Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:12
|
Bid
07/27/2026 -
18:30:26
|
Bid Volume |
Ask
07/27/2026 -
18:30:26
|
Ask Volume |
|---|---|---|---|---|
|
576.48
-27.21
(
-4.51% )
|
577.28
|
40 |
584.27
|
160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 34 | 578.52 |
| 07/27/2026 18:30 | 1 | 578.52 |
| 07/27/2026 18:30 | 1 | 578.47 |
| 07/27/2026 18:30 | 1 | 578.43 |
| 07/27/2026 18:30 | 3 | 578.38 |
| 07/27/2026 18:30 | 10 | 578.25 |
| 07/27/2026 18:28 | 10 | 577.45 |
| 07/27/2026 18:26 | 4 | 577.29 |
| 07/27/2026 18:25 | 50 | 576.48 |
| 07/27/2026 18:25 | 50 | 576.48 |
| 07/27/2026 18:25 | 50 | 576.48 |
| 07/27/2026 18:25 | 50 | 576.48 |
| 07/27/2026 18:25 | 50 | 576.48 |
| 07/27/2026 18:25 | 50 | 576.48 |
| 07/27/2026 18:25 | 6 | 574.35 |
| 07/27/2026 18:25 | 40 | 574.60 |
| 07/27/2026 18:25 | 20 | 574.57 |
| 07/27/2026 18:25 | 40 | 574.57 |
| 07/27/2026 18:23 | 3 | 573.91 |
| 07/27/2026 18:23 | 1 | 573.86 |
| 07/27/2026 18:23 | 1 | 573.86 |
| 07/27/2026 18:23 | 40 | 573.86 |
| 07/27/2026 18:23 | 1 | 573.83 |
| 07/27/2026 18:22 | 1 | 573.65 |
| 07/27/2026 18:21 | 1 | 573.29 |
| 07/27/2026 18:21 | 1 | 573.31 |
| 07/27/2026 18:21 | 40 | 573.35 |
| 07/27/2026 18:21 | 12 | 573.36 |
| 07/27/2026 18:21 | 1 | 573.63 |
| 07/27/2026 18:18 | 5 | 573.64 |
| 07/27/2026 18:18 | 10 | 573.50 |
| 07/27/2026 18:18 | 10 | 573.50 |
| 07/27/2026 18:18 | 10 | 573.50 |
| 07/27/2026 18:18 | 10 | 573.50 |
| 07/27/2026 18:18 | 20 | 573.45 |
| 07/27/2026 18:18 | 37 | 573.45 |
| 07/27/2026 18:18 | 3 | 573.45 |
| 07/27/2026 18:18 | 12 | 573.44 |
| 07/27/2026 18:18 | 20 | 573.36 |
| 07/27/2026 18:18 | 40 | 573.35 |
| 07/27/2026 18:17 | 10 | 572.985 |
| 07/27/2026 18:16 | 1 | 572.78 |
| 07/27/2026 18:14 | 1 | 573.49 |
| 07/27/2026 18:14 | 1 | 573.86 |
| 07/27/2026 18:14 | 1 | 573.86 |
| 07/27/2026 18:14 | 1 | 573.97 |
| 07/27/2026 18:14 | 1 | 573.97 |
| 07/27/2026 18:14 | 1 | 574.07 |
| 07/27/2026 18:14 | 1 | 574.22 |
| 07/27/2026 18:14 | 1 | 574.32 |
| 07/27/2026 18:14 | 1 | 574.32 |
| 07/27/2026 18:13 | 1 | 575.08 |
| 07/27/2026 18:13 | 40 | 575.15 |
| 07/27/2026 18:13 | 1 | 575.25 |
| 07/27/2026 18:13 | 1 | 575.41 |
| 07/27/2026 18:13 | 29 | 575.41 |
| 07/27/2026 18:13 | 1 | 575.45 |
| 07/27/2026 18:11 | 1 | 576.48 |
| 07/27/2026 18:11 | 40 | 576.35 |
| 07/27/2026 18:10 | 40 | 576.03 |
| 07/27/2026 18:10 | 10 | 576.03 |
| 07/27/2026 18:10 | 2 | 576.03 |
| 07/27/2026 18:10 | 12 | 576.02 |
| 07/27/2026 18:10 | 10 | 575.84 |
| 07/27/2026 18:10 | 20 | 575.84 |
| 07/27/2026 18:10 | 1 | 575.84 |
| 07/27/2026 18:10 | 1 | 575.62 |
| 07/27/2026 18:10 | 1 | 574.88 |
| 07/27/2026 18:10 | 1 | 574.775 |
| 07/27/2026 18:09 | 30 | 573.99 |
| 07/27/2026 18:08 | 3 | 574.12 |
| 07/27/2026 18:08 | 20 | 574.12 |
| 07/27/2026 18:08 | 1 | 573.97 |
| 07/27/2026 18:08 | 20 | 574.03 |
| 07/27/2026 18:08 | 12 | 574.04 |
| 07/27/2026 18:08 | 23 | 574.07 |
| 07/27/2026 18:08 | 10 | 574.07 |
| 07/27/2026 18:08 | 23 | 574.13 |
| 07/27/2026 18:08 | 40 | 574.21 |
| 07/27/2026 18:08 | 12 | 574.22 |
| 07/27/2026 18:08 | 2 | 574.91 |
| 07/27/2026 18:07 | 20 | 574.62 |
| 07/27/2026 18:05 | 40 | 574.99 |
| 07/27/2026 18:05 | 20 | 575.39 |
| 07/27/2026 18:05 | 1 | 575.01 |
| 07/27/2026 18:04 | 1 | 574.79 |
| 07/27/2026 18:04 | 4 | 574.14 |
| 07/27/2026 18:04 | 40 | 574.62 |
| 07/27/2026 18:04 | 2 | 574.57 |
| 07/27/2026 18:04 | 38 | 574.57 |
| 07/27/2026 18:04 | 5 | 574.57 |
| 07/27/2026 18:04 | 35 | 574.57 |
| 07/27/2026 18:04 | 3 | 574.55 |
| 07/27/2026 18:04 | 38 | 574.41 |
| 07/27/2026 18:04 | 2 | 574.41 |
| 07/27/2026 18:00 | 13 | 573.53 |
| 07/27/2026 18:00 | 27 | 573.53 |
| 07/27/2026 18:00 | 3 | 573.75 |
| 07/27/2026 18:00 | 24 | 573.75 |
| 07/27/2026 18:00 | 40 | 573.75 |
| 07/27/2026 18:00 | 2 | 573.75 |
| 07/27/2026 18:00 | 10 | 573.76 |
| 07/27/2026 18:00 | 5 | 573.70 |
| 07/27/2026 18:00 | 10 | 573.87 |
| 07/27/2026 18:00 | 10 | 573.87 |
| 07/27/2026 18:00 | 1 | 573.80 |
| 07/27/2026 18:00 | 40 | 573.80 |
| 07/27/2026 17:59 | 9 | 573.73 |
| 07/27/2026 17:59 | 1 | 573.73 |
| 07/27/2026 17:59 | 20 | 573.63 |
| 07/27/2026 17:59 | 1 | 573.63 |
| 07/27/2026 17:58 | 1 | 573.18 |
| 07/27/2026 17:58 | 4 | 573.00 |
| 07/27/2026 17:58 | 1 | 572.99 |
| 07/27/2026 17:58 | 1 | 572.99 |
| 07/27/2026 17:58 | 18 | 572.99 |
| 07/27/2026 17:58 | 2 | 572.99 |
| 07/27/2026 17:58 | 38 | 572.99 |
| 07/27/2026 17:58 | 2 | 572.99 |
| 07/27/2026 17:57 | 40 | 572.495 |
| 07/27/2026 17:57 | 10 | 572.495 |
| 07/27/2026 17:55 | 10 | 572.41 |
| 07/27/2026 17:55 | 10 | 572.41 |
| 07/27/2026 17:53 | 10 | 572.39 |
| 07/27/2026 17:53 | 10 | 572.39 |
| 07/27/2026 17:53 | 10 | 572.39 |
| 07/27/2026 17:53 | 10 | 572.39 |
| 07/27/2026 17:53 | 10 | 572.39 |
| 07/27/2026 17:53 | 10 | 572.39 |
| 07/27/2026 17:53 | 10 | 572.39 |
| 07/27/2026 17:53 | 1 | 572.42 |
| 07/27/2026 17:53 | 1 | 572.32 |
| 07/27/2026 17:53 | 1 | 572.34 |
| 07/27/2026 17:53 | 17 | 572.34 |
| 07/27/2026 17:53 | 3 | 572.35 |
| 07/27/2026 17:53 | 20 | 572.36 |
| 07/27/2026 17:53 | 19 | 572.54 |
| 07/27/2026 17:53 | 2 | 572.54 |
| 07/27/2026 17:53 | 37 | 572.54 |
| 07/27/2026 17:53 | 1 | 572.54 |
| 07/27/2026 17:53 | 39 | 572.54 |
| 07/27/2026 17:53 | 40 | 572.54 |
| 07/27/2026 17:53 | 19 | 572.55 |
| 07/27/2026 17:53 | 40 | 572.55 |
| 07/27/2026 17:53 | 21 | 572.56 |
| 07/27/2026 17:52 | 1 | 573.09 |
| 07/27/2026 17:51 | 5 | 572.89 |
| 07/27/2026 17:51 | 1 | 572.89 |
| 07/27/2026 17:51 | 34 | 572.89 |
| 07/27/2026 17:51 | 3 | 572.37 |
| 07/27/2026 17:51 | 40 | 572.74 |
| 07/27/2026 17:51 | 1 | 572.69 |
| 07/27/2026 17:51 | 1 | 572.61 |
| 07/27/2026 17:51 | 5 | 572.61 |
| 07/27/2026 17:51 | 1 | 572.59 |
| 07/27/2026 17:51 | 1 | 572.53 |
| 07/27/2026 17:51 | 40 | 572.53 |
| 07/27/2026 17:51 | 11 | 572.47 |
| 07/27/2026 17:51 | 3 | 572.47 |
| 07/27/2026 17:51 | 10 | 572.46 |
| 07/27/2026 17:51 | 5 | 572.47 |
| 07/27/2026 17:51 | 1 | 572.47 |
| 07/27/2026 17:50 | 5 | 572.27 |
| 07/27/2026 17:48 | 3 | 572.25 |
| 07/27/2026 17:48 | 4 | 571.49 |
| 07/27/2026 17:47 | 36 | 570.87 |
| 07/27/2026 17:46 | 1 | 572.24 |
| 07/27/2026 17:44 | 40 | 571.00 |
| 07/27/2026 17:44 | 40 | 570.89 |
| 07/27/2026 17:44 | 40 | 570.83 |
| 07/27/2026 17:44 | 20 | 570.82 |
| 07/27/2026 17:44 | 20 | 570.82 |
| 07/27/2026 17:44 | 60 | 570.81 |
| 07/27/2026 17:44 | 40 | 570.81 |
| 07/27/2026 17:43 | 1 | 570.00 |
| 07/27/2026 17:43 | 18 | 570.01 |
| 07/27/2026 17:43 | 500 | 570.01 |
| 07/27/2026 17:43 | 2 | 570.26 |
| 07/27/2026 17:43 | 1 | 570.53 |
| 07/27/2026 17:43 | 1 | 570.87 |
| 07/27/2026 17:43 | 40 | 571.02 |
| 07/27/2026 17:43 | 1 | 571.18 |
| 07/27/2026 17:43 | 50 | 571.42 |
| 07/27/2026 17:43 | 5 | 571.66 |
| 07/27/2026 17:42 | 7 | 571.82 |
| 07/27/2026 17:42 | 1 | 572.09 |
| 07/27/2026 17:42 | 19 | 572.09 |
| 07/27/2026 17:42 | 1 | 572.08 |
| 07/27/2026 17:42 | 40 | 572.01 |
| 07/27/2026 17:42 | 19 | 571.99 |
| 07/27/2026 17:42 | 36 | 571.95 |
| 07/27/2026 17:42 | 4 | 571.95 |
| 07/27/2026 17:42 | 10 | 571.83 |
| 07/27/2026 17:42 | 40 | 571.90 |
| 07/27/2026 17:41 | 5 | 571.36 |
| 07/27/2026 17:41 | 40 | 571.36 |
| 07/27/2026 17:41 | 10 | 571.07 |
| 07/27/2026 17:41 | 10 | 571.07 |
| 07/27/2026 17:41 | 10 | 570.84 |
| 07/27/2026 17:41 | 100 | 570.66 |
| 07/27/2026 17:41 | 10 | 570.87 |
| 07/27/2026 17:41 | 1 | 570.87 |
| 07/27/2026 17:41 | 20 | 570.87 |
| 07/27/2026 17:41 | 1 | 570.26 |
| 07/27/2026 17:41 | 10 | 570.685 |
| 07/27/2026 17:40 | 1 | 570.71 |
| 07/27/2026 17:40 | 80 | 570.87 |
| 07/27/2026 17:39 | 10 | 571.485 |
| 07/27/2026 17:39 | 10 | 571.58 |
| 07/27/2026 17:39 | 40 | 571.63 |
| 07/27/2026 17:39 | 25 | 571.65 |
| 07/27/2026 17:39 | 80 | 571.66 |
| 07/27/2026 17:39 | 50 | 572.04 |
| 07/27/2026 17:39 | 30 | 572.46 |
| 07/27/2026 17:39 | 17 | 572.46 |
| 07/27/2026 17:38 | 40 | 571.78 |
| 07/27/2026 17:38 | 80 | 571.79 |
| 07/27/2026 17:38 | 21 | 571.82 |
| 07/27/2026 17:38 | 2 | 571.82 |
| 07/27/2026 17:38 | 22 | 571.84 |
| 07/27/2026 17:34 | 40 | 572.67 |
| 07/27/2026 17:34 | 80 | 571.99 |
| 07/27/2026 17:34 | 695 | 572.00 |
| 07/27/2026 17:34 | 25 | 572.03 |
| 07/27/2026 17:34 | 40 | 572.22 |
| 07/27/2026 17:34 | 12 | 572.21 |
| 07/27/2026 17:34 | 53 | 572.21 |
| 07/27/2026 17:34 | 12 | 572.20 |
| 07/27/2026 17:34 | 15 | 572.21 |
| 07/27/2026 17:34 | 5 | 571.71 |
| 07/27/2026 17:34 | 12 | 571.76 |
| 07/27/2026 17:34 | 28 | 571.76 |
| 07/27/2026 17:33 | 40 | 571.95 |
| 07/27/2026 17:33 | 20 | 572.04 |
| 07/27/2026 17:32 | 6 | 572.30 |
| 07/27/2026 17:32 | 23 | 572.30 |
| 07/27/2026 17:32 | 3 | 572.31 |
| 07/27/2026 17:32 | 2 | 572.52 |
| 07/27/2026 17:32 | 1 | 572.55 |
| 07/27/2026 17:32 | 40 | 572.60 |
| 07/27/2026 17:32 | 9 | 572.80 |
| 07/27/2026 17:32 | 39 | 572.63 |
| 07/27/2026 17:32 | 1 | 572.67 |
| 07/27/2026 17:32 | 25 | 572.74 |
| 07/27/2026 17:32 | 25 | 572.75 |
| 07/27/2026 17:32 | 2 | 572.75 |
| 07/27/2026 17:32 | 1 | 572.75 |
| 07/27/2026 17:32 | 16 | 572.75 |
| 07/27/2026 17:32 | 17 | 572.75 |
| 07/27/2026 17:32 | 23 | 572.75 |
| 07/27/2026 17:32 | 17 | 572.76 |
| 07/27/2026 17:32 | 4 | 572.76 |
| 07/27/2026 17:32 | 1 | 572.78 |
| 07/27/2026 17:32 | 26 | 572.83 |
| 07/27/2026 17:31 | 100 | 573.43 |
| 07/27/2026 17:30 | 1 | 573.42 |
| 07/27/2026 17:30 | 1 | 573.41 |
| 07/27/2026 17:30 | 8 | 573.85 |
| 07/27/2026 17:29 | 39 | 573.91 |
| 07/27/2026 17:29 | 1 | 573.91 |
| 07/27/2026 17:29 | 20 | 573.90 |
| 07/27/2026 17:29 | 22 | 573.90 |
| 07/27/2026 17:29 | 18 | 573.90 |
| 07/27/2026 17:29 | 31 | 573.89 |
| 07/27/2026 17:29 | 19 | 573.89 |
| 07/27/2026 17:29 | 30 | 573.32 |
| 07/27/2026 17:29 | 40 | 573.32 |
| 07/27/2026 17:29 | 100 | 573.37 |
| 07/27/2026 17:28 | 8 | 573.11 |
| 07/27/2026 17:28 | 1 | 573.09 |
| 07/27/2026 17:28 | 2 | 573.09 |
| 07/27/2026 17:28 | 1 | 573.11 |
| 07/27/2026 17:28 | 37 | 573.12 |
| 07/27/2026 17:28 | 3 | 573.12 |
| 07/27/2026 17:28 | 1 | 573.30 |
| 07/27/2026 17:28 | 36 | 573.30 |
| 07/27/2026 17:28 | 1 | 573.51 |
| 07/27/2026 17:28 | 39 | 573.31 |
| 07/27/2026 17:28 | 40 | 573.31 |
| 07/27/2026 17:28 | 5 | 573.51 |
| 07/27/2026 17:26 | 1 | 573.47 |
| 07/27/2026 17:24 | 5 | 572.99 |
| 07/27/2026 17:24 | 40 | 573.32 |
| 07/27/2026 17:24 | 5 | 573.23 |
| 07/27/2026 17:24 | 5 | 573.23 |
| 07/27/2026 17:24 | 10 | 573.23 |
| 07/27/2026 17:24 | 20 | 573.23 |
| 07/27/2026 17:24 | 20 | 573.12 |
| 07/27/2026 17:24 | 40 | 573.11 |
| 07/27/2026 17:24 | 28 | 573.08 |
| 07/27/2026 17:24 | 40 | 573.06 |
| 07/27/2026 17:24 | 40 | 573.05 |
| 07/27/2026 17:24 | 16 | 573.05 |
| 07/27/2026 17:24 | 6 | 573.05 |
| 07/27/2026 17:24 | 16 | 573.05 |
| 07/27/2026 17:24 | 1 | 573.05 |
| 07/27/2026 17:24 | 1 | 573.05 |
| 07/27/2026 17:24 | 12 | 573.04 |
| 07/27/2026 17:24 | 50 | 573.01 |
| 07/27/2026 17:24 | 10 | 572.91 |
| 07/27/2026 17:24 | 1 | 572.91 |
| 07/27/2026 17:23 | 40 | 572.62 |
| 07/27/2026 17:23 | 9 | 572.65 |
| 07/27/2026 17:23 | 40 | 572.66 |
| 07/27/2026 17:23 | 1 | 572.66 |
| 07/27/2026 17:23 | 21 | 572.73 |
| 07/27/2026 17:23 | 8 | 572.73 |
| 07/27/2026 17:23 | 37 | 572.73 |
| 07/27/2026 17:23 | 1 | 572.77 |
| 07/27/2026 17:23 | 1 | 572.83 |
| 07/27/2026 17:23 | 40 | 572.83 |
| 07/27/2026 17:23 | 1 | 573.50 |
| 07/27/2026 17:23 | 5 | 573.65 |
| 07/27/2026 17:22 | 10 | 573.635 |
| 07/27/2026 17:22 | 10 | 573.635 |
| 07/27/2026 17:22 | 10 | 573.635 |
| 07/27/2026 17:22 | 10 | 573.635 |
| 07/27/2026 17:21 | 10 | 573.635 |
| 07/27/2026 17:21 | 10 | 573.635 |
| 07/27/2026 17:21 | 10 | 573.635 |
| 07/27/2026 17:21 | 10 | 573.635 |
| 07/27/2026 17:21 | 10 | 573.635 |
| 07/27/2026 17:20 | 10 | 573.62 |
| 07/27/2026 17:20 | 1 | 574.42 |
| 07/27/2026 17:19 | 5 | 573.50 |
| 07/27/2026 17:19 | 40 | 573.86 |
| 07/27/2026 17:19 | 1 | 573.74 |
| 07/27/2026 17:19 | 1 | 573.68 |
| 07/27/2026 17:19 | 5 | 573.59 |
| 07/27/2026 17:19 | 20 | 573.49 |
| 07/27/2026 17:19 | 20 | 573.49 |
| 07/27/2026 17:19 | 20 | 573.49 |
| 07/27/2026 17:18 | 1 | 573.48 |
| 07/27/2026 17:18 | 6 | 572.32 |
| 07/27/2026 17:18 | 10 | 572.67 |
| 07/27/2026 17:18 | 30 | 572.67 |
| 07/27/2026 17:18 | 10 | 572.67 |
| 07/27/2026 17:18 | 30 | 572.67 |
| 07/27/2026 17:18 | 5 | 572.68 |
| 07/27/2026 17:18 | 3 | 572.70 |
| 07/27/2026 17:18 | 1 | 572.71 |
| 07/27/2026 17:18 | 40 | 572.72 |
| 07/27/2026 17:18 | 27 | 572.89 |
| 07/27/2026 17:18 | 25 | 572.89 |
| 07/27/2026 17:17 | 50 | 573.59 |
| 07/27/2026 17:17 | 8 | 573.80 |
| 07/27/2026 17:17 | 10 | 573.80 |
| 07/27/2026 17:16 | 40 | 573.86 |
| 07/27/2026 17:16 | 1 | 574.62 |
| 07/27/2026 17:15 | 5 | 574.62 |
| 07/27/2026 17:15 | 3 | 574.64 |
| 07/27/2026 17:15 | 1 | 574.67 |
| 07/27/2026 17:15 | 1 | 574.67 |
| 07/27/2026 17:15 | 1 | 574.67 |
| 07/27/2026 17:15 | 3 | 574.67 |
| 07/27/2026 17:15 | 1 | 574.67 |
| 07/27/2026 17:15 | 10 | 574.85 |
| 07/27/2026 17:15 | 40 | 574.85 |
| 07/27/2026 17:14 | 1 | 575.25 |
| 07/27/2026 17:14 | 1 | 575.24 |
| 07/27/2026 17:14 | 40 | 574.86 |
| 07/27/2026 17:14 | 16 | 574.86 |
| 07/27/2026 17:14 | 38 | 575.15 |
| 07/27/2026 17:13 | 10 | 575.72 |
| 07/27/2026 17:13 | 10 | 575.72 |
| 07/27/2026 17:13 | 10 | 575.72 |
| 07/27/2026 17:13 | 10 | 575.72 |
| 07/27/2026 17:13 | 10 | 575.72 |
| 07/27/2026 17:13 | 10 | 575.72 |
| 07/27/2026 17:13 | 10 | 575.72 |
| 07/27/2026 17:13 | 10 | 575.72 |
| 07/27/2026 17:13 | 10 | 575.72 |
| 07/27/2026 17:13 | 10 | 575.72 |
| 07/27/2026 17:13 | 1 | 576.17 |
| 07/27/2026 17:13 | 1 | 576.17 |
| 07/27/2026 17:12 | 3 | 575.32 |
| 07/27/2026 17:12 | 1 | 575.30 |
| 07/27/2026 17:12 | 1 | 575.29 |
| 07/27/2026 17:12 | 39 | 575.29 |
| 07/27/2026 17:12 | 1 | 575.29 |
| 07/27/2026 17:12 | 39 | 575.29 |
| 07/27/2026 17:12 | 1 | 575.09 |
| 07/27/2026 17:11 | 1 | 574.60 |
| 07/27/2026 17:11 | 2 | 574.74 |
| 07/27/2026 17:11 | 23 | 574.76 |
| 07/27/2026 17:11 | 17 | 574.76 |
| 07/27/2026 17:11 | 3 | 574.77 |
| 07/27/2026 17:11 | 20 | 576.05 |
| 07/27/2026 17:11 | 1 | 576.03 |
| 07/27/2026 17:11 | 1 | 575.98 |
| 07/27/2026 17:11 | 20 | 575.98 |
| 07/27/2026 17:10 | 2 | 575.08 |
| 07/27/2026 17:10 | 1 | 574.91 |
| 07/27/2026 17:10 | 1 | 574.91 |
| 07/27/2026 17:10 | 1 | 574.96 |
| 07/27/2026 17:10 | 1 | 574.96 |
| 07/27/2026 17:09 | 10 | 575.30 |
| 07/27/2026 17:09 | 10 | 575.30 |
| 07/27/2026 17:09 | 10 | 575.30 |
| 07/27/2026 17:09 | 10 | 575.30 |
| 07/27/2026 17:09 | 44 | 575.42 |
| 07/27/2026 17:09 | 1 | 575.79 |
| 07/27/2026 17:09 | 6 | 576.09 |
| 07/27/2026 17:09 | 40 | 576.09 |
| 07/27/2026 17:09 | 17 | 576.10 |
| 07/27/2026 17:09 | 40 | 576.10 |
| 07/27/2026 17:09 | 7 | 576.26 |
| 07/27/2026 17:09 | 2 | 576.26 |
| 07/27/2026 17:09 | 1 | 576.26 |
| 07/27/2026 17:09 | 7 | 576.27 |
| 07/27/2026 17:09 | 1 | 576.40 |
| 07/27/2026 17:09 | 10 | 576.54 |
| 07/27/2026 17:09 | 5 | 576.54 |
| 07/27/2026 17:09 | 10 | 576.55 |
| 07/27/2026 17:09 | 26 | 576.58 |
| 07/27/2026 17:09 | 5 | 576.58 |
| 07/27/2026 17:08 | 5 | 577.90 |
| 07/27/2026 17:07 | 10 | 577.92 |
| 07/27/2026 17:06 | 40 | 577.08 |
| 07/27/2026 17:06 | 19 | 577.08 |
| 07/27/2026 17:06 | 40 | 577.08 |
| 07/27/2026 17:05 | 59 | 576.88 |
| 07/27/2026 17:05 | 1 | 576.39 |
| 07/27/2026 17:05 | 4 | 575.07 |
| 07/27/2026 17:05 | 2 | 575.07 |
| 07/27/2026 17:05 | 1 | 575.51 |
| 07/27/2026 17:05 | 12 | 575.31 |
| 07/27/2026 17:05 | 28 | 575.31 |
| 07/27/2026 17:05 | 12 | 575.27 |
| 07/27/2026 17:05 | 28 | 575.27 |
| 07/27/2026 17:05 | 12 | 575.26 |
| 07/27/2026 17:05 | 10 | 575.08 |
| 07/27/2026 17:05 | 40 | 574.95 |
| 07/27/2026 17:03 | 80 | 574.09 |
| 07/27/2026 17:03 | 40 | 574.13 |
| 07/27/2026 17:03 | 22 | 574.47 |
| 07/27/2026 17:03 | 1 | 575.09 |
| 07/27/2026 17:03 | 1 | 575.41 |
| 07/27/2026 17:03 | 1 | 575.62 |
| 07/27/2026 17:03 | 10 | 575.80 |
| 07/27/2026 17:03 | 25 | 575.85 |
| 07/27/2026 17:03 | 3 | 575.86 |
| 07/27/2026 17:02 | 1 | 577.60 |
| 07/27/2026 17:02 | 40 | 577.59 |
| 07/27/2026 17:02 | 1 | 577.58 |
| 07/27/2026 17:02 | 1 | 577.54 |
| 07/27/2026 17:02 | 12 | 577.53 |
| 07/27/2026 17:02 | 28 | 577.53 |
| 07/27/2026 17:02 | 12 | 577.52 |
| 07/27/2026 17:02 | 10 | 577.12 |
| 07/27/2026 17:02 | 10 | 576.68 |
| 07/27/2026 17:02 | 10 | 576.68 |
| 07/27/2026 17:02 | 40 | 577.36 |
| 07/27/2026 17:02 | 5 | 576.98 |
| 07/27/2026 17:02 | 40 | 577.37 |
| 07/27/2026 17:02 | 20 | 577.36 |
| 07/27/2026 17:02 | 10 | 577.36 |
| 07/27/2026 17:02 | 1 | 577.36 |
| 07/27/2026 17:01 | 40 | 576.95 |
| 07/27/2026 17:01 | 8 | 576.98 |
| 07/27/2026 17:01 | 2 | 576.99 |
| 07/27/2026 17:01 | 12 | 577.00 |
| 07/27/2026 17:01 | 4 | 577.02 |
| 07/27/2026 17:01 | 3 | 577.02 |
| 07/27/2026 17:01 | 20 | 577.12 |
| 07/27/2026 17:01 | 50 | 577.16 |
| 07/27/2026 17:01 | 1 | 577.04 |
| 07/27/2026 17:01 | 10 | 577.19 |
| 07/27/2026 17:01 | 12 | 577.20 |
| 07/27/2026 17:01 | 4 | 577.20 |
| 07/27/2026 17:01 | 48 | 577.21 |
| 07/27/2026 17:01 | 27 | 577.20 |
| 07/27/2026 17:01 | 5 | 577.20 |
| 07/27/2026 17:01 | 16 | 577.21 |
| 07/27/2026 17:00 | 10 | 578.01 |
| 07/27/2026 17:00 | 10 | 578.01 |
| 07/27/2026 17:00 | 10 | 578.01 |
| 07/27/2026 17:00 | 10 | 577.905 |
| 07/27/2026 17:00 | 10 | 577.905 |
| 07/27/2026 17:00 | 7 | 577.905 |
| 07/27/2026 17:00 | 6 | 577.905 |
| 07/27/2026 17:00 | 3 | 578.27 |
| 07/27/2026 17:00 | 3 | 578.30 |
| 07/27/2026 17:00 | 1 | 577.92 |
| 07/27/2026 17:00 | 6 | 578.11 |
| 07/27/2026 17:00 | 23 | 578.11 |
| 07/27/2026 17:00 | 17 | 578.12 |
| 07/27/2026 17:00 | 26 | 578.12 |
| 07/27/2026 16:59 | 20 | 580.01 |
| 07/27/2026 16:59 | 16 | 580.01 |
| 07/27/2026 16:59 | 30 | 579.99 |
| 07/27/2026 16:59 | 20 | 579.89 |
| 07/27/2026 16:59 | 42 | 579.89 |
| 07/27/2026 16:58 | 1 | 578.82 |
| 07/27/2026 16:58 | 1 | 578.81 |
| 07/27/2026 16:57 | 4 | 579.44 |
| 07/27/2026 16:57 | 10 | 579.44 |
| 07/27/2026 16:57 | 27 | 579.50 |
| 07/27/2026 16:57 | 25 | 580.19 |
| 07/27/2026 16:57 | 21 | 580.31 |
| 07/27/2026 16:57 | 13 | 580.31 |
| 07/27/2026 16:57 | 21 | 580.53 |
| 07/27/2026 16:57 | 3 | 580.55 |
| 07/27/2026 16:57 | 40 | 580.72 |
| 07/27/2026 16:57 | 31 | 581.23 |
| 07/27/2026 16:57 | 9 | 581.23 |
| 07/27/2026 16:57 | 12 | 581.22 |
| 07/27/2026 16:57 | 20 | 581.19 |
| 07/27/2026 16:57 | 1 | 581.11 |
| 07/27/2026 16:56 | 6 | 580.31 |
| 07/27/2026 16:56 | 4 | 580.32 |
| 07/27/2026 16:56 | 14 | 580.32 |
| 07/27/2026 16:56 | 10 | 580.52 |
| 07/27/2026 16:56 | 10 | 580.52 |
| 07/27/2026 16:56 | 22 | 580.53 |
| 07/27/2026 16:56 | 5 | 580.53 |
| 07/27/2026 16:56 | 12 | 580.54 |
| 07/27/2026 16:56 | 40 | 580.54 |
| 07/27/2026 16:56 | 80 | 580.54 |
| 07/27/2026 16:56 | 3 | 580.72 |
| 07/27/2026 16:54 | 1 | 581.08 |
| 07/27/2026 16:54 | 3 | 581.82 |
| 07/27/2026 16:54 | 5 | 581.79 |
| 07/27/2026 16:54 | 40 | 581.79 |
| 07/27/2026 16:54 | 11 | 581.69 |
| 07/27/2026 16:54 | 40 | 581.69 |
| 07/27/2026 16:54 | 29 | 581.69 |
| 07/27/2026 16:54 | 1 | 581.65 |
| 07/27/2026 16:54 | 10 | 581.54 |
| 07/27/2026 16:54 | 6 | 581.65 |
| 07/27/2026 16:54 | 10 | 581.54 |
| 07/27/2026 16:54 | 3 | 581.65 |
| 07/27/2026 16:54 | 1 | 581.52 |
| 07/27/2026 16:54 | 1 | 581.09 |
| 07/27/2026 16:52 | 6 | 581.14 |
| 07/27/2026 16:52 | 78 | 579.85 |
| 07/27/2026 16:51 | 40 | 580.47 |
| 07/27/2026 16:50 | 40 | 579.87 |
| 07/27/2026 16:49 | 40 | 580.68 |
| 07/27/2026 16:49 | 13 | 580.08 |
| 07/27/2026 16:49 | 20 | 579.43 |
| 07/27/2026 16:48 | 40 | 578.46 |
| 07/27/2026 16:48 | 5 | 578.46 |
| 07/27/2026 16:48 | 3 | 577.93 |
| 07/27/2026 16:48 | 37 | 577.93 |
| 07/27/2026 16:48 | 3 | 577.97 |
| 07/27/2026 16:48 | 6 | 578.00 |
| 07/27/2026 16:48 | 2 | 578.00 |
| 07/27/2026 16:48 | 6 | 578.01 |
| 07/27/2026 16:48 | 20 | 578.97 |
| 07/27/2026 16:48 | 10 | 578.87 |
| 07/27/2026 16:48 | 7 | 579.27 |
| 07/27/2026 16:48 | 20 | 579.31 |
| 07/27/2026 16:48 | 6 | 579.71 |
| 07/27/2026 16:48 | 4 | 579.24 |
| 07/27/2026 16:48 | 35 | 579.11 |
| 07/27/2026 16:48 | 40 | 579.02 |
| 07/27/2026 16:48 | 80 | 579.00 |
| 07/27/2026 16:48 | 40 | 579.00 |
| 07/27/2026 16:47 | 35 | 578.78 |
| 07/27/2026 16:47 | 1153 | 578.75 |
| 07/27/2026 16:47 | 252 | 578.75 |
| 07/27/2026 16:47 | 100 | 578.73 |
| 07/27/2026 16:47 | 16 | 578.31 |
| 07/27/2026 16:47 | 40 | 578.20 |
| 07/27/2026 16:46 | 40 | 576.38 |
| 07/27/2026 16:46 | 40 | 576.56 |
| 07/27/2026 16:46 | 40 | 576.61 |
| 07/27/2026 16:46 | 363 | 576.60 |
| 07/27/2026 16:46 | 60 | 576.61 |
| 07/27/2026 16:46 | 313 | 576.60 |
| 07/27/2026 16:46 | 12 | 576.61 |
| 07/27/2026 16:46 | 11 | 576.61 |
| 07/27/2026 16:46 | 100 | 576.61 |
| 07/27/2026 16:46 | 60 | 576.61 |
| 07/27/2026 16:46 | 40 | 576.96 |
| 07/27/2026 16:46 | 100 | 576.96 |
| 07/27/2026 16:46 | 100 | 577.03 |
| 07/27/2026 16:46 | 30 | 577.18 |
| 07/27/2026 16:46 | 10 | 577.18 |
| 07/27/2026 16:46 | 11 | 576.72 |
| 07/27/2026 16:45 | 12 | 576.34 |
| 07/27/2026 16:45 | 28 | 576.34 |
| 07/27/2026 16:45 | 24 | 576.15 |
| 07/27/2026 16:45 | 24 | 576.06 |
| 07/27/2026 16:45 | 16 | 576.15 |
| 07/27/2026 16:45 | 16 | 576.15 |
| 07/27/2026 16:45 | 40 | 575.86 |
| 07/27/2026 16:45 | 40 | 575.67 |
| 07/27/2026 16:45 | 40 | 575.63 |
| 07/27/2026 16:45 | 40 | 575.63 |
| 07/27/2026 16:45 | 7 | 575.47 |
| 07/27/2026 16:45 | 40 | 575.31 |
| 07/27/2026 16:45 | 40 | 575.30 |
| 07/27/2026 16:45 | 1 | 575.28 |
| 07/27/2026 16:45 | 40 | 575.12 |
| 07/27/2026 16:44 | 179 | 573.76 |
| 07/27/2026 16:44 | 1 | 573.56 |
| 07/27/2026 16:44 | 480 | 573.76 |
| 07/27/2026 16:44 | 1 | 575.25 |
| 07/27/2026 16:44 | 12 | 575.11 |
| 07/27/2026 16:44 | 28 | 575.11 |
| 07/27/2026 16:44 | 12 | 575.10 |
| 07/27/2026 16:44 | 9 | 575.05 |
| 07/27/2026 16:44 | 31 | 575.05 |
| 07/27/2026 16:44 | 12 | 575.04 |
| 07/27/2026 16:44 | 1 | 574.89 |
| 07/27/2026 16:44 | 1 | 574.87 |
| 07/27/2026 16:43 | 40 | 573.42 |
| 07/27/2026 16:43 | 15 | 573.60 |
| 07/27/2026 16:43 | 40 | 573.60 |
| 07/27/2026 16:43 | 1 | 573.48 |
| 07/27/2026 16:43 | 20 | 573.43 |
| 07/27/2026 16:43 | 28 | 573.28 |
| 07/27/2026 16:43 | 1 | 573.28 |
| 07/27/2026 16:43 | 1 | 573.28 |
| 07/27/2026 16:43 | 10 | 573.28 |
| 07/27/2026 16:43 | 40 | 573.28 |
| 07/27/2026 16:43 | 12 | 573.27 |
| 07/27/2026 16:41 | 40 | 574.11 |
| 07/27/2026 16:41 | 10 | 575.82 |
| 07/27/2026 16:41 | 6 | 575.55 |
| 07/27/2026 16:41 | 8 | 575.00 |
| 07/27/2026 16:41 | 14 | 575.01 |
| 07/27/2026 16:41 | 186 | 575.01 |
| 07/27/2026 16:41 | 2 | 575.15 |
| 07/27/2026 16:41 | 314 | 575.01 |
| 07/27/2026 16:41 | 60 | 575.02 |
| 07/27/2026 16:41 | 1 | 575.06 |
| 07/27/2026 16:41 | 9 | 575.17 |
| 07/27/2026 16:41 | 16 | 575.30 |
| 07/27/2026 16:41 | 1 | 575.37 |
| 07/27/2026 16:41 | 100 | 575.50 |
| 07/27/2026 16:41 | 40 | 575.97 |
| 07/27/2026 16:41 | 2 | 576.08 |
| 07/27/2026 16:41 | 61 | 577.32 |
| 07/27/2026 16:41 | 55 | 577.42 |
| 07/27/2026 16:41 | 30 | 577.42 |
| 07/27/2026 16:41 | 30 | 577.37 |
| 07/27/2026 16:40 | 8 | 576.58 |
| 07/27/2026 16:40 | 40 | 577.22 |
| 07/27/2026 16:40 | 31 | 577.23 |
| 07/27/2026 16:39 | 10 | 578.00 |
| 07/27/2026 16:39 | 9 | 579.10 |
| 07/27/2026 16:39 | 18 | 578.76 |
| 07/27/2026 16:39 | 1 | 578.76 |
| 07/27/2026 16:39 | 21 | 578.76 |
| 07/27/2026 16:39 | 2 | 578.78 |
| 07/27/2026 16:39 | 37 | 578.81 |
| 07/27/2026 16:38 | 25 | 579.94 |
| 07/27/2026 16:38 | 8 | 579.94 |
| 07/27/2026 16:38 | 100 | 579.93 |
| 07/27/2026 16:38 | 80 | 579.42 |
| 07/27/2026 16:38 | 40 | 579.43 |
| 07/27/2026 16:38 | 30 | 580.74 |
| 07/27/2026 16:38 | 10 | 580.74 |
| 07/27/2026 16:38 | 1 | 580.73 |
| 07/27/2026 16:38 | 17 | 580.73 |
| 07/27/2026 16:38 | 23 | 580.73 |
| 07/27/2026 16:38 | 17 | 580.70 |
| 07/27/2026 16:38 | 40 | 580.70 |
| 07/27/2026 16:38 | 12 | 580.71 |
| 07/27/2026 16:38 | 28 | 580.71 |
| 07/27/2026 16:38 | 12 | 580.70 |
| 07/27/2026 16:38 | 19 | 580.70 |
| 07/27/2026 16:38 | 21 | 580.70 |
| 07/27/2026 16:38 | 12 | 580.52 |
| 07/27/2026 16:38 | 30 | 580.53 |
| 07/27/2026 16:38 | 10 | 580.53 |
| 07/27/2026 16:38 | 1 | 580.52 |
| 07/27/2026 16:38 | 15 | 580.52 |
| 07/27/2026 16:38 | 25 | 580.52 |
| 07/27/2026 16:38 | 1 | 580.51 |
| 07/27/2026 16:38 | 11 | 580.51 |
| 07/27/2026 16:38 | 25 | 580.51 |
| 07/27/2026 16:37 | 14 | 579.97 |
| 07/27/2026 16:37 | 1 | 580.00 |
| 07/27/2026 16:37 | 40 | 580.39 |
| 07/27/2026 16:37 | 255 | 581.00 |
| 07/27/2026 16:37 | 5 | 581.00 |
| 07/27/2026 16:37 | 40 | 581.19 |
| 07/27/2026 16:37 | 740 | 581.00 |
| 07/27/2026 16:37 | 60 | 581.01 |
| 07/27/2026 16:37 | 100 | 581.03 |
| 07/27/2026 16:37 | 100 | 581.26 |
| 07/27/2026 16:36 | 40 | 581.59 |
| 07/27/2026 16:36 | 40 | 581.59 |
| 07/27/2026 16:36 | 40 | 581.62 |
| 07/27/2026 16:36 | 70 | 582.28 |
| 07/27/2026 16:36 | 10 | 582.28 |
| 07/27/2026 16:36 | 5 | 582.32 |
| 07/27/2026 16:36 | 40 | 582.32 |
| 07/27/2026 16:36 | 8 | 582.33 |
| 07/27/2026 16:36 | 16 | 582.35 |
| 07/27/2026 16:36 | 30 | 583.32 |
| 07/27/2026 16:36 | 9 | 583.02 |
| 07/27/2026 16:35 | 40 | 583.22 |
| 07/27/2026 16:35 | 12 | 583.21 |
| 07/27/2026 16:35 | 12 | 583.20 |
| 07/27/2026 16:35 | 40 | 582.87 |
| 07/27/2026 16:35 | 40 | 583.19 |
| 07/27/2026 16:35 | 12 | 582.87 |
| 07/27/2026 16:35 | 28 | 582.87 |
| 07/27/2026 16:35 | 9 | 582.85 |
| 07/27/2026 16:35 | 2 | 582.85 |
| 07/27/2026 16:35 | 40 | 582.85 |
| 07/27/2026 16:35 | 12 | 582.84 |
| 07/27/2026 16:35 | 20 | 582.63 |
| 07/27/2026 16:35 | 40 | 582.66 |
| 07/27/2026 16:35 | 24 | 582.63 |
| 07/27/2026 16:35 | 16 | 582.63 |
| 07/27/2026 16:35 | 1 | 582.63 |
| 07/27/2026 16:35 | 60 | 582.62 |
| 07/27/2026 16:35 | 12 | 582.62 |
| 07/27/2026 16:35 | 18 | 582.62 |
| 07/27/2026 16:35 | 41 | 582.62 |
| 07/27/2026 16:35 | 19 | 582.62 |
| 07/27/2026 16:34 | 13 | 582.12 |
| 07/27/2026 16:34 | 35 | 581.84 |
| 07/27/2026 16:34 | 26 | 581.84 |
| 07/27/2026 16:34 | 13 | 581.84 |
| 07/27/2026 16:34 | 4 | 581.85 |
| 07/27/2026 16:34 | 77 | 581.86 |
| 07/27/2026 16:34 | 2 | 581.95 |
| 07/27/2026 16:34 | 3 | 581.98 |
| 07/27/2026 16:34 | 3 | 582.12 |
| 07/27/2026 16:34 | 1 | 582.40 |
| 07/27/2026 16:34 | 50 | 582.94 |
| 07/27/2026 16:34 | 80 | 583.00 |
| 07/27/2026 16:34 | 13 | 583.06 |
| 07/27/2026 16:30 | 40 | 583.30 |
| 07/27/2026 16:30 | 5 | 581.96 |
| 07/27/2026 16:30 | 3 | 583.70 |
| 07/27/2026 16:30 | 40 | 583.70 |
| 07/27/2026 16:30 | 4 | 583.79 |
| 07/27/2026 16:29 | 20 | 584.565 |
| 07/27/2026 16:29 | 71 | 584.70 |
| 07/27/2026 16:29 | 32 | 584.68 |
| 07/27/2026 16:29 | 26 | 584.68 |
| 07/27/2026 16:29 | 12 | 584.68 |
| 07/27/2026 16:29 | 25 | 584.70 |
| 07/27/2026 16:29 | 1 | 585.18 |
| 07/27/2026 16:28 | 10 | 585.505 |
| 07/27/2026 16:28 | 10 | 585.505 |
| 07/27/2026 16:28 | 10 | 585.505 |
| 07/27/2026 16:28 | 10 | 585.505 |
| 07/27/2026 16:28 | 3 | 585.18 |
| 07/27/2026 16:26 | 17 | 585.21 |
| 07/27/2026 16:26 | 1 | 585.21 |
| 07/27/2026 16:26 | 1 | 585.14 |
| 07/27/2026 16:26 | 20 | 585.05 |
| 07/27/2026 16:26 | 40 | 584.59 |
| 07/27/2026 16:26 | 31 | 584.41 |
| 07/27/2026 16:26 | 40 | 583.90 |
| 07/27/2026 16:26 | 7 | 584.40 |
| 07/27/2026 16:26 | 31 | 583.89 |
| 07/27/2026 16:26 | 14 | 583.71 |
| 07/27/2026 16:26 | 16 | 583.71 |
| 07/27/2026 16:22 | 17 | 583.98 |
| 07/27/2026 16:21 | 28 | 583.46 |
| 07/27/2026 16:21 | 28 | 583.35 |
| 07/27/2026 16:21 | 9 | 583.35 |
| 07/27/2026 16:21 | 5 | 582.28 |
| 07/27/2026 16:21 | 1 | 582.20 |
| 07/27/2026 16:21 | 1 | 582.19 |
| 07/27/2026 16:21 | 1 | 582.17 |
| 07/27/2026 16:21 | 1 | 581.99 |
| 07/27/2026 16:21 | 37 | 581.99 |
| 07/27/2026 16:21 | 12 | 581.99 |
| 07/27/2026 16:21 | 2 | 581.99 |
| 07/27/2026 16:21 | 50 | 581.98 |
| 07/27/2026 16:21 | 10 | 581.98 |
| 07/27/2026 16:21 | 12 | 581.98 |
| 07/27/2026 16:21 | 7 | 581.98 |
| 07/27/2026 16:21 | 1 | 581.98 |
| 07/27/2026 16:20 | 4 | 581.98 |
| 07/27/2026 16:20 | 1 | 583.07 |
| 07/27/2026 16:20 | 80 | 583.28 |
| 07/27/2026 16:20 | 2 | 583.29 |
| 07/27/2026 16:20 | 40 | 583.29 |
| 07/27/2026 16:19 | 30 | 584.06 |
| 07/27/2026 16:19 | 1 | 584.19 |
| 07/27/2026 16:19 | 20 | 583.89 |
| 07/27/2026 16:19 | 8 | 582.81 |
| 07/27/2026 16:19 | 40 | 582.61 |
| 07/27/2026 16:19 | 1 | 582.39 |
| 07/27/2026 16:19 | 40 | 582.22 |
| 07/27/2026 16:19 | 40 | 582.20 |
| 07/27/2026 16:18 | 1 | 580.29 |
| 07/27/2026 16:18 | 13 | 580.28 |
| 07/27/2026 16:18 | 1 | 580.26 |
| 07/27/2026 16:18 | 11 | 580.26 |
| 07/27/2026 16:18 | 13 | 580.26 |
| 07/27/2026 16:18 | 16 | 580.26 |
| 07/27/2026 16:18 | 26 | 580.26 |
| 07/27/2026 16:18 | 1 | 580.26 |
| 07/27/2026 16:18 | 13 | 580.26 |
| 07/27/2026 16:18 | 40 | 580.25 |
| 07/27/2026 16:18 | 1 | 580.21 |
| 07/27/2026 16:18 | 1 | 580.19 |
| 07/27/2026 16:18 | 1 | 580.19 |
| 07/27/2026 16:18 | 3 | 580.17 |
| 07/27/2026 16:18 | 20 | 580.09 |
| 07/27/2026 16:18 | 1 | 580.17 |
| 07/27/2026 16:18 | 7 | 580.01 |
| 07/27/2026 16:18 | 33 | 580.01 |
| 07/27/2026 16:18 | 5 | 580.01 |
| 07/27/2026 16:18 | 7 | 580.01 |
| 07/27/2026 16:18 | 33 | 580.01 |
| 07/27/2026 16:18 | 40 | 580.00 |
| 07/27/2026 16:18 | 1 | 580.00 |
| 07/27/2026 16:18 | 12 | 580.00 |
| 07/27/2026 16:18 | 7 | 580.00 |
| 07/27/2026 16:18 | 10 | 580.00 |
| 07/27/2026 16:18 | 8 | 580.00 |
| 07/27/2026 16:18 | 1 | 580.00 |
| 07/27/2026 16:18 | 12 | 579.99 |
| 07/27/2026 16:18 | 10 | 579.71 |
| 07/27/2026 16:17 | 40 | 578.67 |
| 07/27/2026 16:16 | 40 | 580.56 |
| 07/27/2026 16:16 | 1 | 580.00 |
| 07/27/2026 16:16 | 1 | 580.00 |
| 07/27/2026 16:16 | 1 | 580.00 |
| 07/27/2026 16:16 | 1 | 580.18 |
| 07/27/2026 16:15 | 77 | 580.43 |
| 07/27/2026 16:15 | 1 | 580.72 |
| 07/27/2026 16:15 | 12 | 581.00 |
| 07/27/2026 16:15 | 5 | 581.28 |
| 07/27/2026 16:15 | 80 | 581.39 |
| 07/27/2026 16:15 | 100 | 582.71 |
| 07/27/2026 16:14 | 23 | 582.705 |
| 07/27/2026 16:14 | 10 | 582.705 |
| 07/27/2026 16:14 | 10 | 582.705 |
| 07/27/2026 16:14 | 10 | 583.03 |
| 07/27/2026 16:13 | 4 | 582.00 |
| 07/27/2026 16:13 | 4 | 582.01 |
| 07/27/2026 16:13 | 1 | 582.29 |
| 07/27/2026 16:13 | 80 | 583.31 |
| 07/27/2026 16:13 | 40 | 583.37 |
| 07/27/2026 16:13 | 5 | 584.21 |
| 07/27/2026 16:13 | 5 | 584.59 |
| 07/27/2026 16:13 | 4 | 585.70 |
| 07/27/2026 16:13 | 40 | 585.70 |
| 07/27/2026 16:13 | 36 | 585.70 |
| 07/27/2026 16:13 | 1 | 585.29 |
| 07/27/2026 16:13 | 1 | 585.27 |
| 07/27/2026 16:13 | 10 | 585.26 |
| 07/27/2026 16:13 | 12 | 585.09 |
| 07/27/2026 16:13 | 28 | 585.09 |
| 07/27/2026 16:13 | 40 | 585.08 |
| 07/27/2026 16:13 | 12 | 585.07 |
| 07/27/2026 16:12 | 10 | 584.27 |
| 07/27/2026 16:12 | 1 | 584.21 |
| 07/27/2026 16:12 | 9 | 584.22 |
| 07/27/2026 16:11 | 23 | 584.47 |
| 07/27/2026 16:11 | 10 | 584.47 |
| 07/27/2026 16:10 | 20 | 584.55 |
| 07/27/2026 16:10 | 6 | 584.39 |
| 07/27/2026 16:07 | 40 | 585.76 |
| 07/27/2026 16:07 | 3 | 585.89 |
| 07/27/2026 16:07 | 10 | 585.95 |
| 07/27/2026 16:07 | 10 | 585.95 |
| 07/27/2026 16:07 | 10 | 585.95 |
| 07/27/2026 16:07 | 10 | 585.95 |
| 07/27/2026 16:06 | 10 | 586.10 |
| 07/27/2026 16:06 | 30 | 585.95 |
| 07/27/2026 16:06 | 10 | 585.95 |
| 07/27/2026 16:06 | 1 | 584.745 |
| 07/27/2026 16:06 | 10 | 585.81 |
| 07/27/2026 16:06 | 40 | 585.25 |
| 07/27/2026 16:06 | 2 | 585.30 |
| 07/27/2026 16:05 | 2 | 587.98 |
| 07/27/2026 16:04 | 40 | 588.21 |
| 07/27/2026 16:04 | 6 | 588.32 |
| 07/27/2026 16:04 | 18 | 588.49 |
| 07/27/2026 16:04 | 22 | 588.49 |
| 07/27/2026 16:04 | 25 | 588.55 |
| 07/27/2026 16:04 | 1 | 589.92 |
| 07/27/2026 16:03 | 40 | 589.18 |
| 07/27/2026 16:03 | 60 | 589.19 |
| 07/27/2026 16:03 | 50 | 589.66 |
| 07/27/2026 16:03 | 80 | 590.785 |
| 07/27/2026 16:03 | 40 | 590.01 |
| 07/27/2026 16:03 | 25 | 590.00 |
| 07/27/2026 16:03 | 40 | 590.00 |
| 07/27/2026 16:03 | 15 | 590.00 |
| 07/27/2026 16:03 | 10 | 590.00 |
| 07/27/2026 16:03 | 17 | 590.00 |
| 07/27/2026 16:03 | 13 | 590.00 |
| 07/27/2026 16:03 | 67 | 589.99 |
| 07/27/2026 16:03 | 40 | 588.79 |
| 07/27/2026 16:03 | 40 | 588.62 |
| 07/27/2026 16:03 | 40 | 588.62 |
| 07/27/2026 16:02 | 40 | 588.55 |
| 07/27/2026 16:02 | 40 | 588.72 |
| 07/27/2026 16:02 | 16 | 588.74 |
| 07/27/2026 16:02 | 40 | 588.74 |
| 07/27/2026 16:02 | 59 | 588.75 |
| 07/27/2026 16:02 | 21 | 588.75 |
| 07/27/2026 16:02 | 40 | 588.75 |
| 07/27/2026 16:02 | 60 | 588.76 |
| 07/27/2026 16:02 | 40 | 588.89 |
| 07/27/2026 16:02 | 100 | 588.91 |
| 07/27/2026 16:02 | 50 | 588.96 |
| 07/27/2026 16:02 | 100 | 588.98 |
| 07/27/2026 16:02 | 40 | 589.37 |
| 07/27/2026 16:02 | 40 | 589.365 |
| 07/27/2026 16:02 | 17 | 590.01 |
| 07/27/2026 16:02 | 15 | 590.01 |
| 07/27/2026 16:02 | 25 | 590.01 |
| 07/27/2026 16:02 | 50 | 589.91 |
| 07/27/2026 16:02 | 9 | 589.99 |
| 07/27/2026 16:02 | 40 | 590.00 |
| 07/27/2026 16:02 | 40 | 590.00 |
| 07/27/2026 16:02 | 11 | 589.99 |
| 07/27/2026 16:02 | 40 | 589.36 |
| 07/27/2026 16:02 | 3 | 588.97 |
| 07/27/2026 16:02 | 40 | 588.72 |
| 07/27/2026 16:02 | 60 | 588.73 |
| 07/27/2026 16:02 | 100 | 588.88 |
| 07/27/2026 16:02 | 40 | 589.10 |
| 07/27/2026 16:02 | 9 | 589.12 |
| 07/27/2026 16:02 | 40 | 589.99 |
| 07/27/2026 16:02 | 40 | 589.99 |
| 07/27/2026 16:02 | 1 | 589.99 |
| 07/27/2026 16:02 | 33 | 588.80 |
| 07/27/2026 16:02 | 7 | 589.03 |
| 07/27/2026 16:02 | 120 | 589.26 |
| 07/27/2026 16:02 | 13 | 588.80 |
| 07/27/2026 16:02 | 14 | 588.80 |
| 07/27/2026 16:02 | 36 | 588.80 |
| 07/27/2026 16:02 | 33 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.89 |
| 07/27/2026 16:02 | 7 | 588.80 |
| 07/27/2026 16:02 | 40 | 589.26 |
| 07/27/2026 16:02 | 40 | 589.14 |
| 07/27/2026 16:02 | 13 | 589.04 |
| 07/27/2026 16:02 | 40 | 589.04 |
| 07/27/2026 16:02 | 160 | 589.04 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 39 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 4 | 588.80 |
| 07/27/2026 16:02 | 36 | 588.80 |
| 07/27/2026 16:02 | 4 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 937 | 588.80 |
| 07/27/2026 16:02 | 24 | 588.80 |
| 07/27/2026 16:02 | 39 | 588.80 |
| 07/27/2026 16:02 | 1 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 8 | 588.80 |
| 07/27/2026 16:02 | 32 | 588.80 |
| 07/27/2026 16:02 | 8 | 588.80 |
| 07/27/2026 16:02 | 8 | 588.80 |
| 07/27/2026 16:02 | 32 | 588.80 |
| 07/27/2026 16:02 | 8 | 588.80 |
| 07/27/2026 16:02 | 14 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 14 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 14 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 13 | 588.80 |
| 07/27/2026 16:02 | 1 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 20 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 29 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 27 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 27 | 588.80 |
| 07/27/2026 16:02 | 19 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 20 | 588.80 |
| 07/27/2026 16:02 | 20 | 588.80 |
| 07/27/2026 16:02 | 20 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 40 | 588.80 |
| 07/27/2026 16:02 | 16 | 589.04 |
| 07/27/2026 16:02 | 40 | 589.04 |
| 07/27/2026 16:02 | 40 | 588.70 |
| 07/27/2026 16:02 | 290 | 588.69 |
| 07/27/2026 16:02 | 40 | 588.00 |
| 07/27/2026 16:02 | 12 | 588.00 |
| 07/27/2026 16:02 | 4 | 588.00 |
| 07/27/2026 16:02 | 12 | 588.00 |
| 07/27/2026 16:02 | 40 | 588.00 |
| 07/27/2026 16:02 | 40 | 588.00 |
| 07/27/2026 16:02 | 40 | 588.00 |
| 07/27/2026 16:02 | 12 | 588.00 |
| 07/27/2026 16:02 | 12 | 588.00 |
| 07/27/2026 16:02 | 28 | 588.00 |
| 07/27/2026 16:02 | 1 | 587.87 |
| 07/27/2026 16:02 | 40 | 587.76 |
| 07/27/2026 16:02 | 40 | 587.70 |
| 07/27/2026 16:02 | 40 | 587.69 |
| 07/27/2026 16:02 | 40 | 586.21 |
| 07/27/2026 16:01 | 39 | 586.28 |
| 07/27/2026 16:01 | 4 | 586.28 |
| 07/27/2026 16:01 | 19 | 586.28 |
| 07/27/2026 16:01 | 10 | 586.28 |
| 07/27/2026 16:01 | 19 | 586.27 |
| 07/27/2026 16:01 | 21 | 586.27 |
| 07/27/2026 16:01 | 40 | 586.27 |
| 07/27/2026 16:01 | 1 | 586.43 |
| 07/27/2026 16:01 | 40 | 586.77 |
| 07/27/2026 16:01 | 20 | 587.07 |
| 07/27/2026 16:01 | 1 | 587.13 |
| 07/27/2026 16:00 | 40 | 587.42 |
| 07/27/2026 16:00 | 12 | 587.27 |
| 07/27/2026 16:00 | 36 | 587.25 |
| 07/27/2026 16:00 | 4 | 587.25 |
| 07/27/2026 16:00 | 9 | 587.24 |
| 07/27/2026 16:00 | 31 | 587.24 |
| 07/27/2026 16:00 | 76 | 587.24 |
| 07/27/2026 16:00 | 12 | 587.23 |
| 07/27/2026 16:00 | 60 | 587.23 |
| 07/27/2026 16:00 | 96 | 587.08 |
| 07/27/2026 16:00 | 30 | 587.33 |
| 07/27/2026 16:00 | 10 | 587.33 |
| 07/27/2026 16:00 | 1 | 587.34 |
| 07/27/2026 16:00 | 40 | 587.34 |
| 07/27/2026 16:00 | 1 | 587.59 |
| 07/27/2026 16:00 | 2 | 588.08 |
| 07/27/2026 16:00 | 37 | 588.08 |
| 07/27/2026 16:00 | 41 | 588.08 |
| 07/27/2026 16:00 | 38 | 588.09 |
| 07/27/2026 16:00 | 42 | 588.09 |
| 07/27/2026 16:00 | 40 | 588.10 |
| 07/27/2026 16:00 | 7 | 588.10 |
| 07/27/2026 16:00 | 40 | 588.11 |
| 07/27/2026 16:00 | 40 | 588.15 |
| 07/27/2026 16:00 | 12 | 588.16 |
| 07/27/2026 16:00 | 1 | 588.46 |
| 07/27/2026 15:59 | 10 | 589.055 |
| 07/27/2026 15:59 | 10 | 589.055 |
| 07/27/2026 15:59 | 11 | 588.77 |
| 07/27/2026 15:58 | 40 | 589.00 |
| 07/27/2026 15:58 | 14 | 589.00 |
| 07/27/2026 15:58 | 6 | 589.00 |
| 07/27/2026 15:58 | 33 | 589.57 |
| 07/27/2026 15:58 | 80 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 10 | 588.39 |
| 07/27/2026 15:58 | 5 | 588.39 |
| 07/27/2026 15:57 | 1 | 589.66 |
| 07/27/2026 15:57 | 20 | 589.46 |
| 07/27/2026 15:57 | 20 | 589.46 |
| 07/27/2026 15:57 | 40 | 589.45 |
| 07/27/2026 15:57 | 20 | 589.40 |
| 07/27/2026 15:57 | 80 | 589.40 |
| 07/27/2026 15:57 | 40 | 588.56 |
| 07/27/2026 15:57 | 40 | 588.57 |
| 07/27/2026 15:57 | 15 | 588.57 |
| 07/27/2026 15:57 | 25 | 588.74 |
| 07/27/2026 15:57 | 2 | 589.62 |
| 07/27/2026 15:57 | 4 | 589.63 |
| 07/27/2026 15:57 | 14 | 589.68 |
| 07/27/2026 15:57 | 26 | 589.68 |
| 07/27/2026 15:57 | 9 | 590.82 |
| 07/27/2026 15:56 | 10 | 590.795 |
| 07/27/2026 15:56 | 10 | 590.795 |
| 07/27/2026 15:56 | 10 | 590.795 |
| 07/27/2026 15:56 | 10 | 590.795 |
| 07/27/2026 15:56 | 10 | 590.795 |
| 07/27/2026 15:56 | 10 | 590.795 |
| 07/27/2026 15:56 | 10 | 590.795 |
| 07/27/2026 15:56 | 100 | 590.81 |
| 07/27/2026 15:56 | 10 | 591.06 |
| 07/27/2026 15:56 | 1 | 590.46 |
| 07/27/2026 15:54 | 10 | 591.25 |
| 07/27/2026 15:53 | 12 | 589.70 |
| 07/27/2026 15:53 | 28 | 589.70 |
| 07/27/2026 15:53 | 12 | 589.69 |
| 07/27/2026 15:53 | 10 | 588.00 |
| 07/27/2026 15:53 | 2 | 588.51 |
| 07/27/2026 15:53 | 4 | 588.62 |
| 07/27/2026 15:53 | 3 | 588.64 |
| 07/27/2026 15:53 | 37 | 588.64 |
| 07/27/2026 15:53 | 3 | 588.96 |
| 07/27/2026 15:53 | 22 | 588.96 |
| 07/27/2026 15:51 | 10 | 590.29 |
| 07/27/2026 15:51 | 30 | 591.55 |
| 07/27/2026 15:51 | 10 | 591.55 |
| 07/27/2026 15:51 | 40 | 591.55 |
| 07/27/2026 15:51 | 40 | 591.55 |
| 07/27/2026 15:51 | 40 | 591.55 |
| 07/27/2026 15:51 | 40 | 591.55 |
| 07/27/2026 15:51 | 40 | 591.55 |
| 07/27/2026 15:51 | 40 | 591.56 |
| 07/27/2026 15:51 | 30 | 591.98 |
| 07/27/2026 15:51 | 10 | 591.98 |
| 07/27/2026 15:51 | 30 | 591.615 |
| 07/27/2026 15:51 | 10 | 591.57 |
| 07/27/2026 15:51 | 1 | 590.60 |
| 07/27/2026 15:51 | 12 | 590.45 |
| 07/27/2026 15:51 | 23 | 590.43 |
| 07/27/2026 15:51 | 2 | 590.41 |
| 07/27/2026 15:51 | 10 | 590.12 |
| 07/27/2026 15:51 | 20 | 590.47 |
| 07/27/2026 15:51 | 1 | 590.64 |
| 07/27/2026 15:51 | 40 | 591.01 |
| 07/27/2026 15:51 | 40 | 591.01 |
| 07/27/2026 15:51 | 94 | 591.01 |
| 07/27/2026 15:51 | 18 | 591.01 |
| 07/27/2026 15:51 | 2 | 591.01 |
| 07/27/2026 15:51 | 9 | 591.01 |
| 07/27/2026 15:51 | 40 | 591.00 |
| 07/27/2026 15:51 | 12 | 590.99 |
| 07/27/2026 15:51 | 28 | 590.99 |
| 07/27/2026 15:51 | 12 | 590.98 |
| 07/27/2026 15:50 | 2 | 590.77 |
| 07/27/2026 15:50 | 8 | 591.01 |
| 07/27/2026 15:50 | 2 | 591.01 |
| 07/27/2026 15:50 | 2 | 591.01 |
| 07/27/2026 15:50 | 1 | 590.82 |
| 07/27/2026 15:50 | 40 | 591.00 |
| 07/27/2026 15:48 | 40 | 591.71 |
| 07/27/2026 15:48 | 57 | 591.48 |
| 07/27/2026 15:48 | 23 | 591.48 |
| 07/27/2026 15:48 | 12 | 591.47 |
| 07/27/2026 15:48 | 45 | 591.34 |
| 07/27/2026 15:47 | 4 | 588.97 |
| 07/27/2026 15:47 | 11 | 589.77 |
| 07/27/2026 15:47 | 11 | 589.98 |
| 07/27/2026 15:47 | 11 | 589.98 |
| 07/27/2026 15:47 | 11 | 589.98 |
| 07/27/2026 15:47 | 2 | 591.27 |
| 07/27/2026 15:47 | 100 | 591.54 |
| 07/27/2026 15:47 | 8 | 591.99 |
| 07/27/2026 15:47 | 10 | 591.01 |
| 07/27/2026 15:47 | 10 | 591.01 |
| 07/27/2026 15:46 | 1 | 590.58 |
| 07/27/2026 15:46 | 1 | 591.39 |
| 07/27/2026 15:46 | 10 | 590.62 |
| 07/27/2026 15:46 | 38 | 591.695 |
| 07/27/2026 15:46 | 2 | 591.695 |
| 07/27/2026 15:46 | 25 | 592.00 |
| 07/27/2026 15:46 | 8 | 593.18 |
| 07/27/2026 15:46 | 8 | 593.18 |
| 07/27/2026 15:46 | 16 | 592.74 |
| 07/27/2026 15:46 | 1 | 592.87 |
| 07/27/2026 15:46 | 40 | 593.05 |
| 07/27/2026 15:46 | 1 | 593.90 |
| 07/27/2026 15:46 | 2 | 593.90 |
| 07/27/2026 15:46 | 10 | 594.175 |
| 07/27/2026 15:46 | 10 | 594.175 |
| 07/27/2026 15:46 | 1 | 593.73 |
| 07/27/2026 15:45 | 2 | 594.09 |
| 07/27/2026 15:45 | 1 | 594.09 |
| 07/27/2026 15:45 | 1 | 594.09 |
| 07/27/2026 15:45 | 3 | 594.61 |
| 07/27/2026 15:45 | 1 | 594.61 |
| 07/27/2026 15:45 | 4 | 594.48 |
| 07/27/2026 15:45 | 2 | 594.615 |
| 07/27/2026 15:45 | 10 | 594.775 |
| 07/27/2026 15:45 | 10 | 594.775 |
| 07/27/2026 15:45 | 10 | 594.775 |
| 07/27/2026 15:45 | 1 | 594.63 |
| 07/27/2026 15:45 | 1 | 595.00 |
| 07/27/2026 15:45 | 4 | 595.00 |
| 07/27/2026 15:44 | 139 | 596.13 |
| 07/27/2026 15:44 | 34 | 596.13 |
| 07/27/2026 15:44 | 27 | 596.13 |
| 07/27/2026 15:44 | 2 | 597.09 |
| 07/27/2026 15:43 | 75 | 600.20 |
| 07/27/2026 15:43 | 8 | 600.21 |
| 07/27/2026 15:43 | 40 | 600.21 |
| 07/27/2026 15:43 | 5 | 600.55 |
| 07/27/2026 15:43 | 1 | 601.10 |
| 07/27/2026 15:43 | 40 | 601.11 |
| 07/27/2026 15:43 | 11 | 601.45 |
| 07/27/2026 15:43 | 40 | 601.58 |
| 07/27/2026 15:43 | 5 | 603.11 |
| 07/27/2026 15:42 | 40 | 601.58 |
| 07/27/2026 15:42 | 100 | 601.59 |
| 07/27/2026 15:42 | 60 | 601.59 |
| 07/27/2026 15:42 | 80 | 603.635 |
| 07/27/2026 15:41 | 40 | 603.82 |
| 07/27/2026 15:41 | 60 | 603.83 |
| 07/27/2026 15:41 | 100 | 603.88 |
| 07/27/2026 15:41 | 100 | 603.95 |
| 07/27/2026 15:41 | 28 | 605.11 |
| 07/27/2026 15:41 | 10 | 604.19 |
| 07/27/2026 15:41 | 10 | 603.49 |
| 07/27/2026 15:41 | 10 | 602.79 |
| 07/27/2026 15:41 | 10 | 602.79 |
| 07/27/2026 15:41 | 2 | 602.735 |
| 07/27/2026 15:41 | 40 | 602.33 |
| 07/27/2026 15:40 | 35 | 601.77 |
| 07/27/2026 15:40 | 12 | 603.34 |
| 07/27/2026 15:40 | 28 | 603.34 |
| 07/27/2026 15:40 | 12 | 603.35 |
| 07/27/2026 15:40 | 10 | 603.65 |
| 07/27/2026 15:40 | 9 | 603.65 |
| 07/27/2026 15:40 | 1 | 603.69 |
| 07/27/2026 15:40 | 5 | 603.73 |
| 07/27/2026 15:40 | 10 | 604.69 |
| 07/27/2026 15:40 | 10 | 605.26 |
| 07/27/2026 15:39 | 1 | 604.17 |
| 07/27/2026 15:39 | 50 | 605.26 |
| 07/27/2026 15:39 | 45 | 604.08 |
| 07/27/2026 15:39 | 2 | 605.335 |
| 07/27/2026 15:38 | 5 | 603.87 |
| 07/27/2026 15:38 | 17 | 604.10 |
| 07/27/2026 15:38 | 2 | 604.54 |
| 07/27/2026 15:38 | 5 | 604.99 |
| 07/27/2026 15:38 | 37 | 605.03 |
| 07/27/2026 15:38 | 3 | 605.03 |
| 07/27/2026 15:38 | 6 | 605.04 |
| 07/27/2026 15:37 | 6 | 605.04 |
| 07/27/2026 15:37 | 28 | 605.04 |
| 07/27/2026 15:37 | 12 | 605.05 |
| 07/27/2026 15:36 | 20 | 606.01 |
| 07/27/2026 15:36 | 55 | 606.01 |
| 07/27/2026 15:36 | 25 | 606.01 |
| 07/27/2026 15:36 | 20 | 606.16 |
| 07/27/2026 15:36 | 40 | 606.25 |
| 07/27/2026 15:36 | 14 | 606.34 |
| 07/27/2026 15:36 | 46 | 606.34 |
| 07/27/2026 15:36 | 22 | 606.34 |
| 07/27/2026 15:36 | 10 | 606.78 |
| 07/27/2026 15:36 | 30 | 606.78 |
| 07/27/2026 15:36 | 30 | 606.38 |
| 07/27/2026 15:36 | 10 | 606.38 |
| 07/27/2026 15:36 | 40 | 606.36 |
| 07/27/2026 15:36 | 40 | 606.35 |
| 07/27/2026 15:36 | 40 | 606.35 |
| 07/27/2026 15:36 | 20 | 606.34 |
| 07/27/2026 15:36 | 40 | 606.34 |
| 07/27/2026 15:36 | 40 | 606.34 |
| 07/27/2026 15:36 | 40 | 606.34 |
| 07/27/2026 15:36 | 40 | 606.33 |
| 07/27/2026 15:36 | 40 | 606.33 |
| 07/27/2026 15:36 | 1 | 606.33 |
| 07/27/2026 15:36 | 120 | 606.33 |
| 07/27/2026 15:36 | 40 | 606.33 |
| 07/27/2026 15:36 | 40 | 606.33 |
| 07/27/2026 15:36 | 1 | 606.33 |
| 07/27/2026 15:36 | 40 | 606.28 |
| 07/27/2026 15:36 | 40 | 606.28 |
| 07/27/2026 15:36 | 3 | 605.61 |
| 07/27/2026 15:36 | 10 | 605.61 |
| 07/27/2026 15:36 | 10 | 605.61 |
| 07/27/2026 15:36 | 10 | 605.61 |
| 07/27/2026 15:36 | 10 | 605.61 |
| 07/27/2026 15:36 | 10 | 605.61 |
| 07/27/2026 15:36 | 10 | 605.61 |
| 07/27/2026 15:36 | 10 | 605.61 |
| 07/27/2026 15:36 | 10 | 605.61 |
| 07/27/2026 15:36 | 10 | 605.61 |
| 07/27/2026 15:35 | 2 | 604.995 |
| 07/27/2026 15:35 | 2 | 604.995 |
| 07/27/2026 15:35 | 5 | 605.00 |
| 07/27/2026 15:35 | 98 | 606.16 |
| 07/27/2026 15:35 | 22 | 606.16 |
| 07/27/2026 15:35 | 2 | 606.48 |
| 07/27/2026 15:35 | 78 | 606.49 |
| 07/27/2026 15:35 | 2 | 606.49 |
| 07/27/2026 15:35 | 80 | 606.55 |
| 07/27/2026 15:35 | 3 | 606.56 |
| 07/27/2026 15:35 | 100 | 606.61 |
| 07/27/2026 15:35 | 40 | 606.62 |
| 07/27/2026 15:34 | 1 | 607.05 |
| 07/27/2026 15:33 | 2 | 606.64 |
| 07/27/2026 15:30 | 1 | 606.31 |
| 07/27/2026 15:30 | 120 | 606.32 |
| 07/27/2026 15:30 | 1 | 607.645 |
| 07/27/2026 15:30 | 1 | 609.50 |
| 07/27/2026 15:30 | 8 | 606.89 |
| 07/27/2026 15:30 | 4 | 606.89 |
| 07/27/2026 15:30 | 8 | 606.88 |
| 07/27/2026 15:30 | 12 | 606.88 |
| 07/27/2026 15:30 | 12 | 606.88 |
| 07/27/2026 15:30 | 12 | 606.88 |
| 07/27/2026 15:30 | 12 | 606.88 |
| 07/27/2026 15:30 | 12 | 606.88 |
| 07/27/2026 15:30 | 20 | 606.88 |
| 07/27/2026 15:30 | 12 | 606.88 |
| 07/27/2026 15:30 | 81 | 606.16 |
| 07/27/2026 15:30 | 12 | 606.16 |
| 07/27/2026 15:30 | 12 | 606.16 |
| 07/27/2026 15:30 | 12 | 606.16 |
| 07/27/2026 15:30 | 63 | 606.16 |
| 07/27/2026 15:30 | 81 | 606.16 |
| 07/27/2026 15:30 | 4851 | 606.31 |
| 07/27/2026 15:30 | 4851 | 606.31 |