | 40 | 385.35 |
| 09/28/2026 17:14 | 13 | 385.35 |
| 09/28/2026 17:13 | 2 | 385.89 |
| 09/28/2026 17:13 | 9 | 385.89 |
| 09/28/2026 17:13 | 40 | 385.89 |
| 09/28/2026 17:13 | 8 | 386.00 |
| 09/28/2026 17:13 | 1 | 386.00 |
| 09/28/2026 17:12 | 6 | 386.16 |
| 09/28/2026 17:12 | 1 | 386.25 |
| 09/28/2026 17:12 | 5 | 386.36 |
| 09/28/2026 17:12 | 1 | 386.36 |
| 09/28/2026 17:12 | 34 | 386.36 |
| 09/28/2026 17:12 | 5 | 386.43 |
| 09/28/2026 17:12 | 45 | 386.43 |
| 09/28/2026 17:12 | 12 | 386.44 |
| 09/28/2026 17:12 | 1 | 386.54 |
| 09/28/2026 17:11 | 1 | 386.96 |
| 09/28/2026 17:11 | 1 | 387.12 |
| 09/28/2026 17:11 | 23 | 387.13 |
| 09/28/2026 17:11 | 17 | 387.13 |
| 09/28/2026 17:11 | 23 | 387.15 |
| 09/28/2026 17:11 | 7 | 387.33 |
| 09/28/2026 17:11 | 7 | 387.35 |
| 09/28/2026 17:11 | 4 | 387.37 |
| 09/28/2026 17:11 | 13 | 387.55 |
| 09/28/2026 17:10 | 1 | 387.91 |
| 09/28/2026 17:10 | 34 | 388.00 |
| 09/28/2026 17:10 | 3 | 388.00 |
| 09/28/2026 17:08 | 40 | 387.69 |
| 09/28/2026 17:08 | 7 | 387.69 |
| 09/28/2026 17:08 | 10 | 387.69 |
| 09/28/2026 17:08 | 40 | 387.70 |
| 09/28/2026 17:08 | 40 | 387.70 |
| 09/28/2026 17:08 | 7 | 387.76 |
| 09/28/2026 17:08 | 1 | 387.76 |
| 09/28/2026 17:08 | 5 | 387.78 |
| 09/28/2026 17:08 | 10 | 388.06 |
| 09/28/2026 17:08 | 10 | 388.06 |
| 09/28/2026 17:07 | 1 | 387.91 |
| 09/28/2026 17:07 | 40 | 387.95 |
| 09/28/2026 17:07 | 1 | 387.94 |
| 09/28/2026 17:07 | 1 | 387.94 |
| 09/28/2026 17:07 | 1 | 387.94 |
| 09/28/2026 17:07 | 1 | 387.94 |
| 09/28/2026 17:07 | 3 | 387.94 |
| 09/28/2026 17:06 | 5 | 387.51 |
| 09/28/2026 17:06 | 16 | 387.53 |
| 09/28/2026 17:06 | 1 | 387.55 |
| 09/28/2026 17:06 | 40 | 387.62 |
| 09/28/2026 17:06 | 40 | 387.71 |
| 09/28/2026 17:06 | 80 | 387.72 |
| 09/28/2026 17:06 | 1 | 387.74 |
| 09/28/2026 17:06 | 3 | 387.74 |
| 09/28/2026 17:06 | 5 | 387.76 |
| 09/28/2026 17:06 | 3 | 387.77 |
| 09/28/2026 17:05 | 1 | 387.98 |
| 09/28/2026 17:05 | 1 | 387.98 |
| 09/28/2026 17:05 | 1 | 387.98 |
| 09/28/2026 17:05 | 19 | 387.90 |
| 09/28/2026 17:05 | 6 | 387.90 |
| 09/28/2026 17:05 | 40 | 387.93 |
| 09/28/2026 17:05 | 2 | 388.065 |
| 09/28/2026 17:05 | 1 | 387.94 |
| 09/28/2026 17:05 | 4 | 387.94 |
| 09/28/2026 17:05 | 36 | 387.94 |
| 09/28/2026 17:04 | 20 | 388.14 |
| 09/28/2026 17:04 | 1 | 388.27 |
| 09/28/2026 17:04 | 1 | 388.26 |
| 09/28/2026 17:04 | 9 | 388.26 |
| 09/28/2026 17:04 | 1 | 388.25 |
| 09/28/2026 17:03 | 1 | 387.73 |
| 09/28/2026 17:03 | 1 | 387.77 |
| 09/28/2026 17:03 | 1 | 387.80 |
| 09/28/2026 17:03 | 7 | 387.87 |
| 09/28/2026 17:02 | 2 | 387.91 |
| 09/28/2026 17:02 | 2 | 387.91 |
| 09/28/2026 17:02 | 3 | 387.91 |
| 09/28/2026 17:02 | 30 | 387.95 |
| 09/28/2026 17:02 | 40 | 387.95 |
| 09/28/2026 17:02 | 40 | 387.96 |
| 09/28/2026 17:02 | 40 | 387.96 |
| 09/28/2026 17:01 | 5 | 388.28 |
| 09/28/2026 17:01 | 34 | 388.09 |
| 09/28/2026 17:01 | 6 | 388.00 |
| 09/28/2026 17:01 | 1 | 388.05 |
| 09/28/2026 17:00 | 3 | 388.20 |
| 09/28/2026 16:59 | 3 | 387.60 |
| 09/28/2026 16:55 | 22 | 388.28 |
| 09/28/2026 16:55 | 10 | 388.26 |
| 09/28/2026 16:55 | 40 | 388.13 |
| 09/28/2026 16:55 | 18 | 388.13 |
| 09/28/2026 16:55 | 40 | 388.12 |
| 09/28/2026 16:55 | 3 | 388.07 |
| 09/28/2026 16:55 | 1 | 388.07 |
| 09/28/2026 16:55 | 1 | 388.07 |
| 09/28/2026 16:53 | 40 | 387.61 |
| 09/28/2026 16:53 | 40 | 387.61 |
| 09/28/2026 16:53 | 40 | 387.62 |
| 09/28/2026 16:52 | 2 | 388.00 |
| 09/28/2026 16:52 | 20 | 387.78 |
| 09/28/2026 16:52 | 20 | 387.78 |
| 09/28/2026 16:52 | 20 | 387.79 |
| 09/28/2026 16:52 | 20 | 387.79 |
| 09/28/2026 16:52 | 20 | 387.79 |
| 09/28/2026 16:52 | 1 | 387.83 |
| 09/28/2026 16:52 | 1 | 387.83 |
| 09/28/2026 16:52 | 1 | 387.84 |
| 09/28/2026 16:52 | 2 | 387.85 |
| 09/28/2026 16:52 | 5 | 387.85 |
| 09/28/2026 16:52 | 2 | 387.86 |
| 09/28/2026 16:52 | 7 | 387.88 |
| 09/28/2026 16:52 | 1 | 387.89 |
| 09/28/2026 16:51 | 80 | 388.14 |
| 09/28/2026 16:51 | 5 | 387.95 |
| 09/28/2026 16:51 | 2 | 387.95 |
| 09/28/2026 16:51 | 20 | 388.05 |
| 09/28/2026 16:51 | 1 | 388.05 |
| 09/28/2026 16:51 | 40 | 388.08 |
| 09/28/2026 16:51 | 40 | 388.08 |
| 09/28/2026 16:51 | 10 | 388.08 |
| 09/28/2026 16:51 | 10 | 388.09 |
| 09/28/2026 16:51 | 40 | 388.09 |
| 09/28/2026 16:50 | 57 | 388.51 |
| 09/28/2026 16:50 | 2 | 388.46 |
| 09/28/2026 16:50 | 38 | 388.14 |
| 09/28/2026 16:49 | 1 | 388.145 |
| 09/28/2026 16:49 | 35 | 388.46 |
| 09/28/2026 16:49 | 1 | 388.30 |
| 09/28/2026 16:49 | 4 | 388.29 |
| 09/28/2026 16:47 | 1 | 388.04 |
| 09/28/2026 16:47 | 1 | 387.78 |
| 09/28/2026 16:47 | 40 | 387.56 |
| 09/28/2026 16:47 | 40 | 387.40 |
| 09/28/2026 16:47 | 40 | 387.40 |
| 09/28/2026 16:47 | 1 | 387.70 |
| 09/28/2026 16:47 | 28 | 387.80 |
| 09/28/2026 16:47 | 40 | 387.84 |
| 09/28/2026 16:47 | 12 | 387.80 |
| 09/28/2026 16:47 | 40 | 387.84 |
| 09/28/2026 16:47 | 3 | 387.87 |
| 09/28/2026 16:47 | 1 | 387.87 |
| 09/28/2026 16:47 | 1 | 387.87 |
| 09/28/2026 16:46 | 40 | 388.40 |
| 09/28/2026 16:46 | 7 | 388.35 |
| 09/28/2026 16:46 | 10 | 388.35 |
| 09/28/2026 16:45 | 6 | 387.89 |
| 09/28/2026 16:45 | 40 | 388.00 |
| 09/28/2026 16:45 | 3 | 388.00 |
| 09/28/2026 16:45 | 40 | 388.00 |
| 09/28/2026 16:45 | 100 | 388.00 |
| 09/28/2026 16:45 | 40 | 388.01 |
| 09/28/2026 16:45 | 19 | 388.02 |
| 09/28/2026 16:45 | 39 | 388.08 |
| 09/28/2026 16:45 | 1 | 388.24 |
| 09/28/2026 16:45 | 2 | 388.44 |
| 09/28/2026 16:45 | 1 | 388.44 |
| 09/28/2026 16:45 | 40 | 388.85 |
| 09/28/2026 16:45 | 3 | 388.85 |
| 09/28/2026 16:45 | 4 | 388.86 |
| 09/28/2026 16:45 | 7 | 388.87 |
| 09/28/2026 16:45 | 40 | 388.87 |
| 09/28/2026 16:45 | 30 | 388.87 |
| 09/28/2026 16:45 | 10 | 388.87 |
| 09/28/2026 16:45 | 40 | 389.05 |
| 09/28/2026 16:45 | 1 | 389.05 |
| 09/28/2026 16:45 | 40 | 389.05 |
| 09/28/2026 16:45 | 40 | 389.05 |
| 09/28/2026 16:45 | 11 | 389.06 |
| 09/28/2026 16:45 | 31 | 389.62 |
| 09/28/2026 16:44 | 1 | 389.49 |
| 09/28/2026 16:44 | 2 | 389.36 |
| 09/28/2026 16:44 | 1 | 389.36 |
| 09/28/2026 16:44 | 1 | 389.36 |
| 09/28/2026 16:44 | 10 | 388.73 |
| 09/28/2026 16:44 | 40 | 388.52 |
| 09/28/2026 16:44 | 5 | 388.52 |
| 09/28/2026 16:44 | 1 | 388.52 |
| 09/28/2026 16:38 | 40 | 388.86 |
| 09/28/2026 16:38 | 64 | 389.00 |
| 09/28/2026 16:38 | 40 | 389.66 |
| 09/28/2026 16:38 | 40 | 389.66 |
| 09/28/2026 16:38 | 1 | 389.80 |
| 09/28/2026 16:38 | 1 | 389.87 |
| 09/28/2026 16:38 | 19 | 390.05 |
| 09/28/2026 16:38 | 21 | 390.05 |
| 09/28/2026 16:38 | 6 | 390.05 |
| 09/28/2026 16:38 | 4 | 390.05 |
| 09/28/2026 16:38 | 30 | 390.05 |
| 09/28/2026 16:38 | 40 | 390.06 |
| 09/28/2026 16:38 | 76 | 390.06 |
| 09/28/2026 16:38 | 40 | 390.06 |
| 09/28/2026 16:38 | 10 | 390.06 |
| 09/28/2026 16:38 | 10 | 390.07 |
| 09/28/2026 16:37 | 4 | 390.07 |
| 09/28/2026 16:36 | 36 | 390.30 |
| 09/28/2026 16:36 | 4 | 390.30 |
| 09/28/2026 16:36 | 15 | 390.30 |
| 09/28/2026 16:36 | 40 | 390.27 |
| 09/28/2026 16:36 | 3 | 390.27 |
| 09/28/2026 16:36 | 1 | 390.27 |
| 09/28/2026 16:36 | 1 | 390.27 |
| 09/28/2026 16:36 | 2 | 390.27 |
| 09/28/2026 16:36 | 5 | 390.27 |
| 09/28/2026 16:35 | 40 | 389.90 |
| 09/28/2026 16:35 | 16 | 389.69 |
| 09/28/2026 16:33 | 2 | 389.82 |
| 09/28/2026 16:33 | 4 | 389.84 |
| 09/28/2026 16:33 | 2 | 389.84 |
| 09/28/2026 16:33 | 7 | 389.87 |
| 09/28/2026 16:33 | 2 | 389.88 |
| 09/28/2026 16:33 | 80 | 390.02 |
| 09/28/2026 16:33 | 1 | 390.02 |
| 09/28/2026 16:33 | 40 | 390.02 |
| 09/28/2026 16:32 | 2 | 390.44 |
| 09/28/2026 16:32 | 39 | 390.43 |
| 09/28/2026 16:32 | 1 | 390.43 |
| 09/28/2026 16:32 | 30 | 390.37 |
| 09/28/2026 16:32 | 1 | 390.01 |
| 09/28/2026 16:32 | 1 | 390.01 |
| 09/28/2026 16:32 | 4 | 390.01 |
| 09/28/2026 16:31 | 10 | 389.51 |
| 09/28/2026 16:30 | 2 | 389.91 |
| 09/28/2026 16:29 | 40 | 389.55 |
| 09/28/2026 16:29 | 40 | 389.55 |
| 09/28/2026 16:27 | 40 | 389.64 |
| 09/28/2026 16:27 | 2 | 389.64 |
| 09/28/2026 16:27 | 40 | 389.64 |
| 09/28/2026 16:27 | 2 | 389.76 |
| 09/28/2026 16:26 | 40 | 389.97 |
| 09/28/2026 16:26 | 5 | 390.10 |
| 09/28/2026 16:25 | 15 | 389.77 |
| 09/28/2026 16:25 | 5 | 389.74 |
| 09/28/2026 16:25 | 1 | 389.74 |
| 09/28/2026 16:25 | 40 | 389.74 |
| 09/28/2026 16:25 | 3 | 389.74 |
| 09/28/2026 16:25 | 2 | 389.74 |
| 09/28/2026 16:25 | 80 | 389.74 |
| 09/28/2026 16:25 | 3 | 389.65 |
| 09/28/2026 16:25 | 32 | 389.65 |
| 09/28/2026 16:25 | 100 | 389.64 |
| 09/28/2026 16:24 | 100 | 389.26 |
| 09/28/2026 16:23 | 40 | 388.84 |
| 09/28/2026 16:23 | 40 | 388.85 |
| 09/28/2026 16:23 | 3 | 388.85 |
| 09/28/2026 16:23 | 6 | 388.85 |
| 09/28/2026 16:23 | 40 | 388.85 |
| 09/28/2026 16:23 | 72 | 388.95 |
| 09/28/2026 16:23 | 28 | 388.95 |
| 09/28/2026 16:22 | 40 | 388.86 |
| 09/28/2026 16:22 | 100 | 388.91 |
| 09/28/2026 16:22 | 100 | 388.96 |
| 09/28/2026 16:21 | 2 | 389.38 |
| 09/28/2026 16:21 | 1 | 389.63 |
| 09/28/2026 16:21 | 40 | 389.64 |
| 09/28/2026 16:21 | 40 | 389.64 |
| 09/28/2026 16:21 | 40 | 389.65 |
| 09/28/2026 16:21 | 40 | 389.71 |
| 09/28/2026 16:21 | 1 | 389.71 |
| 09/28/2026 16:21 | 6 | 389.71 |
| 09/28/2026 16:21 | 45 | 389.94 |
| 09/28/2026 16:21 | 13 | 389.95 |
| 09/28/2026 16:21 | 100 | 389.95 |
| 09/28/2026 16:21 | 88 | 389.95 |
| 09/28/2026 16:21 | 100 | 389.93 |
| 09/28/2026 16:18 | 13 | 390.00 |
| 09/28/2026 16:18 | 68 | 390.00 |
| 09/28/2026 16:18 | 77 | 390.00 |
| 09/28/2026 16:18 | 16 | 390.00 |
| 09/28/2026 16:18 | 1 | 389.88 |
| 09/28/2026 16:18 | 4 | 389.88 |
| 09/28/2026 16:18 | 80 | 389.88 |
| 09/28/2026 16:18 | 19 | 389.87 |
| 09/28/2026 16:17 | 2 | 389.46 |
| 09/28/2026 16:17 | 40 | 389.46 |
| 09/28/2026 16:17 | 40 | 389.46 |
| 09/28/2026 16:17 | 34 | 389.46 |
| 09/28/2026 16:17 | 2 | 389.46 |
| 09/28/2026 16:17 | 4 | 389.46 |
| 09/28/2026 16:16 | 100 | 389.88 |
| 09/28/2026 16:16 | 10 | 389.875 |
| 09/28/2026 16:16 | 10 | 389.875 |
| 09/28/2026 16:16 | 10 | 389.875 |
| 09/28/2026 16:16 | 10 | 389.875 |
| 09/28/2026 16:16 | 10 | 389.875 |
| 09/28/2026 16:16 | 10 | 389.875 |
| 09/28/2026 16:16 | 29 | 389.52 |
| 09/28/2026 16:16 | 5 | 389.52 |
| 09/28/2026 16:16 | 34 | 389.52 |
| 09/28/2026 16:16 | 6 | 389.52 |
| 09/28/2026 16:16 | 5 | 389.67 |
| 09/28/2026 16:16 | 40 | 389.67 |
| 09/28/2026 16:16 | 1 | 389.68 |
| 09/28/2026 16:16 | 14 | 389.68 |
| 09/28/2026 16:16 | 11 | 389.68 |
| 09/28/2026 16:16 | 15 | 389.68 |
| 09/28/2026 16:16 | 36 | 389.68 |
| 09/28/2026 16:16 | 10 | 390.20 |
| 09/28/2026 16:15 | 4 | 389.68 |
| 09/28/2026 16:14 | 3 | 389.87 |
| 09/28/2026 16:14 | 10 | 389.97 |
| 09/28/2026 16:14 | 1 | 389.74 |
| 09/28/2026 16:14 | 13 | 389.74 |
| 09/28/2026 16:14 | 27 | 389.74 |
| 09/28/2026 16:13 | 4 | 390.28 |
| 09/28/2026 16:12 | 10 | 389.80 |
| 09/28/2026 16:12 | 10 | 389.80 |
| 09/28/2026 16:12 | 40 | 389.83 |
| 09/28/2026 16:12 | 40 | 389.83 |
| 09/28/2026 16:12 | 2 | 389.94 |
| 09/28/2026 16:12 | 1 | 389.85 |
| 09/28/2026 16:12 | 80 | 389.85 |
| 09/28/2026 16:12 | 4 | 389.85 |
| 09/28/2026 16:12 | 15 | 389.85 |
| 09/28/2026 16:12 | 17 | 389.86 |
| 09/28/2026 16:11 | 2 | 390.47 |
| 09/28/2026 16:11 | 1 | 390.47 |
| 09/28/2026 16:11 | 2 | 390.47 |
| 09/28/2026 16:11 | 2 | 390.47 |
| 09/28/2026 16:07 | 16 | 390.00 |
| 09/28/2026 16:07 | 75 | 390.00 |
| 09/28/2026 16:07 | 2 | 389.62 |
| 09/28/2026 16:07 | 1 | 389.16 |
| 09/28/2026 16:06 | 1 | 388.28 |
| 09/28/2026 16:06 | 2 | 388.28 |
| 09/28/2026 16:06 | 1 | 388.20 |
| 09/28/2026 16:05 | 4 | 387.86 |
| 09/28/2026 16:05 | 1 | 387.90 |
| 09/28/2026 16:05 | 5 | 388.00 |
| 09/28/2026 16:05 | 40 | 388.07 |
| 09/28/2026 16:05 | 40 | 388.09 |
| 09/28/2026 16:04 | 20 | 388.43 |
| 09/28/2026 16:04 | 20 | 388.43 |
| 09/28/2026 16:04 | 2 | 388.43 |
| 09/28/2026 16:04 | 1 | 388.44 |
| 09/28/2026 16:04 | 1 | 388.44 |
| 09/28/2026 16:04 | 31 | 388.66 |
| 09/28/2026 16:04 | 2 | 388.70 |
| 09/28/2026 16:04 | 10 | 388.71 |
| 09/28/2026 16:04 | 1 | 388.71 |
| 09/28/2026 16:04 | 43 | 388.73 |
| 09/28/2026 16:04 | 10 | 388.80 |
| 09/28/2026 16:04 | 40 | 388.87 |
| 09/28/2026 16:04 | 18 | 388.83 |
| 09/28/2026 16:04 | 40 | 388.87 |
| 09/28/2026 16:04 | 40 | 388.87 |
| 09/28/2026 16:04 | 12 | 388.88 |
| 09/28/2026 16:04 | 12 | 388.88 |
| 09/28/2026 16:04 | 8 | 388.88 |
| 09/28/2026 16:04 | 33 | 388.88 |
| 09/28/2026 16:04 | 5 | 388.88 |
| 09/28/2026 16:03 | 30 | 389.435 |
| 09/28/2026 16:03 | 10 | 389.435 |
| 09/28/2026 16:01 | 100 | 387.91 |
| 09/28/2026 16:01 | 2 | 388.54 |
| 09/28/2026 16:01 | 39 | 388.56 |
| 09/28/2026 16:01 | 1 | 388.41 |
| 09/28/2026 16:01 | 40 | 387.68 |
| 09/28/2026 16:01 | 40 | 387.70 |
| 09/28/2026 16:01 | 40 | 387.70 |
| 09/28/2026 16:01 | 40 | 388.01 |
| 09/28/2026 16:01 | 2 | 387.69 |
| 09/28/2026 16:01 | 8 | 388.02 |
| 09/28/2026 16:01 | 2 | 387.69 |
| 09/28/2026 16:01 | 16 | 387.70 |
| 09/28/2026 16:01 | 3 | 387.69 |
| 09/28/2026 16:01 | 2 | 387.82 |
| 09/28/2026 16:01 | 1 | 387.82 |
| 09/28/2026 16:01 | 1 | 387.82 |
| 09/28/2026 16:01 | 1 | 387.82 |
| 09/28/2026 16:01 | 5 | 387.86 |
| 09/28/2026 16:01 | 1 | 387.86 |
| 09/28/2026 16:01 | 10 | 388.02 |
| 09/28/2026 16:01 | 10 | 388.02 |
| 09/28/2026 16:01 | 40 | 388.34 |
| 09/28/2026 16:01 | 2 | 387.87 |
| 09/28/2026 16:01 | 8 | 388.02 |
| 09/28/2026 16:01 | 9 | 388.02 |
| 09/28/2026 16:01 | 13 | 388.17 |
| 09/28/2026 16:01 | 8 | 387.97 |
| 09/28/2026 16:01 | 10 | 388.10 |
| 09/28/2026 16:01 | 2 | 387.87 |
| 09/28/2026 16:01 | 4 | 387.87 |
| 09/28/2026 16:01 | 8 | 387.905 |
| 09/28/2026 16:01 | 19 | 387.905 |
| 09/28/2026 16:01 | 5 | 388.11 |
| 09/28/2026 16:01 | 16 | 388.04 |
| 09/28/2026 16:01 | 24 | 388.04 |
| 09/28/2026 16:01 | 2 | 388.04 |
| 09/28/2026 16:01 | 16 | 388.04 |
| 09/28/2026 16:01 | 4 | 388.04 |
| 09/28/2026 16:01 | 36 | 388.04 |
| 09/28/2026 16:01 | 18 | 388.05 |
| 09/28/2026 16:01 | 40 | 388.05 |
| 09/28/2026 16:01 | 42 | 388.06 |
| 09/28/2026 16:01 | 58 | 388.06 |
| 09/28/2026 16:01 | 54 | 388.10 |
| 09/28/2026 16:01 | 50 | 388.19 |
| 09/28/2026 16:01 | 13 | 389.13 |
| 09/28/2026 16:00 | 1 | 388.94 |
| 09/28/2026 15:59 | 1 | 387.96 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 25 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:58 | 1 | 387.95 |
| 09/28/2026 15:55 | 10 | 387.43 |
| 09/28/2026 15:55 | 1 | 387.44 |
| 09/28/2026 15:55 | 1 | 387.56 |
| 09/28/2026 15:55 | 40 | 387.63 |
| 09/28/2026 15:55 | 12 | 387.69 |
| 09/28/2026 15:55 | 10 | 387.70 |
| 09/28/2026 15:55 | 1 | 387.78 |
| 09/28/2026 15:55 | 1 | 387.78 |
| 09/28/2026 15:55 | 1 | 387.79 |
| 09/28/2026 15:54 | 1 | 388.81 |
| 09/28/2026 15:54 | 1 | 388.81 |
| 09/28/2026 15:50 | 1 | 388.81 |
| 09/28/2026 15:48 | 31 | 388.42 |
| 09/28/2026 15:48 | 50 | 388.58 |
| 09/28/2026 15:48 | 15 | 389.44 |
| 09/28/2026 15:47 | 3 | 388.70 |
| 09/28/2026 15:47 | 40 | 388.40 |
| 09/28/2026 15:47 | 40 | 388.89 |
| 09/28/2026 15:47 | 2 | 388.99 |
| 09/28/2026 15:47 | 1 | 389.46 |
| 09/28/2026 15:47 | 1 | 389.46 |
| 09/28/2026 15:47 | 20 | 389.945 |
| 09/28/2026 15:47 | 1 | 390.01 |
| 09/28/2026 15:47 | 6 | 390.02 |
| 09/28/2026 15:47 | 1 | 390.02 |
| 09/28/2026 15:47 | 1 | 390.02 |
| 09/28/2026 15:47 | 1 | 390.04 |
| 09/28/2026 15:47 | 11 | 390.24 |
| 09/28/2026 15:47 | 34 | 390.30 |
| 09/28/2026 15:47 | 6 | 390.30 |
| 09/28/2026 15:47 | 20 | 390.31 |
| 09/28/2026 15:47 | 3 | 390.32 |
| 09/28/2026 15:47 | 4 | 390.32 |
| 09/28/2026 15:47 | 1 | 390.88 |
| 09/28/2026 15:47 | 3 | 390.88 |
| 09/28/2026 15:46 | 3 | 391.27 |
| 09/28/2026 15:46 | 3 | 391.27 |
| 09/28/2026 15:46 | 10 | 391.28 |
| 09/28/2026 15:46 | 10 | 391.28 |
| 09/28/2026 15:46 | 1 | 390.40 |
| 09/28/2026 15:46 | 2 | 390.655 |
| 09/28/2026 15:45 | 2 | 390.57 |
| 09/28/2026 15:45 | 3 | 390.18 |
| 09/28/2026 15:45 | 3 | 390.18 |
| 09/28/2026 15:45 | 5 | 390.00 |
| 09/28/2026 15:43 | 4 | 389.00 |
| 09/28/2026 15:42 | 20 | 388.08 |
| 09/28/2026 15:42 | 3 | 388.07 |
| 09/28/2026 15:42 | 3 | 387.75 |
| 09/28/2026 15:42 | 27 | 387.75 |
| 09/28/2026 15:42 | 3 | 387.75 |
| 09/28/2026 15:41 | 40 | 387.44 |
| 09/28/2026 15:41 | 4 | 387.67 |
| 09/28/2026 15:41 | 3 | 387.95 |
| 09/28/2026 15:41 | 2 | 387.95 |
| 09/28/2026 15:40 | 1 | 387.79 |
| 09/28/2026 15:40 | 7 | 387.80 |
| 09/28/2026 15:40 | 33 | 387.80 |
| 09/28/2026 15:40 | 2 | 387.81 |
| 09/28/2026 15:40 | 40 | 387.81 |
| 09/28/2026 15:40 | 3 | 387.84 |
| 09/28/2026 15:40 | 8 | 387.85 |
| 09/28/2026 15:36 | 40 | 386.43 |
| 09/28/2026 15:36 | 10 | 386.43 |
| 09/28/2026 15:36 | 7 | 386.43 |
| 09/28/2026 15:36 | 23 | 386.43 |
| 09/28/2026 15:36 | 50 | 386.26 |
| 09/28/2026 15:35 | 37 | 385.34 |
| 09/28/2026 15:35 | 20 | 385.81 |
| 09/28/2026 15:35 | 5 | 385.76 |
| 09/28/2026 15:35 | 1 | 385.76 |
| 09/28/2026 15:35 | 1 | 385.76 |
| 09/28/2026 15:35 | 4 | 385.76 |
| 09/28/2026 15:35 | 16 | 385.76 |
| 09/28/2026 15:35 | 11 | 385.76 |
| 09/28/2026 15:35 | 53 | 385.76 |
| 09/28/2026 15:35 | 1 | 384.60 |
| 09/28/2026 15:35 | 1 | 384.60 |
| 09/28/2026 15:35 | 1 | 385.00 |
| 09/28/2026 15:35 | 1 | 385.00 |
| 09/28/2026 15:35 | 10 | 385.405 |
| 09/28/2026 15:35 | 10 | 385.405 |
| 09/28/2026 15:35 | 10 | 385.405 |
| 09/28/2026 15:35 | 10 | 385.52 |
| 09/28/2026 15:35 | 10 | 385.405 |
| 09/28/2026 15:35 | 1 | 385.30 |
| 09/28/2026 15:35 | 1 | 385.33 |
| 09/28/2026 15:35 | 40 | 385.99 |
| 09/28/2026 15:35 | 20 | 385.99 |
| 09/28/2026 15:35 | 149 | 385.99 |
| 09/28/2026 15:35 | 1 | 385.99 |
| 09/28/2026 15:35 | 25 | 386.00 |
| 09/28/2026 15:35 | 10 | 386.00 |
| 09/28/2026 15:35 | 2 | 386.20 |
| 09/28/2026 15:35 | 1 | 386.22 |
| 09/28/2026 15:35 | 1 | 386.51 |
| 09/28/2026 15:34 | 14 | 387.00 |
| 09/28/2026 15:34 | 1 | 387.00 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.25 |
| 09/28/2026 15:34 | 1 | 387.22 |
| 09/28/2026 15:34 | 1 | 387.22 |
| 09/28/2026 15:34 | 1 | 387.22 |
| 09/28/2026 15:34 | 1 | 387.22 |
| 09/28/2026 15:34 | 7 | 387.22 |
| 09/28/2026 15:34 | 100 | 387.22 |
| 09/28/2026 15:34 | 10 | 387.55 |
| 09/28/2026 15:34 | 1 | 388.00 |
| 09/28/2026 15:34 | 40 | 388.71 |
| 09/28/2026 15:34 | 40 | 388.87 |
| 09/28/2026 15:34 | 40 | 389.00 |
| 09/28/2026 15:34 | 40 | 389.01 |
| 09/28/2026 15:34 | 40 | 389.01 |
| 09/28/2026 15:32 | 21 | 390.37 |
| 09/28/2026 15:32 | 2 | 390.37 |
| 09/28/2026 15:32 | 7 | 390.37 |
| 09/28/2026 15:31 | 10 | 390.60 |
| 09/28/2026 15:31 | 9 | 389.78 |
| 09/28/2026 15:31 | 1 | 388.88 |
| 09/28/2026 15:31 | 1 | 388.94 |
| 09/28/2026 15:31 | 15 | 389.00 |
| 09/28/2026 15:31 | 15 | 389.01 |
| 09/28/2026 15:31 | 15 | 389.01 |
| 09/28/2026 15:31 | 15 | 389.01 |
| 09/28/2026 15:31 | 1 | 389.80 |
| 09/28/2026 15:31 | 2 | 390.00 |
| 09/28/2026 15:31 | 8 | 390.00 |
| 09/28/2026 15:31 | 5 | 390.00 |
| 09/28/2026 15:31 | 7 | 390.11 |
| 09/28/2026 15:30 | 26 | 390.16 |
| 09/28/2026 15:30 | 11 | 390.22 |
| 09/28/2026 15:30 | 1 | 390.22 |
| 09/28/2026 15:30 | 1 | 392.70 |
| 09/28/2026 15:30 | 2 | 391.50 |
| 09/28/2026 15:30 | 25 | 390.59 |
| 09/28/2026 15:30 | 34 | 391.11 |
| 09/28/2026 15:30 | 50 | 391.11 |
| 09/28/2026 15:30 | 9144 | 390.99 |
| 09/28/2026 15:30 | 9144 | 390.99 |