Hoher Abstand zu verzögertem Kurs
|
Official
08.10.2026
-
02:04:00
|
Geld
07.10.2026 -
22:00:00
|
Geld Volumen |
Brief
07.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
813.83
-49.61
(
-5.75% )
|
813.60
|
1'360 |
813.61
|
7'960 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/07/2026 22:00 | 418235 | 813.83 |
| 10/07/2026 22:00 | 6 | 813.61 |
| 10/07/2026 22:00 | 1480 | 813.61 |
| 10/07/2026 21:59 | 342 | 813.61 |
| 10/07/2026 21:59 | 18 | 813.61 |
| 10/07/2026 21:59 | 100 | 813.64 |
| 10/07/2026 21:59 | 80 | 813.91 |
| 10/07/2026 21:59 | 40 | 813.91 |
| 10/07/2026 21:59 | 174 | 813.91 |
| 10/07/2026 21:59 | 460 | 813.91 |
| 10/07/2026 21:59 | 160 | 813.91 |
| 10/07/2026 21:59 | 245 | 813.90 |
| 10/07/2026 21:59 | 1100 | 813.90 |
| 10/07/2026 21:59 | 10 | 813.90 |
| 10/07/2026 21:59 | 20 | 813.90 |
| 10/07/2026 21:59 | 59 | 813.90 |
| 10/07/2026 21:59 | 27 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 6 | 813.90 |
| 10/07/2026 21:59 | 6 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 6 | 813.90 |
| 10/07/2026 21:59 | 5 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 7 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 6 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 6 | 813.90 |
| 10/07/2026 21:59 | 5 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 6 | 813.90 |
| 10/07/2026 21:59 | 43 | 813.63 |
| 10/07/2026 21:59 | 4 | 813.75 |
| 10/07/2026 21:59 | 5 | 813.90 |
| 10/07/2026 21:59 | 7 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 6 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 6 | 813.90 |
| 10/07/2026 21:59 | 5 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 6 | 813.90 |
| 10/07/2026 21:59 | 5 | 813.90 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 355 | 813.79 |
| 10/07/2026 21:59 | 65 | 813.79 |
| 10/07/2026 21:59 | 84 | 813.80 |
| 10/07/2026 21:59 | 27 | 813.80 |
| 10/07/2026 21:59 | 1 | 813.90 |
| 10/07/2026 21:59 | 6 | 813.89 |
| 10/07/2026 21:59 | 5 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 78 | 813.75 |
| 10/07/2026 21:59 | 2 | 813.75 |
| 10/07/2026 21:59 | 2 | 813.75 |
| 10/07/2026 21:59 | 6 | 813.89 |
| 10/07/2026 21:59 | 7 | 813.89 |
| 10/07/2026 21:59 | 5 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 6 | 813.89 |
| 10/07/2026 21:59 | 5 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 7 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 6 | 813.89 |
| 10/07/2026 21:59 | 7 | 813.89 |
| 10/07/2026 21:59 | 5 | 813.87 |
| 10/07/2026 21:59 | 1 | 813.87 |
| 10/07/2026 21:59 | 1 | 813.87 |
| 10/07/2026 21:59 | 6 | 813.87 |
| 10/07/2026 21:59 | 5 | 813.87 |
| 10/07/2026 21:59 | 1 | 813.87 |
| 10/07/2026 21:59 | 7 | 813.87 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 6 | 813.87 |
| 10/07/2026 21:59 | 12 | 813.87 |
| 10/07/2026 21:59 | 2 | 813.75 |
| 10/07/2026 21:59 | 1 | 813.87 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 7 | 813.89 |
| 10/07/2026 21:59 | 12 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.87 |
| 10/07/2026 21:59 | 1 | 813.87 |
| 10/07/2026 21:59 | 6 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 6 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 5 | 813.89 |
| 10/07/2026 21:59 | 76 | 813.62 |
| 10/07/2026 21:59 | 1 | 813.75 |
| 10/07/2026 21:59 | 7 | 813.87 |
| 10/07/2026 21:59 | 1 | 813.87 |
| 10/07/2026 21:59 | 6 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.87 |
| 10/07/2026 21:59 | 6 | 813.87 |
| 10/07/2026 21:59 | 1 | 813.87 |
| 10/07/2026 21:59 | 5 | 813.88 |
| 10/07/2026 21:59 | 7 | 813.88 |
| 10/07/2026 21:59 | 1 | 813.88 |
| 10/07/2026 21:59 | 6 | 813.89 |
| 10/07/2026 21:59 | 10 | 813.75 |
| 10/07/2026 21:59 | 400 | 813.62 |
| 10/07/2026 21:59 | 13 | 813.62 |
| 10/07/2026 21:59 | 11 | 813.47 |
| 10/07/2026 21:59 | 82 | 813.47 |
| 10/07/2026 21:59 | 27 | 813.50 |
| 10/07/2026 21:59 | 60 | 813.655 |
| 10/07/2026 21:59 | 13 | 813.51 |
| 10/07/2026 21:59 | 1 | 813.51 |
| 10/07/2026 21:59 | 2 | 813.655 |
| 10/07/2026 21:59 | 18 | 813.77 |
| 10/07/2026 21:59 | 10 | 813.75 |
| 10/07/2026 21:59 | 27 | 813.72 |
| 10/07/2026 21:59 | 1 | 813.655 |
| 10/07/2026 21:59 | 3 | 813.51 |
| 10/07/2026 21:59 | 6 | 813.51 |
| 10/07/2026 21:59 | 50 | 813.52 |
| 10/07/2026 21:59 | 27 | 813.57 |
| 10/07/2026 21:59 | 3 | 813.55 |
| 10/07/2026 21:59 | 3 | 813.70 |
| 10/07/2026 21:59 | 1 | 813.71 |
| 10/07/2026 21:59 | 13 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 4 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 43 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 40 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 43 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 10 | 813.74 |
| 10/07/2026 21:59 | 20 | 813.87 |
| 10/07/2026 21:59 | 40 | 813.87 |
| 10/07/2026 21:59 | 40 | 813.87 |
| 10/07/2026 21:59 | 17 | 813.87 |
| 10/07/2026 21:59 | 40 | 813.87 |
| 10/07/2026 21:59 | 40 | 813.87 |
| 10/07/2026 21:59 | 20 | 813.86 |
| 10/07/2026 21:59 | 20 | 813.86 |
| 10/07/2026 21:59 | 13 | 813.88 |
| 10/07/2026 21:59 | 21 | 813.90 |
| 10/07/2026 21:59 | 10 | 813.89 |
| 10/07/2026 21:59 | 14 | 813.83 |
| 10/07/2026 21:59 | 81 | 813.73 |
| 10/07/2026 21:59 | 2 | 813.91 |
| 10/07/2026 21:59 | 4 | 813.84 |
| 10/07/2026 21:59 | 3 | 813.84 |
| 10/07/2026 21:59 | 81 | 813.73 |
| 10/07/2026 21:59 | 57 | 813.73 |
| 10/07/2026 21:59 | 27 | 813.73 |
| 10/07/2026 21:59 | 20 | 813.71 |
| 10/07/2026 21:59 | 101 | 813.73 |
| 10/07/2026 21:59 | 13 | 813.83 |
| 10/07/2026 21:59 | 40 | 813.72 |
| 10/07/2026 21:59 | 5 | 813.72 |
| 10/07/2026 21:59 | 41 | 813.72 |
| 10/07/2026 21:59 | 41 | 813.73 |
| 10/07/2026 21:59 | 9 | 813.83 |
| 10/07/2026 21:59 | 40 | 813.72 |
| 10/07/2026 21:59 | 47 | 813.73 |
| 10/07/2026 21:59 | 11 | 813.73 |
| 10/07/2026 21:59 | 48 | 813.73 |
| 10/07/2026 21:59 | 22 | 813.73 |
| 10/07/2026 21:59 | 38 | 813.73 |
| 10/07/2026 21:59 | 62 | 813.73 |
| 10/07/2026 21:59 | 19 | 813.74 |
| 10/07/2026 21:59 | 81 | 813.74 |
| 10/07/2026 21:59 | 31 | 813.75 |
| 10/07/2026 21:59 | 50 | 813.76 |
| 10/07/2026 21:59 | 81 | 813.75 |
| 10/07/2026 21:59 | 1 | 813.77 |
| 10/07/2026 21:59 | 6 | 813.94 |
| 10/07/2026 21:59 | 8 | 813.94 |
| 10/07/2026 21:59 | 1 | 813.80 |
| 10/07/2026 21:59 | 1 | 813.77 |
| 10/07/2026 21:59 | 1 | 813.93 |
| 10/07/2026 21:59 | 5 | 813.94 |
| 10/07/2026 21:59 | 3 | 813.95 |
| 10/07/2026 21:59 | 13 | 813.95 |
| 10/07/2026 21:59 | 19 | 813.97 |
| 10/07/2026 21:59 | 10 | 813.95 |
| 10/07/2026 21:59 | 6 | 813.97 |
| 10/07/2026 21:59 | 13 | 813.95 |
| 10/07/2026 21:59 | 1 | 813.95 |
| 10/07/2026 21:59 | 19 | 813.95 |
| 10/07/2026 21:59 | 1 | 813.95 |
| 10/07/2026 21:59 | 6 | 813.95 |
| 10/07/2026 21:59 | 1 | 813.94 |
| 10/07/2026 21:59 | 10 | 813.94 |
| 10/07/2026 21:59 | 37 | 813.73 |
| 10/07/2026 21:59 | 1 | 813.91 |
| 10/07/2026 21:59 | 23 | 813.76 |
| 10/07/2026 21:59 | 11 | 813.92 |
| 10/07/2026 21:59 | 40 | 813.91 |
| 10/07/2026 21:59 | 9 | 813.84 |
| 10/07/2026 21:59 | 23 | 813.89 |
| 10/07/2026 21:59 | 9 | 813.89 |
| 10/07/2026 21:59 | 26 | 813.89 |
| 10/07/2026 21:59 | 4 | 813.73 |
| 10/07/2026 21:59 | 37 | 813.73 |
| 10/07/2026 21:59 | 96 | 813.73 |
| 10/07/2026 21:59 | 40 | 813.73 |
| 10/07/2026 21:59 | 16 | 813.73 |
| 10/07/2026 21:59 | 54 | 813.72 |
| 10/07/2026 21:59 | 21 | 813.73 |
| 10/07/2026 21:59 | 16 | 813.73 |
| 10/07/2026 21:59 | 74 | 813.73 |
| 10/07/2026 21:59 | 49 | 813.73 |
| 10/07/2026 21:59 | 31 | 813.85 |
| 10/07/2026 21:59 | 11 | 813.85 |
| 10/07/2026 21:59 | 3 | 813.85 |
| 10/07/2026 21:59 | 5 | 813.85 |
| 10/07/2026 21:59 | 1 | 813.85 |
| 10/07/2026 21:59 | 11 | 813.85 |
| 10/07/2026 21:59 | 9 | 813.85 |
| 10/07/2026 21:59 | 2 | 813.85 |
| 10/07/2026 21:59 | 2 | 813.85 |
| 10/07/2026 21:59 | 7 | 813.85 |
| 10/07/2026 21:59 | 24 | 813.85 |
| 10/07/2026 21:59 | 2 | 813.85 |
| 10/07/2026 21:59 | 3 | 813.85 |
| 10/07/2026 21:59 | 65 | 813.73 |
| 10/07/2026 21:59 | 3 | 813.85 |
| 10/07/2026 21:59 | 10 | 813.85 |
| 10/07/2026 21:59 | 58 | 813.85 |
| 10/07/2026 21:59 | 29 | 813.85 |
| 10/07/2026 21:59 | 48 | 813.75 |
| 10/07/2026 21:59 | 10 | 813.85 |
| 10/07/2026 21:59 | 68 | 813.85 |
| 10/07/2026 21:59 | 22 | 813.92 |
| 10/07/2026 21:59 | 26 | 813.93 |
| 10/07/2026 21:59 | 18 | 813.85 |
| 10/07/2026 21:59 | 22 | 813.85 |
| 10/07/2026 21:59 | 22 | 813.85 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 81 | 813.73 |
| 10/07/2026 21:59 | 80 | 813.73 |
| 10/07/2026 21:59 | 81 | 813.73 |
| 10/07/2026 21:59 | 51 | 813.73 |
| 10/07/2026 21:59 | 81 | 813.73 |
| 10/07/2026 21:59 | 64 | 813.72 |
| 10/07/2026 21:59 | 17 | 813.73 |
| 10/07/2026 21:59 | 81 | 813.73 |
| 10/07/2026 21:59 | 44 | 813.90 |
| 10/07/2026 21:59 | 11 | 813.90 |
| 10/07/2026 21:59 | 20 | 813.855 |
| 10/07/2026 21:59 | 20 | 813.855 |
| 10/07/2026 21:59 | 29 | 813.855 |
| 10/07/2026 21:59 | 29 | 813.855 |
| 10/07/2026 21:59 | 29 | 813.855 |
| 10/07/2026 21:59 | 2 | 813.855 |
| 10/07/2026 21:59 | 29 | 813.855 |
| 10/07/2026 21:59 | 26 | 813.77 |
| 10/07/2026 21:59 | 50 | 813.77 |
| 10/07/2026 21:59 | 4 | 813.855 |
| 10/07/2026 21:59 | 2 | 813.99 |
| 10/07/2026 21:59 | 35 | 813.99 |
| 10/07/2026 21:59 | 40 | 813.99 |
| 10/07/2026 21:59 | 16 | 813.855 |
| 10/07/2026 21:59 | 80 | 813.855 |
| 10/07/2026 21:59 | 1 | 813.73 |
| 10/07/2026 21:59 | 36 | 813.73 |
| 10/07/2026 21:59 | 33 | 813.74 |
| 10/07/2026 21:59 | 11 | 813.855 |
| 10/07/2026 21:59 | 3 | 813.98 |
| 10/07/2026 21:59 | 70 | 813.92 |
| 10/07/2026 21:59 | 40 | 813.855 |
| 10/07/2026 21:59 | 1 | 813.92 |
| 10/07/2026 21:59 | 79 | 813.855 |
| 10/07/2026 21:59 | 10 | 813.86 |
| 10/07/2026 21:59 | 19 | 813.86 |
| 10/07/2026 21:59 | 11 | 813.74 |
| 10/07/2026 21:59 | 16 | 813.86 |
| 10/07/2026 21:59 | 2 | 813.86 |
| 10/07/2026 21:59 | 3 | 813.86 |
| 10/07/2026 21:59 | 56 | 813.86 |
| 10/07/2026 21:59 | 23 | 813.86 |
| 10/07/2026 21:59 | 56 | 813.74 |
| 10/07/2026 21:59 | 14 | 813.72 |
| 10/07/2026 21:59 | 40 | 813.72 |
| 10/07/2026 21:59 | 79 | 813.73 |
| 10/07/2026 21:59 | 79 | 813.73 |
| 10/07/2026 21:59 | 79 | 813.73 |
| 10/07/2026 21:59 | 79 | 813.73 |
| 10/07/2026 21:59 | 79 | 813.73 |
| 10/07/2026 21:59 | 16 | 813.73 |
| 10/07/2026 21:59 | 4 | 813.865 |
| 10/07/2026 21:59 | 1 | 813.94 |
| 10/07/2026 21:59 | 3 | 813.99 |
| 10/07/2026 21:59 | 12 | 813.99 |
| 10/07/2026 21:59 | 6 | 814.00 |
| 10/07/2026 21:59 | 1 | 814.00 |
| 10/07/2026 21:59 | 4 | 813.99 |
| 10/07/2026 21:59 | 10 | 813.86 |
| 10/07/2026 21:59 | 85 | 813.99 |
| 10/07/2026 21:59 | 4 | 813.86 |
| 10/07/2026 21:59 | 11 | 813.99 |
| 10/07/2026 21:59 | 76 | 813.89 |
| 10/07/2026 21:59 | 1 | 813.98 |
| 10/07/2026 21:59 | 120 | 813.89 |
| 10/07/2026 21:59 | 40 | 813.89 |
| 10/07/2026 21:59 | 40 | 813.795 |
| 10/07/2026 21:59 | 10 | 813.88 |
| 10/07/2026 21:59 | 33 | 813.88 |
| 10/07/2026 21:59 | 42 | 813.795 |
| 10/07/2026 21:59 | 2 | 813.76 |
| 10/07/2026 21:59 | 240 | 813.73 |
| 10/07/2026 21:59 | 175 | 813.73 |
| 10/07/2026 21:59 | 40 | 813.73 |
| 10/07/2026 21:59 | 27 | 813.73 |
| 10/07/2026 21:59 | 5 | 813.71 |
| 10/07/2026 21:59 | 1 | 813.595 |
| 10/07/2026 21:59 | 1 | 813.71 |
| 10/07/2026 21:59 | 1 | 813.71 |
| 10/07/2026 21:59 | 1 | 813.595 |
| 10/07/2026 21:59 | 1 | 813.71 |
| 10/07/2026 21:59 | 1 | 813.62 |
| 10/07/2026 21:59 | 1 | 813.595 |
| 10/07/2026 21:59 | 3 | 813.595 |
| 10/07/2026 21:59 | 1 | 813.595 |
| 10/07/2026 21:59 | 2 | 813.71 |
| 10/07/2026 21:59 | 40 | 813.60 |
| 10/07/2026 21:59 | 1 | 813.71 |
| 10/07/2026 21:59 | 31 | 813.72 |
| 10/07/2026 21:59 | 70 | 813.64 |
| 10/07/2026 21:59 | 14 | 813.57 |
| 10/07/2026 21:59 | 4 | 813.58 |
| 10/07/2026 21:59 | 149 | 813.58 |
| 10/07/2026 21:59 | 11 | 813.58 |
| 10/07/2026 21:59 | 2 | 813.50 |
| 10/07/2026 21:59 | 22 | 813.50 |
| 10/07/2026 21:59 | 6 | 813.50 |
| 10/07/2026 21:59 | 30 | 813.53 |
| 10/07/2026 21:59 | 2 | 813.55 |
| 10/07/2026 21:59 | 1 | 813.55 |
| 10/07/2026 21:59 | 3 | 813.56 |
| 10/07/2026 21:59 | 30 | 813.56 |
| 10/07/2026 21:59 | 3 | 813.56 |
| 10/07/2026 21:59 | 3 | 813.56 |
| 10/07/2026 21:59 | 3 | 813.56 |
| 10/07/2026 21:59 | 1 | 813.70 |
| 10/07/2026 21:59 | 3 | 813.56 |
| 10/07/2026 21:59 | 3 | 813.57 |
| 10/07/2026 21:59 | 40 | 813.57 |
| 10/07/2026 21:59 | 12 | 813.70 |
| 10/07/2026 21:59 | 25 | 813.70 |
| 10/07/2026 21:59 | 3 | 813.58 |
| 10/07/2026 21:59 | 3 | 813.60 |
| 10/07/2026 21:59 | 43 | 813.60 |
| 10/07/2026 21:59 | 3 | 813.60 |
| 10/07/2026 21:59 | 3 | 813.58 |
| 10/07/2026 21:59 | 3 | 813.58 |
| 10/07/2026 21:59 | 1 | 813.68 |
| 10/07/2026 21:59 | 1 | 813.68 |
| 10/07/2026 21:59 | 3 | 813.56 |
| 10/07/2026 21:59 | 2 | 813.56 |
| 10/07/2026 21:59 | 20 | 813.64 |
| 10/07/2026 21:59 | 3 | 813.56 |
| 10/07/2026 21:59 | 40 | 813.615 |
| 10/07/2026 21:59 | 2 | 813.60 |
| 10/07/2026 21:59 | 10 | 813.61 |
| 10/07/2026 21:59 | 20 | 813.64 |
| 10/07/2026 21:59 | 20 | 813.66 |
| 10/07/2026 21:59 | 120 | 813.69 |
| 10/07/2026 21:59 | 40 | 813.69 |
| 10/07/2026 21:59 | 24 | 813.69 |
| 10/07/2026 21:59 | 1 | 813.74 |
| 10/07/2026 21:59 | 19 | 813.74 |
| 10/07/2026 21:59 | 1 | 813.74 |
| 10/07/2026 21:59 | 19 | 813.74 |
| 10/07/2026 21:59 | 1 | 813.75 |
| 10/07/2026 21:59 | 20 | 813.75 |
| 10/07/2026 21:59 | 1 | 813.78 |
| 10/07/2026 21:59 | 20 | 813.83 |
| 10/07/2026 21:59 | 20 | 813.83 |
| 10/07/2026 21:59 | 15 | 813.83 |
| 10/07/2026 21:59 | 35 | 813.83 |
| 10/07/2026 21:59 | 2 | 813.83 |
| 10/07/2026 21:59 | 20 | 813.83 |
| 10/07/2026 21:59 | 7 | 813.84 |
| 10/07/2026 21:59 | 2 | 813.84 |
| 10/07/2026 21:59 | 3 | 813.84 |
| 10/07/2026 21:59 | 40 | 813.84 |
| 10/07/2026 21:59 | 1 | 813.84 |
| 10/07/2026 21:59 | 5 | 813.84 |
| 10/07/2026 21:59 | 50 | 813.89 |
| 10/07/2026 21:59 | 40 | 813.94 |
| 10/07/2026 21:59 | 2 | 813.92 |
| 10/07/2026 21:59 | 20 | 814.05 |
| 10/07/2026 21:59 | 80 | 814.04 |
| 10/07/2026 21:59 | 20 | 814.04 |
| 10/07/2026 21:59 | 70 | 814.01 |
| 10/07/2026 21:59 | 23 | 814.01 |
| 10/07/2026 21:59 | 40 | 814.01 |
| 10/07/2026 21:59 | 40 | 813.95 |
| 10/07/2026 21:59 | 75 | 813.95 |
| 10/07/2026 21:59 | 16 | 813.92 |
| 10/07/2026 21:59 | 2 | 813.92 |
| 10/07/2026 21:59 | 25 | 813.95 |
| 10/07/2026 21:59 | 21 | 814.04 |
| 10/07/2026 21:59 | 100 | 814.04 |
| 10/07/2026 21:59 | 70 | 814.01 |
| 10/07/2026 21:59 | 100 | 814.01 |
| 10/07/2026 21:59 | 99 | 813.94 |
| 10/07/2026 21:59 | 1 | 813.94 |
| 10/07/2026 21:59 | 70 | 813.945 |
| 10/07/2026 21:59 | 40 | 813.92 |
| 10/07/2026 21:59 | 10 | 813.92 |
| 10/07/2026 21:59 | 2 | 813.92 |
| 10/07/2026 21:59 | 20 | 813.92 |
| 10/07/2026 21:59 | 4 | 813.92 |
| 10/07/2026 21:59 | 10 | 813.92 |
| 10/07/2026 21:59 | 40 | 813.92 |
| 10/07/2026 21:59 | 4 | 813.98 |
| 10/07/2026 21:59 | 40 | 813.95 |
| 10/07/2026 21:59 | 10 | 813.95 |
| 10/07/2026 21:59 | 4 | 813.95 |
| 10/07/2026 21:59 | 4 | 813.99 |
| 10/07/2026 21:59 | 4 | 813.94 |
| 10/07/2026 21:59 | 4 | 813.93 |
| 10/07/2026 21:59 | 7 | 813.96 |
| 10/07/2026 21:59 | 7 | 813.92 |
| 10/07/2026 21:59 | 8 | 813.92 |
| 10/07/2026 21:59 | 7 | 813.92 |
| 10/07/2026 21:59 | 46 | 813.99 |
| 10/07/2026 21:59 | 15 | 813.945 |
| 10/07/2026 21:59 | 2 | 814.04 |
| 10/07/2026 21:59 | 43 | 814.03 |
| 10/07/2026 21:59 | 15 | 813.945 |
| 10/07/2026 21:59 | 14 | 813.945 |
| 10/07/2026 21:59 | 14 | 813.945 |
| 10/07/2026 21:59 | 10 | 813.945 |
| 10/07/2026 21:59 | 9 | 813.98 |
| 10/07/2026 21:59 | 3 | 814.00 |
| 10/07/2026 21:59 | 2 | 814.01 |
| 10/07/2026 21:59 | 3 | 814.01 |
| 10/07/2026 21:59 | 3 | 814.01 |
| 10/07/2026 21:59 | 3 | 814.01 |
| 10/07/2026 21:59 | 3 | 814.01 |
| 10/07/2026 21:59 | 3 | 814.01 |
| 10/07/2026 21:59 | 3 | 814.01 |
| 10/07/2026 21:59 | 2 | 814.01 |
| 10/07/2026 21:59 | 3 | 814.01 |
| 10/07/2026 21:59 | 7 | 814.00 |
| 10/07/2026 21:59 | 12 | 814.01 |
| 10/07/2026 21:59 | 7 | 814.01 |
| 10/07/2026 21:59 | 370 | 813.96 |
| 10/07/2026 21:59 | 86 | 813.96 |
| 10/07/2026 21:59 | 20 | 813.96 |
| 10/07/2026 21:59 | 70 | 813.96 |
| 10/07/2026 21:59 | 21 | 813.96 |
| 10/07/2026 21:59 | 9 | 813.96 |
| 10/07/2026 21:59 | 18 | 813.95 |
| 10/07/2026 21:59 | 36 | 813.895 |
| 10/07/2026 21:59 | 4 | 813.895 |
| 10/07/2026 21:59 | 9 | 813.92 |
| 10/07/2026 21:59 | 2 | 814.06 |
| 10/07/2026 21:59 | 12 | 813.99 |
| 10/07/2026 21:59 | 55 | 813.99 |
| 10/07/2026 21:59 | 10 | 813.96 |
| 10/07/2026 21:59 | 30 | 813.97 |
| 10/07/2026 21:59 | 9 | 814.00 |
| 10/07/2026 21:59 | 40 | 813.95 |
| 10/07/2026 21:59 | 3 | 814.00 |
| 10/07/2026 21:59 | 16 | 814.00 |
| 10/07/2026 21:59 | 13 | 813.95 |
| 10/07/2026 21:59 | 8 | 813.95 |
| 10/07/2026 21:59 | 5 | 813.97 |
| 10/07/2026 21:59 | 13 | 813.97 |
| 10/07/2026 21:59 | 10 | 814.00 |
| 10/07/2026 21:59 | 13 | 813.93 |
| 10/07/2026 21:59 | 2 | 814.00 |
| 10/07/2026 21:59 | 2 | 814.00 |
| 10/07/2026 21:59 | 40 | 814.00 |
| 10/07/2026 21:59 | 50 | 814.00 |
| 10/07/2026 21:59 | 35 | 814.00 |
| 10/07/2026 21:59 | 5 | 814.00 |
| 10/07/2026 21:59 | 40 | 814.00 |
| 10/07/2026 21:59 | 40 | 814.00 |
| 10/07/2026 21:59 | 33 | 814.00 |
| 10/07/2026 21:59 | 5 | 813.93 |
| 10/07/2026 21:59 | 40 | 813.93 |
| 10/07/2026 21:59 | 7 | 814.00 |
| 10/07/2026 21:59 | 40 | 814.00 |
| 10/07/2026 21:59 | 32 | 814.00 |
| 10/07/2026 21:59 | 40 | 814.00 |
| 10/07/2026 21:59 | 40 | 814.00 |
| 10/07/2026 21:59 | 16 | 814.00 |
| 10/07/2026 21:59 | 12 | 814.00 |
| 10/07/2026 21:59 | 80 | 814.00 |
| 10/07/2026 21:59 | 2 | 814.00 |
| 10/07/2026 21:59 | 40 | 814.00 |
| 10/07/2026 21:59 | 448 | 814.00 |
| 10/07/2026 21:59 | 40 | 814.00 |
| 10/07/2026 21:59 | 45 | 814.00 |
| 10/07/2026 21:59 | 33 | 814.00 |
| 10/07/2026 21:59 | 18 | 813.98 |
| 10/07/2026 21:59 | 40 | 813.82 |
| 10/07/2026 21:59 | 40 | 813.89 |
| 10/07/2026 21:59 | 9 | 813.88 |
| 10/07/2026 21:59 | 9 | 813.83 |
| 10/07/2026 21:59 | 2 | 813.88 |
| 10/07/2026 21:59 | 9 | 813.89 |
| 10/07/2026 21:59 | 30 | 813.87 |
| 10/07/2026 21:59 | 40 | 813.82 |
| 10/07/2026 21:59 | 11 | 813.87 |
| 10/07/2026 21:59 | 40 | 813.79 |
| 10/07/2026 21:59 | 1 | 813.75 |
| 10/07/2026 21:59 | 40 | 813.82 |
| 10/07/2026 21:59 | 70 | 813.815 |
| 10/07/2026 21:59 | 40 | 813.815 |
| 10/07/2026 21:59 | 40 | 813.76 |
| 10/07/2026 21:59 | 1 | 813.82 |
| 10/07/2026 21:59 | 2 | 813.75 |
| 10/07/2026 21:59 | 2 | 813.65 |
| 10/07/2026 21:59 | 18 | 813.70 |
| 10/07/2026 21:59 | 20 | 813.73 |
| 10/07/2026 21:59 | 20 | 813.74 |
| 10/07/2026 21:59 | 30 | 813.74 |
| 10/07/2026 21:59 | 8 | 813.74 |
| 10/07/2026 21:59 | 4 | 813.74 |
| 10/07/2026 21:59 | 20 | 813.86 |
| 10/07/2026 21:59 | 20 | 813.83 |
| 10/07/2026 21:59 | 41 | 813.84 |
| 10/07/2026 21:59 | 33 | 813.74 |
| 10/07/2026 21:59 | 1 | 813.86 |
| 10/07/2026 21:59 | 2 | 813.86 |
| 10/07/2026 21:59 | 15 | 813.81 |
| 10/07/2026 21:59 | 4 | 813.75 |
| 10/07/2026 21:59 | 3 | 813.75 |
| 10/07/2026 21:59 | 3 | 813.75 |
| 10/07/2026 21:59 | 75 | 813.75 |
| 10/07/2026 21:59 | 8 | 813.76 |
| 10/07/2026 21:59 | 5 | 813.75 |
| 10/07/2026 21:59 | 3 | 813.75 |
| 10/07/2026 21:59 | 1 | 813.75 |
| 10/07/2026 21:59 | 9 | 813.76 |
| 10/07/2026 21:59 | 62 | 813.80 |
| 10/07/2026 21:59 | 9 | 813.80 |
| 10/07/2026 21:59 | 9 | 813.80 |
| 10/07/2026 21:59 | 1 | 813.86 |
| 10/07/2026 21:59 | 40 | 813.80 |
| 10/07/2026 21:59 | 6 | 813.97 |
| 10/07/2026 21:59 | 10 | 813.97 |
| 10/07/2026 21:59 | 2 | 813.97 |
| 10/07/2026 21:59 | 70 | 813.91 |
| 10/07/2026 21:59 | 96 | 813.96 |
| 10/07/2026 21:59 | 70 | 813.92 |
| 10/07/2026 21:59 | 39 | 813.87 |
| 10/07/2026 21:59 | 1 | 813.87 |
| 10/07/2026 21:59 | 12 | 813.83 |
| 10/07/2026 21:59 | 2 | 813.88 |
| 10/07/2026 21:59 | 8 | 813.87 |
| 10/07/2026 21:59 | 4 | 813.86 |
| 10/07/2026 21:59 | 5 | 813.86 |
| 10/07/2026 21:59 | 9 | 813.89 |
| 10/07/2026 21:59 | 20 | 813.875 |
| 10/07/2026 21:59 | 13 | 813.86 |
| 10/07/2026 21:59 | 13 | 813.86 |
| 10/07/2026 21:59 | 9 | 813.86 |
| 10/07/2026 21:59 | 2 | 813.93 |
| 10/07/2026 21:59 | 18 | 813.92 |
| 10/07/2026 21:59 | 40 | 813.87 |
| 10/07/2026 21:59 | 20 | 813.935 |
| 10/07/2026 21:59 | 1 | 813.98 |
| 10/07/2026 21:59 | 2 | 813.96 |
| 10/07/2026 21:59 | 18 | 813.95 |
| 10/07/2026 21:59 | 24 | 814.00 |
| 10/07/2026 21:59 | 40 | 814.00 |
| 10/07/2026 21:59 | 80 | 814.00 |
| 10/07/2026 21:59 | 10 | 813.97 |
| 10/07/2026 21:59 | 10 | 813.95 |
| 10/07/2026 21:59 | 1 | 813.83 |
| 10/07/2026 21:59 | 40 | 813.84 |
| 10/07/2026 21:59 | 1 | 813.97 |
| 10/07/2026 21:59 | 2 | 813.87 |
| 10/07/2026 21:59 | 11 | 813.87 |
| 10/07/2026 21:59 | 9 | 813.87 |
| 10/07/2026 21:59 | 20 | 813.87 |
| 10/07/2026 21:59 | 5 | 813.85 |
| 10/07/2026 21:59 | 21 | 813.84 |
| 10/07/2026 21:59 | 40 | 813.74 |
| 10/07/2026 21:59 | 11 | 813.75 |
| 10/07/2026 21:59 | 5 | 813.815 |
| 10/07/2026 21:59 | 5 | 813.815 |
| 10/07/2026 21:59 | 2 | 813.70 |
| 10/07/2026 21:59 | 6 | 813.70 |
| 10/07/2026 21:59 | 8 | 813.70 |
| 10/07/2026 21:59 | 18 | 813.75 |
| 10/07/2026 21:59 | 8 | 813.71 |
| 10/07/2026 21:59 | 8 | 813.71 |
| 10/07/2026 21:59 | 18 | 813.73 |
| 10/07/2026 21:59 | 9 | 813.70 |
| 10/07/2026 21:59 | 9 | 813.70 |
| 10/07/2026 21:59 | 40 | 813.72 |
| 10/07/2026 21:59 | 1 | 813.82 |
| 10/07/2026 21:59 | 9 | 813.71 |
| 10/07/2026 21:59 | 10 | 813.72 |
| 10/07/2026 21:59 | 16 | 813.785 |
| 10/07/2026 21:59 | 20 | 813.84 |
| 10/07/2026 21:59 | 20 | 813.83 |
| 10/07/2026 21:59 | 40 | 813.74 |
| 10/07/2026 21:59 | 40 | 813.70 |
| 10/07/2026 21:59 | 40 | 813.58 |
| 10/07/2026 21:59 | 24 | 813.73 |
| 10/07/2026 21:59 | 6 | 813.70 |
| 10/07/2026 21:59 | 34 | 813.695 |
| 10/07/2026 21:59 | 8 | 813.69 |
| 10/07/2026 21:59 | 3 | 813.56 |
| 10/07/2026 21:59 | 40 | 813.56 |
| 10/07/2026 21:59 | 14 | 813.60 |
| 10/07/2026 21:59 | 56 | 813.60 |
| 10/07/2026 21:59 | 30 | 813.60 |
| 10/07/2026 21:59 | 33 | 813.62 |
| 10/07/2026 21:59 | 13 | 813.70 |
| 10/07/2026 21:59 | 5 | 813.61 |
| 10/07/2026 21:59 | 5 | 813.65 |
| 10/07/2026 21:59 | 31 | 813.70 |
| 10/07/2026 21:59 | 1 | 813.70 |
| 10/07/2026 21:59 | 40 | 813.70 |
| 10/07/2026 21:59 | 4 | 813.70 |
| 10/07/2026 21:59 | 20 | 813.70 |
| 10/07/2026 21:59 | 19 | 813.70 |
| 10/07/2026 21:59 | 20 | 813.70 |
| 10/07/2026 21:59 | 1 | 813.70 |
| 10/07/2026 21:59 | 5 | 813.70 |
| 10/07/2026 21:59 | 52 | 813.71 |
| 10/07/2026 21:59 | 10 | 813.72 |
| 10/07/2026 21:59 | 100 | 813.75 |
| 10/07/2026 21:59 | 20 | 813.75 |
| 10/07/2026 21:59 | 9 | 813.85 |
| 10/07/2026 21:59 | 40 | 813.845 |
| 10/07/2026 21:59 | 181 | 813.98 |
| 10/07/2026 21:59 | 15 | 813.92 |
| 10/07/2026 21:59 | 85 | 813.92 |
| 10/07/2026 21:59 | 1 | 813.97 |
| 10/07/2026 21:59 | 48 | 813.90 |
| 10/07/2026 21:59 | 5 | 813.80 |
| 10/07/2026 21:59 | 1 | 813.79 |
| 10/07/2026 21:59 | 17 | 813.77 |
| 10/07/2026 21:59 | 38 | 813.77 |
| 10/07/2026 21:59 | 40 | 813.77 |
| 10/07/2026 21:59 | 2 | 813.77 |
| 10/07/2026 21:59 | 40 | 813.75 |
| 10/07/2026 21:59 | 28 | 813.75 |
| 10/07/2026 21:59 | 12 | 813.75 |
| 10/07/2026 21:59 | 37 | 813.75 |
| 10/07/2026 21:59 | 3 | 813.75 |
| 10/07/2026 21:59 | 37 | 813.75 |
| 10/07/2026 21:59 | 3 | 813.75 |
| 10/07/2026 21:59 | 37 | 813.75 |
| 10/07/2026 21:59 | 3 | 813.75 |
| 10/07/2026 21:59 | 37 | 813.75 |
| 10/07/2026 21:59 | 37 | 813.75 |
| 10/07/2026 21:59 | 3 | 813.75 |
| 10/07/2026 21:59 | 40 | 813.75 |
| 10/07/2026 21:59 | 3 | 813.75 |
| 10/07/2026 21:59 | 37 | 813.75 |
| 10/07/2026 21:59 | 3 | 813.75 |
| 10/07/2026 21:59 | 40 | 813.75 |
| 10/07/2026 21:59 | 40 | 813.75 |
| 10/07/2026 21:59 | 40 | 813.75 |
| 10/07/2026 21:59 | 38 | 813.75 |
| 10/07/2026 21:59 | 2 | 813.75 |
| 10/07/2026 21:59 | 20 | 813.75 |
| 10/07/2026 21:59 | 20 | 813.75 |
| 10/07/2026 21:59 | 39 | 813.75 |
| 10/07/2026 21:59 | 1 | 813.75 |
| 10/07/2026 21:59 | 40 | 813.75 |
| 10/07/2026 21:59 | 40 | 813.75 |
| 10/07/2026 21:59 | 40 | 813.75 |
| 10/07/2026 21:59 | 40 | 813.75 |
| 10/07/2026 21:59 | 22 | 813.75 |
| 10/07/2026 21:59 | 18 | 813.75 |
| 10/07/2026 21:59 | 40 | 813.75 |
| 10/07/2026 21:59 | 6 | 813.75 |
| 10/07/2026 21:59 | 200 | 813.75 |
| 10/07/2026 21:59 | 4 | 813.75 |
| 10/07/2026 21:59 | 36 | 813.75 |
| 10/07/2026 21:59 | 22 | 813.75 |
| 10/07/2026 21:59 | 18 | 813.75 |
| 10/07/2026 21:59 | 40 | 813.75 |
| 10/07/2026 21:59 | 1 | 813.74 |
| 10/07/2026 21:59 | 1 | 813.74 |
| 10/07/2026 21:59 | 40 | 813.73 |
| 10/07/2026 21:59 | 27 | 813.73 |
| 10/07/2026 21:59 | 10 | 813.72 |
| 10/07/2026 21:59 | 19 | 813.72 |
| 10/07/2026 21:59 | 80 | 813.73 |
| 10/07/2026 21:59 | 13 | 813.73 |
| 10/07/2026 21:59 | 40 | 813.73 |
| 10/07/2026 21:59 | 29 | 813.73 |
| 10/07/2026 21:59 | 11 | 813.73 |
| 10/07/2026 21:59 | 14 | 813.73 |
| 10/07/2026 21:59 | 9 | 813.73 |
| 10/07/2026 21:59 | 31 | 813.73 |
| 10/07/2026 21:59 | 40 | 813.73 |
| 10/07/2026 21:59 | 40 | 813.73 |
| 10/07/2026 21:59 | 40 | 813.72 |
| 10/07/2026 21:59 | 11 | 813.71 |
| 10/07/2026 21:59 | 5 | 813.71 |
| 10/07/2026 21:59 | 24 | 813.71 |
| 10/07/2026 21:59 | 30 | 813.71 |
| 10/07/2026 21:59 | 37 | 813.71 |
| 10/07/2026 21:59 | 40 | 813.71 |
| 10/07/2026 21:59 | 9 | 813.71 |
| 10/07/2026 21:59 | 20 | 813.71 |
| 10/07/2026 21:59 | 3 | 813.71 |
| 10/07/2026 21:59 | 40 | 813.71 |
| 10/07/2026 21:59 | 40 | 813.71 |
| 10/07/2026 21:59 | 37 | 813.71 |
| 10/07/2026 21:59 | 3 | 813.71 |
| 10/07/2026 21:59 | 10 | 813.71 |
| 10/07/2026 21:59 | 40 | 813.71 |
| 10/07/2026 21:59 | 40 | 813.71 |
| 10/07/2026 21:59 | 30 | 813.71 |
| 10/07/2026 21:59 | 40 | 813.71 |
| 10/07/2026 21:59 | 15 | 813.71 |
| 10/07/2026 21:59 | 2 | 813.70 |
| 10/07/2026 21:59 | 6 | 813.70 |
| 10/07/2026 21:59 | 5 | 813.70 |
| 10/07/2026 21:59 | 2 | 813.70 |
| 10/07/2026 21:59 | 9 | 813.70 |
| 10/07/2026 21:59 | 40 | 813.70 |
| 10/07/2026 21:59 | 50 | 813.68 |
| 10/07/2026 21:59 | 10 | 813.68 |
| 10/07/2026 21:59 | 4 | 813.68 |
| 10/07/2026 21:59 | 36 | 813.66 |
| 10/07/2026 21:59 | 16 | 813.625 |
| 10/07/2026 21:59 | 24 | 813.625 |
| 10/07/2026 21:59 | 33 | 813.57 |
| 10/07/2026 21:59 | 16 | 813.625 |
| 10/07/2026 21:59 | 40 | 813.60 |
| 10/07/2026 21:59 | 14 | 813.66 |
| 10/07/2026 21:59 | 10 | 813.65 |
| 10/07/2026 21:59 | 16 | 813.625 |
| 10/07/2026 21:59 | 4 | 813.625 |
| 10/07/2026 21:59 | 4 | 813.59 |
| 10/07/2026 21:59 | 4 | 813.60 |
| 10/07/2026 21:59 | 20 | 813.625 |
| 10/07/2026 21:59 | 1 | 813.66 |
| 10/07/2026 21:59 | 1 | 813.70 |
| 10/07/2026 21:59 | 2 | 813.69 |
| 10/07/2026 21:59 | 1 | 813.69 |
| 10/07/2026 21:59 | 8 | 813.62 |
| 10/07/2026 21:59 | 32 | 813.625 |
| 10/07/2026 21:59 | 1 | 813.66 |
| 10/07/2026 21:59 | 11 | 813.70 |
| 10/07/2026 21:59 | 26 | 813.70 |
| 10/07/2026 21:59 | 1 | 813.67 |
| 10/07/2026 21:59 | 8 | 813.63 |
| 10/07/2026 21:59 | 3 | 813.63 |
| 10/07/2026 21:59 | 10 | 813.64 |
| 10/07/2026 21:59 | 3 | 813.64 |
| 10/07/2026 21:59 | 8 | 813.63 |
| 10/07/2026 21:59 | 8 | 813.625 |
| 10/07/2026 21:59 | 4 | 813.63 |
| 10/07/2026 21:59 | 2 | 813.63 |
| 10/07/2026 21:59 | 1 | 813.65 |
| 10/07/2026 21:59 | 1 | 813.65 |
| 10/07/2026 21:59 | 5 | 813.65 |
| 10/07/2026 21:59 | 2 | 813.68 |
| 10/07/2026 21:59 | 31 | 813.65 |
| 10/07/2026 21:59 | 1 | 813.65 |
| 10/07/2026 21:59 | 2 | 813.65 |
| 10/07/2026 21:59 | 6 | 813.65 |
| 10/07/2026 21:59 | 1 | 813.65 |
| 10/07/2026 21:59 | 1 | 813.67 |
| 10/07/2026 21:59 | 1 | 813.68 |
| 10/07/2026 21:59 | 3 | 813.70 |
| 10/07/2026 21:59 | 7 | 813.70 |
| 10/07/2026 21:59 | 33 | 813.70 |
| 10/07/2026 21:59 | 1 | 813.70 |
| 10/07/2026 21:59 | 3 | 813.70 |
| 10/07/2026 21:59 | 7 | 813.69 |
| 10/07/2026 21:59 | 1 | 813.675 |
| 10/07/2026 21:59 | 1 | 813.675 |
| 10/07/2026 21:59 | 2 | 813.675 |
| 10/07/2026 21:59 | 4 | 813.675 |
| 10/07/2026 21:59 | 2 | 813.70 |
| 10/07/2026 21:59 | 18 | 813.69 |
| 10/07/2026 21:59 | 1 | 813.675 |
| 10/07/2026 21:59 | 1 | 813.675 |
| 10/07/2026 21:59 | 1 | 813.675 |
| 10/07/2026 21:59 | 1 | 813.675 |
| 10/07/2026 21:59 | 3 | 813.675 |
| 10/07/2026 21:59 | 4 | 813.675 |
| 10/07/2026 21:59 | 32 | 813.70 |
| 10/07/2026 21:59 | 18 | 813.69 |
| 10/07/2026 21:59 | 6 | 813.675 |
| 10/07/2026 21:59 | 2 | 813.70 |
| 10/07/2026 21:59 | 100 | 813.675 |
| 10/07/2026 21:59 | 1 | 813.70 |
| 10/07/2026 21:59 | 30 | 813.69 |
| 10/07/2026 21:59 | 19 | 813.69 |
| 10/07/2026 21:59 | 21 | 813.69 |
| 10/07/2026 21:59 | 10 | 813.69 |
| 10/07/2026 21:59 | 12 | 813.69 |
| 10/07/2026 21:59 | 10 | 813.69 |
| 10/07/2026 21:59 | 11 | 813.69 |
| 10/07/2026 21:59 | 12 | 813.69 |
| 10/07/2026 21:59 | 40 | 813.69 |
| 10/07/2026 21:59 | 40 | 813.69 |
| 10/07/2026 21:59 | 30 | 813.68 |
| 10/07/2026 21:59 | 2 | 813.66 |
| 10/07/2026 21:59 | 1 | 813.68 |
| 10/07/2026 21:59 | 40 | 813.68 |
| 10/07/2026 21:59 | 1 | 813.68 |
| 10/07/2026 21:59 | 3 | 813.68 |
| 10/07/2026 21:59 | 2 | 813.68 |
| 10/07/2026 21:59 | 120 | 813.68 |
| 10/07/2026 21:59 | 9 | 813.68 |
| 10/07/2026 21:59 | 3 | 813.68 |
| 10/07/2026 21:59 | 10 | 813.68 |
| 10/07/2026 21:59 | 14 | 813.68 |
| 10/07/2026 21:59 | 1 | 813.68 |
| 10/07/2026 21:59 | 25 | 813.68 |
| 10/07/2026 21:59 | 41 | 813.615 |
| 10/07/2026 21:59 | 100 | 813.615 |
| 10/07/2026 21:59 | 1 | 813.67 |
| 10/07/2026 21:59 | 14 | 813.68 |
| 10/07/2026 21:59 | 39 | 813.68 |
| 10/07/2026 21:59 | 1 | 813.68 |
| 10/07/2026 21:59 | 8 | 813.63 |
| 10/07/2026 21:59 | 1 | 813.63 |
| 10/07/2026 21:59 | 40 | 813.56 |
| 10/07/2026 21:59 | 1 | 813.58 |
| 10/07/2026 21:59 | 1 | 813.63 |
| 10/07/2026 21:59 | 2 | 813.57 |
| 10/07/2026 21:59 | 1 | 813.66 |
| 10/07/2026 21:59 | 1 | 813.57 |
| 10/07/2026 21:59 | 1 | 813.57 |
| 10/07/2026 21:59 | 1 | 813.66 |
| 10/07/2026 21:59 | 1 | 813.66 |
| 10/07/2026 21:59 | 10 | 813.67 |
| 10/07/2026 21:59 | 19 | 813.65 |
| 10/07/2026 21:59 | 29 | 813.63 |
| 10/07/2026 21:59 | 299 | 813.65 |
| 10/07/2026 21:59 | 15 | 813.65 |
| 10/07/2026 21:59 | 8 | 813.65 |
| 10/07/2026 21:59 | 1 | 813.66 |
| 10/07/2026 21:59 | 1 | 813.66 |
| 10/07/2026 21:59 | 3 | 813.59 |
| 10/07/2026 21:59 | 40 | 813.64 |
| 10/07/2026 21:59 | 2 | 813.50 |
| 10/07/2026 21:59 | 43 | 813.63 |
| 10/07/2026 21:59 | 50 | 813.62 |
| 10/07/2026 21:59 | 9 | 813.50 |
| 10/07/2026 21:59 | 40 | 813.565 |
| 10/07/2026 21:59 | 5 | 813.56 |
| 10/07/2026 21:59 | 53 | 813.65 |
| 10/07/2026 21:59 | 40 | 813.565 |
| 10/07/2026 21:59 | 3 | 813.55 |
| 10/07/2026 21:59 | 3 | 813.50 |
| 10/07/2026 21:59 | 21 | 813.51 |
| 10/07/2026 21:59 | 3 | 813.55 |
| 10/07/2026 21:59 | 15 | 813.50 |
| 10/07/2026 21:59 | 4 | 813.56 |
| 10/07/2026 21:59 | 1 | 813.56 |
| 10/07/2026 21:59 | 1 | 813.56 |
| 10/07/2026 21:59 | 1 | 813.60 |
| 10/07/2026 21:59 | 2 | 813.60 |
| 10/07/2026 21:59 | 1 | 813.60 |
| 10/07/2026 21:59 | 40 | 813.60 |
| 10/07/2026 21:59 | 12 | 813.61 |
| 10/07/2026 21:59 | 22 | 813.61 |
| 10/07/2026 21:59 | 61 | 813.61 |
| 10/07/2026 21:59 | 10 | 813.61 |
| 10/07/2026 21:59 | 1 | 813.61 |
| 10/07/2026 21:59 | 7 | 813.61 |
| 10/07/2026 21:59 | 37 | 813.61 |
| 10/07/2026 21:59 | 13 | 813.61 |
| 10/07/2026 21:59 | 17 | 813.61 |
| 10/07/2026 21:59 | 14 | 813.62 |
| 10/07/2026 21:59 | 17 | 813.62 |
| 10/07/2026 21:59 | 17 | 813.62 |
| 10/07/2026 21:59 | 44 | 813.62 |
| 10/07/2026 21:59 | 8 | 813.62 |
| 10/07/2026 21:59 | 9 | 813.63 |
| 10/07/2026 21:59 | 44 | 813.63 |
| 10/07/2026 21:59 | 17 | 813.63 |
| 10/07/2026 21:59 | 61 | 813.64 |
| 10/07/2026 21:59 | 36 | 813.65 |
| 10/07/2026 21:59 | 152 | 813.65 |
| 10/07/2026 21:59 | 123 | 813.65 |
| 10/07/2026 21:59 | 60 | 813.64 |
| 10/07/2026 21:59 | 32 | 813.64 |
| 10/07/2026 21:59 | 28 | 813.64 |
| 10/07/2026 21:59 | 18 | 813.64 |
| 10/07/2026 21:59 | 5 | 813.635 |
| 10/07/2026 21:59 | 17 | 813.635 |
| 10/07/2026 21:59 | 17 | 813.64 |
| 10/07/2026 21:59 | 31 | 813.64 |
| 10/07/2026 21:59 | 2 | 813.64 |
| 10/07/2026 21:59 | 11 | 813.65 |
| 10/07/2026 21:59 | 1 | 813.65 |
| 10/07/2026 21:59 | 7 | 813.65 |
| 10/07/2026 21:59 | 7 | 813.65 |
| 10/07/2026 21:59 | 7 | 813.64 |
| 10/07/2026 21:59 | 30 | 813.62 |
| 10/07/2026 21:59 | 29 | 813.61 |
| 10/07/2026 21:59 | 3 | 813.61 |
| 10/07/2026 21:59 | 40 | 813.61 |
| 10/07/2026 21:59 | 1 | 813.61 |
| 10/07/2026 21:59 | 6 | 813.61 |
| 10/07/2026 21:59 | 15 | 813.61 |
| 10/07/2026 21:59 | 71 | 813.61 |
| 10/07/2026 21:59 | 10 | 813.61 |
| 10/07/2026 21:59 | 10 | 813.61 |
| 10/07/2026 21:59 | 3 | 813.53 |
| 10/07/2026 21:59 | 40 | 813.53 |
| 10/07/2026 21:59 | 7 | 813.53 |
| 10/07/2026 21:59 | 33 | 813.53 |
| 10/07/2026 21:59 | 17 | 813.50 |
| 10/07/2026 21:59 | 14 | 813.50 |
| 10/07/2026 21:59 | 8 | 813.50 |
| 10/07/2026 21:59 | 13 | 813.50 |
| 10/07/2026 21:59 | 33 | 813.50 |
| 10/07/2026 21:59 | 1 | 813.53 |
| 10/07/2026 21:59 | 4 | 813.50 |
| 10/07/2026 21:59 | 82 | 813.55 |
| 10/07/2026 21:59 | 8 | 813.55 |
| 10/07/2026 21:59 | 3 | 813.55 |
| 10/07/2026 21:59 | 3 | 813.555 |
| 10/07/2026 21:59 | 3 | 813.555 |
| 10/07/2026 21:59 | 2 | 813.53 |
| 10/07/2026 21:59 | 53 | 813.61 |
| 10/07/2026 21:59 | 3 | 813.53 |
| 10/07/2026 21:59 | 1 | 813.555 |
| 10/07/2026 21:59 | 40 | 813.53 |
| 10/07/2026 21:59 | 5 | 813.51 |
| 10/07/2026 21:59 | 3 | 813.51 |
| 10/07/2026 21:59 | 7 | 813.61 |
| 10/07/2026 21:59 | 3 | 813.51 |
| 10/07/2026 21:59 | 1 | 813.61 |
| 10/07/2026 21:59 | 8 | 813.61 |
| 10/07/2026 21:59 | 6 | 813.61 |
| 10/07/2026 21:59 | 39 | 813.53 |
| 10/07/2026 21:59 | 2 | 813.46 |
| 10/07/2026 21:59 | 3 | 813.47 |
| 10/07/2026 21:59 | 2 | 813.48 |
| 10/07/2026 21:59 | 3 | 813.51 |
| 10/07/2026 21:59 | 42 | 813.52 |
| 10/07/2026 21:59 | 3 | 813.52 |
| 10/07/2026 21:59 | 1 | 813.545 |
| 10/07/2026 21:59 | 12 | 813.545 |
| 10/07/2026 21:59 | 84 | 813.545 |
| 10/07/2026 21:59 | 2 | 813.57 |
| 10/07/2026 21:59 | 1 | 813.57 |
| 10/07/2026 21:59 | 2 | 813.57 |
| 10/07/2026 21:59 | 1 | 813.61 |
| 10/07/2026 21:59 | 1 | 813.61 |
| 10/07/2026 21:59 | 4 | 813.61 |
| 10/07/2026 21:59 | 2 | 813.59 |
| 10/07/2026 21:59 | 14 | 813.60 |
| 10/07/2026 21:59 | 2 | 813.61 |
| 10/07/2026 21:59 | 2 | 813.61 |
| 10/07/2026 21:59 | 14 | 813.61 |
| 10/07/2026 21:59 | 2 | 813.60 |
| 10/07/2026 21:59 | 15 | 813.64 |
| 10/07/2026 21:59 | 3 | 813.63 |
| 10/07/2026 21:59 | 40 | 813.63 |
| 10/07/2026 21:59 | 5 | 813.63 |
| 10/07/2026 21:59 | 23 | 813.63 |
| 10/07/2026 21:59 | 40 | 813.63 |
| 10/07/2026 21:59 | 10 | 813.63 |
| 10/07/2026 21:59 | 40 | 813.63 |
| 10/07/2026 21:59 | 1 | 813.63 |
| 10/07/2026 21:59 | 12 | 813.63 |
| 10/07/2026 21:59 | 4 | 813.63 |
| 10/07/2026 21:59 | 101 | 813.63 |
| 10/07/2026 21:59 | 13 | 813.565 |
| 10/07/2026 21:59 | 3 | 813.565 |
| 10/07/2026 21:59 | 9 | 813.63 |
| 10/07/2026 21:59 | 10 | 813.63 |
| 10/07/2026 21:59 | 33 | 813.54 |
| 10/07/2026 21:59 | 3 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 33 | 813.54 |
| 10/07/2026 21:59 | 22 | 813.59 |
| 10/07/2026 21:59 | 27 | 813.54 |
| 10/07/2026 21:59 | 40 | 813.54 |
| 10/07/2026 21:59 | 40 | 813.54 |
| 10/07/2026 21:59 | 12 | 813.54 |
| 10/07/2026 21:59 | 4 | 813.54 |
| 10/07/2026 21:59 | 8 | 813.54 |
| 10/07/2026 21:59 | 2 | 813.54 |
| 10/07/2026 21:59 | 8 | 813.53 |
| 10/07/2026 21:59 | 10 | 813.53 |
| 10/07/2026 21:59 | 15 | 813.50 |
| 10/07/2026 21:59 | 15 | 813.50 |
| 10/07/2026 21:59 | 40 | 813.50 |
| 10/07/2026 21:59 | 10 | 813.50 |
| 10/07/2026 21:59 | 1 | 813.50 |
| 10/07/2026 21:59 | 1 | 813.50 |
| 10/07/2026 21:59 | 2 | 813.50 |
| 10/07/2026 21:59 | 120 | 813.51 |
| 10/07/2026 21:59 | 120 | 813.51 |
| 10/07/2026 21:59 | 1 | 813.51 |
| 10/07/2026 21:59 | 2 | 813.51 |
| 10/07/2026 21:59 | 40 | 813.51 |
| 10/07/2026 21:59 | 1 | 813.51 |
| 10/07/2026 21:59 | 40 | 813.51 |
| 10/07/2026 21:59 | 2 | 813.51 |
| 10/07/2026 21:59 | 40 | 813.51 |
| 10/07/2026 21:59 | 2 | 813.51 |
| 10/07/2026 21:59 | 80 | 813.51 |
| 10/07/2026 21:59 | 1 | 813.57 |
| 10/07/2026 21:59 | 32 | 813.57 |
| 10/07/2026 21:59 | 1 | 813.57 |
| 10/07/2026 21:59 | 7 | 813.57 |
| 10/07/2026 21:59 | 33 | 813.57 |
| 10/07/2026 21:59 | 6 | 813.565 |
| 10/07/2026 21:59 | 3 | 813.565 |
| 10/07/2026 21:59 | 40 | 813.565 |
| 10/07/2026 21:59 | 4 | 813.51 |
| 10/07/2026 21:59 | 3 | 813.56 |
| 10/07/2026 21:59 | 50 | 813.56 |
| 10/07/2026 21:59 | 40 | 813.525 |
| 10/07/2026 21:59 | 43 | 813.56 |
| 10/07/2026 21:59 | 15 | 813.65 |
| 10/07/2026 21:59 | 47 | 813.62 |
| 10/07/2026 21:59 | 1 | 813.525 |
| 10/07/2026 21:59 | 4 | 813.525 |
| 10/07/2026 21:59 | 4 | 813.525 |
| 10/07/2026 21:59 | 4 | 813.525 |
| 10/07/2026 21:59 | 4 | 813.525 |
| 10/07/2026 21:59 | 4 | 813.525 |
| 10/07/2026 21:59 | 4 | 813.525 |
| 10/07/2026 21:59 | 4 | 813.525 |
| 10/07/2026 21:59 | 4 | 813.525 |
| 10/07/2026 21:59 | 4 | 813.525 |
| 10/07/2026 21:59 | 4 | 813.525 |
| 10/07/2026 21:59 | 10 | 813.62 |
| 10/07/2026 21:59 | 10 | 813.62 |
| 10/07/2026 21:59 | 30 | 813.61 |
| 10/07/2026 21:59 | 2 | 813.51 |
| 10/07/2026 21:59 | 40 | 813.49 |
| 10/07/2026 21:59 | 28 | 813.52 |
| 10/07/2026 21:59 | 2 | 813.54 |
| 10/07/2026 21:59 | 2 | 813.55 |
| 10/07/2026 21:59 | 1 | 813.56 |
| 10/07/2026 21:59 | 2 | 813.60 |
| 10/07/2026 21:59 | 1 | 813.60 |
| 10/07/2026 21:59 | 3 | 813.64 |
| 10/07/2026 21:59 | 2 | 813.62 |
| 10/07/2026 21:59 | 1 | 813.64 |
| 10/07/2026 21:59 | 2 | 813.63 |
| 10/07/2026 21:59 | 4 | 813.67 |
| 10/07/2026 21:59 | 1 | 813.67 |
| 10/07/2026 21:59 | 4 | 813.65 |
| 10/07/2026 21:59 | 4 | 813.65 |
| 10/07/2026 21:59 | 1 | 813.68 |
| 10/07/2026 21:59 | 3 | 813.65 |
| 10/07/2026 21:59 | 40 | 813.65 |
| 10/07/2026 21:59 | 4 | 813.64 |
| 10/07/2026 21:59 | 2 | 813.60 |
| 10/07/2026 21:59 | 9 | 813.64 |
| 10/07/2026 21:59 | 111 | 813.64 |
| 10/07/2026 21:59 | 7 | 813.64 |
| 10/07/2026 21:59 | 9 | 813.61 |
| 10/07/2026 21:59 | 40 | 813.61 |
| 10/07/2026 21:59 | 20 | 813.60 |
| 10/07/2026 21:59 | 2 | 813.60 |
| 10/07/2026 21:59 | 2 | 813.60 |
| 10/07/2026 21:59 | 8 | 813.60 |
| 10/07/2026 21:59 | 40 | 813.60 |
| 10/07/2026 21:59 | 14 | 813.55 |
| 10/07/2026 21:59 | 118 | 813.54 |
| 10/07/2026 21:59 | 32 | 813.54 |
| 10/07/2026 21:59 | 2 | 813.48 |
| 10/07/2026 21:59 | 2 | 813.32 |
| 10/07/2026 21:59 | 3 | 813.31 |
| 10/07/2026 21:59 | 2 | 813.31 |
| 10/07/2026 21:59 | 2 | 813.34 |
| 10/07/2026 21:59 | 80 | 813.34 |
| 10/07/2026 21:59 | 7 | 813.34 |
| 10/07/2026 21:59 | 4 | 813.34 |
| 10/07/2026 21:59 | 93 | 813.37 |
| 10/07/2026 21:59 | 7 | 813.37 |
| 10/07/2026 21:59 | 7 | 813.34 |
| 10/07/2026 21:59 | 7 | 813.32 |
| 10/07/2026 21:59 | 51 | 813.32 |
| 10/07/2026 21:59 | 53 | 813.36 |
| 10/07/2026 21:59 | 47 | 813.36 |
| 10/07/2026 21:59 | 23 | 813.32 |
| 10/07/2026 21:59 | 34 | 813.36 |
| 10/07/2026 21:59 | 40 | 813.36 |
| 10/07/2026 21:59 | 7 | 813.36 |
| 10/07/2026 21:59 | 7 | 813.36 |
| 10/07/2026 21:59 | 7 | 813.36 |
| 10/07/2026 21:59 | 4 | 813.36 |
| 10/07/2026 21:59 | 1 | 813.38 |
| 10/07/2026 21:59 | 37 | 813.455 |
| 10/07/2026 21:59 | 1 | 813.37 |
| 10/07/2026 21:59 | 40 | 813.47 |
| 10/07/2026 21:59 | 1 | 813.36 |
| 10/07/2026 21:59 | 1 | 813.40 |
| 10/07/2026 21:59 | 10 | 813.54 |
| 10/07/2026 21:59 | 12 | 813.52 |
| 10/07/2026 21:59 | 30 | 813.465 |
| 10/07/2026 21:59 | 40 | 813.47 |
| 10/07/2026 21:59 | 10 | 813.465 |
| 10/07/2026 21:59 | 15 | 813.465 |
| 10/07/2026 21:59 | 2 | 813.46 |
| 10/07/2026 21:59 | 1 | 813.49 |
| 10/07/2026 21:59 | 3 | 813.55 |
| 10/07/2026 21:59 | 10 | 813.51 |
| 10/07/2026 21:59 | 2 | 813.49 |
| 10/07/2026 21:59 | 15 | 813.52 |
| 10/07/2026 21:59 | 24 | 813.52 |
| 10/07/2026 21:59 | 1 | 813.52 |
| 10/07/2026 21:59 | 40 | 813.52 |
| 10/07/2026 21:59 | 1 | 813.51 |
| 10/07/2026 21:59 | 9 | 813.48 |
| 10/07/2026 21:59 | 9 | 813.47 |
| 10/07/2026 21:59 | 7 | 813.48 |
| 10/07/2026 21:59 | 1 | 813.46 |
| 10/07/2026 21:59 | 1 | 813.46 |
| 10/07/2026 21:59 | 1 | 813.46 |
| 10/07/2026 21:59 | 1 | 813.46 |
| 10/07/2026 21:59 | 5 | 813.51 |
| 10/07/2026 21:59 | 40 | 813.45 |
| 10/07/2026 21:59 | 40 | 813.36 |
| 10/07/2026 21:59 | 1 | 813.35 |
| 10/07/2026 21:59 | 2 | 813.35 |
| 10/07/2026 21:59 | 9 | 813.35 |
| 10/07/2026 21:59 | 1 | 813.35 |
| 10/07/2026 21:59 | 2 | 813.36 |
| 10/07/2026 21:59 | 18 | 813.36 |
| 10/07/2026 21:59 | 81 | 813.38 |
| 10/07/2026 21:59 | 8 | 813.38 |
| 10/07/2026 21:59 | 18 | 813.37 |
| 10/07/2026 21:59 | 1 | 813.36 |
| 10/07/2026 21:59 | 15 | 813.33 |
| 10/07/2026 21:59 | 2 | 813.33 |
| 10/07/2026 21:59 | 4 | 813.33 |
| 10/07/2026 21:59 | 16 | 813.42 |
| 10/07/2026 21:59 | 10 | 813.42 |
| 10/07/2026 21:59 | 10 | 813.42 |
| 10/07/2026 21:59 | 5 | 813.425 |
| 10/07/2026 21:59 | 10 | 813.31 |
| 10/07/2026 21:59 | 40 | 813.36 |
| 10/07/2026 21:59 | 10 | 813.43 |
| 10/07/2026 21:59 | 10 | 813.43 |
| 10/07/2026 21:59 | 2 | 813.34 |
| 10/07/2026 21:59 | 4 | 813.32 |
| 10/07/2026 21:59 | 7 | 813.23 |
| 10/07/2026 21:59 | 40 | 813.24 |
| 10/07/2026 21:59 | 31 | 813.25 |
| 10/07/2026 21:59 | 9 | 813.25 |
| 10/07/2026 21:59 | 1 | 813.25 |
| 10/07/2026 21:59 | 9 | 813.26 |
| 10/07/2026 21:59 | 1 | 813.26 |
| 10/07/2026 21:59 | 2 | 813.27 |
| 10/07/2026 21:59 | 2 | 813.28 |
| 10/07/2026 21:59 | 5 | 813.31 |
| 10/07/2026 21:59 | 5 | 813.32 |
| 10/07/2026 21:59 | 2 | 813.32 |
| 10/07/2026 21:59 | 5 | 813.41 |
| 10/07/2026 21:59 | 2 | 813.30 |
| 10/07/2026 21:59 | 2 | 813.31 |
| 10/07/2026 21:59 | 2 | 813.31 |
| 10/07/2026 21:59 | 5 | 813.31 |
| 10/07/2026 21:59 | 5 | 813.31 |
| 10/07/2026 21:59 | 2 | 813.31 |
| 10/07/2026 21:59 | 3 | 813.31 |
| 10/07/2026 21:59 | 7 | 813.31 |
| 10/07/2026 21:59 | 5 | 813.31 |
| 10/07/2026 21:59 | 5 | 813.31 |
| 10/07/2026 21:59 | 13 | 813.31 |
| 10/07/2026 21:59 | 5 | 813.40 |
| 10/07/2026 21:59 | 2 | 813.29 |
| 10/07/2026 21:59 | 18 | 813.29 |
| 10/07/2026 21:59 | 2 | 813.29 |
| 10/07/2026 21:59 | 18 | 813.30 |
| 10/07/2026 21:59 | 2 | 813.30 |
| 10/07/2026 21:59 | 2 | 813.31 |
| 10/07/2026 21:59 | 2 | 813.31 |
| 10/07/2026 21:59 | 8 | 813.32 |
| 10/07/2026 21:59 | 8 | 813.31 |
| 10/07/2026 21:59 | 8 | 813.36 |
| 10/07/2026 21:59 | 8 | 813.33 |
| 10/07/2026 21:59 | 5 | 813.33 |
| 10/07/2026 21:59 | 4 | 813.40 |
| 10/07/2026 21:59 | 1 | 813.40 |
| 10/07/2026 21:59 | 1 | 813.40 |
| 10/07/2026 21:59 | 10 | 813.40 |
| 10/07/2026 21:59 | 5 | 813.40 |
| 10/07/2026 21:59 | 10 | 813.39 |
| 10/07/2026 21:59 | 5 | 813.38 |
| 10/07/2026 21:59 | 28 | 813.29 |
| 10/07/2026 21:59 | 12 | 813.29 |
| 10/07/2026 21:59 | 1 | 813.40 |
| 10/07/2026 21:59 | 19 | 813.33 |
| 10/07/2026 21:59 | 4 | 813.35 |
| 10/07/2026 21:59 | 15 | 813.35 |
| 10/07/2026 21:59 | 11 | 813.30 |
| 10/07/2026 21:59 | 9 | 813.30 |
| 10/07/2026 21:59 | 11 | 813.31 |
| 10/07/2026 21:59 | 5 | 813.31 |
| 10/07/2026 21:59 | 6 | 813.31 |
| 10/07/2026 21:59 | 1 | 813.31 |
| 10/07/2026 21:59 | 20 | 813.31 |
| 10/07/2026 21:59 | 10 | 813.32 |
| 10/07/2026 21:59 | 9 | 813.33 |
| 10/07/2026 21:59 | 4 | 813.33 |
| 10/07/2026 21:59 | 2 | 813.34 |
| 10/07/2026 21:59 | 1 | 813.34 |
| 10/07/2026 21:59 | 1 | 813.34 |
| 10/07/2026 21:59 | 1 | 813.35 |
| 10/07/2026 21:59 | 2 | 813.35 |
| 10/07/2026 21:59 | 50 | 813.36 |
| 10/07/2026 21:59 | 40 | 813.39 |
| 10/07/2026 21:59 | 22 | 813.39 |
| 10/07/2026 21:59 | 38 | 813.40 |
| 10/07/2026 21:59 | 12 | 813.40 |
| 10/07/2026 21:59 | 39 | 813.44 |
| 10/07/2026 21:59 | 31 | 813.44 |
| 10/07/2026 21:59 | 40 | 813.46 |
| 10/07/2026 21:59 | 2 | 813.48 |
| 10/07/2026 21:59 | 2 | 813.49 |
| 10/07/2026 21:59 | 1 | 813.60 |
| 10/07/2026 21:59 | 2 | 813.56 |
| 10/07/2026 21:59 | 3 | 813.56 |
| 10/07/2026 21:59 | 3 | 813.59 |
| 10/07/2026 21:59 | 2 | 813.56 |
| 10/07/2026 21:59 | 24 | 813.57 |
| 10/07/2026 21:59 | 16 | 813.57 |
| 10/07/2026 21:59 | 39 | 813.57 |
| 10/07/2026 21:59 | 1 | 813.57 |
| 10/07/2026 21:59 | 2 | 813.57 |
| 10/07/2026 21:59 | 32 | 813.58 |
| 10/07/2026 21:59 | 50 | 813.58 |
| 10/07/2026 21:59 | 8 | 813.64 |
| 10/07/2026 21:59 | 49 | 813.64 |
| 10/07/2026 21:59 | 40 | 813.64 |
| 10/07/2026 21:59 | 3 | 813.64 |
| 10/07/2026 21:59 | 2 | 813.65 |
| 10/07/2026 21:59 | 76 | 813.65 |
| 10/07/2026 21:59 | 12 | 813.65 |
| 10/07/2026 21:59 | 12 | 813.65 |
| 10/07/2026 21:59 | 25 | 813.71 |
| 10/07/2026 21:59 | 7 | 813.71 |
| 10/07/2026 21:59 | 9 | 813.70 |
| 10/07/2026 21:59 | 1 | 813.60 |
| 10/07/2026 21:59 | 18 | 813.58 |
| 10/07/2026 21:59 | 2 | 813.52 |
| 10/07/2026 21:59 | 6 | 813.52 |
| 10/07/2026 21:59 | 9 | 813.56 |
| 10/07/2026 21:59 | 2 | 813.55 |
| 10/07/2026 21:59 | 2 | 813.55 |
| 10/07/2026 21:59 | 10 | 813.52 |
| 10/07/2026 21:59 | 40 | 813.52 |
| 10/07/2026 21:59 | 1 | 813.52 |
| 10/07/2026 21:59 | 3 | 813.49 |
| 10/07/2026 21:59 | 1 | 813.55 |
| 10/07/2026 21:59 | 1 | 813.55 |
| 10/07/2026 21:59 | 1 | 813.52 |
| 10/07/2026 21:59 | 1 | 813.52 |
| 10/07/2026 21:59 | 3 | 813.50 |
| 10/07/2026 21:59 | 1 | 813.52 |
| 10/07/2026 21:59 | 6 | 813.55 |
| 10/07/2026 21:59 | 660 | 813.55 |
| 10/07/2026 21:59 | 2 | 813.55 |
| 10/07/2026 21:59 | 27 | 813.55 |
| 10/07/2026 21:59 | 25 | 813.55 |
| 10/07/2026 21:59 | 16 | 813.55 |
| 10/07/2026 21:59 | 23 | 813.55 |
| 10/07/2026 21:59 | 17 | 813.55 |
| 10/07/2026 21:59 | 40 | 813.55 |
| 10/07/2026 21:59 | 20 | 813.55 |
| 10/07/2026 21:59 | 20 | 813.55 |
| 10/07/2026 21:59 | 20 | 813.55 |
| 10/07/2026 21:59 | 20 | 813.55 |
| 10/07/2026 21:59 | 38 | 813.55 |
| 10/07/2026 21:59 | 15 | 813.55 |
| 10/07/2026 21:59 | 20 | 813.465 |
| 10/07/2026 21:59 | 20 | 813.465 |
| 10/07/2026 21:59 | 20 | 813.465 |
| 10/07/2026 21:59 | 20 | 813.465 |
| 10/07/2026 21:59 | 20 | 813.465 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 1 | 813.45 |
| 10/07/2026 21:59 | 40 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.44 |
| 10/07/2026 21:59 | 4 | 813.44 |
| 10/07/2026 21:59 | 4 | 813.44 |
| 10/07/2026 21:59 | 4 | 813.44 |
| 10/07/2026 21:59 | 4 | 813.44 |
| 10/07/2026 21:59 | 4 | 813.44 |
| 10/07/2026 21:59 | 4 | 813.44 |
| 10/07/2026 21:59 | 4 | 813.44 |
| 10/07/2026 21:59 | 4 | 813.42 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 1 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:59 | 1 | 813.45 |
| 10/07/2026 21:59 | 4 | 813.45 |
| 10/07/2026 21:58 | 18 | 813.435 |
| 10/07/2026 21:58 | 18 | 813.435 |
| 10/07/2026 21:58 | 4 | 813.48 |
| 10/07/2026 21:58 | 50 | 813.47 |
| 10/07/2026 21:58 | 2 | 813.38 |
| 10/07/2026 21:58 | 2 | 813.39 |
| 10/07/2026 21:58 | 2 | 813.40 |
| 10/07/2026 21:58 | 2 | 813.41 |
| 10/07/2026 21:58 | 10 | 813.42 |
| 10/07/2026 21:58 | 4 | 813.43 |
| 10/07/2026 21:58 | 14 | 813.43 |
| 10/07/2026 21:58 | 13 | 813.55 |
| 10/07/2026 21:58 | 50 | 813.55 |
| 10/07/2026 21:58 | 234 | 813.55 |
| 10/07/2026 21:58 | 6 | 813.55 |
| 10/07/2026 21:58 | 4 | 813.55 |
| 10/07/2026 21:58 | 4 | 813.49 |
| 10/07/2026 21:58 | 58 | 813.48 |
| 10/07/2026 21:58 | 42 | 813.48 |
| 10/07/2026 21:58 | 10 | 813.50 |
| 10/07/2026 21:58 | 52 | 813.50 |
| 10/07/2026 21:58 | 100 | 813.49 |
| 10/07/2026 21:58 | 50 | 813.49 |
| 10/07/2026 21:58 | 68 | 813.45 |
| 10/07/2026 21:58 | 32 | 813.45 |
| 10/07/2026 21:58 | 30 | 813.38 |
| 10/07/2026 21:58 | 10 | 813.40 |
| 10/07/2026 21:58 | 10 | 813.38 |
| 10/07/2026 21:58 | 20 | 813.38 |
| 10/07/2026 21:58 | 23 | 813.50 |
| 10/07/2026 21:58 | 10 | 813.47 |
| 10/07/2026 21:58 | 24 | 813.38 |
| 10/07/2026 21:58 | 8 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 24 | 813.30 |
| 10/07/2026 21:58 | 2 | 813.30 |
| 10/07/2026 21:58 | 10 | 813.22 |
| 10/07/2026 21:58 | 2 | 813.22 |
| 10/07/2026 21:58 | 16 | 813.13 |
| 10/07/2026 21:58 | 1 | 813.13 |
| 10/07/2026 21:58 | 12 | 813.13 |
| 10/07/2026 21:58 | 18 | 813.22 |
| 10/07/2026 21:58 | 7 | 813.165 |
| 10/07/2026 21:58 | 10 | 813.17 |
| 10/07/2026 21:58 | 152 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 19 | 813.36 |
| 10/07/2026 21:58 | 30 | 813.34 |
| 10/07/2026 21:58 | 100 | 813.28 |
| 10/07/2026 21:58 | 19 | 813.27 |
| 10/07/2026 21:58 | 71 | 813.36 |
| 10/07/2026 21:58 | 10 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 30 | 813.34 |
| 10/07/2026 21:58 | 50 | 813.29 |
| 10/07/2026 21:58 | 100 | 813.27 |
| 10/07/2026 21:58 | 25 | 813.25 |
| 10/07/2026 21:58 | 30 | 813.36 |
| 10/07/2026 21:58 | 160 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 50 | 813.36 |
| 10/07/2026 21:58 | 75 | 813.36 |
| 10/07/2026 21:58 | 50 | 813.29 |
| 10/07/2026 21:58 | 100 | 813.29 |
| 10/07/2026 21:58 | 10 | 813.29 |
| 10/07/2026 21:58 | 6 | 813.29 |
| 10/07/2026 21:58 | 100 | 813.26 |
| 10/07/2026 21:58 | 1 | 813.29 |
| 10/07/2026 21:58 | 9 | 813.29 |
| 10/07/2026 21:58 | 69 | 813.28 |
| 10/07/2026 21:58 | 1 | 813.28 |
| 10/07/2026 21:58 | 10 | 813.28 |
| 10/07/2026 21:58 | 40 | 813.28 |
| 10/07/2026 21:58 | 35 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.36 |
| 10/07/2026 21:58 | 40 | 813.33 |
| 10/07/2026 21:58 | 40 | 813.30 |
| 10/07/2026 21:58 | 40 | 813.30 |
| 10/07/2026 21:58 | 12 | 813.29 |
| 10/07/2026 21:58 | 40 | 813.29 |
| 10/07/2026 21:58 | 11 | 813.29 |
| 10/07/2026 21:58 | 100 | 813.25 |
| 10/07/2026 21:58 | 37 | 813.24 |
| 10/07/2026 21:58 | 13 | 813.24 |
| 10/07/2026 21:58 | 15 | 813.23 |
| 10/07/2026 21:58 | 50 | 813.22 |
| 10/07/2026 21:58 | 36 | 813.15 |
| 10/07/2026 21:58 | 18 | 813.15 |
| 10/07/2026 21:58 | 10 | 813.195 |
| 10/07/2026 21:58 | 25 | 813.23 |
| 10/07/2026 21:58 | 40 | 813.15 |
| 10/07/2026 21:58 | 9 | 813.15 |
| 10/07/2026 21:58 | 17 | 813.14 |
| 10/07/2026 21:58 | 10 | 813.14 |
| 10/07/2026 21:58 | 1 | 813.14 |
| 10/07/2026 21:58 | 77 | 813.13 |
| 10/07/2026 21:58 | 10 | 813.12 |
| 10/07/2026 21:58 | 1 | 813.03 |
| 10/07/2026 21:58 | 17 | 813.03 |
| 10/07/2026 21:58 | 3 | 813.025 |
| 10/07/2026 21:58 | 10 | 813.08 |
| 10/07/2026 21:58 | 40 | 813.025 |
| 10/07/2026 21:58 | 40 | 813.025 |
| 10/07/2026 21:58 | 10 | 813.09 |
| 10/07/2026 21:58 | 40 | 813.025 |
| 10/07/2026 21:58 | 12 | 813.025 |
| 10/07/2026 21:58 | 2 | 812.99 |
| 10/07/2026 21:58 | 2 | 813.00 |
| 10/07/2026 21:58 | 100 | 813.025 |
| 10/07/2026 21:58 | 1 | 813.02 |
| 10/07/2026 21:58 | 8 | 813.025 |
| 10/07/2026 21:58 | 5 | 813.10 |
| 10/07/2026 21:58 | 40 | 813.10 |
| 10/07/2026 21:58 | 80 | 813.10 |
| 10/07/2026 21:58 | 40 | 813.09 |
| 10/07/2026 21:58 | 1 | 813.08 |
| 10/07/2026 21:58 | 2 | 813.08 |
| 10/07/2026 21:58 | 9 | 813.07 |
| 10/07/2026 21:58 | 80 | 813.07 |
| 10/07/2026 21:58 | 40 | 813.06 |
| 10/07/2026 21:58 | 12 | 813.06 |
| 10/07/2026 21:58 | 11 | 813.03 |
| 10/07/2026 21:58 | 40 | 813.02 |
| 10/07/2026 21:58 | 1 | 813.02 |
| 10/07/2026 21:58 | 40 | 813.02 |
| 10/07/2026 21:58 | 80 | 813.01 |
| 10/07/2026 21:58 | 36 | 813.01 |
| 10/07/2026 21:58 | 500 | 813.00 |
| 10/07/2026 21:58 | 40 | 812.99 |
| 10/07/2026 21:58 | 40 | 812.99 |
| 10/07/2026 21:58 | 9 | 812.99 |
| 10/07/2026 21:58 | 40 | 812.98 |
| 10/07/2026 21:58 | 8 | 812.98 |
| 10/07/2026 21:58 | 32 | 812.98 |
| 10/07/2026 21:58 | 40 | 812.98 |
| 10/07/2026 21:58 | 10 | 812.98 |
| 10/07/2026 21:58 | 80 | 812.98 |
| 10/07/2026 21:58 | 40 | 812.98 |
| 10/07/2026 21:58 | 30 | 812.98 |
| 10/07/2026 21:58 | 50 | 812.98 |
| 10/07/2026 21:58 | 70 | 812.96 |
| 10/07/2026 21:58 | 4 | 812.97 |
| 10/07/2026 21:58 | 3 | 812.855 |
| 10/07/2026 21:58 | 9 | 812.90 |
| 10/07/2026 21:58 | 6 | 812.80 |
| 10/07/2026 21:58 | 6 | 812.83 |
| 10/07/2026 21:58 | 6 | 812.83 |
| 10/07/2026 21:58 | 6 | 812.79 |
| 10/07/2026 21:58 | 8 | 812.89 |
| 10/07/2026 21:58 | 40 | 812.89 |
| 10/07/2026 21:58 | 32 | 812.89 |
| 10/07/2026 21:58 | 39 | 812.89 |
| 10/07/2026 21:58 | 1 | 812.89 |
| 10/07/2026 21:58 | 40 | 812.89 |
| 10/07/2026 21:58 | 1 | 812.83 |
| 10/07/2026 21:58 | 7 | 812.71 |
| 10/07/2026 21:58 | 21 | 812.79 |
| 10/07/2026 21:58 | 1 | 812.87 |
| 10/07/2026 21:58 | 10 | 812.87 |
| 10/07/2026 21:58 | 1 | 812.82 |
| 10/07/2026 21:58 | 5 | 812.73 |
| 10/07/2026 21:58 | 10 | 812.83 |
| 10/07/2026 21:58 | 19 | 812.75 |
| 10/07/2026 21:58 | 16 | 812.80 |
| 10/07/2026 21:58 | 5 | 812.81 |
| 10/07/2026 21:58 | 4 | 812.86 |
| 10/07/2026 21:58 | 3 | 812.86 |
| 10/07/2026 21:58 | 1 | 812.86 |
| 10/07/2026 21:58 | 60 | 812.95 |
| 10/07/2026 21:58 | 40 | 812.95 |
| 10/07/2026 21:58 | 12 | 812.86 |
| 10/07/2026 21:58 | 11 | 812.94 |
| 10/07/2026 21:58 | 24 | 812.94 |
| 10/07/2026 21:58 | 20 | 812.92 |
| 10/07/2026 21:58 | 9 | 812.91 |
| 10/07/2026 21:58 | 80 | 812.90 |
| 10/07/2026 21:58 | 40 | 812.90 |
| 10/07/2026 21:58 | 24 | 812.88 |
| 10/07/2026 21:58 | 40 | 812.88 |
| 10/07/2026 21:58 | 40 | 812.87 |
| 10/07/2026 21:58 | 8 | 812.87 |
| 10/07/2026 21:58 | 20 | 812.87 |
| 10/07/2026 21:58 | 40 | 812.87 |
| 10/07/2026 21:58 | 440 | 812.86 |
| 10/07/2026 21:58 | 7 | 812.86 |
| 10/07/2026 21:58 | 1 | 812.86 |
| 10/07/2026 21:58 | 680 | 812.84 |
| 10/07/2026 21:58 | 2 | 812.84 |
| 10/07/2026 21:58 | 157 | 812.84 |
| 10/07/2026 21:58 | 7 | 812.84 |
| 10/07/2026 21:58 | 40 | 812.84 |
| 10/07/2026 21:58 | 40 | 812.84 |
| 10/07/2026 21:58 | 2 | 812.84 |
| 10/07/2026 21:58 | 11 | 812.82 |
| 10/07/2026 21:58 | 120 | 812.81 |
| 10/07/2026 21:58 | 61 | 812.81 |
| 10/07/2026 21:58 | 2 | 812.81 |
| 10/07/2026 21:58 | 40 | 812.81 |
| 10/07/2026 21:58 | 3 | 812.81 |
| 10/07/2026 21:58 | 7 | 812.81 |
| 10/07/2026 21:58 | 1 | 812.78 |
| 10/07/2026 21:58 | 10 | 812.73 |
| 10/07/2026 21:58 | 1 | 812.72 |
| 10/07/2026 21:58 | 43 | 812.71 |
| 10/07/2026 21:58 | 1 | 812.70 |
| 10/07/2026 21:58 | 10 | 812.70 |
| 10/07/2026 21:58 | 60 | 812.70 |
| 10/07/2026 21:58 | 20 | 812.70 |
| 10/07/2026 21:58 | 6 | 812.70 |
| 10/07/2026 21:58 | 1 | 812.70 |
| 10/07/2026 21:58 | 19 | 812.585 |
| 10/07/2026 21:58 | 21 | 812.585 |
| 10/07/2026 21:58 | 19 | 812.64 |
| 10/07/2026 21:58 | 10 | 812.65 |
| 10/07/2026 21:58 | 36 | 812.64 |
| 10/07/2026 21:58 | 4 | 812.62 |
| 10/07/2026 21:58 | 1 | 812.62 |
| 10/07/2026 21:58 | 4 | 812.62 |
| 10/07/2026 21:58 | 1 | 812.62 |
| 10/07/2026 21:58 | 37 | 812.525 |
| 10/07/2026 21:58 | 1 | 812.50 |
| 10/07/2026 21:58 | 10 | 812.51 |
| 10/07/2026 21:58 | 3 | 812.62 |
| 10/07/2026 21:58 | 40 | 812.53 |
| 10/07/2026 21:58 | 5 | 812.53 |
| 10/07/2026 21:58 | 10 | 812.615 |
| 10/07/2026 21:58 | 12 | 812.61 |
| 10/07/2026 21:58 | 3 | 812.63 |
| 10/07/2026 21:58 | 1 | 812.52 |
| 10/07/2026 21:58 | 12 | 812.62 |
| 10/07/2026 21:58 | 28 | 812.62 |
| 10/07/2026 21:58 | 12 | 812.63 |
| 10/07/2026 21:58 | 1 | 812.69 |
| 10/07/2026 21:58 | 8 | 812.67 |
| 10/07/2026 21:58 | 12 | 812.57 |
| 10/07/2026 21:58 | 28 | 812.57 |
| 10/07/2026 21:58 | 12 | 812.71 |
| 10/07/2026 21:58 | 42 | 812.76 |
| 10/07/2026 21:58 | 10 | 812.72 |
| 10/07/2026 21:58 | 3 | 812.77 |
| 10/07/2026 21:58 | 40 | 812.77 |
| 10/07/2026 21:58 | 6 | 812.69 |
| 10/07/2026 21:58 | 6 | 812.68 |
| 10/07/2026 21:58 | 40 | 812.64 |
| 10/07/2026 21:58 | 6 | 812.62 |
| 10/07/2026 21:58 | 40 | 812.59 |
| 10/07/2026 21:58 | 80 | 812.59 |
| 10/07/2026 21:58 | 40 | 812.59 |
| 10/07/2026 21:58 | 40 | 812.59 |
| 10/07/2026 21:58 | 11 | 812.57 |
| 10/07/2026 21:58 | 6 | 812.56 |
| 10/07/2026 21:58 | 40 | 812.56 |
| 10/07/2026 21:58 | 6 | 812.55 |
| 10/07/2026 21:58 | 140 | 812.45 |
| 10/07/2026 21:58 | 50 | 812.44 |
| 10/07/2026 21:58 | 18 | 812.44 |
| 10/07/2026 21:58 | 100 | 812.41 |
| 10/07/2026 21:58 | 1 | 812.37 |
| 10/07/2026 21:58 | 15 | 812.30 |
| 10/07/2026 21:58 | 16 | 812.30 |
| 10/07/2026 21:58 | 2 | 812.30 |
| 10/07/2026 21:58 | 1 | 812.31 |
| 10/07/2026 21:58 | 1 | 812.31 |
| 10/07/2026 21:58 | 2 | 812.32 |
| 10/07/2026 21:58 | 38 | 812.32 |
| 10/07/2026 21:58 | 1 | 812.32 |
| 10/07/2026 21:58 | 40 | 812.32 |
| 10/07/2026 21:58 | 1 | 812.34 |
| 10/07/2026 21:58 | 40 | 812.34 |
| 10/07/2026 21:58 | 9 | 812.35 |
| 10/07/2026 21:58 | 2 | 812.35 |
| 10/07/2026 21:58 | 1 | 812.35 |
| 10/07/2026 21:58 | 5 | 812.35 |
| 10/07/2026 21:58 | 2 | 812.36 |
| 10/07/2026 21:58 | 40 | 812.37 |
| 10/07/2026 21:58 | 1 | 812.38 |
| 10/07/2026 21:58 | 7 | 812.465 |
| 10/07/2026 21:58 | 2 | 812.465 |
| 10/07/2026 21:58 | 560 | 812.41 |
| 10/07/2026 21:58 | 160 | 812.41 |
| 10/07/2026 21:58 | 160 | 812.41 |
| 10/07/2026 21:58 | 200 | 812.41 |
| 10/07/2026 21:58 | 40 | 812.41 |
| 10/07/2026 21:58 | 40 | 812.41 |
| 10/07/2026 21:58 | 40 | 812.41 |
| 10/07/2026 21:58 | 16 | 812.50 |
| 10/07/2026 21:58 | 24 | 812.50 |
| 10/07/2026 21:58 | 1 | 812.50 |
| 10/07/2026 21:58 | 1 | 812.50 |
| 10/07/2026 21:58 | 16 | 812.52 |
| 10/07/2026 21:58 | 1 | 812.53 |
| 10/07/2026 21:58 | 11 | 812.53 |
| 10/07/2026 21:58 | 3 | 812.53 |
| 10/07/2026 21:58 | 1 | 812.50 |
| 10/07/2026 21:58 | 1 | 812.50 |
| 10/07/2026 21:58 | 10 | 812.52 |
| 10/07/2026 21:58 | 30 | 812.52 |
| 10/07/2026 21:58 | 10 | 812.52 |
| 10/07/2026 21:58 | 16 | 812.53 |
| 10/07/2026 21:58 | 18 | 812.54 |
| 10/07/2026 21:58 | 1 | 812.545 |
| 10/07/2026 21:58 | 11 | 812.545 |
| 10/07/2026 21:58 | 5 | 812.545 |
| 10/07/2026 21:58 | 40 | 812.56 |
| 10/07/2026 21:58 | 16 | 812.56 |
| 10/07/2026 21:58 | 10 | 812.69 |
| 10/07/2026 21:58 | 6 | 812.64 |
| 10/07/2026 21:58 | 1 | 812.54 |
| 10/07/2026 21:58 | 6 | 812.65 |
| 10/07/2026 21:58 | 7 | 812.68 |
| 10/07/2026 21:58 | 6 | 812.705 |
| 10/07/2026 21:58 | 1 | 812.70 |
| 10/07/2026 21:58 | 7 | 812.705 |
| 10/07/2026 21:58 | 7 | 812.705 |
| 10/07/2026 21:58 | 10 | 812.705 |
| 10/07/2026 21:58 | 20 | 812.56 |
| 10/07/2026 21:58 | 3 | 812.65 |
| 10/07/2026 21:58 | 3 | 812.65 |
| 10/07/2026 21:58 | 100 | 812.68 |
| 10/07/2026 21:58 | 10 | 812.69 |
| 10/07/2026 21:58 | 5 | 812.89 |
| 10/07/2026 21:58 | 1 | 812.71 |
| 10/07/2026 21:58 | 4 | 812.69 |
| 10/07/2026 21:58 | 12 | 812.69 |
| 10/07/2026 21:58 | 12 | 812.78 |
| 10/07/2026 21:58 | 10 | 812.80 |
| 10/07/2026 21:58 | 160 | 812.80 |
| 10/07/2026 21:58 | 320 | 812.80 |
| 10/07/2026 21:58 | 240 | 812.80 |
| 10/07/2026 21:58 | 80 | 812.80 |
| 10/07/2026 21:58 | 80 | 812.80 |
| 10/07/2026 21:58 | 160 | 812.80 |
| 10/07/2026 21:58 | 40 | 812.80 |
| 10/07/2026 21:58 | 40 | 812.80 |
| 10/07/2026 21:58 | 40 | 812.80 |
| 10/07/2026 21:58 | 40 | 812.80 |
| 10/07/2026 21:58 | 40 | 812.80 |
| 10/07/2026 21:58 | 6 | 812.80 |
| 10/07/2026 21:58 | 11 | 812.82 |
| 10/07/2026 21:58 | 9 | 812.84 |
| 10/07/2026 21:58 | 1 | 812.85 |
| 10/07/2026 21:58 | 1 | 812.85 |
| 10/07/2026 21:58 | 40 | 812.85 |
| 10/07/2026 21:58 | 1 | 812.86 |
| 10/07/2026 21:58 | 1 | 812.86 |
| 10/07/2026 21:58 | 5 | 812.87 |
| 10/07/2026 21:58 | 1 | 812.91 |
| 10/07/2026 21:58 | 7 | 812.91 |
| 10/07/2026 21:58 | 1 | 812.92 |
| 10/07/2026 21:58 | 19 | 812.94 |
| 10/07/2026 21:58 | 1 | 812.94 |
| 10/07/2026 21:58 | 1 | 812.95 |
| 10/07/2026 21:58 | 8 | 812.95 |
| 10/07/2026 21:58 | 7 | 812.96 |
| 10/07/2026 21:58 | 1 | 812.97 |
| 10/07/2026 21:58 | 1 | 812.99 |
| 10/07/2026 21:58 | 20 | 812.98 |
| 10/07/2026 21:58 | 19 | 812.99 |
| 10/07/2026 21:58 | 5 | 813.00 |
| 10/07/2026 21:58 | 5 | 813.00 |
| 10/07/2026 21:58 | 15 | 813.00 |
| 10/07/2026 21:58 | 10 | 813.01 |
| 10/07/2026 21:58 | 40 | 813.01 |
| 10/07/2026 21:58 | 76 | 813.01 |
| 10/07/2026 21:58 | 4 | 813.01 |
| 10/07/2026 21:58 | 20 | 813.02 |
| 10/07/2026 21:58 | 1 | 813.03 |
| 10/07/2026 21:58 | 20 | 813.03 |
| 10/07/2026 21:58 | 40 | 813.04 |
| 10/07/2026 21:58 | 59 | 813.04 |
| 10/07/2026 21:58 | 18 | 813.05 |
| 10/07/2026 21:58 | 5 | 813.18 |
| 10/07/2026 21:58 | 55 | 813.22 |
| 10/07/2026 21:58 | 11 | 813.25 |
| 10/07/2026 21:58 | 44 | 813.22 |
| 10/07/2026 21:58 | 56 | 813.22 |
| 10/07/2026 21:58 | 100 | 813.21 |
| 10/07/2026 21:58 | 50 | 813.20 |
| 10/07/2026 21:58 | 50 | 813.19 |
| 10/07/2026 21:58 | 40 | 813.15 |
| 10/07/2026 21:58 | 100 | 813.14 |
| 10/07/2026 21:58 | 15 | 813.14 |
| 10/07/2026 21:58 | 55 | 813.14 |
| 10/07/2026 21:58 | 11 | 813.12 |
| 10/07/2026 21:58 | 1 | 813.12 |
| 10/07/2026 21:58 | 9 | 813.07 |
| 10/07/2026 21:58 | 1 | 813.08 |
| 10/07/2026 21:58 | 40 | 813.10 |
| 10/07/2026 21:58 | 2 | 813.08 |
| 10/07/2026 21:58 | 11 | 813.10 |
| 10/07/2026 21:58 | 18 | 813.10 |
| 10/07/2026 21:58 | 1 | 813.06 |
| 10/07/2026 21:58 | 1 | 813.06 |
| 10/07/2026 21:58 | 2 | 813.06 |
| 10/07/2026 21:58 | 1 | 813.07 |
| 10/07/2026 21:58 | 18 | 813.11 |
| 10/07/2026 21:58 | 30 | 813.12 |
| 10/07/2026 21:58 | 8 | 813.12 |
| 10/07/2026 21:58 | 12 | 813.12 |
| 10/07/2026 21:58 | 27 | 813.12 |
| 10/07/2026 21:58 | 15 | 813.12 |
| 10/07/2026 21:58 | 1 | 813.12 |
| 10/07/2026 21:58 | 36 | 813.12 |
| 10/07/2026 21:58 | 4 | 813.12 |
| 10/07/2026 21:58 | 36 | 813.12 |
| 10/07/2026 21:58 | 11 | 813.13 |
| 10/07/2026 21:58 | 14 | 813.205 |
| 10/07/2026 21:58 | 15 | 813.15 |
| 10/07/2026 21:58 | 18 | 813.17 |
| 10/07/2026 21:58 | 2 | 813.17 |
| 10/07/2026 21:58 | 39 | 813.18 |
| 10/07/2026 21:58 | 1 | 813.18 |
| 10/07/2026 21:58 | 38 | 813.18 |
| 10/07/2026 21:58 | 2 | 813.18 |
| 10/07/2026 21:58 | 1 | 813.27 |
| 10/07/2026 21:58 | 1 | 813.24 |
| 10/07/2026 21:58 | 1 | 813.24 |
| 10/07/2026 21:58 | 1 | 813.27 |
| 10/07/2026 21:58 | 10 | 813.27 |
| 10/07/2026 21:58 | 25 | 813.27 |
| 10/07/2026 21:58 | 10 | 813.23 |
| 10/07/2026 21:58 | 30 | 813.23 |
| 10/07/2026 21:58 | 5 | 813.27 |
| 10/07/2026 21:58 | 1 | 813.26 |
| 10/07/2026 21:58 | 2 | 813.26 |
| 10/07/2026 21:58 | 7 | 813.26 |
| 10/07/2026 21:58 | 15 | 813.21 |
| 10/07/2026 21:58 | 10 | 813.21 |
| 10/07/2026 21:58 | 2 | 813.21 |
| 10/07/2026 21:58 | 40 | 813.21 |
| 10/07/2026 21:57 | 21 | 813.12 |
| 10/07/2026 21:57 | 2 | 813.06 |
| 10/07/2026 21:57 | 13 | 813.06 |
| 10/07/2026 21:57 | 9 | 813.11 |
| 10/07/2026 21:57 | 1 | 813.11 |
| 10/07/2026 21:57 | 8 | 813.11 |
| 10/07/2026 21:57 | 11 | 813.11 |
| 10/07/2026 21:57 | 10 | 813.10 |
| 10/07/2026 21:57 | 34 | 813.03 |
| 10/07/2026 21:57 | 5 | 813.03 |
| 10/07/2026 21:57 | 1 | 813.03 |
| 10/07/2026 21:57 | 1 | 813.04 |
| 10/07/2026 21:57 | 30 | 813.10 |
| 10/07/2026 21:57 | 6 | 813.10 |
| 10/07/2026 21:57 | 5 | 813.06 |
| 10/07/2026 21:57 | 15 | 813.06 |
| 10/07/2026 21:57 | 20 | 813.06 |
| 10/07/2026 21:57 | 1 | 813.06 |
| 10/07/2026 21:57 | 45 | 813.10 |
| 10/07/2026 21:57 | 34 | 813.07 |
| 10/07/2026 21:57 | 2 | 813.07 |
| 10/07/2026 21:57 | 70 | 813.10 |
| 10/07/2026 21:57 | 100 | 813.14 |
| 10/07/2026 21:57 | 3 | 813.33 |
| 10/07/2026 21:57 | 15 | 813.35 |
| 10/07/2026 21:57 | 135 | 813.35 |
| 10/07/2026 21:57 | 22 | 813.35 |
| 10/07/2026 21:57 | 76 | 813.35 |
| 10/07/2026 21:57 | 17 | 813.33 |
| 10/07/2026 21:57 | 100 | 813.32 |
| 10/07/2026 21:57 | 10 | 813.32 |
| 10/07/2026 21:57 | 1 | 813.33 |
| 10/07/2026 21:57 | 7 | 813.33 |
| 10/07/2026 21:57 | 14 | 813.28 |
| 10/07/2026 21:57 | 12 | 813.32 |
| 10/07/2026 21:57 | 5 | 813.32 |
| 10/07/2026 21:57 | 11 | 813.32 |
| 10/07/2026 21:57 | 12 | 813.31 |
| 10/07/2026 21:57 | 12 | 813.31 |
| 10/07/2026 21:57 | 68 | 813.31 |
| 10/07/2026 21:57 | 51 | 813.31 |
| 10/07/2026 21:57 | 17 | 813.25 |
| 10/07/2026 21:57 | 2 | 813.31 |
| 10/07/2026 21:57 | 7 | 813.20 |
| 10/07/2026 21:57 | 40 | 813.20 |
| 10/07/2026 21:57 | 40 | 813.20 |
| 10/07/2026 21:57 | 40 | 813.20 |
| 10/07/2026 21:57 | 40 | 813.20 |
| 10/07/2026 21:57 | 40 | 813.19 |
| 10/07/2026 21:57 | 40 | 813.19 |
| 10/07/2026 21:57 | 8 | 813.19 |
| 10/07/2026 21:57 | 1 | 813.16 |
| 10/07/2026 21:57 | 40 | 813.18 |
| 10/07/2026 21:57 | 9 | 813.16 |
| 10/07/2026 21:57 | 1 | 813.16 |
| 10/07/2026 21:57 | 1 | 813.12 |
| 10/07/2026 21:57 | 25 | 813.15 |
| 10/07/2026 21:57 | 15 | 813.14 |
| 10/07/2026 21:57 | 10 | 813.14 |
| 10/07/2026 21:57 | 10 | 813.14 |
| 10/07/2026 21:57 | 10 | 813.14 |
| 10/07/2026 21:57 | 10 | 813.14 |
| 10/07/2026 21:57 | 10 | 813.14 |
| 10/07/2026 21:57 | 10 | 813.14 |
| 10/07/2026 21:57 | 40 | 813.14 |
| 10/07/2026 21:57 | 10 | 813.14 |
| 10/07/2026 21:57 | 16 | 813.14 |
| 10/07/2026 21:57 | 55 | 813.14 |
| 10/07/2026 21:57 | 3 | 813.16 |
| 10/07/2026 21:57 | 13 | 813.14 |
| 10/07/2026 21:57 | 13 | 813.14 |
| 10/07/2026 21:57 | 160 | 813.14 |
| 10/07/2026 21:57 | 6 | 813.15 |
| 10/07/2026 21:57 | 15 | 813.14 |
| 10/07/2026 21:57 | 13 | 813.14 |
| 10/07/2026 21:57 | 5 | 813.15 |
| 10/07/2026 21:57 | 6 | 813.14 |
| 10/07/2026 21:57 | 10 | 813.10 |
| 10/07/2026 21:57 | 10 | 813.09 |
| 10/07/2026 21:57 | 2 | 813.09 |
| 10/07/2026 21:57 | 1 | 813.05 |
| 10/07/2026 21:57 | 70 | 813.14 |
| 10/07/2026 21:57 | 40 | 813.14 |
| 10/07/2026 21:57 | 5 | 813.13 |
| 10/07/2026 21:57 | 40 | 813.13 |
| 10/07/2026 21:57 | 3 | 813.11 |
| 10/07/2026 21:57 | 15 | 813.11 |
| 10/07/2026 21:57 | 24 | 813.12 |
| 10/07/2026 21:57 | 40 | 813.12 |
| 10/07/2026 21:57 | 2 | 813.00 |
| 10/07/2026 21:57 | 7 | 813.05 |
| 10/07/2026 21:57 | 3 | 813.11 |
| 10/07/2026 21:57 | 4 | 813.11 |
| 10/07/2026 21:57 | 2 | 813.10 |
| 10/07/2026 21:57 | 22 | 812.92 |
| 10/07/2026 21:57 | 18 | 812.97 |
| 10/07/2026 21:57 | 50 | 813.01 |
| 10/07/2026 21:57 | 3 | 813.10 |
| 10/07/2026 21:57 | 2 | 813.09 |
| 10/07/2026 21:57 | 1 | 813.00 |
| 10/07/2026 21:57 | 9 | 813.10 |
| 10/07/2026 21:57 | 50 | 813.09 |
| 10/07/2026 21:57 | 50 | 813.09 |
| 10/07/2026 21:57 | 100 | 813.07 |
| 10/07/2026 21:57 | 1 | 813.10 |
| 10/07/2026 21:57 | 1 | 813.11 |
| 10/07/2026 21:57 | 10 | 813.02 |
| 10/07/2026 21:57 | 40 | 812.87 |
| 10/07/2026 21:57 | 15 | 812.85 |
| 10/07/2026 21:57 | 33 | 812.85 |
| 10/07/2026 21:57 | 2 | 812.94 |
| 10/07/2026 21:57 | 2 | 813.03 |
| 10/07/2026 21:57 | 1 | 813.04 |
| 10/07/2026 21:57 | 2 | 813.08 |
| 10/07/2026 21:57 | 5 | 813.08 |
| 10/07/2026 21:57 | 7 | 813.13 |
| 10/07/2026 21:57 | 7 | 813.13 |
| 10/07/2026 21:57 | 8 | 813.22 |
| 10/07/2026 21:57 | 18 | 813.13 |
| 10/07/2026 21:57 | 2 | 813.04 |
| 10/07/2026 21:57 | 10 | 813.16 |
| 10/07/2026 21:57 | 12 | 813.07 |
| 10/07/2026 21:57 | 6 | 813.065 |
| 10/07/2026 21:57 | 12 | 813.16 |
| 10/07/2026 21:57 | 1 | 813.16 |
| 10/07/2026 21:57 | 1 | 813.15 |
| 10/07/2026 21:57 | 10 | 813.13 |
| 10/07/2026 21:57 | 15 | 813.12 |
| 10/07/2026 21:57 | 10 | 813.00 |
| 10/07/2026 21:57 | 36 | 813.00 |
| 10/07/2026 21:57 | 2 | 813.00 |
| 10/07/2026 21:57 | 2 | 813.00 |
| 10/07/2026 21:57 | 99 | 813.07 |
| 10/07/2026 21:57 | 1 | 813.03 |
| 10/07/2026 21:57 | 40 | 813.01 |
| 10/07/2026 21:57 | 40 | 813.03 |
| 10/07/2026 21:57 | 1 | 813.00 |
| 10/07/2026 21:57 | 10 | 813.00 |
| 10/07/2026 21:57 | 20 | 813.00 |
| 10/07/2026 21:57 | 40 | 813.01 |
| 10/07/2026 21:57 | 10 | 813.02 |
| 10/07/2026 21:57 | 1 | 813.00 |
| 10/07/2026 21:57 | 40 | 813.03 |
| 10/07/2026 21:57 | 2 | 813.03 |
| 10/07/2026 21:57 | 20 | 813.03 |
| 10/07/2026 21:57 | 40 | 813.03 |
| 10/07/2026 21:57 | 11 | 813.14 |
| 10/07/2026 21:57 | 12 | 813.14 |
| 10/07/2026 21:57 | 40 | 813.03 |
| 10/07/2026 21:57 | 2 | 813.03 |
| 10/07/2026 21:57 | 15 | 813.03 |
| 10/07/2026 21:57 | 6 | 813.03 |
| 10/07/2026 21:57 | 28 | 813.03 |
| 10/07/2026 21:57 | 40 | 813.03 |
| 10/07/2026 21:57 | 30 | 813.03 |
| 10/07/2026 21:57 | 40 | 813.03 |
| 10/07/2026 21:57 | 23 | 813.04 |
| 10/07/2026 21:57 | 16 | 813.20 |
| 10/07/2026 21:57 | 1 | 813.22 |
| 10/07/2026 21:57 | 2 | 813.21 |
| 10/07/2026 21:57 | 2 | 813.29 |
| 10/07/2026 21:57 | 4 | 813.24 |
| 10/07/2026 21:57 | 10 | 813.23 |
| 10/07/2026 21:57 | 14 | 813.165 |
| 10/07/2026 21:57 | 8 | 813.04 |
| 10/07/2026 21:57 | 2 | 813.04 |
| 10/07/2026 21:57 | 5 | 813.285 |
| 10/07/2026 21:57 | 100 | 813.06 |
| 10/07/2026 21:57 | 30 | 813.07 |
| 10/07/2026 21:57 | 7 | 813.14 |
| 10/07/2026 21:57 | 70 | 813.19 |
| 10/07/2026 21:57 | 29 | 813.15 |
| 10/07/2026 21:57 | 4 | 813.26 |
| 10/07/2026 21:57 | 116 | 813.06 |
| 10/07/2026 21:57 | 162 | 813.06 |
| 10/07/2026 21:57 | 56 | 813.06 |
| 10/07/2026 21:57 | 100 | 813.12 |
| 10/07/2026 21:57 | 40 | 813.30 |
| 10/07/2026 21:57 | 10 | 813.29 |
| 10/07/2026 21:57 | 10 | 813.27 |
| 10/07/2026 21:57 | 4 | 813.25 |
| 10/07/2026 21:57 | 12 | 813.24 |
| 10/07/2026 21:57 | 40 | 813.16 |
| 10/07/2026 21:57 | 22 | 813.24 |
| 10/07/2026 21:57 | 4 | 813.24 |
| 10/07/2026 21:57 | 14 | 813.24 |
| 10/07/2026 21:57 | 26 | 813.23 |
| 10/07/2026 21:57 | 14 | 813.23 |
| 10/07/2026 21:57 | 15 | 813.23 |
| 10/07/2026 21:57 | 40 | 813.23 |
| 10/07/2026 21:57 | 40 | 813.23 |
| 10/07/2026 21:57 | 1 | 813.21 |
| 10/07/2026 21:57 | 10 | 813.21 |
| 10/07/2026 21:57 | 30 | 813.21 |
| 10/07/2026 21:57 | 10 | 813.20 |
| 10/07/2026 21:57 | 20 | 813.18 |
| 10/07/2026 21:57 | 40 | 813.04 |
| 10/07/2026 21:57 | 4 | 813.16 |
| 10/07/2026 21:57 | 28 | 813.16 |
| 10/07/2026 21:57 | 2 | 813.16 |
| 10/07/2026 21:57 | 40 | 812.96 |
| 10/07/2026 21:57 | 1 | 813.13 |
| 10/07/2026 21:57 | 4 | 813.13 |
| 10/07/2026 21:57 | 1 | 813.13 |
| 10/07/2026 21:57 | 40 | 812.97 |
| 10/07/2026 21:57 | 1 | 813.18 |
| 10/07/2026 21:57 | 1 | 813.11 |
| 10/07/2026 21:57 | 24 | 812.94 |
| 10/07/2026 21:57 | 16 | 812.94 |
| 10/07/2026 21:57 | 12 | 813.13 |
| 10/07/2026 21:57 | 4 | 813.12 |
| 10/07/2026 21:57 | 4 | 813.06 |
| 10/07/2026 21:57 | 10 | 813.03 |
| 10/07/2026 21:57 | 30 | 813.00 |
| 10/07/2026 21:57 | 30 | 812.99 |
| 10/07/2026 21:57 | 2 | 812.93 |
| 10/07/2026 21:57 | 5 | 812.93 |
| 10/07/2026 21:57 | 10 | 812.89 |
| 10/07/2026 21:57 | 10 | 812.83 |
| 10/07/2026 21:57 | 40 | 812.83 |
| 10/07/2026 21:57 | 40 | 812.83 |
| 10/07/2026 21:57 | 11 | 812.86 |
| 10/07/2026 21:57 | 7 | 812.89 |
| 10/07/2026 21:57 | 18 | 812.94 |
| 10/07/2026 21:57 | 40 | 812.93 |
| 10/07/2026 21:57 | 15 | 812.96 |
| 10/07/2026 21:57 | 40 | 812.94 |
| 10/07/2026 21:57 | 1 | 813.08 |
| 10/07/2026 21:57 | 7 | 813.08 |
| 10/07/2026 21:57 | 30 | 813.00 |
| 10/07/2026 21:57 | 13 | 812.99 |
| 10/07/2026 21:57 | 10 | 812.99 |
| 10/07/2026 21:57 | 10 | 812.99 |
| 10/07/2026 21:56 | 1 | 812.95 |
| 10/07/2026 21:56 | 1 | 812.96 |
| 10/07/2026 21:56 | 1 | 812.96 |
| 10/07/2026 21:56 | 10 | 812.96 |
| 10/07/2026 21:56 | 39 | 812.87 |
| 10/07/2026 21:56 | 8 | 812.93 |
| 10/07/2026 21:56 | 40 | 812.93 |
| 10/07/2026 21:56 | 80 | 812.91 |
| 10/07/2026 21:56 | 18 | 812.90 |
| 10/07/2026 21:56 | 40 | 812.90 |
| 10/07/2026 21:56 | 40 | 812.89 |
| 10/07/2026 21:56 | 40 | 812.89 |
| 10/07/2026 21:56 | 40 | 812.89 |
| 10/07/2026 21:56 | 1 | 812.77 |
| 10/07/2026 21:56 | 8 | 812.77 |
| 10/07/2026 21:56 | 2 | 812.77 |
| 10/07/2026 21:56 | 1 | 812.77 |
| 10/07/2026 21:56 | 20 | 812.84 |
| 10/07/2026 21:56 | 40 | 812.75 |
| 10/07/2026 21:56 | 40 | 812.75 |
| 10/07/2026 21:56 | 10 | 812.74 |
| 10/07/2026 21:56 | 5 | 812.71 |
| 10/07/2026 21:56 | 10 | 812.71 |
| 10/07/2026 21:56 | 10 | 812.71 |
| 10/07/2026 21:56 | 91 | 812.71 |
| 10/07/2026 21:56 | 4 | 812.71 |
| 10/07/2026 21:56 | 28 | 812.71 |
| 10/07/2026 21:56 | 18 | 812.71 |
| 10/07/2026 21:56 | 37 | 812.71 |
| 10/07/2026 21:56 | 40 | 812.71 |
| 10/07/2026 21:56 | 3 | 812.71 |
| 10/07/2026 21:56 | 13 | 812.71 |
| 10/07/2026 21:56 | 2 | 812.71 |
| 10/07/2026 21:56 | 10 | 812.57 |
| 10/07/2026 21:56 | 11 | 812.57 |
| 10/07/2026 21:56 | 30 | 812.57 |
| 10/07/2026 21:56 | 47 | 812.56 |
| 10/07/2026 21:56 | 27 | 812.56 |
| 10/07/2026 21:56 | 51 | 812.56 |
| 10/07/2026 21:56 | 35 | 812.56 |
| 10/07/2026 21:56 | 40 | 812.51 |
| 10/07/2026 21:56 | 2 | 812.51 |
| 10/07/2026 21:56 | 44 | 812.51 |
| 10/07/2026 21:56 | 1 | 812.51 |
| 10/07/2026 21:56 | 15 | 812.51 |
| 10/07/2026 21:56 | 13 | 812.51 |
| 10/07/2026 21:56 | 10 | 812.51 |
| 10/07/2026 21:56 | 11 | 812.35 |
| 10/07/2026 21:56 | 3 | 812.35 |
| 10/07/2026 21:56 | 28 | 812.36 |
| 10/07/2026 21:56 | 2 | 812.36 |
| 10/07/2026 21:56 | 10 | 812.36 |
| 10/07/2026 21:56 | 11 | 812.43 |
| 10/07/2026 21:56 | 50 | 812.47 |
| 10/07/2026 21:56 | 4 | 812.48 |
| 10/07/2026 21:56 | 50 | 812.48 |
| 10/07/2026 21:56 | 1 | 812.40 |
| 10/07/2026 21:56 | 2 | 812.40 |
| 10/07/2026 21:56 | 15 | 812.40 |
| 10/07/2026 21:56 | 2 | 812.41 |
| 10/07/2026 21:56 | 4 | 812.41 |
| 10/07/2026 21:56 | 4 | 812.42 |
| 10/07/2026 21:56 | 1 | 812.41 |
| 10/07/2026 21:56 | 13 | 812.47 |
| 10/07/2026 21:56 | 40 | 812.49 |
| 10/07/2026 21:56 | 20 | 812.50 |
| 10/07/2026 21:56 | 29 | 812.51 |
| 10/07/2026 21:56 | 21 | 812.51 |
| 10/07/2026 21:56 | 29 | 812.52 |
| 10/07/2026 21:56 | 1 | 812.52 |
| 10/07/2026 21:56 | 2 | 812.53 |
| 10/07/2026 21:56 | 1 | 812.55 |
| 10/07/2026 21:56 | 1 | 812.55 |
| 10/07/2026 21:56 | 3 | 812.57 |
| 10/07/2026 21:56 | 9 | 812.53 |
| 10/07/2026 21:56 | 20 | 812.54 |
| 10/07/2026 21:56 | 52 | 812.54 |
| 10/07/2026 21:56 | 48 | 812.54 |
| 10/07/2026 21:56 | 2 | 812.62 |
| 10/07/2026 21:56 | 1 | 812.62 |
| 10/07/2026 21:56 | 15 | 812.73 |
| 10/07/2026 21:56 | 2 | 812.69 |
| 10/07/2026 21:56 | 1 | 812.61 |
| 10/07/2026 21:56 | 15 | 812.60 |
| 10/07/2026 21:56 | 10 | 812.60 |
| 10/07/2026 21:56 | 40 | 812.54 |
| 10/07/2026 21:56 | 40 | 812.54 |
| 10/07/2026 21:56 | 1 | 812.51 |
| 10/07/2026 21:56 | 40 | 812.51 |
| 10/07/2026 21:56 | 2 | 812.51 |
| 10/07/2026 21:56 | 40 | 812.51 |
| 10/07/2026 21:56 | 1 | 812.50 |
| 10/07/2026 21:56 | 40 | 812.50 |
| 10/07/2026 21:56 | 40 | 812.50 |
| 10/07/2026 21:56 | 40 | 812.50 |
| 10/07/2026 21:56 | 240 | 812.50 |
| 10/07/2026 21:56 | 271 | 812.48 |
| 10/07/2026 21:56 | 15 | 812.48 |
| 10/07/2026 21:56 | 15 | 812.48 |
| 10/07/2026 21:56 | 19 | 812.48 |
| 10/07/2026 21:56 | 20 | 812.48 |
| 10/07/2026 21:56 | 139 | 812.48 |
| 10/07/2026 21:56 | 15 | 812.48 |
| 10/07/2026 21:56 | 5 | 812.47 |
| 10/07/2026 21:56 | 40 | 812.47 |
| 10/07/2026 21:56 | 124 | 812.43 |
| 10/07/2026 21:56 | 60 | 812.43 |
| 10/07/2026 21:56 | 45 | 812.43 |
| 10/07/2026 21:56 | 11 | 812.43 |
| 10/07/2026 21:56 | 20 | 812.20 |
| 10/07/2026 21:56 | 1 | 812.37 |
| 10/07/2026 21:56 | 1 | 812.32 |
| 10/07/2026 21:56 | 3 | 812.26 |
| 10/07/2026 21:56 | 6 | 812.31 |
| 10/07/2026 21:56 | 100 | 812.295 |
| 10/07/2026 21:56 | 36 | 812.30 |
| 10/07/2026 21:56 | 40 | 812.31 |
| 10/07/2026 21:56 | 3 | 812.315 |
| 10/07/2026 21:56 | 16 | 812.44 |
| 10/07/2026 21:56 | 4 | 812.44 |
| 10/07/2026 21:56 | 7 | 812.35 |
| 10/07/2026 21:56 | 25 | 812.30 |
| 10/07/2026 21:56 | 11 | 812.27 |
| 10/07/2026 21:56 | 29 | 812.27 |
| 10/07/2026 21:56 | 11 | 812.27 |
| 10/07/2026 21:56 | 1 | 812.29 |
| 10/07/2026 21:56 | 2 | 812.29 |
| 10/07/2026 21:56 | 1 | 812.31 |
| 10/07/2026 21:56 | 10 | 812.42 |
| 10/07/2026 21:56 | 2 | 812.48 |
| 10/07/2026 21:56 | 2 | 812.45 |
| 10/07/2026 21:56 | 15 | 812.47 |
| 10/07/2026 21:56 | 15 | 812.44 |
| 10/07/2026 21:56 | 9 | 812.43 |
| 10/07/2026 21:56 | 3 | 812.43 |
| 10/07/2026 21:56 | 1 | 812.47 |
| 10/07/2026 21:56 | 15 | 812.48 |
| 10/07/2026 21:56 | 1 | 812.39 |
| 10/07/2026 21:56 | 1 | 812.32 |
| 10/07/2026 21:56 | 15 | 812.32 |
| 10/07/2026 21:56 | 10 | 812.32 |
| 10/07/2026 21:56 | 1 | 812.32 |
| 10/07/2026 21:56 | 1 | 812.33 |
| 10/07/2026 21:56 | 11 | 812.43 |
| 10/07/2026 21:56 | 89 | 812.41 |
| 10/07/2026 21:56 | 11 | 812.41 |
| 10/07/2026 21:56 | 75 | 812.315 |
| 10/07/2026 21:56 | 2 | 812.315 |
| 10/07/2026 21:56 | 11 | 812.21 |
| 10/07/2026 21:56 | 2 | 812.42 |
| 10/07/2026 21:56 | 50 | 812.44 |
| 10/07/2026 21:56 | 100 | 812.43 |
| 10/07/2026 21:56 | 40 | 812.38 |
| 10/07/2026 21:56 | 10 | 812.35 |
| 10/07/2026 21:56 | 15 | 812.35 |
| 10/07/2026 21:56 | 10 | 812.16 |
| 10/07/2026 21:56 | 41 | 812.16 |
| 10/07/2026 21:56 | 62 | 812.16 |
| 10/07/2026 21:56 | 18 | 812.16 |
| 10/07/2026 21:56 | 3 | 812.21 |
| 10/07/2026 21:55 | 20 | 812.28 |
| 10/07/2026 21:55 | 10 | 812.30 |
| 10/07/2026 21:55 | 20 | 812.30 |
| 10/07/2026 21:55 | 4 | 812.38 |
| 10/07/2026 21:55 | 1 | 812.40 |
| 10/07/2026 21:55 | 1 | 812.61 |
| 10/07/2026 21:55 | 15 | 812.61 |
| 10/07/2026 21:55 | 2 | 812.50 |
| 10/07/2026 21:55 | 9 | 812.59 |
| 10/07/2026 21:55 | 18 | 812.60 |
| 10/07/2026 21:55 | 1 | 812.665 |
| 10/07/2026 21:55 | 40 | 812.665 |
| 10/07/2026 21:55 | 1 | 812.72 |
| 10/07/2026 21:55 | 1 | 812.60 |
| 10/07/2026 21:55 | 1 | 812.61 |
| 10/07/2026 21:55 | 2 | 812.74 |
| 10/07/2026 21:55 | 10 | 812.74 |
| 10/07/2026 21:55 | 22 | 812.74 |
| 10/07/2026 21:55 | 20 | 812.78 |
| 10/07/2026 21:55 | 1 | 812.84 |
| 10/07/2026 21:55 | 9 | 812.89 |
| 10/07/2026 21:55 | 12 | 812.90 |
| 10/07/2026 21:55 | 16 | 813.00 |
| 10/07/2026 21:55 | 3 | 813.00 |
| 10/07/2026 21:55 | 4 | 812.94 |
| 10/07/2026 21:55 | 9 | 812.94 |
| 10/07/2026 21:55 | 4 | 812.95 |
| 10/07/2026 21:55 | 15 | 813.02 |
| 10/07/2026 21:55 | 30 | 813.03 |
| 10/07/2026 21:55 | 1 | 813.03 |
| 10/07/2026 21:55 | 12 | 813.03 |
| 10/07/2026 21:55 | 4 | 813.07 |
| 10/07/2026 21:55 | 9 | 813.20 |
| 10/07/2026 21:55 | 1 | 813.19 |
| 10/07/2026 21:55 | 12 | 813.15 |
| 10/07/2026 21:55 | 10 | 813.03 |
| 10/07/2026 21:55 | 1 | 813.05 |
| 10/07/2026 21:55 | 15 | 813.06 |
| 10/07/2026 21:55 | 8 | 813.06 |
| 10/07/2026 21:55 | 10 | 813.07 |
| 10/07/2026 21:55 | 70 | 813.10 |
| 10/07/2026 21:55 | 3 | 813.17 |
| 10/07/2026 21:55 | 3 | 813.18 |
| 10/07/2026 21:55 | 4 | 813.19 |
| 10/07/2026 21:55 | 1 | 813.20 |
| 10/07/2026 21:55 | 3 | 813.20 |
| 10/07/2026 21:55 | 8 | 813.21 |
| 10/07/2026 21:55 | 4 | 813.21 |
| 10/07/2026 21:55 | 12 | 813.35 |
| 10/07/2026 21:55 | 1 | 813.34 |
| 10/07/2026 21:55 | 24 | 813.30 |
| 10/07/2026 21:55 | 10 | 813.26 |
| 10/07/2026 21:55 | 9 | 813.20 |
| 10/07/2026 21:55 | 184 | 813.20 |
| 10/07/2026 21:55 | 3 | 813.21 |
| 10/07/2026 21:55 | 27 | 813.21 |
| 10/07/2026 21:55 | 1 | 813.31 |
| 10/07/2026 21:55 | 16 | 813.41 |
| 10/07/2026 21:55 | 40 | 813.21 |
| 10/07/2026 21:55 | 41 | 813.25 |
| 10/07/2026 21:55 | 5 | 813.30 |
| 10/07/2026 21:55 | 70 | 813.25 |
| 10/07/2026 21:55 | 1 | 813.25 |
| 10/07/2026 21:55 | 5 | 813.30 |
| 10/07/2026 21:55 | 19 | 813.24 |
| 10/07/2026 21:55 | 10 | 813.20 |
| 10/07/2026 21:55 | 30 | 813.20 |
| 10/07/2026 21:55 | 40 | 813.20 |
| 10/07/2026 21:55 | 357 | 813.20 |
| 10/07/2026 21:55 | 3 | 813.20 |
| 10/07/2026 21:55 | 30 | 813.20 |
| 10/07/2026 21:55 | 10 | 813.20 |
| 10/07/2026 21:55 | 40 | 813.20 |
| 10/07/2026 21:55 | 1 | 812.95 |
| 10/07/2026 21:55 | 39 | 812.95 |
| 10/07/2026 21:55 | 481 | 812.95 |
| 10/07/2026 21:55 | 19 | 812.95 |
| 10/07/2026 21:55 | 30 | 812.93 |
| 10/07/2026 21:55 | 40 | 812.80 |
| 10/07/2026 21:55 | 2 | 812.85 |
| 10/07/2026 21:55 | 4 | 812.75 |
| 10/07/2026 21:55 | 3 | 812.94 |
| 10/07/2026 21:55 | 7 | 812.94 |
| 10/07/2026 21:55 | 2 | 812.94 |
| 10/07/2026 21:55 | 38 | 812.94 |
| 10/07/2026 21:55 | 2 | 812.94 |
| 10/07/2026 21:55 | 8 | 812.95 |
| 10/07/2026 21:55 | 4 | 812.95 |
| 10/07/2026 21:55 | 2 | 813.06 |
| 10/07/2026 21:55 | 24 | 813.05 |
| 10/07/2026 21:55 | 26 | 813.05 |
| 10/07/2026 21:55 | 9 | 813.15 |
| 10/07/2026 21:55 | 27 | 813.05 |
| 10/07/2026 21:55 | 3 | 813.05 |
| 10/07/2026 21:55 | 10 | 813.01 |
| 10/07/2026 21:55 | 50 | 812.96 |
| 10/07/2026 21:55 | 23 | 812.93 |
| 10/07/2026 21:55 | 150 | 812.95 |
| 10/07/2026 21:55 | 14 | 812.94 |
| 10/07/2026 21:55 | 120 | 812.91 |
| 10/07/2026 21:55 | 55 | 812.88 |
| 10/07/2026 21:55 | 3 | 812.76 |
| 10/07/2026 21:55 | 40 | 812.76 |
| 10/07/2026 21:55 | 1 | 812.71 |
| 10/07/2026 21:55 | 19 | 812.66 |
| 10/07/2026 21:55 | 1 | 812.65 |
| 10/07/2026 21:55 | 25 | 812.61 |
| 10/07/2026 21:55 | 1 | 812.59 |
| 10/07/2026 21:55 | 1 | 812.51 |
| 10/07/2026 21:55 | 100 | 812.50 |
| 10/07/2026 21:55 | 10 | 812.43 |
| 10/07/2026 21:55 | 1 | 812.43 |
| 10/07/2026 21:55 | 30 | 812.42 |
| 10/07/2026 21:55 | 1 | 812.38 |
| 10/07/2026 21:55 | 33 | 812.36 |
| 10/07/2026 21:55 | 1 | 812.35 |
| 10/07/2026 21:55 | 50 | 812.30 |
| 10/07/2026 21:55 | 40 | 812.28 |
| 10/07/2026 21:55 | 1 | 812.27 |
| 10/07/2026 21:55 | 3 | 812.25 |
| 10/07/2026 21:55 | 40 | 812.24 |
| 10/07/2026 21:55 | 1 | 812.21 |
| 10/07/2026 21:55 | 23 | 812.13 |
| 10/07/2026 21:55 | 40 | 812.00 |
| 10/07/2026 21:55 | 2 | 811.99 |
| 10/07/2026 21:55 | 4 | 811.94 |
| 10/07/2026 21:55 | 15 | 811.94 |
| 10/07/2026 21:55 | 240 | 811.83 |
| 10/07/2026 21:55 | 40 | 811.80 |
| 10/07/2026 21:55 | 40 | 811.80 |
| 10/07/2026 21:55 | 40 | 811.80 |
| 10/07/2026 21:55 | 40 | 811.80 |
| 10/07/2026 21:55 | 15 | 811.80 |
| 10/07/2026 21:55 | 6 | 811.80 |
| 10/07/2026 21:55 | 37 | 811.80 |
| 10/07/2026 21:55 | 1 | 811.79 |
| 10/07/2026 21:55 | 1 | 811.75 |
| 10/07/2026 21:55 | 18 | 811.79 |
| 10/07/2026 21:55 | 3 | 811.80 |
| 10/07/2026 21:55 | 11 | 811.79 |
| 10/07/2026 21:55 | 10 | 811.70 |
| 10/07/2026 21:55 | 1 | 811.70 |
| 10/07/2026 21:55 | 2 | 811.65 |
| 10/07/2026 21:55 | 2 | 811.60 |
| 10/07/2026 21:55 | 11 | 811.78 |
| 10/07/2026 21:55 | 5 | 811.77 |
| 10/07/2026 21:55 | 1 | 811.66 |
| 10/07/2026 21:55 | 1 | 811.63 |
| 10/07/2026 21:55 | 10 | 811.66 |
| 10/07/2026 21:55 | 6 | 811.79 |
| 10/07/2026 21:55 | 9 | 811.79 |
| 10/07/2026 21:55 | 1 | 811.76 |
| 10/07/2026 21:55 | 2 | 811.77 |
| 10/07/2026 21:55 | 1 | 811.78 |
| 10/07/2026 21:55 | 1 | 811.79 |
| 10/07/2026 21:55 | 1 | 811.80 |
| 10/07/2026 21:55 | 1 | 811.81 |
| 10/07/2026 21:55 | 1 | 811.885 |
| 10/07/2026 21:55 | 1 | 812.00 |
| 10/07/2026 21:55 | 4 | 811.98 |
| 10/07/2026 21:55 | 2 | 811.89 |
| 10/07/2026 21:55 | 40 | 811.89 |
| 10/07/2026 21:55 | 2 | 811.89 |
| 10/07/2026 21:55 | 10 | 811.98 |
| 10/07/2026 21:55 | 44 | 811.885 |
| 10/07/2026 21:55 | 40 | 811.885 |
| 10/07/2026 21:55 | 8 | 811.885 |
| 10/07/2026 21:55 | 1 | 811.90 |
| 10/07/2026 21:55 | 1 | 812.03 |
| 10/07/2026 21:54 | 40 | 811.97 |
| 10/07/2026 21:54 | 40 | 811.95 |
| 10/07/2026 21:54 | 40 | 811.95 |
| 10/07/2026 21:54 | 18 | 811.94 |
| 10/07/2026 21:54 | 133 | 811.95 |
| 10/07/2026 21:54 | 40 | 811.95 |
| 10/07/2026 21:54 | 7 | 811.95 |
| 10/07/2026 21:54 | 33 | 811.95 |
| 10/07/2026 21:54 | 14 | 811.92 |
| 10/07/2026 21:54 | 4 | 811.92 |
| 10/07/2026 21:54 | 18 | 811.91 |
| 10/07/2026 21:54 | 30 | 811.92 |
| 10/07/2026 21:54 | 18 | 811.91 |
| 10/07/2026 21:54 | 2 | 811.92 |
| 10/07/2026 21:54 | 6 | 811.91 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 6 | 811.62 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 6 | 811.62 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 6 | 811.62 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 7 | 811.62 |
| 10/07/2026 21:54 | 4 | 811.62 |
| 10/07/2026 21:54 | 2 | 811.95 |
| 10/07/2026 21:54 | 1 | 811.96 |
| 10/07/2026 21:54 | 1 | 811.97 |
| 10/07/2026 21:54 | 1 | 811.98 |
| 10/07/2026 21:54 | 6 | 811.99 |
| 10/07/2026 21:54 | 1 | 812.00 |
| 10/07/2026 21:54 | 1 | 812.00 |
| 10/07/2026 21:54 | 5 | 812.00 |
| 10/07/2026 21:54 | 50 | 812.00 |
| 10/07/2026 21:54 | 1 | 812.00 |
| 10/07/2026 21:54 | 10 | 812.00 |
| 10/07/2026 21:54 | 1 | 812.00 |
| 10/07/2026 21:54 | 20 | 812.00 |
| 10/07/2026 21:54 | 40 | 812.02 |
| 10/07/2026 21:54 | 40 | 812.02 |
| 10/07/2026 21:54 | 13 | 812.05 |
| 10/07/2026 21:54 | 36 | 812.05 |
| 10/07/2026 21:54 | 4 | 812.05 |
| 10/07/2026 21:54 | 9 | 812.06 |
| 10/07/2026 21:54 | 50 | 812.10 |
| 10/07/2026 21:54 | 40 | 812.17 |
| 10/07/2026 21:54 | 36 | 812.17 |
| 10/07/2026 21:54 | 4 | 812.17 |
| 10/07/2026 21:54 | 40 | 812.17 |
| 10/07/2026 21:54 | 8 | 812.18 |
| 10/07/2026 21:54 | 18 | 812.23 |
| 10/07/2026 21:54 | 50 | 812.24 |
| 10/07/2026 21:54 | 1 | 812.31 |
| 10/07/2026 21:54 | 18 | 812.33 |
| 10/07/2026 21:54 | 1 | 812.45 |
| 10/07/2026 21:54 | 1 | 812.36 |
| 10/07/2026 21:54 | 1 | 812.36 |
| 10/07/2026 21:54 | 40 | 812.36 |
| 10/07/2026 21:54 | 40 | 812.31 |
| 10/07/2026 21:54 | 40 | 812.31 |
| 10/07/2026 21:54 | 15 | 812.30 |
| 10/07/2026 21:54 | 5 | 812.30 |
| 10/07/2026 21:54 | 10 | 812.20 |
| 10/07/2026 21:54 | 10 | 812.13 |
| 10/07/2026 21:54 | 18 | 812.29 |
| 10/07/2026 21:54 | 20 | 812.25 |
| 10/07/2026 21:54 | 12 | 812.17 |
| 10/07/2026 21:54 | 1 | 812.18 |
| 10/07/2026 21:54 | 50 | 812.19 |
| 10/07/2026 21:54 | 4 | 812.38 |
| 10/07/2026 21:54 | 41 | 812.275 |
| 10/07/2026 21:54 | 4 | 812.275 |
| 10/07/2026 21:54 | 30 | 812.275 |
| 10/07/2026 21:54 | 50 | 812.28 |
| 10/07/2026 21:54 | 1 | 812.26 |
| 10/07/2026 21:54 | 10 | 812.35 |
| 10/07/2026 21:54 | 10 | 812.37 |
| 10/07/2026 21:54 | 3 | 812.15 |
| 10/07/2026 21:54 | 77 | 812.17 |
| 10/07/2026 21:54 | 3 | 812.17 |
| 10/07/2026 21:54 | 1 | 812.21 |
| 10/07/2026 21:54 | 40 | 812.21 |
| 10/07/2026 21:54 | 14 | 812.21 |
| 10/07/2026 21:54 | 26 | 812.21 |
| 10/07/2026 21:54 | 10 | 812.22 |
| 10/07/2026 21:54 | 10 | 812.22 |
| 10/07/2026 21:54 | 8 | 812.22 |
| 10/07/2026 21:54 | 4 | 812.22 |
| 10/07/2026 21:54 | 50 | 812.23 |
| 10/07/2026 21:54 | 40 | 812.36 |
| 10/07/2026 21:54 | 14 | 812.49 |
| 10/07/2026 21:54 | 5 | 812.29 |
| 10/07/2026 21:54 | 5 | 812.29 |
| 10/07/2026 21:54 | 40 | 812.29 |
| 10/07/2026 21:54 | 8 | 812.29 |
| 10/07/2026 21:54 | 40 | 812.29 |
| 10/07/2026 21:54 | 100 | 812.29 |
| 10/07/2026 21:54 | 16 | 812.39 |
| 10/07/2026 21:54 | 100 | 812.34 |
| 10/07/2026 21:54 | 10 | 812.37 |
| 10/07/2026 21:54 | 18 | 812.38 |
| 10/07/2026 21:54 | 4 | 812.38 |
| 10/07/2026 21:54 | 1 | 812.44 |
| 10/07/2026 21:54 | 5 | 812.42 |
| 10/07/2026 21:54 | 1 | 812.32 |
| 10/07/2026 21:54 | 18 | 812.28 |
| 10/07/2026 21:54 | 1 | 812.23 |
| 10/07/2026 21:54 | 1 | 812.25 |
| 10/07/2026 21:54 | 30 | 812.26 |
| 10/07/2026 21:54 | 10 | 812.26 |
| 10/07/2026 21:54 | 30 | 812.29 |
| 10/07/2026 21:54 | 6 | 812.31 |
| 10/07/2026 21:54 | 14 | 812.31 |
| 10/07/2026 21:54 | 10 | 812.37 |
| 10/07/2026 21:54 | 1 | 812.37 |
| 10/07/2026 21:54 | 1 | 812.37 |
| 10/07/2026 21:54 | 1 | 812.36 |
| 10/07/2026 21:54 | 7 | 812.32 |
| 10/07/2026 21:53 | 10 | 812.46 |
| 10/07/2026 21:53 | 1 | 812.45 |
| 10/07/2026 21:53 | 1 | 812.43 |
| 10/07/2026 21:53 | 40 | 812.47 |
| 10/07/2026 21:53 | 5 | 812.51 |
| 10/07/2026 21:53 | 5 | 812.51 |
| 10/07/2026 21:53 | 7 | 812.47 |
| 10/07/2026 21:53 | 1 | 812.45 |
| 10/07/2026 21:53 | 40 | 812.43 |
| 10/07/2026 21:53 | 40 | 812.44 |
| 10/07/2026 21:53 | 150 | 812.45 |
| 10/07/2026 21:53 | 1 | 812.45 |
| 10/07/2026 21:53 | 16 | 812.65 |
| 10/07/2026 21:53 | 15 | 812.65 |
| 10/07/2026 21:53 | 84 | 812.66 |
| 10/07/2026 21:53 | 1 | 812.50 |
| 10/07/2026 21:53 | 100 | 812.655 |
| 10/07/2026 21:53 | 2 | 812.82 |
| 10/07/2026 21:53 | 2 | 812.82 |
| 10/07/2026 21:53 | 1 | 812.78 |
| 10/07/2026 21:53 | 10 | 812.53 |
| 10/07/2026 21:53 | 35 | 812.50 |
| 10/07/2026 21:53 | 2 | 812.44 |
| 10/07/2026 21:53 | 8 | 812.44 |
| 10/07/2026 21:53 | 3 | 812.45 |
| 10/07/2026 21:53 | 4 | 812.45 |
| 10/07/2026 21:53 | 17 | 812.45 |
| 10/07/2026 21:53 | 16 | 812.45 |
| 10/07/2026 21:53 | 10 | 812.45 |
| 10/07/2026 21:53 | 30 | 812.45 |
| 10/07/2026 21:53 | 40 | 812.45 |
| 10/07/2026 21:53 | 13 | 812.47 |
| 10/07/2026 21:53 | 30 | 812.48 |
| 10/07/2026 21:53 | 10 | 812.48 |
| 10/07/2026 21:53 | 26 | 812.50 |
| 10/07/2026 21:53 | 14 | 812.50 |
| 10/07/2026 21:53 | 6 | 812.53 |
| 10/07/2026 21:53 | 1 | 812.60 |
| 10/07/2026 21:53 | 1 | 812.60 |
| 10/07/2026 21:53 | 2 | 812.71 |
| 10/07/2026 21:53 | 10 | 812.70 |
| 10/07/2026 21:53 | 2 | 812.82 |
| 10/07/2026 21:52 | 10 | 812.79 |
| 10/07/2026 21:52 | 27 | 812.80 |
| 10/07/2026 21:52 | 40 | 812.54 |
| 10/07/2026 21:52 | 5 | 812.63 |
| 10/07/2026 21:52 | 6 | 812.68 |
| 10/07/2026 21:52 | 10 | 812.71 |
| 10/07/2026 21:52 | 20 | 812.72 |
| 10/07/2026 21:52 | 10 | 812.72 |
| 10/07/2026 21:52 | 80 | 812.80 |
| 10/07/2026 21:52 | 2 | 812.85 |
| 10/07/2026 21:52 | 2 | 812.85 |
| 10/07/2026 21:52 | 58 | 812.83 |
| 10/07/2026 21:52 | 300 | 812.80 |
| 10/07/2026 21:52 | 200 | 812.80 |
| 10/07/2026 21:52 | 40 | 812.68 |
| 10/07/2026 21:52 | 30 | 812.68 |
| 10/07/2026 21:52 | 10 | 812.83 |
| 10/07/2026 21:52 | 1 | 812.83 |
| 10/07/2026 21:52 | 1 | 812.79 |
| 10/07/2026 21:52 | 20 | 812.74 |
| 10/07/2026 21:52 | 1 | 812.83 |
| 10/07/2026 21:52 | 40 | 812.73 |
| 10/07/2026 21:52 | 12 | 812.77 |
| 10/07/2026 21:52 | 8 | 812.77 |
| 10/07/2026 21:52 | 3 | 812.74 |
| 10/07/2026 21:52 | 1 | 812.73 |
| 10/07/2026 21:52 | 3 | 812.68 |
| 10/07/2026 21:52 | 2 | 812.67 |
| 10/07/2026 21:52 | 4 | 812.68 |
| 10/07/2026 21:52 | 3 | 812.68 |
| 10/07/2026 21:52 | 7 | 812.60 |
| 10/07/2026 21:52 | 10 | 812.60 |
| 10/07/2026 21:52 | 21 | 812.60 |
| 10/07/2026 21:52 | 10 | 812.60 |
| 10/07/2026 21:52 | 10 | 812.60 |
| 10/07/2026 21:52 | 3 | 812.60 |
| 10/07/2026 21:52 | 10 | 812.60 |
| 10/07/2026 21:52 | 67 | 812.60 |
| 10/07/2026 21:52 | 8 | 812.48 |
| 10/07/2026 21:52 | 1 | 812.48 |
| 10/07/2026 21:52 | 9 | 812.48 |
| 10/07/2026 21:52 | 2 | 812.22 |
| 10/07/2026 21:52 | 4 | 812.22 |
| 10/07/2026 21:52 | 4 | 812.22 |
| 10/07/2026 21:52 | 10 | 812.22 |
| 10/07/2026 21:52 | 25 | 812.01 |
| 10/07/2026 21:52 | 9 | 812.15 |
| 10/07/2026 21:52 | 3 | 812.09 |
| 10/07/2026 21:52 | 40 | 812.14 |
| 10/07/2026 21:52 | 10 | 812.16 |
| 10/07/2026 21:52 | 10 | 812.16 |
| 10/07/2026 21:52 | 6 | 812.44 |
| 10/07/2026 21:52 | 4 | 812.44 |
| 10/07/2026 21:52 | 16 | 812.45 |
| 10/07/2026 21:52 | 2 | 812.45 |
| 10/07/2026 21:52 | 1 | 812.47 |
| 10/07/2026 21:52 | 13 | 812.46 |
| 10/07/2026 21:52 | 13 | 812.44 |
| 10/07/2026 21:52 | 50 | 812.45 |
| 10/07/2026 21:52 | 1 | 812.44 |
| 10/07/2026 21:52 | 4 | 812.44 |
| 10/07/2026 21:52 | 40 | 812.44 |
| 10/07/2026 21:52 | 3 | 812.44 |
| 10/07/2026 21:52 | 5 | 812.44 |
| 10/07/2026 21:52 | 4 | 812.44 |
| 10/07/2026 21:52 | 40 | 812.44 |
| 10/07/2026 21:52 | 16 | 812.44 |
| 10/07/2026 21:52 | 100 | 812.45 |
| 10/07/2026 21:52 | 50 | 812.45 |
| 10/07/2026 21:52 | 20 | 812.45 |
| 10/07/2026 21:52 | 50 | 812.47 |
| 10/07/2026 21:52 | 3 | 812.56 |
| 10/07/2026 21:52 | 10 | 812.57 |
| 10/07/2026 21:52 | 1 | 812.45 |
| 10/07/2026 21:52 | 15 | 812.54 |
| 10/07/2026 21:52 | 35 | 812.57 |
| 10/07/2026 21:52 | 5 | 812.57 |
| 10/07/2026 21:52 | 1 | 812.55 |
| 10/07/2026 21:52 | 20 | 812.46 |
| 10/07/2026 21:52 | 1 | 812.39 |
| 10/07/2026 21:52 | 91 | 812.38 |
| 10/07/2026 21:52 | 3 | 812.36 |
| 10/07/2026 21:52 | 40 | 812.36 |
| 10/07/2026 21:52 | 40 | 812.36 |
| 10/07/2026 21:52 | 100 | 812.36 |
| 10/07/2026 21:52 | 16 | 812.34 |
| 10/07/2026 21:52 | 2 | 812.31 |
| 10/07/2026 21:52 | 40 | 812.31 |
| 10/07/2026 21:52 | 28 | 812.31 |
| 10/07/2026 21:52 | 80 | 812.30 |
| 10/07/2026 21:52 | 16 | 812.30 |
| 10/07/2026 21:52 | 24 | 812.30 |
| 10/07/2026 21:52 | 12 | 812.31 |
| 10/07/2026 21:52 | 40 | 812.30 |
| 10/07/2026 21:52 | 40 | 812.30 |
| 10/07/2026 21:52 | 4 | 812.30 |
| 10/07/2026 21:52 | 9 | 812.14 |
| 10/07/2026 21:52 | 12 | 812.14 |
| 10/07/2026 21:52 | 40 | 812.14 |
| 10/07/2026 21:52 | 200 | 812.00 |
| 10/07/2026 21:51 | 2 | 812.01 |
| 10/07/2026 21:51 | 40 | 812.01 |
| 10/07/2026 21:51 | 78 | 812.19 |
| 10/07/2026 21:51 | 20 | 812.17 |
| 10/07/2026 21:51 | 20 | 812.17 |
| 10/07/2026 21:51 | 40 | 812.17 |
| 10/07/2026 21:51 | 1 | 812.18 |
| 10/07/2026 21:51 | 13 | 812.18 |
| 10/07/2026 21:51 | 40 | 812.19 |
| 10/07/2026 21:51 | 10 | 812.32 |
| 10/07/2026 21:51 | 10 | 812.21 |
| 10/07/2026 21:51 | 40 | 812.21 |
| 10/07/2026 21:51 | 30 | 812.22 |
| 10/07/2026 21:51 | 40 | 812.25 |
| 10/07/2026 21:51 | 106 | 812.25 |
| 10/07/2026 21:51 | 23 | 812.25 |
| 10/07/2026 21:51 | 4 | 812.25 |
| 10/07/2026 21:51 | 40 | 812.25 |
| 10/07/2026 21:51 | 1 | 812.25 |
| 10/07/2026 21:51 | 2 | 812.26 |
| 10/07/2026 21:51 | 1 | 812.39 |
| 10/07/2026 21:51 | 7 | 812.39 |
| 10/07/2026 21:51 | 11 | 812.39 |
| 10/07/2026 21:51 | 50 | 812.43 |
| 10/07/2026 21:51 | 1 | 812.46 |
| 10/07/2026 21:51 | 40 | 812.46 |
| 10/07/2026 21:51 | 5 | 812.46 |
| 10/07/2026 21:51 | 40 | 812.46 |
| 10/07/2026 21:51 | 14 | 812.40 |
| 10/07/2026 21:51 | 40 | 812.34 |
| 10/07/2026 21:51 | 5 | 812.31 |
| 10/07/2026 21:51 | 65 | 812.16 |
| 10/07/2026 21:51 | 10 | 812.16 |
| 10/07/2026 21:51 | 4 | 812.16 |
| 10/07/2026 21:51 | 10 | 812.16 |
| 10/07/2026 21:51 | 10 | 812.16 |
| 10/07/2026 21:51 | 40 | 812.08 |
| 10/07/2026 21:51 | 10 | 812.16 |
| 10/07/2026 21:51 | 50 | 812.07 |
| 10/07/2026 21:51 | 11 | 812.05 |
| 10/07/2026 21:51 | 1 | 812.05 |
| 10/07/2026 21:51 | 5 | 812.04 |
| 10/07/2026 21:51 | 40 | 812.00 |
| 10/07/2026 21:51 | 1 | 812.00 |
| 10/07/2026 21:51 | 8 | 812.00 |
| 10/07/2026 21:51 | 1 | 812.00 |
| 10/07/2026 21:51 | 19 | 812.00 |
| 10/07/2026 21:51 | 5 | 812.00 |
| 10/07/2026 21:51 | 40 | 811.98 |
| 10/07/2026 21:51 | 40 | 811.98 |
| 10/07/2026 21:51 | 1 | 811.98 |
| 10/07/2026 21:51 | 3 | 811.98 |
| 10/07/2026 21:51 | 110 | 811.94 |
| 10/07/2026 21:51 | 7 | 811.87 |
| 10/07/2026 21:51 | 73 | 811.87 |
| 10/07/2026 21:51 | 150 | 811.87 |
| 10/07/2026 21:51 | 7 | 811.84 |
| 10/07/2026 21:51 | 40 | 811.76 |
| 10/07/2026 21:51 | 80 | 811.76 |
| 10/07/2026 21:51 | 2 | 811.76 |
| 10/07/2026 21:51 | 12 | 811.61 |
| 10/07/2026 21:51 | 8 | 811.46 |
| 10/07/2026 21:51 | 70 | 811.49 |
| 10/07/2026 21:51 | 40 | 811.65 |
| 10/07/2026 21:51 | 29 | 811.68 |
| 10/07/2026 21:51 | 11 | 811.68 |
| 10/07/2026 21:51 | 18 | 811.68 |
| 10/07/2026 21:51 | 40 | 811.68 |
| 10/07/2026 21:51 | 8 | 811.68 |
| 10/07/2026 21:51 | 6 | 811.68 |
| 10/07/2026 21:51 | 1 | 811.69 |
| 10/07/2026 21:51 | 1 | 811.89 |
| 10/07/2026 21:51 | 2 | 811.98 |
| 10/07/2026 21:51 | 17 | 811.95 |
| 10/07/2026 21:51 | 5 | 811.95 |
| 10/07/2026 21:51 | 40 | 811.85 |
| 10/07/2026 21:51 | 5 | 811.85 |
| 10/07/2026 21:51 | 40 | 811.83 |
| 10/07/2026 21:51 | 5 | 811.83 |
| 10/07/2026 21:51 | 5 | 811.83 |
| 10/07/2026 21:51 | 25 | 811.79 |
| 10/07/2026 21:51 | 10 | 811.72 |
| 10/07/2026 21:51 | 10 | 811.62 |
| 10/07/2026 21:51 | 10 | 811.62 |
| 10/07/2026 21:51 | 10 | 811.53 |
| 10/07/2026 21:51 | 10 | 811.35 |
| 10/07/2026 21:51 | 1 | 811.34 |
| 10/07/2026 21:51 | 40 | 811.34 |
| 10/07/2026 21:51 | 10 | 811.40 |
| 10/07/2026 21:51 | 10 | 811.41 |
| 10/07/2026 21:51 | 100 | 811.48 |
| 10/07/2026 21:51 | 10 | 811.50 |
| 10/07/2026 21:51 | 28 | 811.58 |
| 10/07/2026 21:51 | 4 | 811.58 |
| 10/07/2026 21:51 | 2 | 811.58 |
| 10/07/2026 21:51 | 6 | 811.58 |
| 10/07/2026 21:51 | 55 | 811.58 |
| 10/07/2026 21:51 | 18 | 811.56 |
| 10/07/2026 21:51 | 10 | 811.56 |
| 10/07/2026 21:51 | 8 | 811.54 |
| 10/07/2026 21:51 | 12 | 811.54 |
| 10/07/2026 21:51 | 5 | 811.50 |
| 10/07/2026 21:51 | 3 | 811.50 |
| 10/07/2026 21:51 | 23 | 811.54 |
| 10/07/2026 21:51 | 10 | 811.59 |
| 10/07/2026 21:51 | 25 | 811.59 |
| 10/07/2026 21:51 | 2 | 811.54 |
| 10/07/2026 21:51 | 5 | 811.58 |
| 10/07/2026 21:51 | 10 | 811.59 |
| 10/07/2026 21:51 | 30 | 811.59 |
| 10/07/2026 21:51 | 80 | 811.61 |
| 10/07/2026 21:51 | 20 | 811.62 |
| 10/07/2026 21:51 | 80 | 811.62 |
| 10/07/2026 21:51 | 1 | 811.63 |
| 10/07/2026 21:51 | 1 | 811.63 |
| 10/07/2026 21:51 | 35 | 811.63 |
| 10/07/2026 21:51 | 13 | 811.64 |
| 10/07/2026 21:51 | 1 | 811.64 |
| 10/07/2026 21:51 | 1 | 811.64 |
| 10/07/2026 21:51 | 1 | 811.65 |
| 10/07/2026 21:51 | 1 | 811.75 |
| 10/07/2026 21:50 | 27 | 811.84 |
| 10/07/2026 21:50 | 10 | 811.85 |
| 10/07/2026 21:50 | 40 | 811.74 |
| 10/07/2026 21:50 | 2 | 811.89 |
| 10/07/2026 21:50 | 7 | 811.84 |
| 10/07/2026 21:50 | 16 | 811.77 |
| 10/07/2026 21:50 | 2 | 811.88 |
| 10/07/2026 21:50 | 22 | 811.90 |
| 10/07/2026 21:50 | 2 | 811.91 |
| 10/07/2026 21:50 | 2 | 811.91 |
| 10/07/2026 21:50 | 2 | 811.91 |
| 10/07/2026 21:50 | 1 | 811.91 |
| 10/07/2026 21:50 | 1 | 811.91 |
| 10/07/2026 21:50 | 2 | 811.91 |
| 10/07/2026 21:50 | 62 | 811.90 |
| 10/07/2026 21:50 | 2 | 811.91 |
| 10/07/2026 21:50 | 72 | 811.90 |
| 10/07/2026 21:50 | 10 | 811.81 |
| 10/07/2026 21:50 | 1 | 811.80 |
| 10/07/2026 21:50 | 27 | 811.89 |
| 10/07/2026 21:50 | 4 | 811.89 |
| 10/07/2026 21:50 | 9 | 811.89 |
| 10/07/2026 21:50 | 40 | 811.89 |
| 10/07/2026 21:50 | 11 | 811.89 |
| 10/07/2026 21:50 | 19 | 811.89 |
| 10/07/2026 21:50 | 1 | 811.87 |
| 10/07/2026 21:50 | 28 | 811.84 |
| 10/07/2026 21:50 | 62 | 811.84 |
| 10/07/2026 21:50 | 18 | 811.85 |
| 10/07/2026 21:50 | 5 | 811.87 |
| 10/07/2026 21:50 | 80 | 811.84 |
| 10/07/2026 21:50 | 1 | 811.62 |
| 10/07/2026 21:50 | 40 | 811.64 |
| 10/07/2026 21:50 | 1 | 811.66 |
| 10/07/2026 21:50 | 7 | 811.65 |
| 10/07/2026 21:50 | 60 | 811.65 |
| 10/07/2026 21:50 | 3 | 811.65 |
| 10/07/2026 21:50 | 3 | 811.65 |
| 10/07/2026 21:50 | 10 | 811.66 |
| 10/07/2026 21:50 | 9 | 811.89 |
| 10/07/2026 21:50 | 16 | 811.895 |
| 10/07/2026 21:50 | 3 | 811.83 |
| 10/07/2026 21:50 | 34 | 811.79 |
| 10/07/2026 21:50 | 6 | 811.79 |
| 10/07/2026 21:50 | 10 | 811.79 |
| 10/07/2026 21:50 | 8 | 811.80 |
| 10/07/2026 21:50 | 15 | 812.07 |
| 10/07/2026 21:50 | 2 | 812.07 |
| 10/07/2026 21:50 | 1 | 812.04 |
| 10/07/2026 21:50 | 12 | 812.04 |
| 10/07/2026 21:50 | 2 | 812.04 |
| 10/07/2026 21:50 | 10 | 812.04 |
| 10/07/2026 21:50 | 4 | 812.00 |
| 10/07/2026 21:50 | 4 | 812.04 |
| 10/07/2026 21:50 | 6 | 812.04 |
| 10/07/2026 21:50 | 46 | 811.98 |
| 10/07/2026 21:50 | 19 | 811.98 |
| 10/07/2026 21:50 | 1 | 812.00 |
| 10/07/2026 21:50 | 2 | 812.00 |
| 10/07/2026 21:50 | 100 | 812.00 |
| 10/07/2026 21:50 | 2 | 812.00 |
| 10/07/2026 21:50 | 10 | 812.29 |
| 10/07/2026 21:50 | 2 | 812.21 |
| 10/07/2026 21:50 | 10 | 812.12 |
| 10/07/2026 21:50 | 3 | 812.18 |
| 10/07/2026 21:50 | 30 | 812.18 |
| 10/07/2026 21:50 | 10 | 812.39 |
| 10/07/2026 21:50 | 4 | 812.39 |
| 10/07/2026 21:50 | 1 | 812.22 |
| 10/07/2026 21:50 | 1 | 812.22 |
| 10/07/2026 21:50 | 1 | 812.56 |
| 10/07/2026 21:50 | 10 | 812.50 |
| 10/07/2026 21:50 | 11 | 812.50 |
| 10/07/2026 21:50 | 20 | 812.52 |
| 10/07/2026 21:50 | 16 | 812.52 |
| 10/07/2026 21:50 | 23 | 812.52 |
| 10/07/2026 21:50 | 1 | 812.50 |
| 10/07/2026 21:50 | 15 | 812.52 |
| 10/07/2026 21:50 | 46 | 812.52 |
| 10/07/2026 21:50 | 10 | 812.55 |
| 10/07/2026 21:50 | 4 | 812.50 |
| 10/07/2026 21:50 | 1 | 812.51 |
| 10/07/2026 21:50 | 5 | 812.56 |
| 10/07/2026 21:50 | 40 | 812.56 |
| 10/07/2026 21:50 | 1 | 812.56 |
| 10/07/2026 21:50 | 9 | 812.56 |
| 10/07/2026 21:49 | 16 | 812.73 |
| 10/07/2026 21:49 | 25 | 812.795 |
| 10/07/2026 21:49 | 40 | 812.74 |
| 10/07/2026 21:49 | 5 | 812.74 |
| 10/07/2026 21:49 | 37 | 812.79 |
| 10/07/2026 21:49 | 1 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 2 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 36 | 812.79 |
| 10/07/2026 21:49 | 15 | 812.70 |
| 10/07/2026 21:49 | 13 | 812.60 |
| 10/07/2026 21:49 | 10 | 812.65 |
| 10/07/2026 21:49 | 2 | 812.65 |
| 10/07/2026 21:49 | 6 | 812.73 |
| 10/07/2026 21:49 | 6 | 812.73 |
| 10/07/2026 21:49 | 6 | 812.74 |
| 10/07/2026 21:49 | 12 | 812.74 |
| 10/07/2026 21:49 | 4 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 35 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.66 |
| 10/07/2026 21:49 | 20 | 812.67 |
| 10/07/2026 21:49 | 18 | 812.67 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 5 | 812.79 |
| 10/07/2026 21:49 | 35 | 812.79 |
| 10/07/2026 21:49 | 5 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 40 | 812.79 |
| 10/07/2026 21:49 | 50 | 813.07 |
| 10/07/2026 21:49 | 3 | 813.03 |
| 10/07/2026 21:49 | 1 | 813.03 |
| 10/07/2026 21:49 | 40 | 812.93 |
| 10/07/2026 21:49 | 4 | 812.89 |
| 10/07/2026 21:49 | 2 | 812.89 |
| 10/07/2026 21:49 | 40 | 812.89 |
| 10/07/2026 21:49 | 40 | 812.89 |
| 10/07/2026 21:49 | 2 | 812.88 |
| 10/07/2026 21:49 | 10 | 812.80 |
| 10/07/2026 21:49 | 46 | 812.80 |
| 10/07/2026 21:49 | 74 | 812.80 |
| 10/07/2026 21:49 | 50 | 812.79 |
| 10/07/2026 21:49 | 6 | 812.76 |
| 10/07/2026 21:49 | 4 | 812.76 |
| 10/07/2026 21:49 | 1 | 812.72 |
| 10/07/2026 21:49 | 4 | 812.54 |
| 10/07/2026 21:49 | 1 | 812.65 |
| 10/07/2026 21:49 | 2 | 812.88 |
| 10/07/2026 21:49 | 2 | 812.97 |
| 10/07/2026 21:49 | 1 | 812.99 |
| 10/07/2026 21:49 | 5 | 813.00 |
| 10/07/2026 21:49 | 5 | 813.00 |
| 10/07/2026 21:49 | 1 | 813.00 |
| 10/07/2026 21:49 | 3 | 813.00 |
| 10/07/2026 21:49 | 2 | 813.00 |
| 10/07/2026 21:49 | 1 | 813.00 |
| 10/07/2026 21:49 | 2 | 813.00 |
| 10/07/2026 21:49 | 20 | 813.06 |
| 10/07/2026 21:49 | 20 | 813.06 |
| 10/07/2026 21:49 | 40 | 813.08 |
| 10/07/2026 21:49 | 12 | 813.12 |
| 10/07/2026 21:49 | 20 | 813.15 |
| 10/07/2026 21:49 | 3 | 813.17 |
| 10/07/2026 21:49 | 5 | 813.18 |
| 10/07/2026 21:49 | 7 | 813.18 |
| 10/07/2026 21:49 | 1 | 813.18 |
| 10/07/2026 21:49 | 5 | 813.33 |
| 10/07/2026 21:49 | 1 | 813.20 |
| 10/07/2026 21:49 | 1 | 813.21 |
| 10/07/2026 21:49 | 50 | 813.22 |
| 10/07/2026 21:49 | 5 | 813.22 |
| 10/07/2026 21:49 | 1 | 813.22 |
| 10/07/2026 21:49 | 1 | 813.22 |
| 10/07/2026 21:49 | 1 | 813.22 |
| 10/07/2026 21:49 | 34 | 813.23 |
| 10/07/2026 21:49 | 27 | 813.23 |
| 10/07/2026 21:49 | 4 | 813.23 |
| 10/07/2026 21:49 | 1 | 813.39 |
| 10/07/2026 21:49 | 39 | 813.23 |
| 10/07/2026 21:49 | 1 | 813.23 |
| 10/07/2026 21:49 | 3 | 813.35 |
| 10/07/2026 21:49 | 46 | 813.53 |
| 10/07/2026 21:48 | 15 | 813.30 |
| 10/07/2026 21:48 | 5 | 813.30 |
| 10/07/2026 21:48 | 2 | 813.19 |
| 10/07/2026 21:48 | 2 | 813.33 |
| 10/07/2026 21:48 | 5 | 813.33 |
| 10/07/2026 21:48 | 6 | 813.33 |
| 10/07/2026 21:48 | 40 | 813.33 |
| 10/07/2026 21:48 | 28 | 813.57 |
| 10/07/2026 21:48 | 1 | 813.46 |
| 10/07/2026 21:48 | 35 | 813.46 |
| 10/07/2026 21:48 | 4 | 813.46 |
| 10/07/2026 21:48 | 2 | 813.46 |
| 10/07/2026 21:48 | 40 | 813.43 |
| 10/07/2026 21:48 | 40 | 813.41 |
| 10/07/2026 21:48 | 40 | 813.41 |
| 10/07/2026 21:48 | 2 | 813.39 |
| 10/07/2026 21:48 | 15 | 813.38 |
| 10/07/2026 21:48 | 1 | 813.38 |
| 10/07/2026 21:48 | 6 | 813.35 |
| 10/07/2026 21:48 | 8 | 813.28 |
| 10/07/2026 21:48 | 1 | 813.28 |
| 10/07/2026 21:48 | 4 | 813.29 |
| 10/07/2026 21:48 | 10 | 813.29 |
| 10/07/2026 21:48 | 1 | 813.56 |
| 10/07/2026 21:48 | 1 | 813.50 |
| 10/07/2026 21:48 | 3 | 813.65 |
| 10/07/2026 21:48 | 3 | 813.65 |
| 10/07/2026 21:48 | 1 | 813.79 |
| 10/07/2026 21:48 | 3 | 813.79 |
| 10/07/2026 21:48 | 10 | 813.65 |
| 10/07/2026 21:48 | 4 | 813.68 |
| 10/07/2026 21:48 | 28 | 813.70 |
| 10/07/2026 21:48 | 6 | 813.81 |
| 10/07/2026 21:48 | 3 | 813.82 |
| 10/07/2026 21:48 | 3 | 813.82 |
| 10/07/2026 21:47 | 16 | 814.08 |
| 10/07/2026 21:47 | 4 | 814.14 |
| 10/07/2026 21:47 | 4 | 814.14 |
| 10/07/2026 21:47 | 16 | 814.08 |
| 10/07/2026 21:47 | 16 | 814.08 |
| 10/07/2026 21:47 | 4 | 813.88 |
| 10/07/2026 21:47 | 3 | 813.88 |
| 10/07/2026 21:47 | 3 | 813.88 |
| 10/07/2026 21:47 | 2 | 813.89 |
| 10/07/2026 21:47 | 6 | 814.00 |
| 10/07/2026 21:47 | 10 | 814.00 |
| 10/07/2026 21:47 | 1 | 814.00 |
| 10/07/2026 21:47 | 5 | 814.00 |
| 10/07/2026 21:47 | 200 | 814.00 |
| 10/07/2026 21:47 | 100 | 814.00 |
| 10/07/2026 21:47 | 1 | 814.14 |
| 10/07/2026 21:47 | 1 | 814.14 |
| 10/07/2026 21:47 | 20 | 814.21 |
| 10/07/2026 21:47 | 3 | 814.32 |
| 10/07/2026 21:47 | 2 | 814.34 |
| 10/07/2026 21:47 | 40 | 814.34 |
| 10/07/2026 21:47 | 1 | 814.34 |
| 10/07/2026 21:47 | 5 | 814.34 |
| 10/07/2026 21:47 | 1 | 814.49 |
| 10/07/2026 21:47 | 6 | 814.51 |
| 10/07/2026 21:47 | 6 | 814.52 |
| 10/07/2026 21:47 | 6 | 814.52 |
| 10/07/2026 21:47 | 39 | 814.53 |
| 10/07/2026 21:47 | 1 | 814.98 |
| 10/07/2026 21:47 | 80 | 814.97 |
| 10/07/2026 21:47 | 20 | 815.00 |
| 10/07/2026 21:47 | 370 | 815.00 |
| 10/07/2026 21:47 | 10 | 815.00 |
| 10/07/2026 21:47 | 10 | 814.99 |
| 10/07/2026 21:47 | 50 | 814.99 |
| 10/07/2026 21:47 | 3 | 814.81 |
| 10/07/2026 21:47 | 66 | 814.97 |
| 10/07/2026 21:47 | 80 | 814.97 |
| 10/07/2026 21:47 | 50 | 814.91 |
| 10/07/2026 21:47 | 124 | 814.82 |
| 10/07/2026 21:47 | 14 | 814.81 |
| 10/07/2026 21:47 | 3 | 814.81 |
| 10/07/2026 21:47 | 30 | 814.81 |
| 10/07/2026 21:47 | 100 | 814.81 |
| 10/07/2026 21:47 | 26 | 814.72 |
| 10/07/2026 21:47 | 40 | 814.72 |
| 10/07/2026 21:47 | 100 | 814.71 |
| 10/07/2026 21:47 | 1 | 814.70 |
| 10/07/2026 21:47 | 100 | 814.69 |
| 10/07/2026 21:47 | 50 | 814.69 |
| 10/07/2026 21:47 | 11 | 814.67 |
| 10/07/2026 21:47 | 14 | 814.72 |
| 10/07/2026 21:47 | 40 | 814.70 |
| 10/07/2026 21:47 | 29 | 814.67 |
| 10/07/2026 21:47 | 40 | 814.67 |
| 10/07/2026 21:47 | 8 | 814.65 |
| 10/07/2026 21:47 | 40 | 814.65 |
| 10/07/2026 21:47 | 40 | 814.65 |
| 10/07/2026 21:47 | 34 | 814.65 |
| 10/07/2026 21:47 | 40 | 814.65 |
| 10/07/2026 21:47 | 6 | 814.65 |
| 10/07/2026 21:47 | 40 | 814.64 |
| 10/07/2026 21:47 | 40 | 814.64 |
| 10/07/2026 21:47 | 1 | 814.64 |
| 10/07/2026 21:47 | 40 | 814.64 |
| 10/07/2026 21:47 | 1 | 814.61 |
| 10/07/2026 21:47 | 40 | 814.35 |
| 10/07/2026 21:47 | 23 | 814.13 |
| 10/07/2026 21:47 | 2 | 814.15 |
| 10/07/2026 21:47 | 4 | 814.16 |
| 10/07/2026 21:47 | 8 | 814.35 |
| 10/07/2026 21:47 | 11 | 814.36 |
| 10/07/2026 21:47 | 10 | 814.53 |
| 10/07/2026 21:47 | 36 | 814.60 |
| 10/07/2026 21:47 | 12 | 814.62 |
| 10/07/2026 21:47 | 1 | 814.71 |
| 10/07/2026 21:47 | 39 | 814.71 |
| 10/07/2026 21:47 | 1 | 814.73 |
| 10/07/2026 21:47 | 40 | 814.73 |
| 10/07/2026 21:47 | 19 | 814.78 |
| 10/07/2026 21:47 | 5 | 814.78 |
| 10/07/2026 21:47 | 1 | 814.73 |
| 10/07/2026 21:47 | 39 | 814.73 |
| 10/07/2026 21:47 | 40 | 814.73 |
| 10/07/2026 21:47 | 1 | 814.74 |
| 10/07/2026 21:47 | 1 | 814.77 |
| 10/07/2026 21:47 | 1 | 814.77 |
| 10/07/2026 21:47 | 40 | 814.78 |
| 10/07/2026 21:47 | 1 | 814.78 |
| 10/07/2026 21:47 | 2 | 814.78 |
| 10/07/2026 21:47 | 5 | 814.78 |
| 10/07/2026 21:47 | 7 | 814.78 |
| 10/07/2026 21:47 | 40 | 814.78 |
| 10/07/2026 21:47 | 3 | 814.78 |
| 10/07/2026 21:47 | 16 | 814.78 |
| 10/07/2026 21:46 | 2 | 814.94 |
| 10/07/2026 21:46 | 87 | 814.95 |
| 10/07/2026 21:46 | 2 | 814.96 |
| 10/07/2026 21:46 | 7 | 815.13 |
| 10/07/2026 21:46 | 3 | 815.08 |
| 10/07/2026 21:46 | 38 | 815.13 |
| 10/07/2026 21:46 | 11 | 815.13 |
| 10/07/2026 21:46 | 29 | 815.13 |
| 10/07/2026 21:46 | 11 | 815.13 |
| 10/07/2026 21:46 | 29 | 815.13 |
| 10/07/2026 21:46 | 11 | 815.12 |
| 10/07/2026 21:46 | 50 | 815.07 |
| 10/07/2026 21:46 | 20 | 815.07 |
| 10/07/2026 21:46 | 58 | 815.07 |
| 10/07/2026 21:46 | 1 | 815.07 |
| 10/07/2026 21:46 | 10 | 815.07 |
| 10/07/2026 21:46 | 10 | 815.07 |
| 10/07/2026 21:46 | 3 | 814.83 |
| 10/07/2026 21:46 | 50 | 814.92 |
| 10/07/2026 21:46 | 40 | 814.81 |
| 10/07/2026 21:46 | 40 | 814.81 |
| 10/07/2026 21:46 | 1 | 814.81 |
| 10/07/2026 21:46 | 25 | 814.81 |
| 10/07/2026 21:46 | 40 | 814.81 |
| 10/07/2026 21:46 | 1 | 814.83 |
| 10/07/2026 21:46 | 39 | 814.83 |
| 10/07/2026 21:46 | 1 | 814.83 |
| 10/07/2026 21:46 | 20 | 814.83 |
| 10/07/2026 21:46 | 2 | 814.83 |
| 10/07/2026 21:46 | 1 | 814.83 |
| 10/07/2026 21:46 | 9 | 814.83 |
| 10/07/2026 21:46 | 40 | 814.83 |
| 10/07/2026 21:46 | 2 | 814.91 |
| 10/07/2026 21:46 | 2 | 815.05 |
| 10/07/2026 21:46 | 3 | 815.05 |
| 10/07/2026 21:46 | 3 | 815.06 |
| 10/07/2026 21:46 | 2 | 814.88 |
| 10/07/2026 21:46 | 40 | 814.945 |
| 10/07/2026 21:46 | 49 | 814.975 |
| 10/07/2026 21:46 | 3 | 814.975 |
| 10/07/2026 21:46 | 1 | 815.12 |
| 10/07/2026 21:45 | 16 | 815.10 |
| 10/07/2026 21:45 | 1 | 815.07 |
| 10/07/2026 21:45 | 1 | 814.98 |
| 10/07/2026 21:45 | 31 | 815.12 |
| 10/07/2026 21:45 | 82 | 815.12 |
| 10/07/2026 21:45 | 40 | 815.12 |
| 10/07/2026 21:45 | 15 | 815.09 |
| 10/07/2026 21:45 | 40 | 815.10 |
| 10/07/2026 21:45 | 110 | 815.10 |
| 10/07/2026 21:45 | 10 | 815.10 |
| 10/07/2026 21:45 | 15 | 815.09 |
| 10/07/2026 21:45 | 50 | 815.09 |
| 10/07/2026 21:45 | 30 | 815.02 |
| 10/07/2026 21:45 | 10 | 814.82 |
| 10/07/2026 21:45 | 11 | 815.09 |
| 10/07/2026 21:45 | 100 | 814.81 |
| 10/07/2026 21:45 | 8 | 814.80 |
| 10/07/2026 21:45 | 2 | 814.80 |
| 10/07/2026 21:45 | 8 | 814.82 |
| 10/07/2026 21:45 | 4 | 814.82 |
| 10/07/2026 21:45 | 18 | 814.84 |
| 10/07/2026 21:45 | 22 | 814.84 |
| 10/07/2026 21:45 | 10 | 814.85 |
| 10/07/2026 21:45 | 30 | 814.85 |
| 10/07/2026 21:45 | 20 | 814.85 |
| 10/07/2026 21:45 | 20 | 814.85 |
| 10/07/2026 21:45 | 2 | 814.85 |
| 10/07/2026 21:45 | 3 | 814.85 |
| 10/07/2026 21:45 | 1 | 814.85 |
| 10/07/2026 21:45 | 39 | 814.85 |
| 10/07/2026 21:45 | 1 | 814.85 |
| 10/07/2026 21:45 | 3 | 814.95 |
| 10/07/2026 21:45 | 12 | 814.88 |
| 10/07/2026 21:45 | 6 | 814.88 |
| 10/07/2026 21:45 | 2 | 814.95 |
| 10/07/2026 21:45 | 16 | 814.95 |
| 10/07/2026 21:45 | 80 | 814.95 |
| 10/07/2026 21:45 | 2 | 814.95 |
| 10/07/2026 21:45 | 1 | 814.96 |
| 10/07/2026 21:45 | 1 | 815.00 |
| 10/07/2026 21:45 | 1 | 815.00 |
| 10/07/2026 21:44 | 15 | 815.23 |
| 10/07/2026 21:44 | 18 | 815.08 |
| 10/07/2026 21:44 | 11 | 815.00 |
| 10/07/2026 21:44 | 4 | 815.00 |
| 10/07/2026 21:44 | 4 | 815.00 |
| 10/07/2026 21:44 | 2 | 815.00 |
| 10/07/2026 21:44 | 36 | 815.00 |
| 10/07/2026 21:44 | 67 | 815.15 |
| 10/07/2026 21:44 | 40 | 815.15 |
| 10/07/2026 21:44 | 39 | 815.15 |
| 10/07/2026 21:44 | 53 | 815.15 |
| 10/07/2026 21:44 | 40 | 815.15 |
| 10/07/2026 21:44 | 40 | 815.15 |
| 10/07/2026 21:44 | 27 | 815.15 |
| 10/07/2026 21:44 | 27 | 815.15 |
| 10/07/2026 21:44 | 40 | 815.15 |
| 10/07/2026 21:44 | 38 | 815.15 |
| 10/07/2026 21:44 | 40 | 815.15 |
| 10/07/2026 21:44 | 4 | 815.15 |
| 10/07/2026 21:44 | 30 | 815.05 |
| 10/07/2026 21:44 | 9 | 815.00 |
| 10/07/2026 21:44 | 40 | 815.00 |
| 10/07/2026 21:44 | 31 | 815.00 |
| 10/07/2026 21:44 | 1 | 815.00 |
| 10/07/2026 21:44 | 5 | 815.00 |
| 10/07/2026 21:44 | 10 | 815.00 |
| 10/07/2026 21:44 | 1 | 815.00 |
| 10/07/2026 21:44 | 41 | 815.00 |
| 10/07/2026 21:44 | 10 | 815.01 |
| 10/07/2026 21:44 | 40 | 815.02 |
| 10/07/2026 21:44 | 4 | 815.09 |
| 10/07/2026 21:44 | 40 | 815.09 |
| 10/07/2026 21:44 | 1 | 815.10 |
| 10/07/2026 21:44 | 11 | 815.22 |
| 10/07/2026 21:44 | 1 | 815.23 |
| 10/07/2026 21:44 | 26 | 815.23 |
| 10/07/2026 21:44 | 14 | 815.23 |
| 10/07/2026 21:44 | 41 | 815.24 |
| 10/07/2026 21:44 | 10 | 815.24 |
| 10/07/2026 21:44 | 70 | 815.355 |
| 10/07/2026 21:44 | 10 | 815.36 |
| 10/07/2026 21:44 | 15 | 815.41 |
| 10/07/2026 21:44 | 1 | 815.41 |
| 10/07/2026 21:44 | 1 | 815.41 |
| 10/07/2026 21:44 | 8 | 815.41 |
| 10/07/2026 21:44 | 40 | 815.41 |
| 10/07/2026 21:44 | 18 | 815.42 |
| 10/07/2026 21:44 | 65 | 815.42 |
| 10/07/2026 21:44 | 50 | 815.42 |
| 10/07/2026 21:44 | 17 | 815.59 |
| 10/07/2026 21:44 | 1 | 815.58 |
| 10/07/2026 21:44 | 5 | 815.50 |
| 10/07/2026 21:44 | 5 | 815.50 |
| 10/07/2026 21:44 | 10 | 815.51 |
| 10/07/2026 21:44 | 10 | 815.51 |
| 10/07/2026 21:44 | 7 | 815.51 |
| 10/07/2026 21:44 | 3 | 815.54 |
| 10/07/2026 21:44 | 1 | 815.66 |
| 10/07/2026 21:44 | 1 | 815.62 |
| 10/07/2026 21:44 | 1 | 815.50 |
| 10/07/2026 21:43 | 15 | 815.50 |
| 10/07/2026 21:43 | 1 | 815.50 |
| 10/07/2026 21:43 | 1 | 815.49 |
| 10/07/2026 21:43 | 5 | 815.58 |
| 10/07/2026 21:43 | 50 | 815.55 |
| 10/07/2026 21:43 | 37 | 815.35 |
| 10/07/2026 21:43 | 3 | 815.445 |
| 10/07/2026 21:43 | 12 | 815.61 |
| 10/07/2026 21:43 | 4 | 815.42 |
| 10/07/2026 21:43 | 75 | 815.43 |
| 10/07/2026 21:43 | 1 | 815.43 |
| 10/07/2026 21:43 | 24 | 815.43 |
| 10/07/2026 21:43 | 76 | 815.43 |
| 10/07/2026 21:43 | 6 | 815.59 |
| 10/07/2026 21:43 | 4 | 815.59 |
| 10/07/2026 21:43 | 28 | 815.57 |
| 10/07/2026 21:43 | 25 | 815.52 |
| 10/07/2026 21:43 | 2 | 815.43 |
| 10/07/2026 21:43 | 2 | 815.50 |
| 10/07/2026 21:43 | 20 | 815.48 |
| 10/07/2026 21:43 | 40 | 815.48 |
| 10/07/2026 21:43 | 1 | 815.46 |
| 10/07/2026 21:43 | 23 | 815.45 |
| 10/07/2026 21:43 | 40 | 815.45 |
| 10/07/2026 21:43 | 40 | 815.38 |
| 10/07/2026 21:43 | 40 | 815.36 |
| 10/07/2026 21:43 | 200 | 815.35 |
| 10/07/2026 21:43 | 1 | 815.30 |
| 10/07/2026 21:43 | 1 | 815.30 |
| 10/07/2026 21:43 | 1 | 815.30 |
| 10/07/2026 21:43 | 7 | 815.29 |
| 10/07/2026 21:43 | 22 | 815.26 |
| 10/07/2026 21:43 | 60 | 815.06 |
| 10/07/2026 21:43 | 20 | 815.12 |
| 10/07/2026 21:43 | 8 | 815.16 |
| 10/07/2026 21:43 | 3 | 815.16 |
| 10/07/2026 21:43 | 1 | 815.16 |
| 10/07/2026 21:43 | 5 | 815.16 |
| 10/07/2026 21:43 | 1 | 815.16 |
| 10/07/2026 21:43 | 1 | 815.17 |
| 10/07/2026 21:43 | 1 | 815.23 |
| 10/07/2026 21:43 | 41 | 815.23 |
| 10/07/2026 21:43 | 15 | 815.23 |
| 10/07/2026 21:42 | 1 | 815.31 |
| 10/07/2026 21:42 | 31 | 815.20 |
| 10/07/2026 21:42 | 36 | 815.29 |
| 10/07/2026 21:42 | 4 | 815.29 |
| 10/07/2026 21:42 | 36 | 815.29 |
| 10/07/2026 21:42 | 4 | 815.29 |
| 10/07/2026 21:42 | 11 | 815.28 |
| 10/07/2026 21:42 | 13 | 815.28 |
| 10/07/2026 21:42 | 7 | 815.28 |
| 10/07/2026 21:42 | 113 | 815.28 |
| 10/07/2026 21:42 | 15 | 815.26 |
| 10/07/2026 21:42 | 1 | 815.23 |
| 10/07/2026 21:42 | 20 | 815.23 |
| 10/07/2026 21:42 | 29 | 815.15 |
| 10/07/2026 21:42 | 6 | 815.15 |
| 10/07/2026 21:42 | 34 | 815.15 |
| 10/07/2026 21:42 | 6 | 815.15 |
| 10/07/2026 21:42 | 34 | 815.15 |
| 10/07/2026 21:42 | 40 | 815.15 |
| 10/07/2026 21:42 | 40 | 815.15 |
| 10/07/2026 21:42 | 40 | 815.15 |
| 10/07/2026 21:42 | 30 | 815.15 |
| 10/07/2026 21:42 | 10 | 815.15 |
| 10/07/2026 21:42 | 2 | 815.15 |
| 10/07/2026 21:42 | 12 | 815.15 |
| 10/07/2026 21:42 | 40 | 815.15 |
| 10/07/2026 21:42 | 29 | 815.15 |
| 10/07/2026 21:42 | 28 | 815.15 |
| 10/07/2026 21:42 | 7 | 815.15 |
| 10/07/2026 21:42 | 33 | 815.15 |
| 10/07/2026 21:42 | 40 | 815.15 |
| 10/07/2026 21:42 | 36 | 815.15 |
| 10/07/2026 21:42 | 4 | 815.15 |
| 10/07/2026 21:42 | 40 | 815.15 |
| 10/07/2026 21:42 | 2 | 815.12 |
| 10/07/2026 21:42 | 40 | 815.12 |
| 10/07/2026 21:42 | 24 | 814.93 |
| 10/07/2026 21:42 | 6 | 814.93 |
| 10/07/2026 21:42 | 10 | 814.93 |
| 10/07/2026 21:42 | 3 | 814.94 |
| 10/07/2026 21:42 | 120 | 814.94 |
| 10/07/2026 21:42 | 12 | 814.98 |
| 10/07/2026 21:42 | 8 | 815.11 |
| 10/07/2026 21:42 | 3 | 815.14 |
| 10/07/2026 21:42 | 3 | 815.14 |
| 10/07/2026 21:42 | 12 | 815.18 |
| 10/07/2026 21:42 | 40 | 815.19 |
| 10/07/2026 21:42 | 9 | 815.19 |
| 10/07/2026 21:42 | 1 | 815.19 |
| 10/07/2026 21:42 | 5 | 815.19 |
| 10/07/2026 21:42 | 40 | 815.19 |
| 10/07/2026 21:42 | 50 | 815.18 |
| 10/07/2026 21:42 | 40 | 815.135 |
| 10/07/2026 21:42 | 2 | 815.14 |
| 10/07/2026 21:42 | 2 | 815.13 |
| 10/07/2026 21:42 | 12 | 815.06 |
| 10/07/2026 21:42 | 16 | 815.055 |
| 10/07/2026 21:42 | 100 | 815.035 |
| 10/07/2026 21:42 | 39 | 814.97 |
| 10/07/2026 21:42 | 32 | 814.97 |
| 10/07/2026 21:42 | 8 | 814.97 |
| 10/07/2026 21:42 | 10 | 815.00 |
| 10/07/2026 21:42 | 20 | 815.00 |
| 10/07/2026 21:42 | 10 | 815.00 |
| 10/07/2026 21:42 | 6 | 815.00 |
| 10/07/2026 21:42 | 1 | 815.00 |
| 10/07/2026 21:42 | 40 | 815.00 |
| 10/07/2026 21:42 | 6 | 815.13 |
| 10/07/2026 21:41 | 1 | 815.14 |
| 10/07/2026 21:41 | 2 | 815.14 |
| 10/07/2026 21:41 | 6 | 815.14 |
| 10/07/2026 21:41 | 6 | 815.14 |
| 10/07/2026 21:41 | 1 | 815.14 |
| 10/07/2026 21:41 | 40 | 815.14 |
| 10/07/2026 21:41 | 12 | 815.09 |
| 10/07/2026 21:41 | 15 | 815.08 |
| 10/07/2026 21:41 | 3 | 815.14 |
| 10/07/2026 21:41 | 15 | 815.04 |
| 10/07/2026 21:41 | 10 | 815.04 |
| 10/07/2026 21:41 | 10 | 815.04 |
| 10/07/2026 21:41 | 10 | 814.95 |
| 10/07/2026 21:41 | 5 | 814.87 |
| 10/07/2026 21:41 | 2 | 814.85 |
| 10/07/2026 21:41 | 4 | 814.89 |
| 10/07/2026 21:41 | 80 | 814.92 |
| 10/07/2026 21:41 | 6 | 814.94 |
| 10/07/2026 21:41 | 40 | 814.95 |
| 10/07/2026 21:41 | 40 | 814.95 |
| 10/07/2026 21:41 | 2 | 814.95 |
| 10/07/2026 21:41 | 40 | 814.95 |
| 10/07/2026 21:41 | 40 | 814.96 |
| 10/07/2026 21:41 | 5 | 815.02 |
| 10/07/2026 21:41 | 18 | 815.02 |
| 10/07/2026 21:41 | 82 | 815.02 |
| 10/07/2026 21:41 | 20 | 814.98 |
| 10/07/2026 21:41 | 20 | 814.98 |
| 10/07/2026 21:41 | 8 | 814.98 |
| 10/07/2026 21:41 | 20 | 814.98 |
| 10/07/2026 21:41 | 20 | 814.98 |
| 10/07/2026 21:41 | 10 | 815.01 |
| 10/07/2026 21:41 | 13 | 815.06 |
| 10/07/2026 21:41 | 3 | 815.10 |
| 10/07/2026 21:41 | 2 | 815.10 |
| 10/07/2026 21:41 | 40 | 815.10 |
| 10/07/2026 21:41 | 1 | 815.09 |
| 10/07/2026 21:41 | 40 | 815.02 |
| 10/07/2026 21:41 | 50 | 815.02 |
| 10/07/2026 21:41 | 10 | 815.00 |
| 10/07/2026 21:41 | 10 | 815.00 |
| 10/07/2026 21:41 | 30 | 815.00 |
| 10/07/2026 21:41 | 30 | 815.00 |
| 10/07/2026 21:41 | 10 | 815.00 |
| 10/07/2026 21:41 | 30 | 815.00 |
| 10/07/2026 21:41 | 1 | 815.02 |
| 10/07/2026 21:41 | 3 | 815.02 |
| 10/07/2026 21:40 | 2 | 815.07 |
| 10/07/2026 21:40 | 11 | 815.07 |
| 10/07/2026 21:40 | 2 | 815.07 |
| 10/07/2026 21:40 | 30 | 815.18 |
| 10/07/2026 21:40 | 10 | 815.18 |
| 10/07/2026 21:40 | 40 | 815.18 |
| 10/07/2026 21:40 | 10 | 815.18 |
| 10/07/2026 21:40 | 30 | 815.18 |
| 10/07/2026 21:40 | 20 | 815.18 |
| 10/07/2026 21:40 | 10 | 815.16 |
| 10/07/2026 21:40 | 5 | 815.00 |
| 10/07/2026 21:40 | 1 | 815.00 |
| 10/07/2026 21:40 | 10 | 815.00 |
| 10/07/2026 21:40 | 5 | 815.00 |
| 10/07/2026 21:40 | 2 | 815.00 |
| 10/07/2026 21:40 | 20 | 815.02 |
| 10/07/2026 21:40 | 24 | 815.06 |
| 10/07/2026 21:40 | 28 | 815.06 |
| 10/07/2026 21:40 | 12 | 815.06 |
| 10/07/2026 21:40 | 3 | 815.07 |
| 10/07/2026 21:40 | 9 | 815.07 |
| 10/07/2026 21:40 | 1 | 815.10 |
| 10/07/2026 21:40 | 4 | 815.21 |
| 10/07/2026 21:40 | 60 | 815.38 |
| 10/07/2026 21:40 | 3 | 815.38 |
| 10/07/2026 21:40 | 1 | 815.38 |
| 10/07/2026 21:40 | 4 | 815.36 |
| 10/07/2026 21:40 | 30 | 815.32 |
| 10/07/2026 21:40 | 40 | 815.21 |
| 10/07/2026 21:40 | 67 | 815.21 |
| 10/07/2026 21:40 | 2 | 815.20 |
| 10/07/2026 21:40 | 3 | 815.15 |
| 10/07/2026 21:40 | 4 | 815.15 |
| 10/07/2026 21:40 | 1 | 815.20 |
| 10/07/2026 21:40 | 2 | 815.20 |
| 10/07/2026 21:40 | 50 | 815.405 |
| 10/07/2026 21:40 | 50 | 815.36 |
| 10/07/2026 21:40 | 4 | 815.42 |
| 10/07/2026 21:40 | 16 | 815.42 |
| 10/07/2026 21:40 | 40 | 815.42 |
| 10/07/2026 21:40 | 3 | 815.42 |
| 10/07/2026 21:40 | 13 | 815.43 |
| 10/07/2026 21:40 | 6 | 815.43 |
| 10/07/2026 21:40 | 6 | 815.43 |
| 10/07/2026 21:40 | 40 | 815.42 |
| 10/07/2026 21:40 | 6 | 815.42 |
| 10/07/2026 21:40 | 1 | 815.42 |
| 10/07/2026 21:40 | 1 | 815.42 |
| 10/07/2026 21:40 | 40 | 815.42 |
| 10/07/2026 21:40 | 1 | 815.43 |
| 10/07/2026 21:40 | 4 | 815.44 |
| 10/07/2026 21:40 | 1 | 815.59 |
| 10/07/2026 21:40 | 7 | 815.59 |
| 10/07/2026 21:40 | 1 | 815.62 |
| 10/07/2026 21:39 | 12 | 815.49 |
| 10/07/2026 21:39 | 12 | 815.52 |
| 10/07/2026 21:39 | 14 | 815.53 |
| 10/07/2026 21:39 | 1 | 815.53 |
| 10/07/2026 21:39 | 5 | 815.53 |
| 10/07/2026 21:39 | 12 | 815.53 |
| 10/07/2026 21:39 | 80 | 815.53 |
| 10/07/2026 21:39 | 35 | 815.54 |
| 10/07/2026 21:39 | 10 | 815.54 |
| 10/07/2026 21:39 | 1 | 815.55 |
| 10/07/2026 21:39 | 5 | 815.60 |
| 10/07/2026 21:39 | 13 | 815.80 |
| 10/07/2026 21:39 | 18 | 815.79 |
| 10/07/2026 21:39 | 10 | 815.80 |
| 10/07/2026 21:39 | 1 | 815.80 |
| 10/07/2026 21:39 | 40 | 815.61 |
| 10/07/2026 21:39 | 60 | 815.61 |
| 10/07/2026 21:39 | 4 | 815.61 |
| 10/07/2026 21:39 | 1 | 815.64 |
| 10/07/2026 21:39 | 5 | 815.64 |
| 10/07/2026 21:39 | 5 | 815.64 |
| 10/07/2026 21:39 | 5 | 815.64 |
| 10/07/2026 21:39 | 6 | 815.61 |
| 10/07/2026 21:39 | 2 | 815.61 |
| 10/07/2026 21:39 | 1 | 815.61 |
| 10/07/2026 21:39 | 20 | 815.61 |
| 10/07/2026 21:39 | 2 | 815.65 |
| 10/07/2026 21:39 | 8 | 815.65 |
| 10/07/2026 21:39 | 1 | 815.67 |
| 10/07/2026 21:39 | 1 | 815.74 |
| 10/07/2026 21:39 | 1 | 815.66 |
| 10/07/2026 21:39 | 3 | 815.755 |
| 10/07/2026 21:38 | 10 | 815.87 |
| 10/07/2026 21:38 | 2 | 815.87 |
| 10/07/2026 21:38 | 1 | 815.83 |
| 10/07/2026 21:38 | 70 | 815.70 |
| 10/07/2026 21:38 | 3 | 815.67 |
| 10/07/2026 21:38 | 46 | 815.85 |
| 10/07/2026 21:38 | 6 | 815.61 |
| 10/07/2026 21:38 | 40 | 815.55 |
| 10/07/2026 21:38 | 12 | 815.62 |
| 10/07/2026 21:38 | 80 | 815.62 |
| 10/07/2026 21:38 | 1 | 815.71 |
| 10/07/2026 21:38 | 4 | 815.75 |
| 10/07/2026 21:38 | 5 | 815.78 |
| 10/07/2026 21:38 | 10 | 815.78 |
| 10/07/2026 21:38 | 8 | 815.87 |
| 10/07/2026 21:38 | 15 | 815.87 |
| 10/07/2026 21:38 | 26 | 815.87 |
| 10/07/2026 21:38 | 1 | 815.87 |
| 10/07/2026 21:38 | 1 | 815.87 |
| 10/07/2026 21:38 | 25 | 815.90 |
| 10/07/2026 21:38 | 1 | 815.93 |
| 10/07/2026 21:38 | 3 | 816.04 |
| 10/07/2026 21:38 | 10 | 816.07 |
| 10/07/2026 21:38 | 100 | 816.06 |
| 10/07/2026 21:38 | 4 | 815.97 |
| 10/07/2026 21:38 | 4 | 816.01 |
| 10/07/2026 21:38 | 4 | 816.01 |
| 10/07/2026 21:38 | 4 | 816.01 |
| 10/07/2026 21:38 | 4 | 816.01 |
| 10/07/2026 21:38 | 4 | 816.01 |
| 10/07/2026 21:38 | 4 | 816.01 |
| 10/07/2026 21:38 | 4 | 816.01 |
| 10/07/2026 21:38 | 4 | 816.01 |
| 10/07/2026 21:38 | 4 | 816.01 |
| 10/07/2026 21:38 | 4 | 816.01 |
| 10/07/2026 21:38 | 3 | 816.065 |
| 10/07/2026 21:38 | 7 | 816.065 |
| 10/07/2026 21:38 | 6 | 816.065 |
| 10/07/2026 21:38 | 24 | 816.00 |
| 10/07/2026 21:38 | 30 | 816.00 |
| 10/07/2026 21:38 | 200 | 816.00 |
| 10/07/2026 21:38 | 40 | 815.94 |
| 10/07/2026 21:38 | 10 | 815.93 |
| 10/07/2026 21:38 | 1 | 815.93 |
| 10/07/2026 21:38 | 1 | 815.92 |
| 10/07/2026 21:38 | 12 | 815.87 |
| 10/07/2026 21:38 | 12 | 815.87 |
| 10/07/2026 21:38 | 9 | 815.87 |
| 10/07/2026 21:38 | 8 | 815.87 |
| 10/07/2026 21:38 | 40 | 815.87 |
| 10/07/2026 21:38 | 23 | 815.87 |
| 10/07/2026 21:38 | 1 | 815.86 |
| 10/07/2026 21:38 | 57 | 815.86 |
| 10/07/2026 21:38 | 23 | 815.86 |
| 10/07/2026 21:38 | 1 | 815.82 |
| 10/07/2026 21:38 | 1 | 815.81 |
| 10/07/2026 21:38 | 3 | 815.81 |
| 10/07/2026 21:38 | 4 | 815.79 |
| 10/07/2026 21:38 | 40 | 815.67 |
| 10/07/2026 21:38 | 48 | 815.62 |
| 10/07/2026 21:38 | 10 | 815.62 |
| 10/07/2026 21:38 | 1 | 815.62 |
| 10/07/2026 21:37 | 3 | 815.55 |
| 10/07/2026 21:37 | 1 | 815.54 |
| 10/07/2026 21:37 | 28 | 815.48 |
| 10/07/2026 21:37 | 10 | 815.48 |
| 10/07/2026 21:37 | 30 | 815.48 |
| 10/07/2026 21:37 | 1 | 815.46 |
| 10/07/2026 21:37 | 40 | 815.45 |
| 10/07/2026 21:37 | 2 | 815.44 |
| 10/07/2026 21:37 | 30 | 815.44 |
| 10/07/2026 21:37 | 20 | 815.43 |
| 10/07/2026 21:37 | 3 | 815.42 |
| 10/07/2026 21:37 | 52 | 815.42 |
| 10/07/2026 21:37 | 1 | 815.31 |
| 10/07/2026 21:37 | 1 | 815.31 |
| 10/07/2026 21:37 | 4 | 815.31 |
| 10/07/2026 21:37 | 1 | 815.31 |
| 10/07/2026 21:37 | 1 | 815.31 |
| 10/07/2026 21:37 | 6 | 815.31 |
| 10/07/2026 21:37 | 16 | 815.31 |
| 10/07/2026 21:37 | 40 | 815.37 |
| 10/07/2026 21:37 | 1 | 815.37 |
| 10/07/2026 21:37 | 1 | 815.37 |
| 10/07/2026 21:37 | 1 | 815.37 |
| 10/07/2026 21:37 | 1 | 815.38 |
| 10/07/2026 21:37 | 50 | 815.40 |
| 10/07/2026 21:37 | 54 | 815.42 |
| 10/07/2026 21:37 | 15 | 815.42 |
| 10/07/2026 21:37 | 20 | 815.42 |
| 10/07/2026 21:37 | 15 | 815.38 |
| 10/07/2026 21:37 | 23 | 815.38 |
| 10/07/2026 21:37 | 12 | 815.38 |
| 10/07/2026 21:37 | 4 | 815.38 |
| 10/07/2026 21:37 | 17 | 815.38 |
| 10/07/2026 21:37 | 24 | 815.36 |
| 10/07/2026 21:37 | 6 | 815.36 |
| 10/07/2026 21:37 | 1 | 815.36 |
| 10/07/2026 21:37 | 1 | 815.36 |
| 10/07/2026 21:37 | 2 | 815.36 |
| 10/07/2026 21:37 | 40 | 815.36 |
| 10/07/2026 21:37 | 1 | 815.35 |
| 10/07/2026 21:37 | 3 | 815.32 |
| 10/07/2026 21:37 | 1 | 815.26 |
| 10/07/2026 21:37 | 67 | 815.20 |
| 10/07/2026 21:37 | 1 | 815.20 |
| 10/07/2026 21:37 | 4 | 815.20 |
| 10/07/2026 21:37 | 4 | 815.20 |
| 10/07/2026 21:37 | 4 | 815.20 |
| 10/07/2026 21:37 | 1 | 815.13 |
| 10/07/2026 21:37 | 2 | 815.13 |
| 10/07/2026 21:37 | 3 | 815.13 |
| 10/07/2026 21:37 | 40 | 815.13 |
| 10/07/2026 21:37 | 3 | 815.17 |
| 10/07/2026 21:37 | 17 | 815.17 |
| 10/07/2026 21:37 | 3 | 815.19 |
| 10/07/2026 21:37 | 11 | 815.305 |
| 10/07/2026 21:37 | 7 | 815.29 |
| 10/07/2026 21:37 | 7 | 815.38 |
| 10/07/2026 21:37 | 2 | 815.37 |
| 10/07/2026 21:36 | 60 | 815.25 |
| 10/07/2026 21:36 | 40 | 815.25 |
| 10/07/2026 21:36 | 4 | 815.29 |
| 10/07/2026 21:36 | 1 | 815.30 |
| 10/07/2026 21:36 | 3 | 815.45 |
| 10/07/2026 21:36 | 16 | 815.45 |
| 10/07/2026 21:36 | 24 | 815.45 |
| 10/07/2026 21:36 | 16 | 815.46 |
| 10/07/2026 21:36 | 24 | 815.46 |
| 10/07/2026 21:36 | 16 | 815.47 |
| 10/07/2026 21:36 | 40 | 815.47 |
| 10/07/2026 21:36 | 4 | 815.47 |
| 10/07/2026 21:36 | 27 | 815.49 |
| 10/07/2026 21:36 | 5 | 815.50 |
| 10/07/2026 21:36 | 17 | 815.50 |
| 10/07/2026 21:36 | 1 | 815.50 |
| 10/07/2026 21:36 | 4 | 815.50 |
| 10/07/2026 21:36 | 5 | 815.51 |
| 10/07/2026 21:36 | 2 | 815.51 |
| 10/07/2026 21:36 | 2 | 815.51 |
| 10/07/2026 21:36 | 1 | 815.61 |
| 10/07/2026 21:36 | 3 | 815.63 |
| 10/07/2026 21:36 | 1 | 815.71 |
| 10/07/2026 21:36 | 1 | 815.71 |
| 10/07/2026 21:36 | 3 | 815.67 |
| 10/07/2026 21:36 | 40 | 815.78 |
| 10/07/2026 21:36 | 40 | 815.78 |
| 10/07/2026 21:36 | 1 | 815.66 |
| 10/07/2026 21:36 | 15 | 815.66 |
| 10/07/2026 21:36 | 24 | 815.66 |
| 10/07/2026 21:36 | 90 | 815.66 |
| 10/07/2026 21:36 | 20 | 815.66 |
| 10/07/2026 21:36 | 16 | 815.65 |
| 10/07/2026 21:36 | 37 | 815.50 |
| 10/07/2026 21:36 | 13 | 815.49 |
| 10/07/2026 21:36 | 33 | 815.54 |
| 10/07/2026 21:36 | 17 | 815.54 |
| 10/07/2026 21:36 | 38 | 815.54 |
| 10/07/2026 21:36 | 6 | 815.54 |
| 10/07/2026 21:36 | 6 | 815.54 |
| 10/07/2026 21:36 | 3 | 815.54 |
| 10/07/2026 21:36 | 3 | 815.54 |
| 10/07/2026 21:35 | 3 | 815.77 |
| 10/07/2026 21:35 | 20 | 815.65 |
| 10/07/2026 21:35 | 32 | 815.63 |
| 10/07/2026 21:35 | 48 | 815.63 |
| 10/07/2026 21:35 | 3 | 815.61 |
| 10/07/2026 21:35 | 8 | 815.61 |
| 10/07/2026 21:35 | 4 | 815.61 |
| 10/07/2026 21:35 | 40 | 815.61 |
| 10/07/2026 21:35 | 22 | 815.61 |
| 10/07/2026 21:35 | 4 | 815.53 |
| 10/07/2026 21:35 | 4 | 815.53 |
| 10/07/2026 21:35 | 4 | 815.53 |
| 10/07/2026 21:35 | 4 | 815.53 |
| 10/07/2026 21:35 | 4 | 815.53 |
| 10/07/2026 21:35 | 4 | 815.53 |
| 10/07/2026 21:35 | 4 | 815.53 |
| 10/07/2026 21:35 | 18 | 815.61 |
| 10/07/2026 21:35 | 10 | 815.57 |
| 10/07/2026 21:35 | 1 | 815.57 |
| 10/07/2026 21:35 | 1 | 815.57 |
| 10/07/2026 21:35 | 1 | 815.62 |
| 10/07/2026 21:35 | 5 | 815.80 |
| 10/07/2026 21:35 | 20 | 815.81 |
| 10/07/2026 21:35 | 12 | 815.82 |
| 10/07/2026 21:35 | 3 | 815.84 |
| 10/07/2026 21:35 | 12 | 815.84 |
| 10/07/2026 21:35 | 18 | 815.94 |
| 10/07/2026 21:35 | 50 | 815.90 |
| 10/07/2026 21:35 | 5 | 815.90 |
| 10/07/2026 21:35 | 100 | 815.90 |
| 10/07/2026 21:35 | 7 | 815.91 |
| 10/07/2026 21:35 | 3 | 816.00 |
| 10/07/2026 21:35 | 1 | 816.05 |
| 10/07/2026 21:35 | 50 | 816.09 |
| 10/07/2026 21:35 | 11 | 816.24 |
| 10/07/2026 21:35 | 18 | 816.11 |
| 10/07/2026 21:35 | 1 | 816.06 |
| 10/07/2026 21:35 | 1 | 816.055 |
| 10/07/2026 21:35 | 1 | 816.055 |
| 10/07/2026 21:35 | 1 | 816.055 |
| 10/07/2026 21:35 | 1 | 815.97 |
| 10/07/2026 21:35 | 18 | 816.10 |
| 10/07/2026 21:35 | 30 | 816.00 |
| 10/07/2026 21:35 | 40 | 816.01 |
| 10/07/2026 21:35 | 3 | 816.02 |
| 10/07/2026 21:35 | 4 | 816.02 |
| 10/07/2026 21:35 | 1 | 816.03 |
| 10/07/2026 21:35 | 10 | 816.03 |
| 10/07/2026 21:35 | 1 | 816.04 |
| 10/07/2026 21:34 | 33 | 816.20 |
| 10/07/2026 21:34 | 1 | 816.20 |
| 10/07/2026 21:34 | 18 | 816.19 |
| 10/07/2026 21:34 | 1 | 816.13 |
| 10/07/2026 21:34 | 1 | 816.09 |
| 10/07/2026 21:34 | 1 | 816.05 |
| 10/07/2026 21:34 | 10 | 816.09 |
| 10/07/2026 21:34 | 40 | 816.09 |
| 10/07/2026 21:34 | 7 | 816.14 |
| 10/07/2026 21:34 | 5 | 816.15 |
| 10/07/2026 21:34 | 5 | 816.15 |
| 10/07/2026 21:34 | 80 | 816.18 |
| 10/07/2026 21:34 | 10 | 816.22 |
| 10/07/2026 21:34 | 1 | 816.35 |
| 10/07/2026 21:34 | 120 | 816.23 |
| 10/07/2026 21:34 | 20 | 816.23 |
| 10/07/2026 21:34 | 40 | 816.23 |
| 10/07/2026 21:34 | 100 | 816.26 |
| 10/07/2026 21:34 | 100 | 816.45 |
| 10/07/2026 21:34 | 24 | 816.27 |
| 10/07/2026 21:34 | 39 | 816.22 |
| 10/07/2026 21:34 | 1 | 816.22 |
| 10/07/2026 21:34 | 40 | 816.24 |
| 10/07/2026 21:34 | 7 | 816.25 |
| 10/07/2026 21:34 | 2 | 816.25 |
| 10/07/2026 21:34 | 1 | 816.27 |
| 10/07/2026 21:34 | 40 | 816.31 |
| 10/07/2026 21:34 | 10 | 816.36 |
| 10/07/2026 21:34 | 75 | 816.55 |
| 10/07/2026 21:34 | 75 | 816.55 |
| 10/07/2026 21:34 | 75 | 816.55 |
| 10/07/2026 21:34 | 75 | 816.55 |
| 10/07/2026 21:34 | 75 | 816.55 |
| 10/07/2026 21:34 | 4 | 816.57 |
| 10/07/2026 21:34 | 4 | 816.57 |
| 10/07/2026 21:34 | 4 | 816.57 |
| 10/07/2026 21:34 | 4 | 816.57 |
| 10/07/2026 21:34 | 4 | 816.57 |
| 10/07/2026 21:34 | 4 | 816.57 |
| 10/07/2026 21:34 | 4 | 816.57 |
| 10/07/2026 21:34 | 4 | 816.57 |
| 10/07/2026 21:34 | 75 | 816.57 |
| 10/07/2026 21:34 | 4 | 816.57 |
| 10/07/2026 21:34 | 100 | 816.57 |
| 10/07/2026 21:34 | 7 | 816.50 |
| 10/07/2026 21:34 | 3 | 816.555 |
| 10/07/2026 21:34 | 9 | 816.50 |
| 10/07/2026 21:34 | 7 | 816.50 |
| 10/07/2026 21:34 | 3 | 816.50 |
| 10/07/2026 21:34 | 5 | 816.38 |
| 10/07/2026 21:34 | 80 | 816.31 |
| 10/07/2026 21:34 | 9 | 816.28 |
| 10/07/2026 21:34 | 7 | 816.17 |
| 10/07/2026 21:34 | 10 | 816.16 |
| 10/07/2026 21:34 | 22 | 816.04 |
| 10/07/2026 21:34 | 50 | 816.04 |
| 10/07/2026 21:34 | 19 | 816.04 |
| 10/07/2026 21:34 | 95 | 816.04 |
| 10/07/2026 21:34 | 2 | 816.04 |
| 10/07/2026 21:34 | 91 | 816.04 |
| 10/07/2026 21:34 | 91 | 816.04 |
| 10/07/2026 21:34 | 80 | 815.93 |
| 10/07/2026 21:34 | 40 | 816.04 |
| 10/07/2026 21:34 | 1 | 816.04 |
| 10/07/2026 21:34 | 40 | 816.04 |
| 10/07/2026 21:34 | 49 | 816.04 |
| 10/07/2026 21:34 | 1 | 816.04 |
| 10/07/2026 21:34 | 10 | 816.00 |
| 10/07/2026 21:34 | 19 | 816.00 |
| 10/07/2026 21:34 | 65 | 816.00 |
| 10/07/2026 21:34 | 25 | 815.80 |
| 10/07/2026 21:34 | 32 | 815.80 |
| 10/07/2026 21:34 | 3 | 815.80 |
| 10/07/2026 21:34 | 5 | 815.80 |
| 10/07/2026 21:34 | 1 | 815.78 |
| 10/07/2026 21:34 | 1 | 815.75 |
| 10/07/2026 21:33 | 1 | 815.65 |
| 10/07/2026 21:33 | 5 | 815.65 |
| 10/07/2026 21:33 | 89 | 815.46 |
| 10/07/2026 21:33 | 49 | 815.46 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 2 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 14 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 8 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 8 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.52 |
| 10/07/2026 21:33 | 9 | 815.52 |
| 10/07/2026 21:33 | 9 | 815.52 |
| 10/07/2026 21:33 | 9 | 815.52 |
| 10/07/2026 21:33 | 6 | 815.52 |
| 10/07/2026 21:33 | 28 | 815.51 |
| 10/07/2026 21:33 | 12 | 815.51 |
| 10/07/2026 21:33 | 28 | 815.51 |
| 10/07/2026 21:33 | 5 | 815.51 |
| 10/07/2026 21:33 | 7 | 815.51 |
| 10/07/2026 21:33 | 40 | 815.51 |
| 10/07/2026 21:33 | 9 | 815.52 |
| 10/07/2026 21:33 | 9 | 815.52 |
| 10/07/2026 21:33 | 6 | 815.52 |
| 10/07/2026 21:33 | 22 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 6 | 815.48 |
| 10/07/2026 21:33 | 10 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 9 | 815.55 |
| 10/07/2026 21:33 | 9 | 815.48 |
| 10/07/2026 21:33 | 16 | 815.55 |
| 10/07/2026 21:33 | 80 | 815.55 |
| 10/07/2026 21:33 | 3 | 815.55 |
| 10/07/2026 21:33 | 1 | 815.55 |
| 10/07/2026 21:33 | 55 | 815.695 |
| 10/07/2026 21:33 | 49 | 815.64 |
| 10/07/2026 21:33 | 3 | 815.64 |
| 10/07/2026 21:33 | 37 | 815.64 |
| 10/07/2026 21:33 | 15 | 815.64 |
| 10/07/2026 21:33 | 3 | 815.695 |
| 10/07/2026 21:33 | 34 | 815.77 |
| 10/07/2026 21:33 | 6 | 815.77 |
| 10/07/2026 21:33 | 40 | 815.78 |
| 10/07/2026 21:33 | 3 | 815.78 |
| 10/07/2026 21:33 | 40 | 815.77 |
| 10/07/2026 21:33 | 40 | 815.76 |
| 10/07/2026 21:33 | 43 | 815.65 |
| 10/07/2026 21:33 | 40 | 815.64 |
| 10/07/2026 21:33 | 2 | 815.50 |
| 10/07/2026 21:33 | 125 | 815.49 |
| 10/07/2026 21:33 | 2 | 815.49 |
| 10/07/2026 21:33 | 160 | 815.49 |
| 10/07/2026 21:33 | 2 | 815.47 |
| 10/07/2026 21:33 | 10 | 815.45 |
| 10/07/2026 21:33 | 11 | 815.32 |
| 10/07/2026 21:33 | 13 | 815.32 |
| 10/07/2026 21:33 | 1 | 815.28 |
| 10/07/2026 21:33 | 4 | 815.21 |
| 10/07/2026 21:33 | 22 | 815.19 |
| 10/07/2026 21:33 | 46 | 815.19 |
| 10/07/2026 21:33 | 69 | 815.19 |
| 10/07/2026 21:33 | 22 | 815.10 |
| 10/07/2026 21:33 | 3 | 815.10 |
| 10/07/2026 21:33 | 30 | 815.10 |
| 10/07/2026 21:33 | 18 | 815.08 |
| 10/07/2026 21:33 | 14 | 815.07 |
| 10/07/2026 21:33 | 1 | 815.07 |
| 10/07/2026 21:33 | 1 | 815.03 |
| 10/07/2026 21:33 | 1 | 815.02 |
| 10/07/2026 21:33 | 18 | 815.07 |
| 10/07/2026 21:33 | 22 | 815.08 |
| 10/07/2026 21:33 | 18 | 815.07 |
| 10/07/2026 21:33 | 22 | 815.04 |
| 10/07/2026 21:33 | 3 | 815.04 |
| 10/07/2026 21:33 | 18 | 815.03 |
| 10/07/2026 21:33 | 50 | 815.00 |
| 10/07/2026 21:33 | 50 | 815.00 |
| 10/07/2026 21:33 | 15 | 815.00 |
| 10/07/2026 21:33 | 100 | 814.99 |
| 10/07/2026 21:33 | 10 | 815.00 |
| 10/07/2026 21:33 | 5 | 815.00 |
| 10/07/2026 21:33 | 100 | 815.00 |
| 10/07/2026 21:33 | 4 | 815.00 |
| 10/07/2026 21:33 | 28 | 814.96 |
| 10/07/2026 21:33 | 28 | 814.95 |
| 10/07/2026 21:33 | 100 | 814.76 |
| 10/07/2026 21:33 | 18 | 814.72 |
| 10/07/2026 21:33 | 20 | 814.82 |
| 10/07/2026 21:33 | 40 | 814.82 |
| 10/07/2026 21:33 | 1 | 814.82 |
| 10/07/2026 21:33 | 20 | 814.82 |
| 10/07/2026 21:33 | 17 | 814.70 |
| 10/07/2026 21:33 | 40 | 814.65 |
| 10/07/2026 21:33 | 2 | 814.65 |
| 10/07/2026 21:32 | 31 | 814.62 |
| 10/07/2026 21:32 | 18 | 814.60 |
| 10/07/2026 21:32 | 7 | 814.60 |
| 10/07/2026 21:32 | 3 | 814.60 |
| 10/07/2026 21:32 | 20 | 814.43 |
| 10/07/2026 21:32 | 4 | 814.37 |
| 10/07/2026 21:32 | 2 | 814.37 |
| 10/07/2026 21:32 | 25 | 814.37 |
| 10/07/2026 21:32 | 53 | 814.37 |
| 10/07/2026 21:32 | 20 | 814.43 |
| 10/07/2026 21:32 | 9 | 814.43 |
| 10/07/2026 21:32 | 2 | 814.485 |
| 10/07/2026 21:32 | 3 | 814.51 |
| 10/07/2026 21:32 | 1 | 814.51 |
| 10/07/2026 21:32 | 2 | 814.60 |
| 10/07/2026 21:32 | 3 | 814.60 |
| 10/07/2026 21:32 | 1 | 814.47 |
| 10/07/2026 21:32 | 20 | 814.40 |
| 10/07/2026 21:32 | 9 | 814.36 |
| 10/07/2026 21:32 | 15 | 814.36 |
| 10/07/2026 21:32 | 8 | 814.32 |
| 10/07/2026 21:32 | 8 | 814.32 |
| 10/07/2026 21:32 | 11 | 814.32 |
| 10/07/2026 21:32 | 19 | 814.32 |
| 10/07/2026 21:32 | 5 | 814.32 |
| 10/07/2026 21:32 | 24 | 814.32 |
| 10/07/2026 21:32 | 11 | 814.15 |
| 10/07/2026 21:32 | 11 | 814.15 |
| 10/07/2026 21:32 | 40 | 814.145 |
| 10/07/2026 21:32 | 15 | 814.20 |
| 10/07/2026 21:32 | 2 | 814.29 |
| 10/07/2026 21:31 | 2 | 814.30 |
| 10/07/2026 21:31 | 3 | 814.28 |
| 10/07/2026 21:31 | 40 | 814.22 |
| 10/07/2026 21:31 | 5 | 814.19 |
| 10/07/2026 21:31 | 13 | 814.19 |
| 10/07/2026 21:31 | 4 | 814.18 |
| 10/07/2026 21:31 | 5 | 814.18 |
| 10/07/2026 21:31 | 40 | 814.18 |
| 10/07/2026 21:31 | 36 | 814.18 |
| 10/07/2026 21:31 | 4 | 814.18 |
| 10/07/2026 21:31 | 8 | 813.95 |
| 10/07/2026 21:31 | 15 | 814.00 |
| 10/07/2026 21:31 | 76 | 814.00 |
| 10/07/2026 21:31 | 15 | 814.01 |
| 10/07/2026 21:31 | 85 | 814.01 |
| 10/07/2026 21:31 | 9 | 814.00 |
| 10/07/2026 21:31 | 2 | 814.02 |
| 10/07/2026 21:31 | 40 | 814.02 |
| 10/07/2026 21:31 | 4 | 814.05 |
| 10/07/2026 21:31 | 35 | 814.07 |
| 10/07/2026 21:31 | 25 | 814.07 |
| 10/07/2026 21:31 | 35 | 814.07 |
| 10/07/2026 21:31 | 5 | 814.07 |
| 10/07/2026 21:31 | 20 | 814.07 |
| 10/07/2026 21:31 | 1 | 814.08 |
| 10/07/2026 21:31 | 1 | 814.08 |
| 10/07/2026 21:31 | 4 | 814.14 |
| 10/07/2026 21:31 | 9 | 814.18 |
| 10/07/2026 21:31 | 40 | 814.18 |
| 10/07/2026 21:31 | 1 | 814.29 |
| 10/07/2026 21:31 | 5 | 814.31 |
| 10/07/2026 21:31 | 11 | 814.31 |
| 10/07/2026 21:31 | 40 | 814.31 |
| 10/07/2026 21:31 | 40 | 814.31 |
| 10/07/2026 21:31 | 40 | 814.31 |
| 10/07/2026 21:31 | 19 | 814.38 |
| 10/07/2026 21:31 | 5 | 814.38 |
| 10/07/2026 21:31 | 9 | 814.50 |
| 10/07/2026 21:31 | 1 | 814.42 |
| 10/07/2026 21:31 | 18 | 814.42 |
| 10/07/2026 21:31 | 12 | 814.49 |
| 10/07/2026 21:31 | 33 | 814.49 |
| 10/07/2026 21:31 | 7 | 814.49 |
| 10/07/2026 21:31 | 52 | 814.50 |
| 10/07/2026 21:31 | 2 | 814.50 |
| 10/07/2026 21:31 | 40 | 814.50 |
| 10/07/2026 21:31 | 40 | 814.51 |
| 10/07/2026 21:31 | 3 | 814.52 |
| 10/07/2026 21:31 | 4 | 814.52 |
| 10/07/2026 21:31 | 40 | 814.52 |
| 10/07/2026 21:31 | 40 | 814.53 |
| 10/07/2026 21:31 | 62 | 814.53 |
| 10/07/2026 21:31 | 19 | 814.53 |
| 10/07/2026 21:31 | 28 | 814.53 |
| 10/07/2026 21:31 | 24 | 814.53 |
| 10/07/2026 21:31 | 16 | 814.67 |
| 10/07/2026 21:30 | 100 | 814.66 |
| 10/07/2026 21:30 | 1 | 814.60 |
| 10/07/2026 21:30 | 16 | 814.59 |
| 10/07/2026 21:30 | 24 | 814.59 |
| 10/07/2026 21:30 | 59 | 814.44 |
| 10/07/2026 21:30 | 160 | 814.44 |
| 10/07/2026 21:30 | 1 | 814.44 |
| 10/07/2026 21:30 | 40 | 814.44 |
| 10/07/2026 21:30 | 75 | 814.44 |
| 10/07/2026 21:30 | 160 | 814.44 |
| 10/07/2026 21:30 | 3 | 814.44 |
| 10/07/2026 21:30 | 2 | 814.44 |
| 10/07/2026 21:30 | 6 | 814.31 |
| 10/07/2026 21:30 | 11 | 814.22 |
| 10/07/2026 21:30 | 14 | 814.22 |
| 10/07/2026 21:30 | 1 | 814.06 |
| 10/07/2026 21:30 | 14 | 814.01 |
| 10/07/2026 21:30 | 4 | 814.01 |
| 10/07/2026 21:30 | 80 | 814.00 |
| 10/07/2026 21:30 | 100 | 814.00 |
| 10/07/2026 21:30 | 40 | 814.00 |
| 10/07/2026 21:30 | 20 | 814.00 |
| 10/07/2026 21:30 | 100 | 813.99 |
| 10/07/2026 21:30 | 1 | 813.91 |
| 10/07/2026 21:30 | 40 | 813.99 |
| 10/07/2026 21:30 | 20 | 813.83 |
| 10/07/2026 21:30 | 3 | 813.83 |
| 10/07/2026 21:30 | 45 | 813.82 |
| 10/07/2026 21:30 | 75 | 813.82 |
| 10/07/2026 21:30 | 48 | 813.80 |
| 10/07/2026 21:30 | 8 | 813.80 |
| 10/07/2026 21:30 | 1 | 813.80 |
| 10/07/2026 21:30 | 1 | 813.80 |
| 10/07/2026 21:30 | 98 | 813.71 |
| 10/07/2026 21:30 | 1 | 813.54 |
| 10/07/2026 21:30 | 5 | 813.54 |
| 10/07/2026 21:29 | 25 | 813.48 |
| 10/07/2026 21:29 | 2 | 813.44 |
| 10/07/2026 21:29 | 1 | 813.45 |
| 10/07/2026 21:29 | 6 | 813.45 |
| 10/07/2026 21:29 | 6 | 813.45 |
| 10/07/2026 21:29 | 2 | 813.45 |
| 10/07/2026 21:29 | 3 | 813.54 |
| 10/07/2026 21:29 | 3 | 813.54 |
| 10/07/2026 21:29 | 1 | 813.54 |
| 10/07/2026 21:29 | 15 | 813.54 |
| 10/07/2026 21:29 | 16 | 813.63 |
| 10/07/2026 21:29 | 1 | 813.73 |
| 10/07/2026 21:29 | 2 | 813.75 |
| 10/07/2026 21:29 | 1 | 813.67 |
| 10/07/2026 21:29 | 40 | 813.62 |
| 10/07/2026 21:29 | 3 | 813.62 |
| 10/07/2026 21:29 | 3 | 813.62 |
| 10/07/2026 21:29 | 89 | 813.76 |
| 10/07/2026 21:29 | 40 | 813.74 |
| 10/07/2026 21:29 | 4 | 813.68 |
| 10/07/2026 21:29 | 4 | 813.68 |
| 10/07/2026 21:28 | 1 | 813.455 |
| 10/07/2026 21:28 | 1 | 813.67 |
| 10/07/2026 21:28 | 3 | 813.66 |
| 10/07/2026 21:28 | 1 | 813.62 |
| 10/07/2026 21:28 | 3 | 813.57 |
| 10/07/2026 21:28 | 10 | 813.54 |
| 10/07/2026 21:28 | 1 | 813.485 |
| 10/07/2026 21:28 | 1 | 813.43 |
| 10/07/2026 21:28 | 4 | 813.40 |
| 10/07/2026 21:27 | 18 | 813.12 |
| 10/07/2026 21:27 | 18 | 813.13 |
| 10/07/2026 21:27 | 18 | 813.13 |
| 10/07/2026 21:27 | 8 | 813.13 |
| 10/07/2026 21:27 | 8 | 813.13 |
| 10/07/2026 21:27 | 40 | 813.16 |
| 10/07/2026 21:27 | 4 | 813.18 |
| 10/07/2026 21:27 | 36 | 813.18 |
| 10/07/2026 21:27 | 4 | 813.18 |
| 10/07/2026 21:27 | 40 | 813.19 |
| 10/07/2026 21:27 | 2 | 813.51 |
| 10/07/2026 21:27 | 3 | 813.42 |
| 10/07/2026 21:27 | 40 | 813.50 |
| 10/07/2026 21:27 | 40 | 813.50 |
| 10/07/2026 21:27 | 40 | 813.50 |
| 10/07/2026 21:27 | 50 | 813.40 |
| 10/07/2026 21:27 | 4 | 813.38 |
| 10/07/2026 21:27 | 2 | 813.38 |
| 10/07/2026 21:27 | 3 | 813.37 |
| 10/07/2026 21:27 | 4 | 813.23 |
| 10/07/2026 21:27 | 40 | 813.23 |
| 10/07/2026 21:27 | 10 | 813.23 |
| 10/07/2026 21:27 | 6 | 813.23 |
| 10/07/2026 21:27 | 8 | 813.06 |
| 10/07/2026 21:27 | 20 | 813.08 |
| 10/07/2026 21:27 | 3 | 813.08 |
| 10/07/2026 21:27 | 1 | 813.08 |
| 10/07/2026 21:27 | 2 | 813.08 |
| 10/07/2026 21:27 | 2 | 813.08 |
| 10/07/2026 21:27 | 2 | 813.08 |
| 10/07/2026 21:27 | 12 | 813.08 |
| 10/07/2026 21:26 | 3 | 813.22 |
| 10/07/2026 21:26 | 15 | 813.50 |
| 10/07/2026 21:26 | 5 | 813.50 |
| 10/07/2026 21:26 | 5 | 813.50 |
| 10/07/2026 21:26 | 24 | 813.50 |
| 10/07/2026 21:26 | 6 | 813.50 |
| 10/07/2026 21:26 | 40 | 813.49 |
| 10/07/2026 21:26 | 3 | 813.31 |
| 10/07/2026 21:26 | 1 | 813.31 |
| 10/07/2026 21:26 | 40 | 813.45 |
| 10/07/2026 21:26 | 6 | 813.48 |
| 10/07/2026 21:26 | 40 | 813.49 |
| 10/07/2026 21:26 | 2 | 813.60 |
| 10/07/2026 21:26 | 1 | 813.60 |
| 10/07/2026 21:26 | 3 | 813.63 |
| 10/07/2026 21:26 | 3 | 813.63 |
| 10/07/2026 21:26 | 75 | 813.81 |
| 10/07/2026 21:26 | 7 | 813.76 |
| 10/07/2026 21:26 | 50 | 813.62 |
| 10/07/2026 21:26 | 3 | 813.665 |
| 10/07/2026 21:26 | 9 | 813.61 |
| 10/07/2026 21:26 | 9 | 813.64 |
| 10/07/2026 21:26 | 40 | 813.73 |
| 10/07/2026 21:26 | 1 | 813.73 |
| 10/07/2026 21:25 | 1 | 813.67 |
| 10/07/2026 21:25 | 40 | 813.57 |
| 10/07/2026 21:25 | 2 | 813.53 |
| 10/07/2026 21:25 | 2 | 813.51 |
| 10/07/2026 21:25 | 4 | 813.51 |
| 10/07/2026 21:25 | 40 | 813.51 |
| 10/07/2026 21:25 | 2 | 813.51 |
| 10/07/2026 21:25 | 20 | 813.40 |
| 10/07/2026 21:25 | 40 | 813.40 |
| 10/07/2026 21:25 | 19 | 813.37 |
| 10/07/2026 21:25 | 19 | 813.34 |
| 10/07/2026 21:25 | 1 | 813.36 |
| 10/07/2026 21:25 | 6 | 813.35 |
| 10/07/2026 21:25 | 1 | 813.36 |
| 10/07/2026 21:25 | 40 | 813.29 |
| 10/07/2026 21:25 | 50 | 813.27 |
| 10/07/2026 21:25 | 3 | 813.17 |
| 10/07/2026 21:25 | 1 | 812.97 |
| 10/07/2026 21:25 | 5 | 812.97 |
| 10/07/2026 21:25 | 6 | 812.97 |
| 10/07/2026 21:25 | 40 | 812.97 |
| 10/07/2026 21:25 | 16 | 813.17 |
| 10/07/2026 21:25 | 1 | 813.22 |
| 10/07/2026 21:25 | 35 | 813.19 |
| 10/07/2026 21:25 | 2 | 813.12 |
| 10/07/2026 21:25 | 8 | 813.12 |
| 10/07/2026 21:25 | 1 | 813.14 |
| 10/07/2026 21:25 | 3 | 813.14 |
| 10/07/2026 21:25 | 25 | 813.13 |
| 10/07/2026 21:25 | 40 | 813.13 |
| 10/07/2026 21:25 | 4 | 813.12 |
| 10/07/2026 21:25 | 1 | 813.00 |
| 10/07/2026 21:25 | 148 | 813.00 |
| 10/07/2026 21:25 | 25 | 813.00 |
| 10/07/2026 21:25 | 5 | 813.00 |
| 10/07/2026 21:25 | 12 | 812.95 |
| 10/07/2026 21:25 | 33 | 812.93 |
| 10/07/2026 21:25 | 1 | 812.92 |
| 10/07/2026 21:25 | 4 | 812.92 |
| 10/07/2026 21:25 | 36 | 812.92 |
| 10/07/2026 21:25 | 39 | 812.92 |
| 10/07/2026 21:25 | 1 | 812.92 |
| 10/07/2026 21:25 | 50 | 812.87 |
| 10/07/2026 21:25 | 54 | 812.74 |
| 10/07/2026 21:25 | 50 | 812.74 |
| 10/07/2026 21:25 | 40 | 812.73 |
| 10/07/2026 21:25 | 18 | 812.73 |
| 10/07/2026 21:25 | 100 | 812.87 |
| 10/07/2026 21:25 | 1 | 812.93 |
| 10/07/2026 21:25 | 1 | 812.92 |
| 10/07/2026 21:25 | 1 | 812.90 |
| 10/07/2026 21:25 | 100 | 812.78 |
| 10/07/2026 21:25 | 1 | 812.88 |
| 10/07/2026 21:25 | 1 | 812.83 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 12 | 812.82 |
| 10/07/2026 21:25 | 1 | 812.82 |
| 10/07/2026 21:25 | 10 | 812.77 |
| 10/07/2026 21:25 | 1 | 812.77 |
| 10/07/2026 21:25 | 40 | 812.77 |
| 10/07/2026 21:24 | 1 | 812.60 |
| 10/07/2026 21:24 | 12 | 812.53 |
| 10/07/2026 21:24 | 60 | 812.53 |
| 10/07/2026 21:24 | 40 | 812.54 |
| 10/07/2026 21:24 | 4 | 812.54 |
| 10/07/2026 21:24 | 1 | 812.54 |
| 10/07/2026 21:24 | 40 | 812.54 |
| 10/07/2026 21:24 | 80 | 812.54 |
| 10/07/2026 21:24 | 12 | 812.54 |
| 10/07/2026 21:24 | 10 | 812.54 |
| 10/07/2026 21:24 | 2 | 812.54 |
| 10/07/2026 21:24 | 40 | 812.54 |
| 10/07/2026 21:24 | 3 | 812.54 |
| 10/07/2026 21:24 | 40 | 812.54 |
| 10/07/2026 21:24 | 50 | 812.55 |
| 10/07/2026 21:24 | 100 | 812.57 |
| 10/07/2026 21:24 | 3 | 812.59 |
| 10/07/2026 21:24 | 3 | 812.59 |
| 10/07/2026 21:24 | 3 | 812.59 |
| 10/07/2026 21:24 | 5 | 812.63 |
| 10/07/2026 21:24 | 100 | 812.64 |
| 10/07/2026 21:24 | 4 | 812.65 |
| 10/07/2026 21:24 | 4 | 812.65 |
| 10/07/2026 21:24 | 4 | 812.65 |
| 10/07/2026 21:24 | 4 | 812.65 |
| 10/07/2026 21:24 | 5 | 812.85 |
| 10/07/2026 21:24 | 50 | 812.73 |
| 10/07/2026 21:24 | 41 | 812.65 |
| 10/07/2026 21:24 | 60 | 812.65 |
| 10/07/2026 21:24 | 2 | 812.63 |
| 10/07/2026 21:24 | 18 | 812.62 |
| 10/07/2026 21:24 | 100 | 812.60 |
| 10/07/2026 21:24 | 40 | 812.53 |
| 10/07/2026 21:24 | 3 | 812.53 |
| 10/07/2026 21:24 | 3 | 812.73 |
| 10/07/2026 21:24 | 3 | 812.735 |
| 10/07/2026 21:24 | 1 | 812.70 |
| 10/07/2026 21:24 | 1 | 812.69 |
| 10/07/2026 21:23 | 4 | 812.54 |
| 10/07/2026 21:23 | 4 | 812.53 |
| 10/07/2026 21:23 | 36 | 812.54 |
| 10/07/2026 21:23 | 4 | 812.50 |
| 10/07/2026 21:23 | 1 | 812.41 |
| 10/07/2026 21:23 | 20 | 812.34 |
| 10/07/2026 21:23 | 1 | 812.34 |
| 10/07/2026 21:23 | 3 | 812.21 |
| 10/07/2026 21:23 | 6 | 812.22 |
| 10/07/2026 21:23 | 40 | 812.23 |
| 10/07/2026 21:23 | 3 | 812.295 |
| 10/07/2026 21:23 | 40 | 812.27 |
| 10/07/2026 21:23 | 31 | 812.26 |
| 10/07/2026 21:23 | 35 | 812.22 |
| 10/07/2026 21:23 | 4 | 812.22 |
| 10/07/2026 21:23 | 15 | 812.21 |
| 10/07/2026 21:23 | 20 | 812.20 |
| 10/07/2026 21:23 | 14 | 812.21 |
| 10/07/2026 21:23 | 22 | 812.21 |
| 10/07/2026 21:23 | 30 | 812.16 |
| 10/07/2026 21:23 | 3 | 812.08 |
| 10/07/2026 21:23 | 1 | 812.05 |
| 10/07/2026 21:23 | 4 | 811.95 |
| 10/07/2026 21:23 | 1 | 811.95 |
| 10/07/2026 21:23 | 152 | 811.95 |
| 10/07/2026 21:23 | 26 | 811.95 |
| 10/07/2026 21:23 | 80 | 811.91 |
| 10/07/2026 21:23 | 2 | 811.95 |
| 10/07/2026 21:23 | 20 | 811.90 |
| 10/07/2026 21:23 | 2 | 811.90 |
| 10/07/2026 21:23 | 38 | 811.90 |
| 10/07/2026 21:23 | 2 | 811.89 |
| 10/07/2026 21:23 | 40 | 811.89 |
| 10/07/2026 21:23 | 1 | 811.87 |
| 10/07/2026 21:22 | 40 | 811.75 |
| 10/07/2026 21:22 | 34 | 811.75 |
| 10/07/2026 21:22 | 9 | 811.80 |
| 10/07/2026 21:22 | 3 | 811.80 |
| 10/07/2026 21:22 | 40 | 811.77 |
| 10/07/2026 21:22 | 16 | 811.76 |
| 10/07/2026 21:22 | 24 | 811.76 |
| 10/07/2026 21:22 | 4 | 811.72 |
| 10/07/2026 21:22 | 36 | 811.72 |
| 10/07/2026 21:22 | 4 | 811.70 |
| 10/07/2026 21:22 | 2 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 50 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 4 | 811.60 |
| 10/07/2026 21:22 | 9 | 811.51 |
| 10/07/2026 21:22 | 10 | 811.51 |
| 10/07/2026 21:22 | 1 | 811.50 |
| 10/07/2026 21:22 | 17 | 811.50 |
| 10/07/2026 21:22 | 3 | 811.50 |
| 10/07/2026 21:22 | 11 | 811.45 |
| 10/07/2026 21:22 | 2 | 811.44 |
| 10/07/2026 21:22 | 10 | 811.45 |
| 10/07/2026 21:22 | 40 | 811.45 |
| 10/07/2026 21:22 | 3 | 811.45 |
| 10/07/2026 21:22 | 7 | 811.45 |
| 10/07/2026 21:22 | 2 | 811.45 |
| 10/07/2026 21:22 | 2 | 811.45 |
| 10/07/2026 21:22 | 3 | 811.47 |
| 10/07/2026 21:22 | 7 | 811.51 |
| 10/07/2026 21:22 | 23 | 811.51 |
| 10/07/2026 21:22 | 1 | 811.51 |
| 10/07/2026 21:22 | 80 | 811.51 |
| 10/07/2026 21:21 | 1 | 811.655 |
| 10/07/2026 21:21 | 3 | 811.655 |
| 10/07/2026 21:21 | 2 | 811.53 |
| 10/07/2026 21:21 | 1 | 811.80 |
| 10/07/2026 21:21 | 1 | 811.76 |
| 10/07/2026 21:21 | 25 | 811.76 |
| 10/07/2026 21:21 | 120 | 811.76 |
| 10/07/2026 21:21 | 40 | 811.72 |
| 10/07/2026 21:21 | 40 | 811.72 |
| 10/07/2026 21:21 | 2 | 811.56 |
| 10/07/2026 21:21 | 1 | 811.40 |
| 10/07/2026 21:21 | 2 | 811.40 |
| 10/07/2026 21:21 | 18 | 811.41 |
| 10/07/2026 21:21 | 18 | 811.42 |
| 10/07/2026 21:21 | 182 | 811.42 |
| 10/07/2026 21:20 | 46 | 811.55 |
| 10/07/2026 21:20 | 100 | 811.55 |
| 10/07/2026 21:20 | 47 | 811.55 |
| 10/07/2026 21:20 | 153 | 811.55 |
| 10/07/2026 21:20 | 58 | 811.55 |
| 10/07/2026 21:20 | 87 | 811.55 |
| 10/07/2026 21:20 | 55 | 811.55 |
| 10/07/2026 21:20 | 55 | 811.55 |
| 10/07/2026 21:20 | 145 | 811.55 |
| 10/07/2026 21:20 | 54 | 811.55 |
| 10/07/2026 21:20 | 145 | 811.55 |
| 10/07/2026 21:20 | 55 | 811.55 |
| 10/07/2026 21:20 | 1 | 811.55 |
| 10/07/2026 21:20 | 199 | 811.55 |
| 10/07/2026 21:20 | 40 | 811.68 |
| 10/07/2026 21:20 | 18 | 811.54 |
| 10/07/2026 21:20 | 1 | 811.61 |
| 10/07/2026 21:20 | 20 | 811.50 |
| 10/07/2026 21:20 | 20 | 811.50 |
| 10/07/2026 21:20 | 23 | 811.53 |
| 10/07/2026 21:20 | 6 | 811.52 |
| 10/07/2026 21:20 | 5 | 811.48 |
| 10/07/2026 21:20 | 80 | 811.42 |
| 10/07/2026 21:20 | 10 | 811.42 |
| 10/07/2026 21:20 | 11 | 811.35 |
| 10/07/2026 21:20 | 1 | 811.35 |
| 10/07/2026 21:20 | 40 | 811.47 |
| 10/07/2026 21:20 | 5 | 811.45 |
| 10/07/2026 21:20 | 3 | 811.475 |
| 10/07/2026 21:20 | 16 | 811.475 |
| 10/07/2026 21:19 | 27 | 811.23 |
| 10/07/2026 21:19 | 13 | 811.24 |
| 10/07/2026 21:19 | 10 | 811.50 |
| 10/07/2026 21:19 | 25 | 811.50 |
| 10/07/2026 21:19 | 40 | 811.51 |
| 10/07/2026 21:19 | 40 | 811.50 |
| 10/07/2026 21:19 | 80 | 811.31 |
| 10/07/2026 21:19 | 43 | 811.08 |
| 10/07/2026 21:19 | 50 | 811.09 |
| 10/07/2026 21:19 | 3 | 811.23 |
| 10/07/2026 21:19 | 40 | 811.20 |
| 10/07/2026 21:19 | 3 | 811.20 |
| 10/07/2026 21:19 | 2 | 811.21 |
| 10/07/2026 21:19 | 20 | 811.21 |
| 10/07/2026 21:18 | 39 | 811.23 |
| 10/07/2026 21:18 | 7 | 811.25 |
| 10/07/2026 21:18 | 15 | 811.40 |
| 10/07/2026 21:18 | 1 | 811.405 |
| 10/07/2026 21:18 | 5 | 811.60 |
| 10/07/2026 21:18 | 1 | 811.61 |
| 10/07/2026 21:18 | 7 | 811.66 |
| 10/07/2026 21:18 | 1 | 811.80 |
| 10/07/2026 21:18 | 1 | 811.78 |
| 10/07/2026 21:18 | 100 | 811.71 |
| 10/07/2026 21:18 | 80 | 811.76 |
| 10/07/2026 21:18 | 18 | 811.76 |
| 10/07/2026 21:18 | 15 | 811.60 |
| 10/07/2026 21:18 | 40 | 811.55 |
| 10/07/2026 21:18 | 3 | 811.55 |
| 10/07/2026 21:18 | 40 | 811.55 |
| 10/07/2026 21:18 | 180 | 811.55 |
| 10/07/2026 21:18 | 8 | 811.38 |
| 10/07/2026 21:18 | 7 | 811.27 |
| 10/07/2026 21:18 | 40 | 811.28 |
| 10/07/2026 21:18 | 1 | 811.28 |
| 10/07/2026 21:18 | 40 | 811.28 |
| 10/07/2026 21:18 | 78 | 811.12 |
| 10/07/2026 21:17 | 1 | 811.125 |
| 10/07/2026 21:17 | 10 | 811.125 |
| 10/07/2026 21:17 | 4 | 811.00 |
| 10/07/2026 21:17 | 2 | 811.07 |
| 10/07/2026 21:17 | 1 | 811.07 |
| 10/07/2026 21:17 | 12 | 811.07 |
| 10/07/2026 21:17 | 2 | 811.08 |
| 10/07/2026 21:17 | 1 | 811.08 |
| 10/07/2026 21:17 | 75 | 811.285 |
| 10/07/2026 21:17 | 3 | 811.20 |
| 10/07/2026 21:17 | 10 | 811.17 |
| 10/07/2026 21:17 | 5 | 811.08 |
| 10/07/2026 21:17 | 15 | 811.22 |
| 10/07/2026 21:17 | 25 | 811.22 |
| 10/07/2026 21:16 | 25 | 811.36 |
| 10/07/2026 21:16 | 11 | 811.36 |
| 10/07/2026 21:16 | 3 | 811.36 |
| 10/07/2026 21:16 | 11 | 811.36 |
| 10/07/2026 21:16 | 28 | 811.36 |
| 10/07/2026 21:16 | 40 | 811.36 |
| 10/07/2026 21:16 | 40 | 811.18 |
| 10/07/2026 21:16 | 20 | 811.04 |
| 10/07/2026 21:16 | 38 | 811.03 |
| 10/07/2026 21:16 | 40 | 811.00 |
| 10/07/2026 21:16 | 1 | 810.99 |
| 10/07/2026 21:16 | 1 | 810.99 |
| 10/07/2026 21:16 | 11 | 810.91 |
| 10/07/2026 21:16 | 40 | 810.91 |
| 10/07/2026 21:16 | 2 | 810.81 |
| 10/07/2026 21:16 | 40 | 810.78 |
| 10/07/2026 21:16 | 19 | 810.78 |
| 10/07/2026 21:16 | 40 | 810.78 |
| 10/07/2026 21:16 | 160 | 810.78 |
| 10/07/2026 21:16 | 100 | 810.50 |
| 10/07/2026 21:16 | 2 | 810.50 |
| 10/07/2026 21:15 | 1 | 810.68 |
| 10/07/2026 21:15 | 2 | 810.68 |
| 10/07/2026 21:15 | 1 | 810.67 |
| 10/07/2026 21:15 | 3 | 810.67 |
| 10/07/2026 21:15 | 1 | 810.66 |
| 10/07/2026 21:15 | 4 | 810.61 |
| 10/07/2026 21:15 | 25 | 810.61 |
| 10/07/2026 21:15 | 40 | 810.61 |
| 10/07/2026 21:15 | 15 | 810.61 |
| 10/07/2026 21:15 | 25 | 810.61 |
| 10/07/2026 21:15 | 15 | 810.61 |
| 10/07/2026 21:15 | 40 | 810.61 |
| 10/07/2026 21:15 | 40 | 810.60 |
| 10/07/2026 21:15 | 40 | 810.59 |
| 10/07/2026 21:15 | 89 | 810.59 |
| 10/07/2026 21:15 | 50 | 810.52 |
| 10/07/2026 21:15 | 1 | 810.51 |
| 10/07/2026 21:15 | 40 | 810.44 |
| 10/07/2026 21:15 | 40 | 810.44 |
| 10/07/2026 21:15 | 29 | 810.44 |
| 10/07/2026 21:15 | 40 | 810.44 |
| 10/07/2026 21:15 | 40 | 810.44 |
| 10/07/2026 21:15 | 50 | 810.43 |
| 10/07/2026 21:15 | 12 | 810.255 |
| 10/07/2026 21:15 | 30 | 810.09 |
| 10/07/2026 21:15 | 1 | 810.10 |
| 10/07/2026 21:15 | 40 | 810.10 |
| 10/07/2026 21:15 | 2 | 810.13 |
| 10/07/2026 21:15 | 10 | 810.21 |
| 10/07/2026 21:15 | 20 | 810.23 |
| 10/07/2026 21:15 | 40 | 810.23 |
| 10/07/2026 21:15 | 45 | 810.52 |
| 10/07/2026 21:15 | 68 | 810.52 |
| 10/07/2026 21:15 | 135 | 810.52 |
| 10/07/2026 21:15 | 68 | 810.52 |
| 10/07/2026 21:15 | 132 | 810.52 |
| 10/07/2026 21:15 | 34 | 810.52 |
| 10/07/2026 21:15 | 166 | 810.52 |
| 10/07/2026 21:15 | 52 | 810.52 |
| 10/07/2026 21:15 | 148 | 810.52 |
| 10/07/2026 21:15 | 18 | 810.52 |
| 10/07/2026 21:15 | 34 | 810.52 |
| 10/07/2026 21:15 | 200 | 810.52 |
| 10/07/2026 21:15 | 200 | 810.52 |
| 10/07/2026 21:15 | 9 | 810.43 |
| 10/07/2026 21:15 | 60 | 810.24 |
| 10/07/2026 21:15 | 80 | 810.33 |
| 10/07/2026 21:15 | 1 | 810.32 |
| 10/07/2026 21:15 | 1 | 810.35 |
| 10/07/2026 21:15 | 40 | 810.35 |
| 10/07/2026 21:15 | 2 | 810.625 |
| 10/07/2026 21:15 | 1 | 810.49 |
| 10/07/2026 21:15 | 4 | 810.49 |
| 10/07/2026 21:15 | 50 | 810.48 |
| 10/07/2026 21:14 | 8 | 810.50 |
| 10/07/2026 21:14 | 40 | 810.50 |
| 10/07/2026 21:14 | 40 | 810.41 |
| 10/07/2026 21:14 | 2 | 810.26 |
| 10/07/2026 21:14 | 40 | 810.26 |
| 10/07/2026 21:14 | 1 | 810.28 |
| 10/07/2026 21:14 | 1 | 810.29 |
| 10/07/2026 21:13 | 50 | 810.48 |
| 10/07/2026 21:13 | 2 | 810.48 |
| 10/07/2026 21:13 | 14 | 810.59 |
| 10/07/2026 21:13 | 2 | 810.64 |
| 10/07/2026 21:13 | 1 | 810.64 |
| 10/07/2026 21:13 | 2 | 810.64 |
| 10/07/2026 21:13 | 2 | 810.64 |
| 10/07/2026 21:13 | 19 | 810.87 |
| 10/07/2026 21:13 | 71 | 810.85 |
| 10/07/2026 21:13 | 20 | 810.695 |
| 10/07/2026 21:13 | 3 | 810.695 |
| 10/07/2026 21:13 | 14 | 810.83 |
| 10/07/2026 21:13 | 5 | 810.83 |
| 10/07/2026 21:13 | 20 | 810.83 |
| 10/07/2026 21:13 | 40 | 810.83 |
| 10/07/2026 21:13 | 1 | 810.75 |
| 10/07/2026 21:13 | 1 | 810.60 |
| 10/07/2026 21:13 | 3 | 810.60 |
| 10/07/2026 21:13 | 4 | 810.59 |
| 10/07/2026 21:13 | 4 | 810.59 |
| 10/07/2026 21:13 | 4 | 810.58 |
| 10/07/2026 21:13 | 4 | 810.54 |
| 10/07/2026 21:13 | 4 | 810.54 |
| 10/07/2026 21:13 | 4 | 810.54 |
| 10/07/2026 21:13 | 4 | 810.475 |
| 10/07/2026 21:13 | 4 | 810.455 |
| 10/07/2026 21:13 | 40 | 810.42 |
| 10/07/2026 21:13 | 40 | 810.42 |
| 10/07/2026 21:12 | 1 | 810.23 |
| 10/07/2026 21:12 | 1 | 810.21 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 40 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 4 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 1 | 810.19 |
| 10/07/2026 21:12 | 4 | 810.17 |
| 10/07/2026 21:12 | 40 | 810.01 |
| 10/07/2026 21:12 | 134 | 809.81 |
| 10/07/2026 21:12 | 10 | 809.955 |
| 10/07/2026 21:12 | 5 | 810.14 |
| 10/07/2026 21:12 | 7 | 810.15 |
| 10/07/2026 21:11 | 1 | 810.00 |
| 10/07/2026 21:11 | 9 | 810.09 |
| 10/07/2026 21:11 | 30 | 810.06 |
| 10/07/2026 21:11 | 67 | 810.01 |
| 10/07/2026 21:11 | 31 | 810.10 |
| 10/07/2026 21:11 | 34 | 809.99 |
| 10/07/2026 21:11 | 6 | 809.99 |
| 10/07/2026 21:10 | 3 | 809.64 |
| 10/07/2026 21:10 | 6 | 809.70 |
| 10/07/2026 21:10 | 2 | 809.80 |
| 10/07/2026 21:10 | 6 | 809.80 |
| 10/07/2026 21:10 | 42 | 809.80 |
| 10/07/2026 21:10 | 32 | 809.79 |
| 10/07/2026 21:10 | 8 | 809.79 |
| 10/07/2026 21:10 | 17 | 809.77 |
| 10/07/2026 21:10 | 2 | 809.77 |
| 10/07/2026 21:10 | 40 | 809.80 |
| 10/07/2026 21:10 | 40 | 809.81 |
| 10/07/2026 21:10 | 17 | 809.93 |
| 10/07/2026 21:10 | 20 | 809.96 |
| 10/07/2026 21:10 | 2 | 809.98 |
| 10/07/2026 21:10 | 7 | 810.00 |
| 10/07/2026 21:10 | 2 | 810.00 |
| 10/07/2026 21:10 | 40 | 810.01 |
| 10/07/2026 21:10 | 417 | 810.10 |
| 10/07/2026 21:10 | 174 | 810.10 |
| 10/07/2026 21:10 | 26 | 810.10 |
| 10/07/2026 21:10 | 119 | 810.10 |
| 10/07/2026 21:10 | 200 | 810.10 |
| 10/07/2026 21:10 | 38 | 810.10 |
| 10/07/2026 21:10 | 200 | 810.10 |
| 10/07/2026 21:10 | 148 | 810.10 |
| 10/07/2026 21:10 | 112 | 810.10 |
| 10/07/2026 21:10 | 81 | 810.10 |
| 10/07/2026 21:10 | 7 | 810.10 |
| 10/07/2026 21:10 | 178 | 810.10 |
| 10/07/2026 21:10 | 81 | 810.10 |
| 10/07/2026 21:10 | 99 | 810.10 |
| 10/07/2026 21:10 | 20 | 810.10 |
| 10/07/2026 21:10 | 20 | 810.10 |
| 10/07/2026 21:10 | 40 | 810.10 |
| 10/07/2026 21:10 | 20 | 810.10 |
| 10/07/2026 21:10 | 50 | 810.10 |
| 10/07/2026 21:10 | 80 | 810.18 |
| 10/07/2026 21:10 | 1 | 810.19 |
| 10/07/2026 21:10 | 20 | 810.26 |
| 10/07/2026 21:10 | 71 | 810.58 |
| 10/07/2026 21:10 | 79 | 810.58 |
| 10/07/2026 21:10 | 50 | 810.57 |
| 10/07/2026 21:10 | 1 | 810.58 |
| 10/07/2026 21:09 | 91 | 810.32 |
| 10/07/2026 21:09 | 1 | 810.37 |
| 10/07/2026 21:09 | 3 | 810.45 |
| 10/07/2026 21:09 | 40 | 810.47 |
| 10/07/2026 21:09 | 41 | 810.55 |
| 10/07/2026 21:09 | 40 | 810.69 |
| 10/07/2026 21:09 | 13 | 810.67 |
| 10/07/2026 21:09 | 40 | 810.67 |
| 10/07/2026 21:08 | 20 | 810.40 |
| 10/07/2026 21:08 | 30 | 810.23 |
| 10/07/2026 21:08 | 3 | 810.26 |
| 10/07/2026 21:08 | 10 | 810.175 |
| 10/07/2026 21:08 | 1 | 810.34 |
| 10/07/2026 21:08 | 40 | 810.31 |
| 10/07/2026 21:08 | 6 | 810.30 |
| 10/07/2026 21:08 | 80 | 810.25 |
| 10/07/2026 21:08 | 6 | 810.29 |
| 10/07/2026 21:08 | 40 | 810.29 |
| 10/07/2026 21:08 | 34 | 810.29 |
| 10/07/2026 21:08 | 34 | 810.27 |
| 10/07/2026 21:08 | 6 | 810.29 |
| 10/07/2026 21:08 | 11 | 810.25 |
| 10/07/2026 21:08 | 40 | 810.25 |
| 10/07/2026 21:07 | 30 | 809.91 |
| 10/07/2026 21:07 | 13 | 810.00 |
| 10/07/2026 21:07 | 3 | 809.85 |
| 10/07/2026 21:07 | 2 | 809.85 |
| 10/07/2026 21:07 | 59 | 809.88 |
| 10/07/2026 21:07 | 20 | 809.87 |
| 10/07/2026 21:07 | 1 | 809.82 |
| 10/07/2026 21:07 | 1 | 809.79 |
| 10/07/2026 21:07 | 1 | 809.61 |
| 10/07/2026 21:07 | 3 | 809.46 |
| 10/07/2026 21:07 | 23 | 809.43 |
| 10/07/2026 21:07 | 6 | 809.66 |
| 10/07/2026 21:06 | 40 | 809.85 |
| 10/07/2026 21:06 | 27 | 809.91 |
| 10/07/2026 21:06 | 13 | 809.91 |
| 10/07/2026 21:06 | 37 | 809.91 |
| 10/07/2026 21:06 | 6 | 809.87 |
| 10/07/2026 21:06 | 1 | 809.62 |
| 10/07/2026 21:06 | 3 | 809.53 |
| 10/07/2026 21:06 | 1 | 809.50 |
| 10/07/2026 21:06 | 10 | 809.56 |
| 10/07/2026 21:06 | 5 | 809.56 |
| 10/07/2026 21:06 | 10 | 809.57 |
| 10/07/2026 21:06 | 15 | 809.57 |
| 10/07/2026 21:06 | 15 | 809.57 |
| 10/07/2026 21:06 | 1 | 809.62 |
| 10/07/2026 21:06 | 9 | 809.68 |
| 10/07/2026 21:06 | 60 | 809.65 |
| 10/07/2026 21:06 | 7 | 809.63 |
| 10/07/2026 21:06 | 1 | 809.41 |
| 10/07/2026 21:06 | 1 | 809.62 |
| 10/07/2026 21:06 | 20 | 809.54 |
| 10/07/2026 21:06 | 20 | 809.54 |
| 10/07/2026 21:06 | 40 | 809.55 |
| 10/07/2026 21:06 | 142 | 809.94 |
| 10/07/2026 21:06 | 200 | 809.94 |
| 10/07/2026 21:06 | 200 | 809.94 |
| 10/07/2026 21:06 | 200 | 809.94 |
| 10/07/2026 21:06 | 1 | 809.93 |
| 10/07/2026 21:06 | 30 | 810.00 |
| 10/07/2026 21:06 | 200 | 809.93 |
| 10/07/2026 21:06 | 4 | 809.85 |
| 10/07/2026 21:06 | 19 | 809.83 |
| 10/07/2026 21:06 | 120 | 809.79 |
| 10/07/2026 21:06 | 37 | 809.79 |
| 10/07/2026 21:06 | 34 | 809.79 |
| 10/07/2026 21:06 | 200 | 809.79 |
| 10/07/2026 21:05 | 17 | 809.72 |
| 10/07/2026 21:05 | 40 | 809.72 |
| 10/07/2026 21:05 | 40 | 809.67 |
| 10/07/2026 21:05 | 10 | 809.47 |
| 10/07/2026 21:05 | 6 | 809.63 |
| 10/07/2026 21:05 | 8 | 809.47 |
| 10/07/2026 21:05 | 10 | 809.47 |
| 10/07/2026 21:05 | 8 | 809.47 |
| 10/07/2026 21:05 | 10 | 809.47 |
| 10/07/2026 21:05 | 20 | 809.47 |
| 10/07/2026 21:05 | 1 | 809.58 |
| 10/07/2026 21:05 | 40 | 809.41 |
| 10/07/2026 21:05 | 25 | 809.39 |
| 10/07/2026 21:05 | 3 | 809.18 |
| 10/07/2026 21:05 | 7 | 809.18 |
| 10/07/2026 21:05 | 1 | 809.15 |
| 10/07/2026 21:05 | 22 | 809.11 |
| 10/07/2026 21:05 | 14 | 809.09 |
| 10/07/2026 21:05 | 1 | 808.95 |
| 10/07/2026 21:05 | 14 | 808.95 |
| 10/07/2026 21:05 | 15 | 808.95 |
| 10/07/2026 21:05 | 40 | 808.95 |
| 10/07/2026 21:05 | 40 | 808.95 |
| 10/07/2026 21:05 | 165 | 808.90 |
| 10/07/2026 21:05 | 46 | 808.925 |
| 10/07/2026 21:05 | 49 | 808.91 |
| 10/07/2026 21:05 | 102 | 808.90 |
| 10/07/2026 21:05 | 163 | 808.90 |
| 10/07/2026 21:05 | 11 | 808.91 |
| 10/07/2026 21:05 | 20 | 808.90 |
| 10/07/2026 21:05 | 40 | 808.91 |
| 10/07/2026 21:05 | 17 | 808.90 |
| 10/07/2026 21:05 | 100 | 808.90 |
| 10/07/2026 21:05 | 100 | 808.90 |
| 10/07/2026 21:05 | 100 | 808.90 |
| 10/07/2026 21:05 | 100 | 808.875 |
| 10/07/2026 21:05 | 1 | 808.85 |
| 10/07/2026 21:05 | 40 | 808.90 |
| 10/07/2026 21:05 | 1 | 809.02 |
| 10/07/2026 21:05 | 40 | 809.04 |
| 10/07/2026 21:05 | 33 | 809.04 |
| 10/07/2026 21:05 | 7 | 809.04 |
| 10/07/2026 21:05 | 2 | 809.10 |
| 10/07/2026 21:05 | 5 | 809.10 |
| 10/07/2026 21:05 | 40 | 809.10 |
| 10/07/2026 21:05 | 4 | 809.23 |
| 10/07/2026 21:05 | 4 | 809.23 |
| 10/07/2026 21:05 | 4 | 809.23 |
| 10/07/2026 21:05 | 4 | 809.23 |
| 10/07/2026 21:05 | 4 | 809.23 |
| 10/07/2026 21:05 | 4 | 809.23 |
| 10/07/2026 21:05 | 12 | 809.23 |
| 10/07/2026 21:05 | 32 | 809.23 |
| 10/07/2026 21:05 | 8 | 809.23 |
| 10/07/2026 21:05 | 54 | 809.22 |
| 10/07/2026 21:05 | 3 | 809.11 |
| 10/07/2026 21:05 | 4 | 809.015 |
| 10/07/2026 21:05 | 4 | 809.015 |
| 10/07/2026 21:04 | 5 | 809.10 |
| 10/07/2026 21:04 | 9 | 809.10 |
| 10/07/2026 21:04 | 21 | 809.10 |
| 10/07/2026 21:04 | 14 | 809.09 |
| 10/07/2026 21:04 | 35 | 809.09 |
| 10/07/2026 21:04 | 10 | 809.09 |
| 10/07/2026 21:04 | 10 | 809.09 |
| 10/07/2026 21:04 | 24 | 809.09 |
| 10/07/2026 21:04 | 7 | 809.09 |
| 10/07/2026 21:04 | 35 | 809.02 |
| 10/07/2026 21:04 | 9 | 809.04 |
| 10/07/2026 21:04 | 1 | 809.04 |
| 10/07/2026 21:04 | 1 | 808.88 |
| 10/07/2026 21:04 | 26 | 808.88 |
| 10/07/2026 21:04 | 2 | 808.99 |
| 10/07/2026 21:04 | 8 | 809.06 |
| 10/07/2026 21:04 | 17 | 809.00 |
| 10/07/2026 21:04 | 10 | 809.00 |
| 10/07/2026 21:04 | 25 | 809.00 |
| 10/07/2026 21:04 | 5 | 809.00 |
| 10/07/2026 21:04 | 500 | 809.00 |
| 10/07/2026 21:04 | 5 | 809.00 |
| 10/07/2026 21:04 | 1 | 809.00 |
| 10/07/2026 21:04 | 10 | 809.00 |
| 10/07/2026 21:04 | 10 | 809.00 |
| 10/07/2026 21:04 | 2 | 809.00 |
| 10/07/2026 21:04 | 1 | 809.00 |
| 10/07/2026 21:04 | 10 | 809.00 |
| 10/07/2026 21:04 | 10 | 809.00 |
| 10/07/2026 21:04 | 5 | 809.00 |
| 10/07/2026 21:04 | 1 | 809.00 |
| 10/07/2026 21:04 | 1 | 809.00 |
| 10/07/2026 21:04 | 1 | 809.00 |
| 10/07/2026 21:04 | 1 | 809.00 |
| 10/07/2026 21:04 | 2 | 809.00 |
| 10/07/2026 21:04 | 1 | 809.00 |
| 10/07/2026 21:04 | 1 | 809.00 |
| 10/07/2026 21:04 | 100 | 809.01 |
| 10/07/2026 21:04 | 1 | 809.04 |
| 10/07/2026 21:04 | 50 | 809.12 |
| 10/07/2026 21:04 | 3 | 809.11 |
| 10/07/2026 21:04 | 6 | 809.18 |
| 10/07/2026 21:04 | 7 | 809.20 |
| 10/07/2026 21:04 | 5 | 809.20 |
| 10/07/2026 21:04 | 50 | 809.20 |
| 10/07/2026 21:04 | 3 | 809.30 |
| 10/07/2026 21:04 | 92 | 809.50 |
| 10/07/2026 21:04 | 28 | 809.50 |
| 10/07/2026 21:04 | 8 | 809.50 |
| 10/07/2026 21:04 | 36 | 809.50 |
| 10/07/2026 21:04 | 3 | 809.50 |
| 10/07/2026 21:04 | 11 | 809.50 |
| 10/07/2026 21:04 | 1 | 809.50 |
| 10/07/2026 21:04 | 2 | 809.50 |
| 10/07/2026 21:04 | 14 | 809.52 |
| 10/07/2026 21:04 | 24 | 809.52 |
| 10/07/2026 21:03 | 2 | 809.52 |
| 10/07/2026 21:03 | 38 | 809.53 |
| 10/07/2026 21:03 | 1 | 809.66 |
| 10/07/2026 21:03 | 5 | 809.66 |
| 10/07/2026 21:03 | 80 | 810.02 |
| 10/07/2026 21:03 | 40 | 810.02 |
| 10/07/2026 21:03 | 50 | 809.76 |
| 10/07/2026 21:03 | 20 | 809.86 |
| 10/07/2026 21:03 | 10 | 809.86 |
| 10/07/2026 21:03 | 1 | 809.88 |
| 10/07/2026 21:03 | 17 | 809.88 |
| 10/07/2026 21:03 | 34 | 809.88 |
| 10/07/2026 21:03 | 29 | 809.88 |
| 10/07/2026 21:03 | 56 | 809.89 |
| 10/07/2026 21:03 | 1 | 809.98 |
| 10/07/2026 21:03 | 1 | 809.99 |
| 10/07/2026 21:03 | 50 | 810.00 |
| 10/07/2026 21:03 | 50 | 810.00 |
| 10/07/2026 21:03 | 10 | 810.00 |
| 10/07/2026 21:03 | 3 | 810.00 |
| 10/07/2026 21:03 | 1 | 810.00 |
| 10/07/2026 21:03 | 1 | 810.00 |
| 10/07/2026 21:03 | 1 | 810.00 |
| 10/07/2026 21:03 | 28 | 810.00 |
| 10/07/2026 21:03 | 22 | 810.00 |
| 10/07/2026 21:03 | 18 | 810.00 |
| 10/07/2026 21:03 | 27 | 810.00 |
| 10/07/2026 21:03 | 3 | 810.00 |
| 10/07/2026 21:03 | 22 | 810.00 |
| 10/07/2026 21:03 | 5 | 810.00 |
| 10/07/2026 21:03 | 5 | 810.00 |
| 10/07/2026 21:03 | 10 | 810.00 |
| 10/07/2026 21:03 | 9 | 810.02 |
| 10/07/2026 21:03 | 11 | 810.02 |
| 10/07/2026 21:03 | 6 | 810.02 |
| 10/07/2026 21:03 | 33 | 810.02 |
| 10/07/2026 21:03 | 7 | 810.02 |
| 10/07/2026 21:03 | 1 | 810.02 |
| 10/07/2026 21:03 | 39 | 810.02 |
| 10/07/2026 21:03 | 25 | 810.02 |
| 10/07/2026 21:03 | 6 | 810.02 |
| 10/07/2026 21:03 | 2 | 810.05 |
| 10/07/2026 21:03 | 5 | 810.20 |
| 10/07/2026 21:03 | 20 | 810.18 |
| 10/07/2026 21:03 | 2 | 810.18 |
| 10/07/2026 21:03 | 1 | 810.08 |
| 10/07/2026 21:03 | 3 | 810.08 |
| 10/07/2026 21:03 | 12 | 810.11 |
| 10/07/2026 21:03 | 1 | 810.10 |
| 10/07/2026 21:03 | 11 | 810.10 |
| 10/07/2026 21:03 | 19 | 810.10 |
| 10/07/2026 21:03 | 1 | 810.10 |
| 10/07/2026 21:03 | 70 | 810.10 |
| 10/07/2026 21:03 | 10 | 810.15 |
| 10/07/2026 21:03 | 1 | 810.20 |
| 10/07/2026 21:03 | 2 | 810.22 |
| 10/07/2026 21:02 | 2 | 810.25 |
| 10/07/2026 21:02 | 5 | 810.25 |
| 10/07/2026 21:02 | 9 | 810.32 |
| 10/07/2026 21:02 | 2 | 810.56 |
| 10/07/2026 21:02 | 1 | 810.53 |
| 10/07/2026 21:02 | 5 | 810.39 |
| 10/07/2026 21:02 | 4 | 810.39 |
| 10/07/2026 21:02 | 5 | 810.50 |
| 10/07/2026 21:02 | 1 | 810.50 |
| 10/07/2026 21:02 | 6 | 810.51 |
| 10/07/2026 21:02 | 6 | 810.56 |
| 10/07/2026 21:02 | 1 | 810.63 |
| 10/07/2026 21:02 | 4 | 810.88 |
| 10/07/2026 21:02 | 1 | 810.85 |
| 10/07/2026 21:02 | 2 | 810.79 |
| 10/07/2026 21:02 | 2 | 810.80 |
| 10/07/2026 21:02 | 40 | 810.96 |
| 10/07/2026 21:02 | 40 | 810.97 |
| 10/07/2026 21:02 | 1 | 811.21 |
| 10/07/2026 21:02 | 1 | 811.205 |
| 10/07/2026 21:02 | 10 | 811.20 |
| 10/07/2026 21:02 | 1 | 811.20 |
| 10/07/2026 21:02 | 50 | 811.12 |
| 10/07/2026 21:02 | 200 | 811.00 |
| 10/07/2026 21:02 | 146 | 811.00 |
| 10/07/2026 21:02 | 157 | 811.00 |
| 10/07/2026 21:02 | 110 | 810.93 |
| 10/07/2026 21:02 | 2 | 810.85 |
| 10/07/2026 21:02 | 1 | 810.87 |
| 10/07/2026 21:02 | 12 | 810.90 |
| 10/07/2026 21:02 | 80 | 810.92 |
| 10/07/2026 21:02 | 50 | 811.00 |
| 10/07/2026 21:02 | 25 | 811.02 |
| 10/07/2026 21:02 | 1 | 811.06 |
| 10/07/2026 21:02 | 14 | 811.06 |
| 10/07/2026 21:02 | 26 | 811.06 |
| 10/07/2026 21:02 | 14 | 811.06 |
| 10/07/2026 21:01 | 4 | 811.18 |
| 10/07/2026 21:01 | 6 | 811.18 |
| 10/07/2026 21:01 | 3 | 811.35 |
| 10/07/2026 21:01 | 11 | 811.35 |
| 10/07/2026 21:01 | 29 | 811.35 |
| 10/07/2026 21:01 | 4 | 811.37 |
| 10/07/2026 21:01 | 40 | 811.45 |
| 10/07/2026 21:01 | 2 | 811.48 |
| 10/07/2026 21:01 | 4 | 811.48 |
| 10/07/2026 21:01 | 4 | 811.52 |
| 10/07/2026 21:01 | 1 | 811.57 |
| 10/07/2026 21:01 | 55 | 811.54 |
| 10/07/2026 21:01 | 1 | 811.54 |
| 10/07/2026 21:01 | 1 | 811.54 |
| 10/07/2026 21:01 | 1 | 811.54 |
| 10/07/2026 21:01 | 1 | 811.54 |
| 10/07/2026 21:01 | 1 | 811.54 |
| 10/07/2026 21:01 | 1 | 811.54 |
| 10/07/2026 21:01 | 1 | 811.54 |
| 10/07/2026 21:01 | 1 | 811.54 |
| 10/07/2026 21:01 | 1 | 811.54 |
| 10/07/2026 21:01 | 20 | 811.47 |
| 10/07/2026 21:01 | 1 | 811.53 |
| 10/07/2026 21:01 | 14 | 811.51 |
| 10/07/2026 21:01 | 40 | 811.51 |
| 10/07/2026 21:01 | 2 | 811.49 |
| 10/07/2026 21:01 | 7 | 811.49 |
| 10/07/2026 21:01 | 73 | 811.49 |
| 10/07/2026 21:01 | 80 | 811.40 |
| 10/07/2026 21:01 | 1 | 811.12 |
| 10/07/2026 21:01 | 4 | 811.12 |
| 10/07/2026 21:01 | 20 | 811.15 |
| 10/07/2026 21:00 | 40 | 811.18 |
| 10/07/2026 21:00 | 2 | 811.14 |
| 10/07/2026 21:00 | 1 | 811.09 |
| 10/07/2026 21:00 | 30 | 811.03 |
| 10/07/2026 21:00 | 4 | 811.00 |
| 10/07/2026 21:00 | 24 | 810.98 |
| 10/07/2026 21:00 | 10 | 810.98 |
| 10/07/2026 21:00 | 2 | 810.98 |
| 10/07/2026 21:00 | 28 | 810.98 |
| 10/07/2026 21:00 | 46 | 810.96 |
| 10/07/2026 21:00 | 74 | 810.96 |
| 10/07/2026 21:00 | 40 | 810.88 |
| 10/07/2026 21:00 | 24 | 810.88 |
| 10/07/2026 21:00 | 18 | 810.87 |
| 10/07/2026 21:00 | 40 | 810.71 |
| 10/07/2026 21:00 | 1 | 810.71 |
| 10/07/2026 21:00 | 1 | 810.71 |
| 10/07/2026 21:00 | 1 | 810.71 |
| 10/07/2026 21:00 | 76 | 810.71 |
| 10/07/2026 20:59 | 8 | 810.80 |
| 10/07/2026 20:59 | 98 | 810.80 |
| 10/07/2026 20:59 | 71 | 810.79 |
| 10/07/2026 20:59 | 9 | 810.79 |
| 10/07/2026 20:59 | 1 | 810.84 |
| 10/07/2026 20:59 | 1 | 810.84 |
| 10/07/2026 20:59 | 10 | 810.80 |
| 10/07/2026 20:59 | 2 | 810.86 |
| 10/07/2026 20:59 | 50 | 810.80 |
| 10/07/2026 20:59 | 11 | 810.81 |
| 10/07/2026 20:59 | 10 | 810.80 |
| 10/07/2026 20:59 | 25 | 810.80 |
| 10/07/2026 20:59 | 1 | 810.80 |
| 10/07/2026 20:59 | 1 | 810.91 |
| 10/07/2026 20:59 | 21 | 810.82 |
| 10/07/2026 20:59 | 1 | 810.89 |
| 10/07/2026 20:59 | 4 | 810.80 |
| 10/07/2026 20:59 | 58 | 810.84 |
| 10/07/2026 20:59 | 50 | 810.83 |
| 10/07/2026 20:58 | 3 | 810.68 |
| 10/07/2026 20:58 | 1 | 810.69 |
| 10/07/2026 20:58 | 20 | 810.70 |
| 10/07/2026 20:58 | 11 | 810.75 |
| 10/07/2026 20:58 | 1 | 810.75 |
| 10/07/2026 20:58 | 1 | 810.75 |
| 10/07/2026 20:58 | 1 | 810.75 |
| 10/07/2026 20:58 | 85 | 810.76 |
| 10/07/2026 20:58 | 115 | 810.76 |
| 10/07/2026 20:58 | 1 | 810.83 |
| 10/07/2026 20:58 | 1 | 810.89 |
| 10/07/2026 20:58 | 1 | 810.89 |
| 10/07/2026 20:58 | 3 | 811.00 |
| 10/07/2026 20:58 | 16 | 811.00 |
| 10/07/2026 20:58 | 4 | 811.00 |
| 10/07/2026 20:58 | 50 | 811.08 |
| 10/07/2026 20:58 | 2 | 811.09 |
| 10/07/2026 20:57 | 18 | 811.02 |
| 10/07/2026 20:57 | 15 | 811.01 |
| 10/07/2026 20:57 | 25 | 811.01 |
| 10/07/2026 20:57 | 2 | 811.01 |
| 10/07/2026 20:57 | 17 | 811.01 |
| 10/07/2026 20:57 | 7 | 811.02 |
| 10/07/2026 20:57 | 1 | 811.14 |
| 10/07/2026 20:57 | 6 | 811.25 |
| 10/07/2026 20:57 | 7 | 811.25 |
| 10/07/2026 20:57 | 1 | 811.25 |
| 10/07/2026 20:57 | 40 | 811.27 |
| 10/07/2026 20:57 | 120 | 811.27 |
| 10/07/2026 20:57 | 2 | 811.27 |
| 10/07/2026 20:57 | 40 | 811.28 |
| 10/07/2026 20:57 | 3 | 811.35 |
| 10/07/2026 20:57 | 2 | 811.35 |
| 10/07/2026 20:56 | 1 | 811.52 |
| 10/07/2026 20:56 | 25 | 811.66 |
| 10/07/2026 20:56 | 1 | 811.66 |
| 10/07/2026 20:56 | 14 | 811.54 |
| 10/07/2026 20:56 | 1 | 811.54 |
| 10/07/2026 20:56 | 13 | 811.54 |
| 10/07/2026 20:56 | 15 | 811.46 |
| 10/07/2026 20:56 | 25 | 811.46 |
| 10/07/2026 20:56 | 80 | 811.46 |
| 10/07/2026 20:56 | 21 | 811.03 |
| 10/07/2026 20:55 | 20 | 811.235 |
| 10/07/2026 20:55 | 60 | 811.23 |
| 10/07/2026 20:55 | 1 | 811.34 |
| 10/07/2026 20:55 | 1 | 811.30 |
| 10/07/2026 20:55 | 2 | 811.24 |
| 10/07/2026 20:55 | 40 | 811.24 |
| 10/07/2026 20:55 | 2 | 811.25 |
| 10/07/2026 20:55 | 70 | 811.25 |
| 10/07/2026 20:55 | 10 | 811.25 |
| 10/07/2026 20:55 | 40 | 811.25 |
| 10/07/2026 20:55 | 50 | 811.25 |
| 10/07/2026 20:55 | 80 | 811.22 |
| 10/07/2026 20:55 | 13 | 811.11 |
| 10/07/2026 20:55 | 6 | 811.16 |
| 10/07/2026 20:54 | 3 | 810.93 |
| 10/07/2026 20:54 | 74 | 810.93 |
| 10/07/2026 20:54 | 4 | 811.09 |
| 10/07/2026 20:54 | 40 | 811.09 |
| 10/07/2026 20:54 | 40 | 811.02 |
| 10/07/2026 20:54 | 18 | 811.00 |
| 10/07/2026 20:54 | 10 | 811.00 |
| 10/07/2026 20:54 | 2 | 811.00 |
| 10/07/2026 20:54 | 28 | 811.00 |
| 10/07/2026 20:54 | 10 | 811.00 |
| 10/07/2026 20:54 | 15 | 811.00 |
| 10/07/2026 20:54 | 1 | 811.00 |
| 10/07/2026 20:54 | 21 | 810.77 |
| 10/07/2026 20:53 | 1 | 810.91 |
| 10/07/2026 20:53 | 1 | 810.91 |
| 10/07/2026 20:53 | 1 | 810.91 |
| 10/07/2026 20:53 | 3 | 810.91 |
| 10/07/2026 20:53 | 6 | 810.98 |
| 10/07/2026 20:53 | 40 | 810.88 |
| 10/07/2026 20:53 | 22 | 810.80 |
| 10/07/2026 20:53 | 25 | 810.90 |
| 10/07/2026 20:52 | 4 | 810.93 |
| 10/07/2026 20:52 | 3 | 810.98 |
| 10/07/2026 20:52 | 100 | 810.89 |
| 10/07/2026 20:52 | 40 | 810.94 |
| 10/07/2026 20:52 | 40 | 811.00 |
| 10/07/2026 20:52 | 40 | 811.00 |
| 10/07/2026 20:52 | 1 | 811.00 |
| 10/07/2026 20:52 | 24 | 811.02 |
| 10/07/2026 20:52 | 1 | 811.07 |
| 10/07/2026 20:52 | 2 | 811.08 |
| 10/07/2026 20:52 | 2 | 811.09 |
| 10/07/2026 20:52 | 1 | 811.09 |
| 10/07/2026 20:52 | 1 | 811.09 |
| 10/07/2026 20:52 | 33 | 811.26 |
| 10/07/2026 20:52 | 1 | 811.26 |
| 10/07/2026 20:52 | 1 | 811.29 |
| 10/07/2026 20:52 | 2 | 811.49 |
| 10/07/2026 20:52 | 10 | 811.49 |
| 10/07/2026 20:52 | 20 | 811.49 |
| 10/07/2026 20:52 | 9 | 811.49 |
| 10/07/2026 20:52 | 11 | 811.49 |
| 10/07/2026 20:52 | 1 | 811.28 |
| 10/07/2026 20:51 | 1 | 811.28 |
| 10/07/2026 20:51 | 1 | 811.28 |
| 10/07/2026 20:51 | 41 | 811.28 |
| 10/07/2026 20:51 | 1 | 811.28 |
| 10/07/2026 20:51 | 2 | 811.35 |
| 10/07/2026 20:51 | 2 | 811.21 |
| 10/07/2026 20:50 | 29 | 811.13 |
| 10/07/2026 20:50 | 4 | 810.98 |
| 10/07/2026 20:50 | 1 | 810.98 |
| 10/07/2026 20:50 | 3 | 810.98 |
| 10/07/2026 20:50 | 80 | 810.98 |
| 10/07/2026 20:50 | 84 | 810.97 |
| 10/07/2026 20:50 | 24 | 810.55 |
| 10/07/2026 20:50 | 18 | 810.50 |
| 10/07/2026 20:50 | 1 | 810.50 |
| 10/07/2026 20:50 | 40 | 810.50 |
| 10/07/2026 20:50 | 14 | 810.50 |
| 10/07/2026 20:50 | 5 | 810.49 |
| 10/07/2026 20:50 | 95 | 810.49 |
| 10/07/2026 20:50 | 12 | 810.29 |
| 10/07/2026 20:50 | 8 | 810.29 |
| 10/07/2026 20:50 | 4 | 810.29 |
| 10/07/2026 20:50 | 44 | 810.20 |
| 10/07/2026 20:50 | 1 | 810.16 |
| 10/07/2026 20:50 | 6 | 810.29 |
| 10/07/2026 20:50 | 1 | 810.47 |
| 10/07/2026 20:50 | 50 | 810.50 |
| 10/07/2026 20:50 | 20 | 810.51 |
| 10/07/2026 20:50 | 80 | 810.51 |
| 10/07/2026 20:50 | 40 | 810.51 |
| 10/07/2026 20:50 | 18 | 810.53 |
| 10/07/2026 20:50 | 1 | 810.745 |
| 10/07/2026 20:50 | 1 | 810.78 |
| 10/07/2026 20:50 | 3 | 810.80 |
| 10/07/2026 20:50 | 46 | 810.51 |
| 10/07/2026 20:50 | 5 | 810.65 |
| 10/07/2026 20:50 | 1 | 810.74 |
| 10/07/2026 20:50 | 1 | 810.78 |
| 10/07/2026 20:50 | 80 | 810.91 |
| 10/07/2026 20:50 | 20 | 810.91 |
| 10/07/2026 20:50 | 25 | 810.96 |
| 10/07/2026 20:50 | 2 | 811.00 |
| 10/07/2026 20:50 | 2 | 811.00 |
| 10/07/2026 20:50 | 8 | 811.01 |
| 10/07/2026 20:50 | 16 | 811.04 |
| 10/07/2026 20:50 | 4 | 811.04 |
| 10/07/2026 20:50 | 16 | 811.04 |
| 10/07/2026 20:50 | 40 | 811.14 |
| 10/07/2026 20:50 | 4 | 811.25 |
| 10/07/2026 20:50 | 4 | 811.25 |
| 10/07/2026 20:50 | 4 | 811.25 |
| 10/07/2026 20:49 | 7 | 811.225 |
| 10/07/2026 20:48 | 30 | 811.04 |
| 10/07/2026 20:48 | 10 | 811.13 |
| 10/07/2026 20:48 | 3 | 811.17 |
| 10/07/2026 20:48 | 37 | 811.17 |
| 10/07/2026 20:48 | 1 | 811.18 |
| 10/07/2026 20:48 | 2 | 811.18 |
| 10/07/2026 20:48 | 5 | 811.20 |
| 10/07/2026 20:48 | 30 | 811.21 |
| 10/07/2026 20:48 | 8 | 811.21 |
| 10/07/2026 20:48 | 3 | 811.21 |
| 10/07/2026 20:48 | 2 | 811.455 |
| 10/07/2026 20:48 | 2 | 811.455 |
| 10/07/2026 20:48 | 2 | 811.455 |
| 10/07/2026 20:48 | 2 | 811.455 |
| 10/07/2026 20:48 | 2 | 811.455 |
| 10/07/2026 20:48 | 17 | 811.69 |
| 10/07/2026 20:48 | 4 | 811.69 |
| 10/07/2026 20:48 | 19 | 811.67 |
| 10/07/2026 20:48 | 15 | 811.66 |
| 10/07/2026 20:48 | 4 | 811.65 |
| 10/07/2026 20:48 | 98 | 811.44 |
| 10/07/2026 20:48 | 2 | 811.44 |
| 10/07/2026 20:48 | 6 | 811.62 |
| 10/07/2026 20:47 | 2 | 811.20 |
| 10/07/2026 20:47 | 1 | 811.27 |
| 10/07/2026 20:47 | 200 | 811.13 |
| 10/07/2026 20:47 | 50 | 811.12 |
| 10/07/2026 20:47 | 40 | 811.12 |
| 10/07/2026 20:46 | 1 | 810.98 |
| 10/07/2026 20:46 | 3 | 811.10 |
| 10/07/2026 20:46 | 40 | 811.17 |
| 10/07/2026 20:46 | 40 | 811.17 |
| 10/07/2026 20:46 | 2 | 811.17 |
| 10/07/2026 20:46 | 79 | 811.17 |
| 10/07/2026 20:46 | 2 | 811.38 |
| 10/07/2026 20:46 | 1 | 811.17 |
| 10/07/2026 20:46 | 100 | 811.17 |
| 10/07/2026 20:46 | 76 | 811.17 |
| 10/07/2026 20:46 | 4 | 811.17 |
| 10/07/2026 20:46 | 2 | 811.18 |
| 10/07/2026 20:46 | 1 | 811.35 |
| 10/07/2026 20:46 | 1 | 811.35 |
| 10/07/2026 20:45 | 1 | 811.34 |
| 10/07/2026 20:45 | 40 | 811.34 |
| 10/07/2026 20:45 | 1 | 811.35 |
| 10/07/2026 20:45 | 1 | 811.43 |
| 10/07/2026 20:45 | 1 | 811.44 |
| 10/07/2026 20:45 | 100 | 811.40 |
| 10/07/2026 20:45 | 1 | 811.40 |
| 10/07/2026 20:45 | 3 | 811.40 |
| 10/07/2026 20:44 | 1 | 811.56 |
| 10/07/2026 20:44 | 23 | 811.59 |
| 10/07/2026 20:44 | 1 | 811.37 |
| 10/07/2026 20:44 | 9 | 811.32 |
| 10/07/2026 20:44 | 11 | 811.25 |
| 10/07/2026 20:44 | 9 | 811.25 |
| 10/07/2026 20:44 | 9 | 811.25 |
| 10/07/2026 20:44 | 9 | 811.25 |
| 10/07/2026 20:44 | 41 | 811.22 |
| 10/07/2026 20:44 | 13 | 811.22 |
| 10/07/2026 20:44 | 7 | 811.22 |
| 10/07/2026 20:44 | 39 | 811.22 |
| 10/07/2026 20:44 | 40 | 811.11 |
| 10/07/2026 20:44 | 10 | 811.19 |
| 10/07/2026 20:44 | 8 | 811.11 |
| 10/07/2026 20:44 | 40 | 811.10 |
| 10/07/2026 20:44 | 35 | 811.10 |
| 10/07/2026 20:44 | 40 | 811.06 |
| 10/07/2026 20:44 | 5 | 811.10 |
| 10/07/2026 20:44 | 1 | 810.98 |
| 10/07/2026 20:43 | 10 | 810.96 |
| 10/07/2026 20:43 | 40 | 810.96 |
| 10/07/2026 20:43 | 8 | 810.93 |
| 10/07/2026 20:43 | 1 | 810.88 |
| 10/07/2026 20:43 | 40 | 810.90 |
| 10/07/2026 20:43 | 24 | 810.93 |
| 10/07/2026 20:43 | 80 | 810.90 |
| 10/07/2026 20:43 | 40 | 810.90 |
| 10/07/2026 20:43 | 40 | 810.90 |
| 10/07/2026 20:43 | 14 | 810.78 |
| 10/07/2026 20:43 | 1 | 810.70 |
| 10/07/2026 20:43 | 1 | 810.64 |
| 10/07/2026 20:43 | 1 | 810.64 |
| 10/07/2026 20:43 | 1 | 810.64 |
| 10/07/2026 20:43 | 1 | 810.64 |
| 10/07/2026 20:43 | 1 | 810.64 |
| 10/07/2026 20:43 | 1 | 810.64 |
| 10/07/2026 20:42 | 37 | 810.62 |
| 10/07/2026 20:42 | 4 | 810.62 |
| 10/07/2026 20:42 | 1 | 810.62 |
| 10/07/2026 20:42 | 1 | 810.62 |
| 10/07/2026 20:42 | 12 | 810.62 |
| 10/07/2026 20:42 | 1 | 810.62 |
| 10/07/2026 20:42 | 1 | 810.58 |
| 10/07/2026 20:42 | 1 | 810.42 |
| 10/07/2026 20:42 | 75 | 810.325 |
| 10/07/2026 20:42 | 4 | 810.325 |
| 10/07/2026 20:42 | 1 | 810.325 |
| 10/07/2026 20:42 | 8 | 810.325 |
| 10/07/2026 20:42 | 4 | 810.40 |
| 10/07/2026 20:42 | 4 | 810.40 |
| 10/07/2026 20:42 | 40 | 810.40 |
| 10/07/2026 20:42 | 40 | 810.40 |
| 10/07/2026 20:42 | 34 | 810.40 |
| 10/07/2026 20:42 | 5 | 810.40 |
| 10/07/2026 20:42 | 1 | 810.40 |
| 10/07/2026 20:42 | 40 | 810.39 |
| 10/07/2026 20:42 | 2 | 810.37 |
| 10/07/2026 20:42 | 11 | 810.32 |
| 10/07/2026 20:42 | 10 | 810.32 |
| 10/07/2026 20:41 | 32 | 810.19 |
| 10/07/2026 20:41 | 8 | 810.19 |
| 10/07/2026 20:41 | 1 | 810.16 |
| 10/07/2026 20:41 | 40 | 810.19 |
| 10/07/2026 20:41 | 4 | 810.11 |
| 10/07/2026 20:41 | 52 | 809.89 |
| 10/07/2026 20:41 | 50 | 809.89 |
| 10/07/2026 20:41 | 18 | 809.89 |
| 10/07/2026 20:41 | 4 | 809.89 |
| 10/07/2026 20:41 | 1 | 809.90 |
| 10/07/2026 20:41 | 1 | 809.90 |
| 10/07/2026 20:41 | 6 | 809.91 |
| 10/07/2026 20:41 | 10 | 810.05 |
| 10/07/2026 20:41 | 1 | 809.91 |
| 10/07/2026 20:41 | 17 | 810.00 |
| 10/07/2026 20:41 | 10 | 809.95 |
| 10/07/2026 20:41 | 2 | 809.98 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 2 | 810.00 |
| 10/07/2026 20:41 | 5 | 810.00 |
| 10/07/2026 20:41 | 4 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 2 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 5 | 810.00 |
| 10/07/2026 20:41 | 3 | 810.00 |
| 10/07/2026 20:41 | 17 | 810.00 |
| 10/07/2026 20:41 | 15 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 5 | 810.00 |
| 10/07/2026 20:41 | 10 | 810.00 |
| 10/07/2026 20:41 | 10 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 7 | 810.00 |
| 10/07/2026 20:41 | 5 | 810.00 |
| 10/07/2026 20:41 | 4 | 810.00 |
| 10/07/2026 20:41 | 10 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 10 | 810.00 |
| 10/07/2026 20:41 | 5 | 810.00 |
| 10/07/2026 20:41 | 50 | 810.00 |
| 10/07/2026 20:41 | 2 | 810.00 |
| 10/07/2026 20:41 | 10 | 810.00 |
| 10/07/2026 20:41 | 3 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 66 | 810.00 |
| 10/07/2026 20:41 | 2 | 810.00 |
| 10/07/2026 20:41 | 2 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 10 | 810.00 |
| 10/07/2026 20:41 | 33 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 12 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 20 | 810.00 |
| 10/07/2026 20:41 | 10 | 810.00 |
| 10/07/2026 20:41 | 50 | 810.00 |
| 10/07/2026 20:41 | 10 | 810.00 |
| 10/07/2026 20:41 | 20 | 810.00 |
| 10/07/2026 20:41 | 2 | 810.00 |
| 10/07/2026 20:41 | 10 | 810.00 |
| 10/07/2026 20:41 | 50 | 810.00 |
| 10/07/2026 20:41 | 2 | 810.00 |
| 10/07/2026 20:41 | 10 | 810.00 |
| 10/07/2026 20:41 | 20 | 810.00 |
| 10/07/2026 20:41 | 2 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.00 |
| 10/07/2026 20:41 | 15 | 810.00 |
| 10/07/2026 20:41 | 6 | 810.00 |
| 10/07/2026 20:41 | 50 | 810.00 |
| 10/07/2026 20:41 | 19 | 810.00 |
| 10/07/2026 20:41 | 5 | 810.00 |
| 10/07/2026 20:41 | 2 | 810.00 |
| 10/07/2026 20:41 | 1 | 810.02 |
| 10/07/2026 20:41 | 16 | 810.11 |
| 10/07/2026 20:41 | 1 | 810.09 |
| 10/07/2026 20:41 | 1 | 810.15 |
| 10/07/2026 20:41 | 1 | 810.15 |
| 10/07/2026 20:41 | 40 | 810.15 |
| 10/07/2026 20:41 | 2 | 810.16 |
| 10/07/2026 20:41 | 4 | 810.20 |
| 10/07/2026 20:41 | 1 | 810.35 |
| 10/07/2026 20:41 | 1 | 810.55 |
| 10/07/2026 20:40 | 1 | 810.37 |
| 10/07/2026 20:40 | 1 | 810.36 |
| 10/07/2026 20:40 | 11 | 810.36 |
| 10/07/2026 20:40 | 4 | 810.36 |
| 10/07/2026 20:40 | 1 | 810.36 |
| 10/07/2026 20:40 | 4 | 810.29 |
| 10/07/2026 20:40 | 56 | 810.28 |
| 10/07/2026 20:40 | 1 | 810.185 |
| 10/07/2026 20:40 | 30 | 810.16 |
| 10/07/2026 20:40 | 10 | 810.15 |
| 10/07/2026 20:40 | 5 | 810.01 |
| 10/07/2026 20:40 | 1 | 810.14 |
| 10/07/2026 20:40 | 1 | 810.08 |
| 10/07/2026 20:40 | 9 | 810.10 |
| 10/07/2026 20:40 | 80 | 810.11 |
| 10/07/2026 20:40 | 180 | 810.11 |
| 10/07/2026 20:40 | 18 | 810.13 |
| 10/07/2026 20:40 | 10 | 810.13 |
| 10/07/2026 20:40 | 10 | 810.13 |
| 10/07/2026 20:40 | 2 | 810.13 |
| 10/07/2026 20:40 | 1 | 810.22 |
| 10/07/2026 20:40 | 4 | 810.41 |
| 10/07/2026 20:40 | 1 | 810.40 |
| 10/07/2026 20:40 | 2 | 810.47 |
| 10/07/2026 20:40 | 18 | 810.47 |
| 10/07/2026 20:40 | 3 | 810.48 |
| 10/07/2026 20:40 | 2 | 810.48 |
| 10/07/2026 20:40 | 1 | 810.50 |
| 10/07/2026 20:40 | 10 | 810.54 |
| 10/07/2026 20:40 | 1 | 810.60 |
| 10/07/2026 20:40 | 3 | 810.60 |
| 10/07/2026 20:40 | 40 | 810.60 |
| 10/07/2026 20:40 | 20 | 810.60 |
| 10/07/2026 20:39 | 90 | 810.75 |
| 10/07/2026 20:39 | 40 | 810.71 |
| 10/07/2026 20:39 | 2 | 810.72 |
| 10/07/2026 20:39 | 24 | 810.81 |
| 10/07/2026 20:39 | 16 | 810.81 |
| 10/07/2026 20:39 | 4 | 810.81 |
| 10/07/2026 20:39 | 40 | 810.81 |
| 10/07/2026 20:39 | 2 | 810.91 |
| 10/07/2026 20:39 | 24 | 810.765 |
| 10/07/2026 20:39 | 15 | 810.765 |
| 10/07/2026 20:39 | 36 | 810.71 |
| 10/07/2026 20:39 | 60 | 810.72 |
| 10/07/2026 20:39 | 1 | 810.71 |
| 10/07/2026 20:39 | 20 | 810.71 |
| 10/07/2026 20:39 | 17 | 810.71 |
| 10/07/2026 20:39 | 80 | 810.71 |
| 10/07/2026 20:39 | 20 | 810.63 |
| 10/07/2026 20:38 | 80 | 810.75 |
| 10/07/2026 20:38 | 17 | 810.81 |
| 10/07/2026 20:38 | 7 | 810.92 |
| 10/07/2026 20:38 | 1 | 810.92 |
| 10/07/2026 20:38 | 1 | 810.92 |
| 10/07/2026 20:38 | 3 | 811.05 |
| 10/07/2026 20:38 | 1 | 811.05 |
| 10/07/2026 20:38 | 10 | 811.00 |
| 10/07/2026 20:37 | 75 | 811.21 |
| 10/07/2026 20:37 | 2 | 811.21 |
| 10/07/2026 20:37 | 1 | 811.38 |
| 10/07/2026 20:37 | 40 | 811.13 |
| 10/07/2026 20:37 | 2 | 811.13 |
| 10/07/2026 20:37 | 1 | 810.97 |
| 10/07/2026 20:37 | 1 | 810.97 |
| 10/07/2026 20:37 | 4 | 810.97 |
| 10/07/2026 20:37 | 10 | 811.00 |
| 10/07/2026 20:37 | 30 | 811.00 |
| 10/07/2026 20:37 | 10 | 811.00 |
| 10/07/2026 20:37 | 5 | 811.00 |
| 10/07/2026 20:37 | 25 | 811.00 |
| 10/07/2026 20:37 | 2 | 811.00 |
| 10/07/2026 20:37 | 33 | 811.00 |
| 10/07/2026 20:37 | 6 | 811.05 |
| 10/07/2026 20:37 | 1 | 811.05 |
| 10/07/2026 20:37 | 7 | 811.08 |
| 10/07/2026 20:37 | 2 | 811.10 |
| 10/07/2026 20:37 | 1 | 811.11 |
| 10/07/2026 20:37 | 1 | 811.11 |
| 10/07/2026 20:37 | 2 | 811.13 |
| 10/07/2026 20:37 | 8 | 811.13 |
| 10/07/2026 20:37 | 2 | 811.20 |
| 10/07/2026 20:37 | 1 | 811.20 |
| 10/07/2026 20:37 | 1 | 811.20 |
| 10/07/2026 20:37 | 50 | 811.20 |
| 10/07/2026 20:37 | 5 | 811.25 |
| 10/07/2026 20:37 | 10 | 811.28 |
| 10/07/2026 20:37 | 20 | 811.29 |
| 10/07/2026 20:37 | 40 | 811.29 |
| 10/07/2026 20:37 | 20 | 811.39 |
| 10/07/2026 20:36 | 7 | 811.68 |
| 10/07/2026 20:36 | 13 | 811.68 |
| 10/07/2026 20:36 | 3 | 811.68 |
| 10/07/2026 20:36 | 1 | 811.72 |
| 10/07/2026 20:36 | 1 | 811.73 |
| 10/07/2026 20:36 | 1 | 811.73 |
| 10/07/2026 20:36 | 2 | 811.72 |
| 10/07/2026 20:36 | 1 | 811.68 |
| 10/07/2026 20:36 | 1 | 811.625 |
| 10/07/2026 20:36 | 50 | 811.60 |
| 10/07/2026 20:36 | 2 | 811.58 |
| 10/07/2026 20:36 | 10 | 811.50 |
| 10/07/2026 20:36 | 3 | 811.40 |
| 10/07/2026 20:35 | 1 | 811.40 |
| 10/07/2026 20:35 | 1 | 811.39 |
| 10/07/2026 20:35 | 1 | 811.38 |
| 10/07/2026 20:35 | 20 | 811.29 |
| 10/07/2026 20:35 | 40 | 811.28 |
| 10/07/2026 20:35 | 20 | 811.28 |
| 10/07/2026 20:35 | 20 | 811.28 |
| 10/07/2026 20:35 | 20 | 811.28 |
| 10/07/2026 20:35 | 17 | 811.28 |
| 10/07/2026 20:35 | 20 | 811.28 |
| 10/07/2026 20:35 | 50 | 811.28 |
| 10/07/2026 20:35 | 16 | 811.28 |
| 10/07/2026 20:35 | 20 | 811.28 |
| 10/07/2026 20:35 | 5 | 811.28 |
| 10/07/2026 20:35 | 40 | 811.25 |
| 10/07/2026 20:35 | 10 | 811.30 |
| 10/07/2026 20:35 | 50 | 811.30 |
| 10/07/2026 20:35 | 10 | 811.30 |
| 10/07/2026 20:35 | 8 | 811.35 |
| 10/07/2026 20:35 | 20 | 811.37 |
| 10/07/2026 20:35 | 1 | 811.38 |
| 10/07/2026 20:35 | 40 | 811.38 |
| 10/07/2026 20:35 | 1 | 811.39 |
| 10/07/2026 20:35 | 40 | 811.535 |
| 10/07/2026 20:35 | 22 | 811.53 |
| 10/07/2026 20:35 | 18 | 811.52 |
| 10/07/2026 20:34 | 36 | 811.45 |
| 10/07/2026 20:34 | 20 | 811.45 |
| 10/07/2026 20:34 | 80 | 811.45 |
| 10/07/2026 20:34 | 24 | 811.41 |
| 10/07/2026 20:34 | 15 | 811.58 |
| 10/07/2026 20:34 | 50 | 811.54 |
| 10/07/2026 20:34 | 1 | 811.43 |
| 10/07/2026 20:34 | 78 | 811.59 |
| 10/07/2026 20:34 | 50 | 811.50 |
| 10/07/2026 20:34 | 9 | 811.50 |
| 10/07/2026 20:33 | 80 | 811.68 |
| 10/07/2026 20:33 | 80 | 811.68 |
| 10/07/2026 20:33 | 1 | 811.58 |
| 10/07/2026 20:33 | 29 | 811.56 |
| 10/07/2026 20:33 | 1 | 811.56 |
| 10/07/2026 20:33 | 1 | 811.445 |
| 10/07/2026 20:33 | 1 | 811.38 |
| 10/07/2026 20:33 | 3 | 811.43 |
| 10/07/2026 20:33 | 27 | 811.43 |
| 10/07/2026 20:33 | 40 | 811.43 |
| 10/07/2026 20:33 | 1 | 811.40 |
| 10/07/2026 20:33 | 40 | 811.43 |
| 10/07/2026 20:33 | 7 | 811.50 |
| 10/07/2026 20:33 | 3 | 811.50 |
| 10/07/2026 20:33 | 2 | 811.51 |
| 10/07/2026 20:33 | 5 | 811.55 |
| 10/07/2026 20:33 | 2 | 811.55 |
| 10/07/2026 20:33 | 1 | 811.55 |
| 10/07/2026 20:33 | 1 | 811.55 |
| 10/07/2026 20:33 | 3 | 811.72 |
| 10/07/2026 20:33 | 50 | 811.69 |
| 10/07/2026 20:33 | 15 | 811.75 |
| 10/07/2026 20:33 | 10 | 811.75 |
| 10/07/2026 20:33 | 2 | 811.90 |
| 10/07/2026 20:33 | 2 | 812.00 |
| 10/07/2026 20:33 | 40 | 812.01 |
| 10/07/2026 20:33 | 1 | 812.02 |
| 10/07/2026 20:33 | 1 | 812.02 |
| 10/07/2026 20:33 | 1 | 812.12 |
| 10/07/2026 20:33 | 40 | 812.22 |
| 10/07/2026 20:33 | 30 | 812.22 |
| 10/07/2026 20:33 | 17 | 812.21 |
| 10/07/2026 20:33 | 50 | 812.21 |
| 10/07/2026 20:33 | 1 | 812.17 |
| 10/07/2026 20:33 | 2 | 812.115 |
| 10/07/2026 20:33 | 65 | 812.03 |
| 10/07/2026 20:33 | 64 | 812.02 |
| 10/07/2026 20:33 | 1 | 812.05 |
| 10/07/2026 20:33 | 50 | 812.08 |
| 10/07/2026 20:33 | 2 | 812.11 |
| 10/07/2026 20:33 | 3 | 812.11 |
| 10/07/2026 20:33 | 10 | 812.23 |
| 10/07/2026 20:32 | 1 | 812.20 |
| 10/07/2026 20:32 | 16 | 812.20 |
| 10/07/2026 20:32 | 16 | 812.37 |
| 10/07/2026 20:32 | 4 | 812.35 |
| 10/07/2026 20:32 | 1 | 812.27 |
| 10/07/2026 20:32 | 3 | 812.27 |
| 10/07/2026 20:32 | 3 | 812.27 |
| 10/07/2026 20:32 | 30 | 812.31 |
| 10/07/2026 20:32 | 40 | 812.31 |
| 10/07/2026 20:31 | 6 | 812.16 |
| 10/07/2026 20:31 | 4 | 812.16 |
| 10/07/2026 20:31 | 10 | 812.15 |
| 10/07/2026 20:31 | 40 | 812.09 |
| 10/07/2026 20:31 | 1 | 812.09 |
| 10/07/2026 20:31 | 100 | 812.20 |
| 10/07/2026 20:31 | 1 | 812.19 |
| 10/07/2026 20:31 | 11 | 812.30 |
| 10/07/2026 20:31 | 11 | 812.29 |
| 10/07/2026 20:31 | 100 | 812.16 |
| 10/07/2026 20:31 | 10 | 812.13 |
| 10/07/2026 20:31 | 37 | 811.94 |
| 10/07/2026 20:31 | 1 | 811.97 |
| 10/07/2026 20:31 | 1 | 811.96 |
| 10/07/2026 20:31 | 1 | 811.99 |
| 10/07/2026 20:31 | 1 | 812.00 |
| 10/07/2026 20:31 | 10 | 812.00 |
| 10/07/2026 20:31 | 14 | 812.05 |
| 10/07/2026 20:31 | 1 | 812.05 |
| 10/07/2026 20:31 | 2 | 812.12 |
| 10/07/2026 20:31 | 1 | 812.12 |
| 10/07/2026 20:30 | 2 | 812.15 |
| 10/07/2026 20:30 | 16 | 812.15 |
| 10/07/2026 20:30 | 3 | 812.15 |
| 10/07/2026 20:30 | 1 | 812.15 |
| 10/07/2026 20:30 | 1 | 812.17 |
| 10/07/2026 20:30 | 20 | 812.17 |
| 10/07/2026 20:30 | 1 | 812.17 |
| 10/07/2026 20:30 | 19 | 812.17 |
| 10/07/2026 20:30 | 1 | 812.18 |
| 10/07/2026 20:30 | 2 | 812.18 |
| 10/07/2026 20:30 | 18 | 812.19 |
| 10/07/2026 20:30 | 1 | 812.35 |
| 10/07/2026 20:30 | 40 | 812.45 |
| 10/07/2026 20:29 | 30 | 812.10 |
| 10/07/2026 20:29 | 100 | 812.13 |
| 10/07/2026 20:29 | 20 | 812.40 |
| 10/07/2026 20:29 | 20 | 812.38 |
| 10/07/2026 20:29 | 50 | 812.32 |
| 10/07/2026 20:29 | 1 | 812.17 |
| 10/07/2026 20:29 | 1 | 812.17 |
| 10/07/2026 20:29 | 400 | 811.98 |
| 10/07/2026 20:29 | 10 | 811.95 |
| 10/07/2026 20:29 | 1 | 811.83 |
| 10/07/2026 20:29 | 2 | 812.03 |
| 10/07/2026 20:29 | 20 | 812.03 |
| 10/07/2026 20:29 | 18 | 812.02 |
| 10/07/2026 20:29 | 4 | 812.03 |
| 10/07/2026 20:29 | 18 | 812.02 |
| 10/07/2026 20:29 | 50 | 812.02 |
| 10/07/2026 20:29 | 21 | 812.03 |
| 10/07/2026 20:29 | 47 | 812.03 |
| 10/07/2026 20:29 | 93 | 812.01 |
| 10/07/2026 20:29 | 7 | 812.01 |
| 10/07/2026 20:29 | 4 | 811.94 |
| 10/07/2026 20:29 | 28 | 811.94 |
| 10/07/2026 20:29 | 2 | 811.97 |
| 10/07/2026 20:29 | 1 | 812.00 |
| 10/07/2026 20:29 | 1 | 812.02 |
| 10/07/2026 20:29 | 4 | 812.04 |
| 10/07/2026 20:29 | 1 | 812.05 |
| 10/07/2026 20:29 | 2 | 812.28 |
| 10/07/2026 20:28 | 1 | 812.28 |
| 10/07/2026 20:28 | 2 | 812.30 |
| 10/07/2026 20:28 | 6 | 812.10 |
| 10/07/2026 20:28 | 2 | 812.14 |
| 10/07/2026 20:28 | 2 | 812.31 |
| 10/07/2026 20:28 | 2 | 812.31 |
| 10/07/2026 20:28 | 2 | 812.31 |
| 10/07/2026 20:28 | 2 | 812.31 |
| 10/07/2026 20:28 | 8 | 812.16 |
| 10/07/2026 20:28 | 2 | 812.18 |
| 10/07/2026 20:28 | 1 | 812.14 |
| 10/07/2026 20:28 | 53 | 812.14 |
| 10/07/2026 20:28 | 27 | 812.14 |
| 10/07/2026 20:28 | 16 | 812.27 |
| 10/07/2026 20:28 | 3 | 812.27 |
| 10/07/2026 20:28 | 1 | 812.27 |
| 10/07/2026 20:28 | 14 | 812.45 |
| 10/07/2026 20:28 | 10 | 812.28 |
| 10/07/2026 20:28 | 2 | 812.28 |
| 10/07/2026 20:28 | 1 | 812.28 |
| 10/07/2026 20:28 | 7 | 812.18 |
| 10/07/2026 20:28 | 40 | 812.17 |
| 10/07/2026 20:28 | 4 | 812.15 |
| 10/07/2026 20:28 | 14 | 812.15 |
| 10/07/2026 20:28 | 4 | 812.14 |
| 10/07/2026 20:28 | 18 | 812.14 |
| 10/07/2026 20:28 | 3 | 812.14 |
| 10/07/2026 20:28 | 30 | 812.09 |
| 10/07/2026 20:28 | 30 | 812.03 |
| 10/07/2026 20:28 | 4 | 812.03 |
| 10/07/2026 20:28 | 10 | 812.03 |
| 10/07/2026 20:28 | 4 | 812.03 |
| 10/07/2026 20:28 | 4 | 812.03 |
| 10/07/2026 20:28 | 5 | 812.03 |
| 10/07/2026 20:28 | 100 | 811.97 |
| 10/07/2026 20:28 | 80 | 811.97 |
| 10/07/2026 20:28 | 17 | 811.97 |
| 10/07/2026 20:28 | 183 | 811.97 |
| 10/07/2026 20:27 | 1 | 811.81 |
| 10/07/2026 20:27 | 1 | 811.79 |
| 10/07/2026 20:27 | 1 | 811.67 |
| 10/07/2026 20:27 | 1 | 811.71 |
| 10/07/2026 20:27 | 1 | 811.69 |
| 10/07/2026 20:27 | 40 | 811.57 |
| 10/07/2026 20:27 | 6 | 811.37 |
| 10/07/2026 20:27 | 40 | 811.65 |
| 10/07/2026 20:27 | 40 | 811.65 |
| 10/07/2026 20:27 | 40 | 811.65 |
| 10/07/2026 20:27 | 11 | 811.67 |
| 10/07/2026 20:27 | 100 | 811.93 |
| 10/07/2026 20:27 | 40 | 811.94 |
| 10/07/2026 20:26 | 1 | 811.88 |
| 10/07/2026 20:26 | 170 | 811.80 |
| 10/07/2026 20:26 | 5 | 811.80 |
| 10/07/2026 20:26 | 5 | 811.76 |
| 10/07/2026 20:26 | 13 | 811.72 |
| 10/07/2026 20:26 | 2 | 811.72 |
| 10/07/2026 20:26 | 19 | 811.70 |
| 10/07/2026 20:26 | 2 | 811.70 |
| 10/07/2026 20:26 | 21 | 811.69 |
| 10/07/2026 20:26 | 4 | 811.66 |
| 10/07/2026 20:26 | 100 | 811.61 |
| 10/07/2026 20:26 | 40 | 811.61 |
| 10/07/2026 20:26 | 40 | 811.56 |
| 10/07/2026 20:26 | 10 | 811.37 |
| 10/07/2026 20:26 | 10 | 811.37 |
| 10/07/2026 20:26 | 1 | 811.25 |
| 10/07/2026 20:26 | 5 | 811.30 |
| 10/07/2026 20:26 | 20 | 811.32 |
| 10/07/2026 20:26 | 1 | 811.36 |
| 10/07/2026 20:25 | 1 | 811.39 |
| 10/07/2026 20:25 | 1 | 811.39 |
| 10/07/2026 20:25 | 100 | 811.39 |
| 10/07/2026 20:25 | 1 | 811.42 |
| 10/07/2026 20:25 | 20 | 811.42 |
| 10/07/2026 20:25 | 3 | 811.45 |
| 10/07/2026 20:25 | 1 | 811.46 |
| 10/07/2026 20:25 | 2 | 811.46 |
| 10/07/2026 20:25 | 4 | 811.43 |
| 10/07/2026 20:25 | 36 | 811.43 |
| 10/07/2026 20:25 | 14 | 811.43 |
| 10/07/2026 20:25 | 30 | 811.50 |
| 10/07/2026 20:25 | 45 | 811.50 |
| 10/07/2026 20:25 | 5 | 811.50 |
| 10/07/2026 20:25 | 80 | 811.52 |
| 10/07/2026 20:25 | 39 | 811.52 |
| 10/07/2026 20:25 | 1 | 811.52 |
| 10/07/2026 20:25 | 13 | 811.64 |
| 10/07/2026 20:25 | 27 | 811.64 |
| 10/07/2026 20:25 | 40 | 811.66 |
| 10/07/2026 20:25 | 1 | 811.67 |
| 10/07/2026 20:25 | 87 | 811.765 |
| 10/07/2026 20:25 | 2 | 811.78 |
| 10/07/2026 20:25 | 3 | 811.78 |
| 10/07/2026 20:25 | 7 | 811.78 |
| 10/07/2026 20:25 | 2 | 811.79 |
| 10/07/2026 20:25 | 66 | 811.78 |
| 10/07/2026 20:25 | 160 | 811.78 |
| 10/07/2026 20:25 | 100 | 811.74 |
| 10/07/2026 20:24 | 2 | 811.775 |
| 10/07/2026 20:24 | 100 | 811.85 |
| 10/07/2026 20:24 | 80 | 811.85 |
| 10/07/2026 20:24 | 40 | 811.85 |
| 10/07/2026 20:24 | 1 | 811.70 |
| 10/07/2026 20:24 | 1 | 811.74 |
| 10/07/2026 20:24 | 3 | 811.74 |
| 10/07/2026 20:24 | 4 | 811.77 |
| 10/07/2026 20:23 | 40 | 811.65 |
| 10/07/2026 20:23 | 20 | 811.76 |
| 10/07/2026 20:23 | 1 | 811.69 |
| 10/07/2026 20:23 | 33 | 811.70 |
| 10/07/2026 20:23 | 4 | 811.75 |
| 10/07/2026 20:23 | 4 | 811.75 |
| 10/07/2026 20:23 | 21 | 811.75 |
| 10/07/2026 20:23 | 21 | 811.75 |
| 10/07/2026 20:23 | 1 | 811.75 |
| 10/07/2026 20:23 | 1 | 811.75 |
| 10/07/2026 20:23 | 1 | 811.75 |
| 10/07/2026 20:23 | 40 | 811.75 |
| 10/07/2026 20:23 | 1 | 811.92 |
| 10/07/2026 20:23 | 2 | 811.88 |
| 10/07/2026 20:23 | 20 | 811.76 |
| 10/07/2026 20:22 | 2 | 811.85 |
| 10/07/2026 20:22 | 3 | 812.07 |
| 10/07/2026 20:22 | 16 | 812.07 |
| 10/07/2026 20:21 | 20 | 812.09 |
| 10/07/2026 20:21 | 20 | 812.09 |
| 10/07/2026 20:21 | 20 | 812.08 |
| 10/07/2026 20:21 | 40 | 812.08 |
| 10/07/2026 20:21 | 40 | 812.08 |
| 10/07/2026 20:21 | 7 | 812.04 |
| 10/07/2026 20:21 | 28 | 812.04 |
| 10/07/2026 20:21 | 5 | 812.04 |
| 10/07/2026 20:21 | 10 | 812.03 |
| 10/07/2026 20:21 | 38 | 812.03 |
| 10/07/2026 20:21 | 2 | 812.03 |
| 10/07/2026 20:21 | 2 | 811.97 |
| 10/07/2026 20:21 | 24 | 811.85 |
| 10/07/2026 20:21 | 16 | 811.85 |
| 10/07/2026 20:21 | 1 | 811.86 |
| 10/07/2026 20:21 | 20 | 811.87 |
| 10/07/2026 20:21 | 40 | 811.92 |
| 10/07/2026 20:21 | 40 | 811.92 |
| 10/07/2026 20:21 | 1 | 811.92 |
| 10/07/2026 20:21 | 7 | 811.92 |
| 10/07/2026 20:21 | 37 | 811.93 |
| 10/07/2026 20:21 | 18 | 811.96 |
| 10/07/2026 20:21 | 40 | 811.95 |
| 10/07/2026 20:21 | 50 | 811.95 |
| 10/07/2026 20:21 | 3 | 811.95 |
| 10/07/2026 20:21 | 1 | 811.95 |
| 10/07/2026 20:20 | 11 | 812.00 |
| 10/07/2026 20:20 | 10 | 811.99 |
| 10/07/2026 20:20 | 5 | 812.00 |
| 10/07/2026 20:20 | 3 | 811.93 |
| 10/07/2026 20:20 | 1 | 811.95 |
| 10/07/2026 20:20 | 2 | 811.95 |
| 10/07/2026 20:20 | 1 | 812.05 |
| 10/07/2026 20:20 | 2 | 812.185 |
| 10/07/2026 20:20 | 2 | 812.26 |
| 10/07/2026 20:20 | 1 | 812.44 |
| 10/07/2026 20:20 | 20 | 812.46 |
| 10/07/2026 20:20 | 3 | 812.46 |
| 10/07/2026 20:20 | 40 | 812.46 |
| 10/07/2026 20:19 | 2 | 812.705 |
| 10/07/2026 20:19 | 1 | 812.68 |
| 10/07/2026 20:19 | 40 | 812.76 |
| 10/07/2026 20:19 | 9 | 812.77 |
| 10/07/2026 20:19 | 40 | 812.76 |
| 10/07/2026 20:19 | 40 | 812.76 |
| 10/07/2026 20:19 | 80 | 812.75 |
| 10/07/2026 20:19 | 6 | 812.50 |
| 10/07/2026 20:19 | 3 | 812.49 |
| 10/07/2026 20:19 | 3 | 812.49 |
| 10/07/2026 20:18 | 3 | 812.12 |
| 10/07/2026 20:18 | 72 | 812.59 |
| 10/07/2026 20:18 | 100 | 812.50 |
| 10/07/2026 20:18 | 32 | 812.63 |
| 10/07/2026 20:18 | 2 | 812.63 |
| 10/07/2026 20:18 | 1 | 812.58 |
| 10/07/2026 20:18 | 100 | 812.52 |
| 10/07/2026 20:18 | 10 | 812.47 |
| 10/07/2026 20:18 | 1 | 812.47 |
| 10/07/2026 20:18 | 100 | 812.46 |
| 10/07/2026 20:18 | 5 | 812.42 |
| 10/07/2026 20:18 | 1 | 812.42 |
| 10/07/2026 20:18 | 2 | 812.42 |
| 10/07/2026 20:18 | 48 | 812.39 |
| 10/07/2026 20:18 | 2 | 812.35 |
| 10/07/2026 20:18 | 1 | 812.30 |
| 10/07/2026 20:18 | 2 | 812.145 |
| 10/07/2026 20:18 | 1 | 812.145 |
| 10/07/2026 20:18 | 31 | 812.35 |
| 10/07/2026 20:18 | 18 | 812.35 |
| 10/07/2026 20:18 | 2 | 812.10 |
| 10/07/2026 20:18 | 49 | 812.29 |
| 10/07/2026 20:18 | 50 | 812.25 |
| 10/07/2026 20:17 | 2 | 812.10 |
| 10/07/2026 20:17 | 4 | 812.22 |
| 10/07/2026 20:17 | 1 | 812.05 |
| 10/07/2026 20:17 | 40 | 812.00 |
| 10/07/2026 20:17 | 6 | 812.00 |
| 10/07/2026 20:17 | 7 | 812.05 |
| 10/07/2026 20:17 | 5 | 812.07 |
| 10/07/2026 20:17 | 3 | 812.07 |
| 10/07/2026 20:17 | 16 | 812.07 |
| 10/07/2026 20:17 | 27 | 812.34 |
| 10/07/2026 20:17 | 20 | 812.34 |
| 10/07/2026 20:17 | 50 | 812.32 |
| 10/07/2026 20:17 | 50 | 812.29 |
| 10/07/2026 20:17 | 22 | 812.36 |
| 10/07/2026 20:17 | 50 | 812.36 |
| 10/07/2026 20:17 | 44 | 812.36 |
| 10/07/2026 20:17 | 20 | 812.35 |
| 10/07/2026 20:17 | 1 | 812.25 |
| 10/07/2026 20:17 | 1 | 812.21 |
| 10/07/2026 20:17 | 10 | 812.20 |
| 10/07/2026 20:17 | 1 | 812.20 |
| 10/07/2026 20:17 | 1 | 811.96 |
| 10/07/2026 20:17 | 20 | 811.88 |
| 10/07/2026 20:17 | 48 | 811.96 |
| 10/07/2026 20:17 | 100 | 811.89 |
| 10/07/2026 20:17 | 8 | 811.70 |
| 10/07/2026 20:17 | 3 | 811.85 |
| 10/07/2026 20:17 | 29 | 811.98 |
| 10/07/2026 20:17 | 100 | 811.97 |
| 10/07/2026 20:17 | 18 | 811.95 |
| 10/07/2026 20:16 | 11 | 811.72 |
| 10/07/2026 20:16 | 15 | 811.46 |
| 10/07/2026 20:16 | 18 | 811.77 |
| 10/07/2026 20:16 | 40 | 811.88 |
| 10/07/2026 20:16 | 1 | 811.82 |
| 10/07/2026 20:16 | 10 | 811.82 |
| 10/07/2026 20:16 | 87 | 811.77 |
| 10/07/2026 20:16 | 60 | 811.70 |
| 10/07/2026 20:16 | 2 | 811.60 |
| 10/07/2026 20:16 | 1 | 811.51 |
| 10/07/2026 20:16 | 18 | 811.50 |
| 10/07/2026 20:16 | 40 | 811.34 |
| 10/07/2026 20:16 | 3 | 811.50 |
| 10/07/2026 20:16 | 92 | 811.27 |
| 10/07/2026 20:16 | 177 | 811.27 |
| 10/07/2026 20:16 | 40 | 811.27 |
| 10/07/2026 20:16 | 6 | 811.37 |
| 10/07/2026 20:16 | 1 | 811.38 |
| 10/07/2026 20:16 | 2 | 811.38 |
| 10/07/2026 20:16 | 11 | 811.38 |
| 10/07/2026 20:16 | 50 | 811.48 |
| 10/07/2026 20:16 | 57 | 811.80 |
| 10/07/2026 20:16 | 80 | 811.635 |
| 10/07/2026 20:16 | 10 | 811.60 |
| 10/07/2026 20:16 | 1 | 811.60 |
| 10/07/2026 20:16 | 20 | 811.38 |
| 10/07/2026 20:16 | 1 | 811.39 |
| 10/07/2026 20:16 | 100 | 811.40 |
| 10/07/2026 20:16 | 50 | 811.54 |
| 10/07/2026 20:16 | 66 | 811.91 |
| 10/07/2026 20:16 | 80 | 811.78 |
| 10/07/2026 20:16 | 1 | 811.68 |
| 10/07/2026 20:16 | 17 | 811.47 |
| 10/07/2026 20:16 | 100 | 811.53 |
| 10/07/2026 20:16 | 15 | 811.60 |
| 10/07/2026 20:16 | 1 | 811.65 |
| 10/07/2026 20:16 | 38 | 811.72 |
| 10/07/2026 20:16 | 10 | 811.72 |
| 10/07/2026 20:16 | 1 | 811.72 |
| 10/07/2026 20:16 | 1 | 811.72 |
| 10/07/2026 20:16 | 5 | 811.73 |
| 10/07/2026 20:16 | 20 | 811.73 |
| 10/07/2026 20:16 | 2 | 811.75 |
| 10/07/2026 20:16 | 3 | 811.75 |
| 10/07/2026 20:15 | 40 | 811.86 |
| 10/07/2026 20:15 | 40 | 811.83 |
| 10/07/2026 20:15 | 3 | 811.81 |
| 10/07/2026 20:15 | 7 | 811.81 |
| 10/07/2026 20:15 | 80 | 811.81 |
| 10/07/2026 20:15 | 10 | 811.805 |
| 10/07/2026 20:15 | 90 | 811.805 |
| 10/07/2026 20:15 | 80 | 811.81 |
| 10/07/2026 20:15 | 20 | 811.87 |
| 10/07/2026 20:15 | 1 | 811.94 |
| 10/07/2026 20:15 | 24 | 811.93 |
| 10/07/2026 20:15 | 1 | 811.93 |
| 10/07/2026 20:15 | 1 | 811.80 |
| 10/07/2026 20:15 | 100 | 811.81 |
| 10/07/2026 20:15 | 4 | 811.82 |
| 10/07/2026 20:15 | 40 | 811.85 |
| 10/07/2026 20:15 | 50 | 811.90 |
| 10/07/2026 20:15 | 1 | 811.90 |
| 10/07/2026 20:15 | 16 | 812.11 |
| 10/07/2026 20:15 | 1 | 812.05 |
| 10/07/2026 20:15 | 4 | 811.88 |
| 10/07/2026 20:15 | 30 | 811.90 |
| 10/07/2026 20:15 | 40 | 811.90 |
| 10/07/2026 20:15 | 2 | 811.93 |
| 10/07/2026 20:15 | 1 | 811.94 |
| 10/07/2026 20:15 | 10 | 812.00 |
| 10/07/2026 20:15 | 4 | 812.13 |
| 10/07/2026 20:15 | 40 | 812.13 |
| 10/07/2026 20:15 | 40 | 812.13 |
| 10/07/2026 20:15 | 1 | 812.24 |
| 10/07/2026 20:15 | 1 | 812.25 |
| 10/07/2026 20:15 | 20 | 812.40 |
| 10/07/2026 20:15 | 20 | 812.33 |
| 10/07/2026 20:15 | 111 | 812.33 |
| 10/07/2026 20:15 | 1 | 812.33 |
| 10/07/2026 20:15 | 100 | 812.33 |
| 10/07/2026 20:14 | 1 | 812.15 |
| 10/07/2026 20:14 | 14 | 812.15 |
| 10/07/2026 20:14 | 40 | 812.15 |
| 10/07/2026 20:14 | 34 | 812.23 |
| 10/07/2026 20:14 | 25 | 812.31 |
| 10/07/2026 20:14 | 50 | 812.32 |
| 10/07/2026 20:14 | 6 | 812.33 |
| 10/07/2026 20:14 | 4 | 812.50 |
| 10/07/2026 20:14 | 20 | 812.42 |
| 10/07/2026 20:14 | 1 | 812.14 |
| 10/07/2026 20:14 | 10 | 812.22 |
| 10/07/2026 20:14 | 66 | 812.32 |
| 10/07/2026 20:14 | 20 | 812.31 |
| 10/07/2026 20:14 | 40 | 812.31 |
| 10/07/2026 20:14 | 7 | 812.13 |
| 10/07/2026 20:14 | 3 | 812.13 |
| 10/07/2026 20:14 | 3 | 812.155 |
| 10/07/2026 20:13 | 9 | 812.12 |
| 10/07/2026 20:13 | 6 | 812.01 |
| 10/07/2026 20:13 | 12 | 812.01 |
| 10/07/2026 20:13 | 8 | 812.01 |
| 10/07/2026 20:13 | 31 | 812.00 |
| 10/07/2026 20:13 | 9 | 812.00 |
| 10/07/2026 20:13 | 40 | 811.99 |
| 10/07/2026 20:13 | 9 | 811.99 |
| 10/07/2026 20:13 | 9 | 811.99 |
| 10/07/2026 20:13 | 30 | 811.98 |
| 10/07/2026 20:13 | 5 | 811.90 |
| 10/07/2026 20:13 | 6 | 812.00 |
| 10/07/2026 20:13 | 9 | 812.26 |
| 10/07/2026 20:13 | 40 | 812.06 |
| 10/07/2026 20:13 | 160 | 812.06 |
| 10/07/2026 20:12 | 100 | 811.84 |
| 10/07/2026 20:12 | 50 | 812.10 |
| 10/07/2026 20:12 | 38 | 811.88 |
| 10/07/2026 20:12 | 2 | 811.88 |
| 10/07/2026 20:12 | 40 | 811.88 |
| 10/07/2026 20:12 | 40 | 811.88 |
| 10/07/2026 20:12 | 40 | 811.705 |
| 10/07/2026 20:12 | 3 | 811.80 |
| 10/07/2026 20:12 | 8 | 811.80 |
| 10/07/2026 20:11 | 2 | 811.90 |
| 10/07/2026 20:11 | 10 | 811.84 |
| 10/07/2026 20:11 | 1 | 811.84 |
| 10/07/2026 20:11 | 1 | 811.81 |
| 10/07/2026 20:11 | 15 | 811.68 |
| 10/07/2026 20:11 | 25 | 811.68 |
| 10/07/2026 20:11 | 15 | 811.61 |
| 10/07/2026 20:11 | 50 | 811.60 |
| 10/07/2026 20:11 | 9 | 811.40 |
| 10/07/2026 20:11 | 10 | 811.40 |
| 10/07/2026 20:11 | 5 | 811.32 |
| 10/07/2026 20:10 | 25 | 811.36 |
| 10/07/2026 20:10 | 20 | 811.21 |
| 10/07/2026 20:10 | 40 | 811.21 |
| 10/07/2026 20:10 | 2 | 811.21 |
| 10/07/2026 20:10 | 37 | 811.21 |
| 10/07/2026 20:10 | 50 | 811.21 |
| 10/07/2026 20:10 | 1 | 811.22 |
| 10/07/2026 20:10 | 80 | 811.00 |
| 10/07/2026 20:10 | 1 | 811.00 |
| 10/07/2026 20:10 | 120 | 811.00 |
| 10/07/2026 20:10 | 40 | 810.88 |
| 10/07/2026 20:10 | 2 | 810.90 |
| 10/07/2026 20:10 | 5 | 810.85 |
| 10/07/2026 20:10 | 1 | 810.88 |
| 10/07/2026 20:10 | 26 | 810.95 |
| 10/07/2026 20:10 | 24 | 811.00 |
| 10/07/2026 20:10 | 5 | 811.00 |
| 10/07/2026 20:10 | 1 | 811.00 |
| 10/07/2026 20:10 | 1 | 811.00 |
| 10/07/2026 20:10 | 1 | 811.00 |
| 10/07/2026 20:10 | 5 | 811.00 |
| 10/07/2026 20:10 | 1 | 811.00 |
| 10/07/2026 20:10 | 1 | 811.00 |
| 10/07/2026 20:10 | 1 | 811.00 |
| 10/07/2026 20:10 | 4 | 811.00 |
| 10/07/2026 20:10 | 10 | 811.00 |
| 10/07/2026 20:10 | 2 | 811.00 |
| 10/07/2026 20:10 | 3 | 811.00 |
| 10/07/2026 20:10 | 5 | 811.00 |
| 10/07/2026 20:10 | 40 | 811.00 |
| 10/07/2026 20:10 | 122 | 811.00 |
| 10/07/2026 20:10 | 3 | 811.00 |
| 10/07/2026 20:10 | 69 | 811.045 |
| 10/07/2026 20:10 | 1 | 811.01 |
| 10/07/2026 20:10 | 12 | 811.22 |
| 10/07/2026 20:10 | 18 | 811.29 |
| 10/07/2026 20:10 | 20 | 811.28 |
| 10/07/2026 20:10 | 25 | 811.30 |
| 10/07/2026 20:10 | 1 | 811.30 |
| 10/07/2026 20:10 | 1 | 811.40 |
| 10/07/2026 20:10 | 64 | 811.325 |
| 10/07/2026 20:10 | 4 | 811.325 |
| 10/07/2026 20:10 | 4 | 811.325 |
| 10/07/2026 20:10 | 4 | 811.325 |
| 10/07/2026 20:10 | 4 | 811.325 |
| 10/07/2026 20:10 | 4 | 811.325 |
| 10/07/2026 20:10 | 4 | 811.325 |
| 10/07/2026 20:10 | 4 | 811.325 |
| 10/07/2026 20:10 | 4 | 811.325 |
| 10/07/2026 20:10 | 4 | 811.325 |
| 10/07/2026 20:09 | 1 | 811.40 |
| 10/07/2026 20:09 | 40 | 811.26 |
| 10/07/2026 20:09 | 40 | 811.26 |
| 10/07/2026 20:09 | 15 | 811.11 |
| 10/07/2026 20:09 | 5 | 811.11 |
| 10/07/2026 20:09 | 5 | 811.13 |
| 10/07/2026 20:09 | 1 | 811.17 |
| 10/07/2026 20:09 | 40 | 811.21 |
| 10/07/2026 20:09 | 45 | 811.21 |
| 10/07/2026 20:09 | 557 | 811.21 |
| 10/07/2026 20:09 | 40 | 811.22 |
| 10/07/2026 20:09 | 1 | 811.22 |
| 10/07/2026 20:09 | 1 | 811.27 |
| 10/07/2026 20:09 | 80 | 811.27 |
| 10/07/2026 20:09 | 5 | 811.27 |
| 10/07/2026 20:09 | 8 | 811.40 |
| 10/07/2026 20:09 | 1 | 811.40 |
| 10/07/2026 20:09 | 75 | 811.45 |
| 10/07/2026 20:09 | 26 | 811.50 |
| 10/07/2026 20:09 | 1 | 811.54 |
| 10/07/2026 20:09 | 2 | 811.56 |
| 10/07/2026 20:09 | 8 | 811.56 |
| 10/07/2026 20:09 | 1 | 811.90 |
| 10/07/2026 20:09 | 17 | 811.88 |
| 10/07/2026 20:09 | 6 | 811.88 |
| 10/07/2026 20:08 | 3 | 811.48 |
| 10/07/2026 20:08 | 1 | 811.56 |
| 10/07/2026 20:08 | 40 | 811.56 |
| 10/07/2026 20:08 | 40 | 811.56 |
| 10/07/2026 20:08 | 31 | 811.30 |
| 10/07/2026 20:08 | 5 | 811.48 |
| 10/07/2026 20:08 | 5 | 811.21 |
| 10/07/2026 20:08 | 25 | 811.24 |
| 10/07/2026 20:08 | 1 | 811.25 |
| 10/07/2026 20:08 | 5 | 811.49 |
| 10/07/2026 20:08 | 5 | 811.50 |
| 10/07/2026 20:08 | 1 | 811.50 |
| 10/07/2026 20:08 | 2 | 811.52 |
| 10/07/2026 20:08 | 2 | 811.52 |
| 10/07/2026 20:08 | 1 | 811.60 |
| 10/07/2026 20:08 | 80 | 811.55 |
| 10/07/2026 20:08 | 61 | 811.55 |
| 10/07/2026 20:08 | 39 | 811.55 |
| 10/07/2026 20:08 | 1 | 811.74 |
| 10/07/2026 20:08 | 18 | 811.76 |
| 10/07/2026 20:08 | 7 | 811.78 |
| 10/07/2026 20:08 | 40 | 811.72 |
| 10/07/2026 20:08 | 5 | 811.72 |
| 10/07/2026 20:08 | 2 | 811.72 |
| 10/07/2026 20:08 | 40 | 811.72 |
| 10/07/2026 20:07 | 5 | 811.73 |
| 10/07/2026 20:07 | 1 | 811.80 |
| 10/07/2026 20:07 | 3 | 811.975 |
| 10/07/2026 20:07 | 3 | 812.005 |
| 10/07/2026 20:07 | 6 | 811.83 |
| 10/07/2026 20:07 | 1 | 811.70 |
| 10/07/2026 20:07 | 20 | 811.60 |
| 10/07/2026 20:07 | 2 | 811.60 |
| 10/07/2026 20:07 | 2 | 811.62 |
| 10/07/2026 20:07 | 5 | 811.62 |
| 10/07/2026 20:06 | 9 | 811.765 |
| 10/07/2026 20:06 | 3 | 811.765 |
| 10/07/2026 20:06 | 3 | 811.80 |
| 10/07/2026 20:06 | 10 | 811.85 |
| 10/07/2026 20:06 | 2 | 812.00 |
| 10/07/2026 20:06 | 12 | 812.00 |
| 10/07/2026 20:06 | 40 | 812.00 |
| 10/07/2026 20:06 | 40 | 812.00 |
| 10/07/2026 20:06 | 26 | 812.00 |
| 10/07/2026 20:06 | 40 | 812.00 |
| 10/07/2026 20:06 | 40 | 812.00 |
| 10/07/2026 20:06 | 1 | 812.00 |
| 10/07/2026 20:06 | 3 | 812.00 |
| 10/07/2026 20:06 | 22 | 812.00 |
| 10/07/2026 20:06 | 8 | 812.00 |
| 10/07/2026 20:06 | 1 | 812.00 |
| 10/07/2026 20:06 | 2 | 812.01 |
| 10/07/2026 20:06 | 25 | 812.05 |
| 10/07/2026 20:06 | 16 | 812.10 |
| 10/07/2026 20:06 | 1 | 812.01 |
| 10/07/2026 20:06 | 1 | 812.01 |
| 10/07/2026 20:06 | 54 | 812.01 |
| 10/07/2026 20:06 | 26 | 812.01 |
| 10/07/2026 20:06 | 8 | 812.02 |
| 10/07/2026 20:06 | 40 | 812.02 |
| 10/07/2026 20:06 | 5 | 812.04 |
| 10/07/2026 20:05 | 4 | 812.32 |
| 10/07/2026 20:05 | 4 | 812.32 |
| 10/07/2026 20:05 | 4 | 812.32 |
| 10/07/2026 20:05 | 4 | 812.32 |
| 10/07/2026 20:05 | 5 | 812.08 |
| 10/07/2026 20:05 | 5 | 812.19 |
| 10/07/2026 20:05 | 8 | 812.05 |
| 10/07/2026 20:05 | 32 | 812.05 |
| 10/07/2026 20:05 | 8 | 812.05 |
| 10/07/2026 20:05 | 20 | 812.07 |
| 10/07/2026 20:05 | 18 | 812.09 |
| 10/07/2026 20:05 | 1 | 812.27 |
| 10/07/2026 20:05 | 3 | 812.30 |
| 10/07/2026 20:05 | 8 | 812.39 |
| 10/07/2026 20:05 | 400 | 812.38 |
| 10/07/2026 20:05 | 8 | 812.43 |
| 10/07/2026 20:05 | 40 | 812.43 |
| 10/07/2026 20:05 | 32 | 812.43 |
| 10/07/2026 20:05 | 8 | 812.43 |
| 10/07/2026 20:05 | 32 | 812.43 |
| 10/07/2026 20:05 | 8 | 812.40 |
| 10/07/2026 20:05 | 40 | 812.40 |
| 10/07/2026 20:05 | 2 | 812.265 |
| 10/07/2026 20:05 | 7 | 812.40 |
| 10/07/2026 20:05 | 40 | 812.37 |
| 10/07/2026 20:05 | 1 | 812.37 |
| 10/07/2026 20:05 | 60 | 812.37 |
| 10/07/2026 20:05 | 1 | 812.36 |
| 10/07/2026 20:04 | 3 | 812.19 |
| 10/07/2026 20:04 | 40 | 812.29 |
| 10/07/2026 20:04 | 24 | 812.13 |
| 10/07/2026 20:04 | 4 | 812.08 |
| 10/07/2026 20:04 | 15 | 812.08 |
| 10/07/2026 20:04 | 40 | 812.08 |
| 10/07/2026 20:04 | 40 | 812.08 |
| 10/07/2026 20:04 | 40 | 812.00 |
| 10/07/2026 20:04 | 4 | 812.00 |
| 10/07/2026 20:04 | 2 | 811.80 |
| 10/07/2026 20:04 | 60 | 811.80 |
| 10/07/2026 20:03 | 11 | 811.79 |
| 10/07/2026 20:03 | 2 | 811.70 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 8 | 811.71 |
| 10/07/2026 20:03 | 8 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 8 | 811.71 |
| 10/07/2026 20:03 | 8 | 811.71 |
| 10/07/2026 20:03 | 2 | 811.71 |
| 10/07/2026 20:03 | 40 | 811.80 |
| 10/07/2026 20:03 | 40 | 811.80 |
| 10/07/2026 20:03 | 18 | 811.70 |
| 10/07/2026 20:03 | 2 | 811.76 |
| 10/07/2026 20:03 | 1 | 811.76 |
| 10/07/2026 20:03 | 2 | 811.73 |
| 10/07/2026 20:03 | 3 | 811.76 |
| 10/07/2026 20:02 | 11 | 811.75 |
| 10/07/2026 20:02 | 1 | 811.93 |
| 10/07/2026 20:02 | 1 | 811.90 |
| 10/07/2026 20:02 | 5 | 811.89 |
| 10/07/2026 20:02 | 40 | 811.78 |
| 10/07/2026 20:02 | 25 | 811.38 |
| 10/07/2026 20:02 | 34 | 811.50 |
| 10/07/2026 20:02 | 8 | 811.50 |
| 10/07/2026 20:02 | 40 | 811.50 |
| 10/07/2026 20:02 | 38 | 811.50 |
| 10/07/2026 20:02 | 40 | 811.50 |
| 10/07/2026 20:02 | 38 | 811.50 |
| 10/07/2026 20:02 | 40 | 811.50 |
| 10/07/2026 20:02 | 40 | 811.50 |
| 10/07/2026 20:02 | 40 | 811.50 |
| 10/07/2026 20:02 | 2 | 811.50 |
| 10/07/2026 20:02 | 38 | 811.50 |
| 10/07/2026 20:02 | 2 | 811.50 |
| 10/07/2026 20:02 | 40 | 811.50 |
| 10/07/2026 20:02 | 60 | 811.50 |
| 10/07/2026 20:02 | 20 | 811.50 |
| 10/07/2026 20:02 | 40 | 811.50 |
| 10/07/2026 20:02 | 40 | 811.76 |
| 10/07/2026 20:02 | 1 | 811.76 |
| 10/07/2026 20:02 | 65 | 811.76 |
| 10/07/2026 20:02 | 2 | 811.89 |
| 10/07/2026 20:02 | 1 | 811.74 |
| 10/07/2026 20:02 | 1 | 811.55 |
| 10/07/2026 20:01 | 10 | 811.85 |
| 10/07/2026 20:01 | 3 | 811.82 |
| 10/07/2026 20:01 | 10 | 811.73 |
| 10/07/2026 20:01 | 3 | 811.73 |
| 10/07/2026 20:01 | 1 | 811.60 |
| 10/07/2026 20:01 | 15 | 811.75 |
| 10/07/2026 20:01 | 1 | 811.85 |
| 10/07/2026 20:01 | 50 | 812.01 |
| 10/07/2026 20:01 | 9 | 811.98 |
| 10/07/2026 20:01 | 25 | 811.96 |
| 10/07/2026 20:01 | 4 | 811.98 |
| 10/07/2026 20:01 | 1 | 812.01 |
| 10/07/2026 20:01 | 25 | 812.00 |
| 10/07/2026 20:01 | 5 | 812.00 |
| 10/07/2026 20:01 | 2 | 812.00 |
| 10/07/2026 20:01 | 3 | 812.00 |
| 10/07/2026 20:01 | 1 | 812.00 |
| 10/07/2026 20:01 | 10 | 812.00 |
| 10/07/2026 20:01 | 44 | 812.00 |
| 10/07/2026 20:01 | 3 | 812.00 |
| 10/07/2026 20:01 | 40 | 812.00 |
| 10/07/2026 20:01 | 30 | 812.00 |
| 10/07/2026 20:01 | 1 | 812.00 |
| 10/07/2026 20:01 | 50 | 812.01 |
| 10/07/2026 20:01 | 50 | 812.01 |
| 10/07/2026 20:01 | 100 | 812.01 |
| 10/07/2026 20:01 | 13 | 812.03 |
| 10/07/2026 20:01 | 5 | 812.01 |
| 10/07/2026 20:01 | 35 | 812.08 |
| 10/07/2026 20:01 | 1 | 812.10 |
| 10/07/2026 20:01 | 1 | 812.20 |
| 10/07/2026 20:01 | 40 | 812.38 |
| 10/07/2026 20:01 | 21 | 812.38 |
| 10/07/2026 20:01 | 19 | 812.38 |
| 10/07/2026 20:01 | 2 | 812.39 |
| 10/07/2026 20:01 | 38 | 812.39 |
| 10/07/2026 20:01 | 10 | 812.41 |
| 10/07/2026 20:01 | 40 | 812.55 |
| 10/07/2026 20:01 | 3 | 812.54 |
| 10/07/2026 20:01 | 9 | 812.43 |
| 10/07/2026 20:01 | 30 | 812.41 |
| 10/07/2026 20:01 | 1 | 812.45 |
| 10/07/2026 20:01 | 33 | 812.50 |
| 10/07/2026 20:01 | 7 | 812.50 |
| 10/07/2026 20:01 | 50 | 812.50 |
| 10/07/2026 20:01 | 1 | 812.50 |
| 10/07/2026 20:01 | 1 | 812.54 |
| 10/07/2026 20:01 | 6 | 812.75 |
| 10/07/2026 20:01 | 20 | 812.80 |
| 10/07/2026 20:01 | 1 | 812.80 |
| 10/07/2026 20:01 | 21 | 812.81 |
| 10/07/2026 20:01 | 1 | 813.04 |
| 10/07/2026 20:01 | 79 | 813.04 |
| 10/07/2026 20:01 | 1 | 813.01 |
| 10/07/2026 20:00 | 30 | 813.00 |
| 10/07/2026 20:00 | 34 | 813.00 |
| 10/07/2026 20:00 | 6 | 813.00 |
| 10/07/2026 20:00 | 1 | 812.55 |
| 10/07/2026 20:00 | 1 | 812.55 |
| 10/07/2026 20:00 | 5 | 812.55 |
| 10/07/2026 20:00 | 5 | 812.55 |
| 10/07/2026 20:00 | 29 | 812.55 |
| 10/07/2026 20:00 | 10 | 812.56 |
| 10/07/2026 20:00 | 2 | 812.62 |
| 10/07/2026 20:00 | 3 | 812.69 |
| 10/07/2026 20:00 | 1 | 812.79 |
| 10/07/2026 20:00 | 40 | 812.80 |
| 10/07/2026 20:00 | 73 | 812.81 |
| 10/07/2026 20:00 | 20 | 812.82 |
| 10/07/2026 20:00 | 3 | 812.99 |
| 10/07/2026 20:00 | 3 | 812.91 |
| 10/07/2026 20:00 | 50 | 813.00 |
| 10/07/2026 20:00 | 40 | 813.00 |
| 10/07/2026 20:00 | 40 | 813.00 |
| 10/07/2026 20:00 | 4 | 813.19 |
| 10/07/2026 19:59 | 8 | 813.33 |
| 10/07/2026 19:59 | 1 | 813.31 |
| 10/07/2026 19:59 | 8 | 813.25 |
| 10/07/2026 19:59 | 7 | 813.25 |
| 10/07/2026 19:59 | 5 | 813.18 |
| 10/07/2026 19:59 | 21 | 813.12 |
| 10/07/2026 19:59 | 1 | 812.70 |
| 10/07/2026 19:59 | 43 | 812.70 |
| 10/07/2026 19:59 | 8 | 812.71 |
| 10/07/2026 19:59 | 1 | 812.71 |
| 10/07/2026 19:59 | 50 | 812.82 |
| 10/07/2026 19:59 | 14 | 813.15 |
| 10/07/2026 19:58 | 5 | 813.18 |
| 10/07/2026 19:58 | 5 | 813.17 |
| 10/07/2026 19:58 | 5 | 813.17 |
| 10/07/2026 19:58 | 5 | 813.17 |
| 10/07/2026 19:58 | 2 | 813.18 |
| 10/07/2026 19:58 | 1 | 813.12 |
| 10/07/2026 19:58 | 120 | 813.12 |
| 10/07/2026 19:58 | 18 | 813.02 |
| 10/07/2026 19:58 | 2 | 813.00 |
| 10/07/2026 19:58 | 1 | 812.96 |
| 10/07/2026 19:58 | 2 | 812.66 |
| 10/07/2026 19:57 | 3 | 812.79 |
| 10/07/2026 19:57 | 4 | 812.73 |
| 10/07/2026 19:57 | 2 | 812.55 |
| 10/07/2026 19:57 | 2 | 812.55 |
| 10/07/2026 19:57 | 1 | 812.55 |
| 10/07/2026 19:57 | 40 | 812.55 |
| 10/07/2026 19:57 | 1 | 812.56 |
| 10/07/2026 19:57 | 1 | 812.56 |
| 10/07/2026 19:57 | 40 | 812.56 |
| 10/07/2026 19:57 | 4 | 812.72 |
| 10/07/2026 19:57 | 2 | 812.65 |
| 10/07/2026 19:56 | 20 | 812.80 |
| 10/07/2026 19:56 | 10 | 812.80 |
| 10/07/2026 19:56 | 1 | 812.80 |
| 10/07/2026 19:56 | 18 | 812.64 |
| 10/07/2026 19:56 | 29 | 812.65 |
| 10/07/2026 19:56 | 18 | 812.66 |
| 10/07/2026 19:56 | 40 | 812.66 |
| 10/07/2026 19:56 | 2 | 812.66 |
| 10/07/2026 19:56 | 2 | 812.66 |
| 10/07/2026 19:55 | 2 | 812.71 |
| 10/07/2026 19:55 | 2 | 812.65 |
| 10/07/2026 19:55 | 78 | 812.80 |
| 10/07/2026 19:55 | 37 | 812.57 |
| 10/07/2026 19:55 | 3 | 812.57 |
| 10/07/2026 19:55 | 167 | 812.65 |
| 10/07/2026 19:55 | 50 | 812.66 |
| 10/07/2026 19:55 | 100 | 812.67 |
| 10/07/2026 19:55 | 1 | 812.77 |
| 10/07/2026 19:55 | 100 | 812.78 |
| 10/07/2026 19:55 | 3 | 812.86 |
| 10/07/2026 19:55 | 38 | 812.86 |
| 10/07/2026 19:55 | 2 | 812.86 |
| 10/07/2026 19:55 | 8 | 812.87 |
| 10/07/2026 19:55 | 3 | 812.99 |
| 10/07/2026 19:55 | 1 | 812.91 |
| 10/07/2026 19:54 | 6 | 813.03 |
| 10/07/2026 19:54 | 8 | 813.185 |
| 10/07/2026 19:54 | 18 | 813.16 |
| 10/07/2026 19:54 | 18 | 813.12 |
| 10/07/2026 19:54 | 40 | 813.11 |
| 10/07/2026 19:54 | 18 | 813.11 |
| 10/07/2026 19:54 | 2 | 813.12 |
| 10/07/2026 19:54 | 3 | 813.09 |
| 10/07/2026 19:53 | 10 | 813.00 |
| 10/07/2026 19:53 | 2 | 813.00 |
| 10/07/2026 19:53 | 293 | 813.00 |
| 10/07/2026 19:53 | 13 | 812.76 |
| 10/07/2026 19:53 | 5 | 812.76 |
| 10/07/2026 19:53 | 1 | 812.44 |
| 10/07/2026 19:53 | 2 | 812.47 |
| 10/07/2026 19:53 | 5 | 812.49 |
| 10/07/2026 19:53 | 1 | 812.57 |
| 10/07/2026 19:53 | 2 | 812.59 |
| 10/07/2026 19:53 | 8 | 812.73 |
| 10/07/2026 19:52 | 30 | 812.64 |
| 10/07/2026 19:52 | 4 | 812.82 |
| 10/07/2026 19:52 | 3 | 812.82 |
| 10/07/2026 19:52 | 7 | 813.00 |
| 10/07/2026 19:52 | 50 | 812.99 |
| 10/07/2026 19:52 | 100 | 812.98 |
| 10/07/2026 19:52 | 100 | 812.98 |
| 10/07/2026 19:52 | 50 | 812.94 |
| 10/07/2026 19:52 | 100 | 812.89 |
| 10/07/2026 19:52 | 1 | 812.76 |
| 10/07/2026 19:52 | 1 | 812.97 |
| 10/07/2026 19:52 | 17 | 812.94 |
| 10/07/2026 19:52 | 15 | 812.94 |
| 10/07/2026 19:52 | 25 | 812.94 |
| 10/07/2026 19:52 | 40 | 812.94 |
| 10/07/2026 19:52 | 8 | 812.90 |
| 10/07/2026 19:52 | 100 | 812.90 |
| 10/07/2026 19:52 | 1 | 812.78 |
| 10/07/2026 19:52 | 18 | 812.69 |
| 10/07/2026 19:52 | 94 | 812.55 |
| 10/07/2026 19:52 | 2 | 812.42 |
| 10/07/2026 19:52 | 60 | 812.41 |
| 10/07/2026 19:52 | 1 | 812.54 |
| 10/07/2026 19:52 | 96 | 812.54 |
| 10/07/2026 19:52 | 2 | 812.60 |
| 10/07/2026 19:51 | 40 | 812.56 |
| 10/07/2026 19:51 | 1 | 812.61 |
| 10/07/2026 19:51 | 82 | 812.62 |
| 10/07/2026 19:51 | 1 | 812.53 |
| 10/07/2026 19:51 | 40 | 812.53 |
| 10/07/2026 19:51 | 97 | 812.53 |
| 10/07/2026 19:51 | 2 | 812.51 |
| 10/07/2026 19:51 | 39 | 812.63 |
| 10/07/2026 19:51 | 1 | 812.63 |
| 10/07/2026 19:51 | 100 | 812.65 |
| 10/07/2026 19:51 | 10 | 812.83 |
| 10/07/2026 19:51 | 40 | 812.69 |
| 10/07/2026 19:51 | 55 | 812.75 |
| 10/07/2026 19:51 | 25 | 812.72 |
| 10/07/2026 19:50 | 40 | 812.74 |
| 10/07/2026 19:50 | 40 | 812.74 |
| 10/07/2026 19:50 | 9 | 812.67 |
| 10/07/2026 19:50 | 18 | 812.66 |
| 10/07/2026 19:50 | 7 | 812.59 |
| 10/07/2026 19:50 | 38 | 812.59 |
| 10/07/2026 19:50 | 7 | 812.50 |
| 10/07/2026 19:50 | 5 | 812.50 |
| 10/07/2026 19:50 | 40 | 812.77 |
| 10/07/2026 19:50 | 24 | 812.83 |
| 10/07/2026 19:50 | 40 | 813.06 |
| 10/07/2026 19:50 | 1 | 813.00 |
| 10/07/2026 19:50 | 1 | 813.00 |
| 10/07/2026 19:50 | 1 | 813.00 |
| 10/07/2026 19:50 | 5 | 813.00 |
| 10/07/2026 19:50 | 61 | 813.00 |
| 10/07/2026 19:50 | 2 | 813.00 |
| 10/07/2026 19:50 | 7 | 813.00 |
| 10/07/2026 19:50 | 1 | 813.00 |
| 10/07/2026 19:50 | 20 | 813.06 |
| 10/07/2026 19:50 | 15 | 813.07 |
| 10/07/2026 19:50 | 5 | 813.07 |
| 10/07/2026 19:50 | 50 | 813.10 |
| 10/07/2026 19:50 | 2 | 813.22 |
| 10/07/2026 19:50 | 4 | 813.25 |
| 10/07/2026 19:50 | 2 | 813.27 |
| 10/07/2026 19:50 | 1 | 813.28 |
| 10/07/2026 19:50 | 40 | 813.29 |
| 10/07/2026 19:50 | 40 | 813.31 |
| 10/07/2026 19:50 | 3 | 813.31 |
| 10/07/2026 19:50 | 1 | 813.33 |
| 10/07/2026 19:50 | 2 | 813.43 |
| 10/07/2026 19:50 | 1 | 813.35 |
| 10/07/2026 19:50 | 1 | 813.35 |
| 10/07/2026 19:50 | 1 | 813.35 |
| 10/07/2026 19:50 | 1 | 813.35 |
| 10/07/2026 19:50 | 1 | 813.35 |
| 10/07/2026 19:50 | 1 | 813.35 |
| 10/07/2026 19:50 | 47 | 813.35 |
| 10/07/2026 19:50 | 46 | 813.35 |
| 10/07/2026 19:50 | 1 | 813.35 |
| 10/07/2026 19:50 | 1 | 813.36 |
| 10/07/2026 19:50 | 4 | 813.43 |
| 10/07/2026 19:49 | 10 | 813.61 |
| 10/07/2026 19:49 | 40 | 813.565 |
| 10/07/2026 19:49 | 1 | 813.71 |
| 10/07/2026 19:49 | 1 | 813.72 |
| 10/07/2026 19:49 | 30 | 813.87 |
| 10/07/2026 19:49 | 50 | 813.85 |
| 10/07/2026 19:49 | 5 | 813.75 |
| 10/07/2026 19:49 | 5 | 813.75 |
| 10/07/2026 19:49 | 10 | 813.75 |
| 10/07/2026 19:49 | 40 | 813.72 |
| 10/07/2026 19:49 | 1 | 813.50 |
| 10/07/2026 19:49 | 2 | 813.52 |
| 10/07/2026 19:49 | 2 | 813.52 |
| 10/07/2026 19:49 | 2 | 813.52 |
| 10/07/2026 19:49 | 68 | 813.52 |
| 10/07/2026 19:49 | 4 | 813.52 |
| 10/07/2026 19:49 | 28 | 813.52 |
| 10/07/2026 19:49 | 8 | 813.53 |
| 10/07/2026 19:49 | 1 | 813.63 |
| 10/07/2026 19:49 | 4 | 813.69 |
| 10/07/2026 19:49 | 10 | 813.70 |
| 10/07/2026 19:48 | 1 | 813.74 |
| 10/07/2026 19:48 | 50 | 813.88 |
| 10/07/2026 19:48 | 1 | 813.88 |
| 10/07/2026 19:48 | 20 | 813.86 |
| 10/07/2026 19:48 | 25 | 813.70 |
| 10/07/2026 19:48 | 60 | 813.70 |
| 10/07/2026 19:48 | 8 | 813.71 |
| 10/07/2026 19:48 | 26 | 813.76 |
| 10/07/2026 19:48 | 2 | 813.89 |
| 10/07/2026 19:48 | 1 | 813.76 |
| 10/07/2026 19:48 | 2 | 813.895 |
| 10/07/2026 19:48 | 2 | 813.85 |
| 10/07/2026 19:48 | 9 | 813.84 |
| 10/07/2026 19:48 | 40 | 813.98 |
| 10/07/2026 19:48 | 1 | 814.00 |
| 10/07/2026 19:48 | 2 | 814.16 |
| 10/07/2026 19:48 | 2 | 814.18 |
| 10/07/2026 19:48 | 30 | 814.15 |
| 10/07/2026 19:47 | 27 | 813.85 |
| 10/07/2026 19:47 | 1 | 813.85 |
| 10/07/2026 19:47 | 13 | 813.76 |
| 10/07/2026 19:47 | 8 | 813.77 |
| 10/07/2026 19:47 | 1 | 813.77 |
| 10/07/2026 19:47 | 9 | 813.87 |
| 10/07/2026 19:47 | 9 | 813.86 |
| 10/07/2026 19:47 | 35 | 814.04 |
| 10/07/2026 19:47 | 1 | 813.97 |
| 10/07/2026 19:47 | 5 | 814.00 |
| 10/07/2026 19:47 | 1 | 814.00 |
| 10/07/2026 19:47 | 1 | 814.00 |
| 10/07/2026 19:47 | 1 | 814.00 |
| 10/07/2026 19:47 | 2 | 814.00 |
| 10/07/2026 19:47 | 1 | 814.00 |
| 10/07/2026 19:47 | 1 | 814.00 |
| 10/07/2026 19:47 | 5 | 814.00 |
| 10/07/2026 19:47 | 1 | 814.00 |
| 10/07/2026 19:47 | 5 | 814.00 |
| 10/07/2026 19:47 | 1 | 814.10 |
| 10/07/2026 19:47 | 1 | 814.12 |
| 10/07/2026 19:47 | 8 | 814.13 |
| 10/07/2026 19:47 | 42 | 814.13 |
| 10/07/2026 19:47 | 8 | 814.14 |
| 10/07/2026 19:47 | 18 | 814.44 |
| 10/07/2026 19:47 | 4 | 814.71 |
| 10/07/2026 19:47 | 2 | 814.67 |
| 10/07/2026 19:47 | 1 | 814.67 |
| 10/07/2026 19:47 | 1 | 814.67 |
| 10/07/2026 19:47 | 28 | 814.67 |
| 10/07/2026 19:47 | 12 | 814.67 |
| 10/07/2026 19:47 | 29 | 814.66 |
| 10/07/2026 19:47 | 7 | 814.66 |
| 10/07/2026 19:47 | 41 | 814.66 |
| 10/07/2026 19:47 | 23 | 814.66 |
| 10/07/2026 19:47 | 1 | 814.58 |
| 10/07/2026 19:47 | 1 | 814.12 |
| 10/07/2026 19:46 | 5 | 814.19 |
| 10/07/2026 19:46 | 6 | 814.19 |
| 10/07/2026 19:46 | 1 | 814.19 |
| 10/07/2026 19:46 | 2 | 814.20 |
| 10/07/2026 19:46 | 1 | 814.20 |
| 10/07/2026 19:46 | 3 | 814.20 |
| 10/07/2026 19:46 | 3 | 814.34 |
| 10/07/2026 19:46 | 2 | 814.51 |
| 10/07/2026 19:46 | 40 | 814.51 |
| 10/07/2026 19:46 | 1 | 814.56 |
| 10/07/2026 19:46 | 20 | 814.88 |
| 10/07/2026 19:46 | 40 | 814.88 |
| 10/07/2026 19:46 | 40 | 814.88 |
| 10/07/2026 19:46 | 40 | 814.88 |
| 10/07/2026 19:46 | 30 | 814.71 |
| 10/07/2026 19:46 | 30 | 814.71 |
| 10/07/2026 19:46 | 6 | 814.71 |
| 10/07/2026 19:46 | 4 | 814.71 |
| 10/07/2026 19:46 | 1 | 814.75 |
| 10/07/2026 19:46 | 1 | 814.76 |
| 10/07/2026 19:45 | 15 | 815.03 |
| 10/07/2026 19:45 | 65 | 815.03 |
| 10/07/2026 19:45 | 10 | 815.07 |
| 10/07/2026 19:45 | 75 | 815.07 |
| 10/07/2026 19:45 | 1 | 815.19 |
| 10/07/2026 19:45 | 30 | 815.19 |
| 10/07/2026 19:45 | 40 | 815.19 |
| 10/07/2026 19:45 | 7 | 815.33 |
| 10/07/2026 19:45 | 18 | 815.27 |
| 10/07/2026 19:45 | 50 | 815.26 |
| 10/07/2026 19:45 | 25 | 815.25 |
| 10/07/2026 19:45 | 1 | 815.13 |
| 10/07/2026 19:45 | 24 | 815.09 |
| 10/07/2026 19:45 | 40 | 815.09 |
| 10/07/2026 19:45 | 48 | 815.49 |
| 10/07/2026 19:45 | 4 | 815.36 |
| 10/07/2026 19:45 | 4 | 815.36 |
| 10/07/2026 19:45 | 4 | 815.33 |
| 10/07/2026 19:45 | 4 | 815.33 |
| 10/07/2026 19:45 | 4 | 815.33 |
| 10/07/2026 19:45 | 4 | 815.33 |
| 10/07/2026 19:45 | 1 | 815.67 |
| 10/07/2026 19:45 | 1 | 815.53 |
| 10/07/2026 19:45 | 1 | 815.52 |
| 10/07/2026 19:45 | 4 | 815.17 |
| 10/07/2026 19:45 | 4 | 815.17 |
| 10/07/2026 19:45 | 1 | 815.035 |
| 10/07/2026 19:44 | 1 | 815.03 |
| 10/07/2026 19:44 | 16 | 815.05 |
| 10/07/2026 19:44 | 24 | 815.05 |
| 10/07/2026 19:44 | 3 | 815.22 |
| 10/07/2026 19:44 | 36 | 815.06 |
| 10/07/2026 19:44 | 4 | 815.13 |
| 10/07/2026 19:44 | 26 | 815.30 |
| 10/07/2026 19:44 | 14 | 815.30 |
| 10/07/2026 19:44 | 18 | 815.31 |
| 10/07/2026 19:44 | 8 | 815.31 |
| 10/07/2026 19:44 | 10 | 815.55 |
| 10/07/2026 19:44 | 4 | 815.55 |
| 10/07/2026 19:44 | 4 | 815.55 |
| 10/07/2026 19:44 | 20 | 815.80 |
| 10/07/2026 19:44 | 3 | 815.56 |
| 10/07/2026 19:44 | 3 | 815.48 |
| 10/07/2026 19:44 | 8 | 815.48 |
| 10/07/2026 19:44 | 61 | 815.46 |
| 10/07/2026 19:44 | 40 | 815.45 |
| 10/07/2026 19:44 | 1 | 815.33 |
| 10/07/2026 19:44 | 2 | 815.32 |
| 10/07/2026 19:44 | 18 | 815.32 |
| 10/07/2026 19:44 | 40 | 815.31 |
| 10/07/2026 19:44 | 10 | 815.30 |
| 10/07/2026 19:44 | 1 | 815.30 |
| 10/07/2026 19:44 | 3 | 815.19 |
| 10/07/2026 19:44 | 47 | 815.19 |
| 10/07/2026 19:44 | 25 | 815.18 |
| 10/07/2026 19:44 | 1 | 815.12 |
| 10/07/2026 19:44 | 17 | 815.13 |
| 10/07/2026 19:44 | 1 | 815.13 |
| 10/07/2026 19:44 | 10 | 815.30 |
| 10/07/2026 19:44 | 10 | 815.26 |
| 10/07/2026 19:44 | 33 | 815.13 |
| 10/07/2026 19:44 | 7 | 815.13 |
| 10/07/2026 19:44 | 1 | 815.04 |
| 10/07/2026 19:44 | 3 | 815.02 |
| 10/07/2026 19:44 | 4 | 814.87 |
| 10/07/2026 19:43 | 6 | 814.825 |
| 10/07/2026 19:43 | 10 | 814.56 |
| 10/07/2026 19:43 | 40 | 814.56 |
| 10/07/2026 19:43 | 2 | 814.69 |
| 10/07/2026 19:42 | 19 | 814.84 |
| 10/07/2026 19:42 | 1 | 814.85 |
| 10/07/2026 19:42 | 1 | 814.89 |
| 10/07/2026 19:42 | 3 | 814.89 |
| 10/07/2026 19:42 | 4 | 815.18 |
| 10/07/2026 19:42 | 2 | 815.19 |
| 10/07/2026 19:42 | 10 | 815.01 |
| 10/07/2026 19:42 | 10 | 815.01 |
| 10/07/2026 19:42 | 40 | 815.00 |
| 10/07/2026 19:42 | 40 | 814.99 |
| 10/07/2026 19:42 | 5 | 814.93 |
| 10/07/2026 19:42 | 4 | 814.70 |
| 10/07/2026 19:42 | 10 | 814.77 |
| 10/07/2026 19:42 | 100 | 814.77 |
| 10/07/2026 19:42 | 30 | 814.89 |
| 10/07/2026 19:42 | 20 | 814.85 |
| 10/07/2026 19:42 | 20 | 814.80 |
| 10/07/2026 19:42 | 2 | 814.79 |
| 10/07/2026 19:42 | 20 | 814.79 |
| 10/07/2026 19:42 | 1 | 814.78 |
| 10/07/2026 19:42 | 10 | 814.78 |
| 10/07/2026 19:42 | 34 | 814.78 |
| 10/07/2026 19:41 | 50 | 814.50 |
| 10/07/2026 19:41 | 6 | 814.48 |
| 10/07/2026 19:41 | 5 | 814.39 |
| 10/07/2026 19:41 | 50 | 814.19 |
| 10/07/2026 19:41 | 50 | 814.18 |
| 10/07/2026 19:41 | 40 | 814.10 |
| 10/07/2026 19:41 | 8 | 814.11 |
| 10/07/2026 19:41 | 31 | 814.14 |
| 10/07/2026 19:41 | 9 | 814.14 |
| 10/07/2026 19:41 | 40 | 814.14 |
| 10/07/2026 19:41 | 4 | 814.16 |
| 10/07/2026 19:41 | 10 | 814.25 |
| 10/07/2026 19:41 | 4 | 814.33 |
| 10/07/2026 19:41 | 50 | 814.48 |
| 10/07/2026 19:41 | 4 | 814.53 |
| 10/07/2026 19:40 | 14 | 814.73 |
| 10/07/2026 19:40 | 2 | 814.73 |
| 10/07/2026 19:40 | 40 | 814.73 |
| 10/07/2026 19:40 | 1 | 814.72 |
| 10/07/2026 19:40 | 1 | 814.72 |
| 10/07/2026 19:40 | 40 | 814.72 |
| 10/07/2026 19:40 | 5 | 814.52 |
| 10/07/2026 19:40 | 5 | 814.52 |
| 10/07/2026 19:40 | 15 | 814.52 |
| 10/07/2026 19:40 | 5 | 814.52 |
| 10/07/2026 19:40 | 5 | 814.52 |
| 10/07/2026 19:40 | 40 | 814.52 |
| 10/07/2026 19:40 | 40 | 814.52 |
| 10/07/2026 19:40 | 7 | 814.52 |
| 10/07/2026 19:40 | 76 | 814.52 |
| 10/07/2026 19:40 | 5 | 814.52 |
| 10/07/2026 19:40 | 50 | 814.51 |
| 10/07/2026 19:40 | 40 | 814.35 |
| 10/07/2026 19:40 | 20 | 814.35 |
| 10/07/2026 19:40 | 1 | 814.35 |
| 10/07/2026 19:40 | 40 | 814.35 |
| 10/07/2026 19:40 | 80 | 814.35 |
| 10/07/2026 19:40 | 40 | 814.50 |
| 10/07/2026 19:40 | 2 | 814.50 |
| 10/07/2026 19:40 | 40 | 814.53 |
| 10/07/2026 19:39 | 4 | 814.66 |
| 10/07/2026 19:39 | 1 | 814.91 |
| 10/07/2026 19:39 | 13 | 814.97 |
| 10/07/2026 19:39 | 5 | 815.00 |
| 10/07/2026 19:39 | 3 | 815.00 |
| 10/07/2026 19:39 | 27 | 815.00 |
| 10/07/2026 19:39 | 50 | 815.00 |
| 10/07/2026 19:39 | 2 | 815.00 |
| 10/07/2026 19:39 | 50 | 815.00 |
| 10/07/2026 19:39 | 5 | 815.00 |
| 10/07/2026 19:39 | 1 | 815.00 |
| 10/07/2026 19:39 | 1 | 815.00 |
| 10/07/2026 19:39 | 1 | 815.03 |
| 10/07/2026 19:39 | 1 | 815.11 |
| 10/07/2026 19:39 | 5 | 815.15 |
| 10/07/2026 19:39 | 1 | 815.20 |
| 10/07/2026 19:39 | 60 | 815.20 |
| 10/07/2026 19:39 | 26 | 815.21 |
| 10/07/2026 19:39 | 1 | 815.21 |
| 10/07/2026 19:39 | 22 | 815.21 |
| 10/07/2026 19:39 | 3 | 815.29 |
| 10/07/2026 19:39 | 1 | 815.29 |
| 10/07/2026 19:39 | 1 | 815.29 |
| 10/07/2026 19:39 | 4 | 815.39 |
| 10/07/2026 19:39 | 4 | 815.39 |
| 10/07/2026 19:39 | 32 | 815.39 |
| 10/07/2026 19:39 | 50 | 815.39 |
| 10/07/2026 19:39 | 18 | 815.39 |
| 10/07/2026 19:39 | 10 | 815.51 |
| 10/07/2026 19:39 | 2 | 815.51 |
| 10/07/2026 19:39 | 10 | 815.49 |
| 10/07/2026 19:39 | 40 | 815.28 |
| 10/07/2026 19:39 | 20 | 815.46 |
| 10/07/2026 19:38 | 10 | 815.51 |
| 10/07/2026 19:38 | 2 | 815.56 |
| 10/07/2026 19:38 | 3 | 815.55 |
| 10/07/2026 19:38 | 5 | 815.54 |
| 10/07/2026 19:38 | 9 | 815.37 |
| 10/07/2026 19:38 | 10 | 815.27 |
| 10/07/2026 19:38 | 1 | 815.23 |
| 10/07/2026 19:38 | 13 | 815.23 |
| 10/07/2026 19:38 | 1 | 815.23 |
| 10/07/2026 19:38 | 10 | 815.41 |
| 10/07/2026 19:38 | 1 | 815.48 |
| 10/07/2026 19:37 | 6 | 815.68 |
| 10/07/2026 19:37 | 1 | 815.68 |
| 10/07/2026 19:37 | 1 | 815.54 |
| 10/07/2026 19:37 | 21 | 815.49 |
| 10/07/2026 19:37 | 8 | 815.32 |
| 10/07/2026 19:37 | 1 | 815.26 |
| 10/07/2026 19:37 | 1 | 815.30 |
| 10/07/2026 19:37 | 5 | 815.32 |
| 10/07/2026 19:37 | 10 | 815.39 |
| 10/07/2026 19:37 | 5 | 815.39 |
| 10/07/2026 19:37 | 1 | 815.57 |
| 10/07/2026 19:37 | 3 | 815.62 |
| 10/07/2026 19:37 | 6 | 815.59 |
| 10/07/2026 19:37 | 1 | 815.59 |
| 10/07/2026 19:36 | 1 | 815.55 |
| 10/07/2026 19:36 | 2 | 815.55 |
| 10/07/2026 19:36 | 4 | 815.57 |
| 10/07/2026 19:36 | 25 | 815.60 |
| 10/07/2026 19:36 | 6 | 815.60 |
| 10/07/2026 19:36 | 4 | 815.62 |
| 10/07/2026 19:36 | 3 | 815.69 |
| 10/07/2026 19:36 | 5 | 815.82 |
| 10/07/2026 19:36 | 6 | 815.82 |
| 10/07/2026 19:36 | 9 | 815.82 |
| 10/07/2026 19:36 | 2 | 815.69 |
| 10/07/2026 19:36 | 5 | 815.80 |
| 10/07/2026 19:36 | 5 | 815.80 |
| 10/07/2026 19:36 | 12 | 815.76 |
| 10/07/2026 19:36 | 100 | 815.80 |
| 10/07/2026 19:36 | 50 | 816.22 |
| 10/07/2026 19:36 | 4 | 816.09 |
| 10/07/2026 19:36 | 21 | 816.19 |
| 10/07/2026 19:36 | 74 | 816.19 |
| 10/07/2026 19:36 | 91 | 815.99 |
| 10/07/2026 19:36 | 1 | 816.12 |
| 10/07/2026 19:36 | 7 | 815.86 |
| 10/07/2026 19:36 | 11 | 815.86 |
| 10/07/2026 19:36 | 6 | 815.88 |
| 10/07/2026 19:36 | 8 | 815.89 |
| 10/07/2026 19:36 | 40 | 815.96 |
| 10/07/2026 19:36 | 1 | 815.97 |
| 10/07/2026 19:36 | 1 | 816.00 |
| 10/07/2026 19:36 | 50 | 816.00 |
| 10/07/2026 19:36 | 4 | 816.00 |
| 10/07/2026 19:36 | 1 | 816.00 |
| 10/07/2026 19:36 | 2 | 816.00 |
| 10/07/2026 19:36 | 25 | 816.00 |
| 10/07/2026 19:36 | 40 | 816.01 |
| 10/07/2026 19:36 | 8 | 816.02 |
| 10/07/2026 19:35 | 1 | 816.30 |
| 10/07/2026 19:35 | 2 | 816.30 |
| 10/07/2026 19:35 | 18 | 816.41 |
| 10/07/2026 19:35 | 7 | 816.41 |
| 10/07/2026 19:35 | 1 | 816.41 |
| 10/07/2026 19:35 | 18 | 816.40 |
| 10/07/2026 19:35 | 36 | 816.29 |
| 10/07/2026 19:35 | 40 | 816.29 |
| 10/07/2026 19:35 | 1100 | 816.20 |
| 10/07/2026 19:35 | 1 | 816.22 |
| 10/07/2026 19:35 | 20 | 816.25 |
| 10/07/2026 19:35 | 9 | 816.30 |
| 10/07/2026 19:35 | 18 | 816.33 |
| 10/07/2026 19:35 | 49 | 816.52 |
| 10/07/2026 19:35 | 62 | 816.52 |
| 10/07/2026 19:35 | 12 | 816.52 |
| 10/07/2026 19:35 | 50 | 816.52 |
| 10/07/2026 19:35 | 10 | 816.47 |
| 10/07/2026 19:35 | 2 | 816.37 |
| 10/07/2026 19:35 | 1 | 816.44 |
| 10/07/2026 19:35 | 40 | 816.44 |
| 10/07/2026 19:35 | 1 | 816.45 |
| 10/07/2026 19:35 | 16 | 816.62 |
| 10/07/2026 19:35 | 1 | 816.59 |
| 10/07/2026 19:35 | 2 | 816.62 |
| 10/07/2026 19:35 | 40 | 816.62 |
| 10/07/2026 19:35 | 20 | 816.72 |
| 10/07/2026 19:34 | 2 | 816.92 |
| 10/07/2026 19:34 | 1 | 816.91 |
| 10/07/2026 19:34 | 1 | 816.90 |
| 10/07/2026 19:34 | 1 | 816.88 |
| 10/07/2026 19:34 | 21 | 816.86 |
| 10/07/2026 19:34 | 8 | 816.81 |
| 10/07/2026 19:34 | 16 | 816.79 |
| 10/07/2026 19:34 | 24 | 816.79 |
| 10/07/2026 19:34 | 26 | 816.76 |
| 10/07/2026 19:34 | 40 | 816.75 |
| 10/07/2026 19:34 | 20 | 816.75 |
| 10/07/2026 19:34 | 20 | 816.66 |
| 10/07/2026 19:34 | 7 | 816.52 |
| 10/07/2026 19:34 | 20 | 816.57 |
| 10/07/2026 19:34 | 4 | 816.66 |
| 10/07/2026 19:34 | 20 | 816.57 |
| 10/07/2026 19:34 | 1 | 816.56 |
| 10/07/2026 19:34 | 2 | 816.51 |
| 10/07/2026 19:33 | 5 | 816.36 |
| 10/07/2026 19:33 | 40 | 816.27 |
| 10/07/2026 19:33 | 100 | 816.355 |
| 10/07/2026 19:33 | 75 | 816.34 |
| 10/07/2026 19:33 | 10 | 816.20 |
| 10/07/2026 19:33 | 1 | 816.21 |
| 10/07/2026 19:32 | 40 | 816.21 |
| 10/07/2026 19:32 | 1 | 816.24 |
| 10/07/2026 19:32 | 5 | 816.39 |
| 10/07/2026 19:32 | 80 | 816.33 |
| 10/07/2026 19:32 | 1 | 816.39 |
| 10/07/2026 19:32 | 2 | 816.50 |
| 10/07/2026 19:31 | 20 | 816.66 |
| 10/07/2026 19:31 | 15 | 816.535 |
| 10/07/2026 19:31 | 61 | 816.535 |
| 10/07/2026 19:31 | 2 | 816.59 |
| 10/07/2026 19:31 | 1 | 816.59 |
| 10/07/2026 19:31 | 1 | 816.59 |
| 10/07/2026 19:31 | 2 | 816.59 |
| 10/07/2026 19:31 | 2 | 816.59 |
| 10/07/2026 19:31 | 1 | 816.59 |
| 10/07/2026 19:31 | 10 | 816.65 |
| 10/07/2026 19:31 | 30 | 816.82 |
| 10/07/2026 19:31 | 50 | 816.78 |
| 10/07/2026 19:31 | 20 | 816.47 |
| 10/07/2026 19:31 | 1 | 816.59 |
| 10/07/2026 19:30 | 10 | 816.62 |
| 10/07/2026 19:30 | 1 | 816.62 |
| 10/07/2026 19:30 | 1 | 816.57 |
| 10/07/2026 19:30 | 1 | 816.29 |
| 10/07/2026 19:30 | 40 | 816.24 |
| 10/07/2026 19:30 | 14 | 816.31 |
| 10/07/2026 19:30 | 11 | 816.31 |
| 10/07/2026 19:30 | 37 | 816.41 |
| 10/07/2026 19:30 | 3 | 816.41 |
| 10/07/2026 19:30 | 40 | 816.42 |
| 10/07/2026 19:30 | 1 | 816.81 |
| 10/07/2026 19:30 | 2 | 816.94 |
| 10/07/2026 19:30 | 1 | 816.98 |
| 10/07/2026 19:30 | 1 | 816.96 |
| 10/07/2026 19:30 | 20 | 816.95 |
| 10/07/2026 19:30 | 1 | 816.94 |
| 10/07/2026 19:29 | 1 | 816.80 |
| 10/07/2026 19:29 | 2 | 816.48 |
| 10/07/2026 19:29 | 2 | 816.48 |
| 10/07/2026 19:29 | 6 | 816.50 |
| 10/07/2026 19:29 | 4 | 816.50 |
| 10/07/2026 19:29 | 25 | 816.50 |
| 10/07/2026 19:29 | 1 | 816.51 |
| 10/07/2026 19:29 | 10 | 816.57 |
| 10/07/2026 19:29 | 40 | 816.57 |
| 10/07/2026 19:29 | 10 | 816.73 |
| 10/07/2026 19:29 | 10 | 816.77 |
| 10/07/2026 19:29 | 3 | 816.76 |
| 10/07/2026 19:29 | 5 | 816.76 |
| 10/07/2026 19:29 | 5 | 816.76 |
| 10/07/2026 19:29 | 25 | 816.86 |
| 10/07/2026 19:29 | 5 | 816.855 |
| 10/07/2026 19:28 | 6 | 817.00 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 35 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 1 | 817.19 |
| 10/07/2026 19:28 | 10 | 817.17 |
| 10/07/2026 19:28 | 1 | 817.07 |
| 10/07/2026 19:28 | 4 | 817.07 |
| 10/07/2026 19:28 | 3 | 817.07 |
| 10/07/2026 19:28 | 1 | 817.01 |
| 10/07/2026 19:28 | 2 | 817.00 |
| 10/07/2026 19:28 | 7 | 817.00 |
| 10/07/2026 19:28 | 3 | 817.00 |
| 10/07/2026 19:28 | 40 | 816.69 |
| 10/07/2026 19:28 | 10 | 816.59 |
| 10/07/2026 19:28 | 40 | 816.59 |
| 10/07/2026 19:28 | 40 | 816.59 |
| 10/07/2026 19:28 | 1 | 816.59 |
| 10/07/2026 19:28 | 40 | 816.59 |
| 10/07/2026 19:28 | 1 | 816.59 |
| 10/07/2026 19:28 | 1 | 816.59 |
| 10/07/2026 19:28 | 17 | 816.60 |
| 10/07/2026 19:28 | 25 | 816.62 |
| 10/07/2026 19:27 | 20 | 816.78 |
| 10/07/2026 19:27 | 20 | 816.66 |
| 10/07/2026 19:27 | 40 | 816.66 |
| 10/07/2026 19:27 | 45 | 816.66 |
| 10/07/2026 19:27 | 1 | 816.62 |
| 10/07/2026 19:27 | 1 | 816.87 |
| 10/07/2026 19:27 | 24 | 816.84 |
| 10/07/2026 19:27 | 1 | 816.83 |
| 10/07/2026 19:27 | 8 | 816.82 |
| 10/07/2026 19:27 | 1 | 816.76 |
| 10/07/2026 19:27 | 18 | 816.75 |
| 10/07/2026 19:27 | 1 | 816.75 |
| 10/07/2026 19:27 | 5 | 816.67 |
| 10/07/2026 19:27 | 14 | 816.67 |
| 10/07/2026 19:27 | 33 | 816.67 |
| 10/07/2026 19:27 | 26 | 816.67 |
| 10/07/2026 19:26 | 2 | 816.61 |
| 10/07/2026 19:26 | 39 | 816.61 |
| 10/07/2026 19:26 | 1 | 816.61 |
| 10/07/2026 19:26 | 1 | 816.56 |
| 10/07/2026 19:26 | 1 | 816.37 |
| 10/07/2026 19:26 | 1 | 816.47 |
| 10/07/2026 19:26 | 8 | 816.285 |
| 10/07/2026 19:26 | 100 | 816.48 |
| 10/07/2026 19:26 | 12 | 816.48 |
| 10/07/2026 19:26 | 117 | 816.48 |
| 10/07/2026 19:26 | 1 | 816.42 |
| 10/07/2026 19:26 | 2 | 816.35 |
| 10/07/2026 19:26 | 4 | 816.29 |
| 10/07/2026 19:26 | 4 | 816.29 |
| 10/07/2026 19:25 | 18 | 815.90 |
| 10/07/2026 19:25 | 20 | 815.92 |
| 10/07/2026 19:25 | 2 | 816.07 |
| 10/07/2026 19:25 | 30 | 816.13 |
| 10/07/2026 19:25 | 12 | 816.40 |
| 10/07/2026 19:25 | 3 | 816.49 |
| 10/07/2026 19:25 | 20 | 816.50 |
| 10/07/2026 19:25 | 3 | 816.50 |
| 10/07/2026 19:25 | 40 | 816.50 |
| 10/07/2026 19:25 | 1 | 816.51 |
| 10/07/2026 19:25 | 92 | 816.71 |
| 10/07/2026 19:25 | 25 | 816.71 |
| 10/07/2026 19:25 | 18 | 816.71 |
| 10/07/2026 19:25 | 40 | 816.61 |
| 10/07/2026 19:25 | 13 | 816.765 |
| 10/07/2026 19:25 | 40 | 816.73 |
| 10/07/2026 19:25 | 40 | 816.73 |
| 10/07/2026 19:25 | 20 | 816.62 |
| 10/07/2026 19:25 | 1 | 816.69 |
| 10/07/2026 19:25 | 1 | 816.69 |
| 10/07/2026 19:25 | 7 | 816.69 |
| 10/07/2026 19:25 | 1 | 816.69 |
| 10/07/2026 19:25 | 1 | 816.69 |
| 10/07/2026 19:25 | 1 | 816.69 |
| 10/07/2026 19:24 | 1 | 816.69 |
| 10/07/2026 19:24 | 1 | 816.66 |
| 10/07/2026 19:24 | 9 | 816.60 |
| 10/07/2026 19:24 | 1 | 816.54 |
| 10/07/2026 19:24 | 40 | 816.53 |
| 10/07/2026 19:24 | 41 | 816.52 |
| 10/07/2026 19:24 | 2 | 816.32 |
| 10/07/2026 19:24 | 20 | 816.26 |
| 10/07/2026 19:24 | 50 | 816.17 |
| 10/07/2026 19:24 | 2 | 816.00 |
| 10/07/2026 19:24 | 75 | 816.07 |
| 10/07/2026 19:24 | 25 | 816.08 |
| 10/07/2026 19:23 | 42 | 816.10 |
| 10/07/2026 19:23 | 18 | 816.10 |
| 10/07/2026 19:23 | 37 | 816.13 |
| 10/07/2026 19:23 | 3 | 816.13 |
| 10/07/2026 19:23 | 15 | 816.26 |
| 10/07/2026 19:23 | 3 | 816.26 |
| 10/07/2026 19:23 | 2 | 816.34 |
| 10/07/2026 19:23 | 3 | 816.34 |
| 10/07/2026 19:23 | 5 | 816.34 |
| 10/07/2026 19:23 | 6 | 816.27 |
| 10/07/2026 19:23 | 1 | 816.27 |
| 10/07/2026 19:23 | 2 | 816.43 |
| 10/07/2026 19:23 | 6 | 816.43 |
| 10/07/2026 19:23 | 3 | 816.47 |
| 10/07/2026 19:23 | 75 | 816.60 |
| 10/07/2026 19:23 | 1 | 816.53 |
| 10/07/2026 19:23 | 107 | 816.66 |
| 10/07/2026 19:23 | 13 | 816.66 |
| 10/07/2026 19:23 | 8 | 816.66 |
| 10/07/2026 19:22 | 22 | 816.77 |
| 10/07/2026 19:22 | 33 | 816.69 |
| 10/07/2026 19:22 | 7 | 816.69 |
| 10/07/2026 19:22 | 10 | 817.00 |
| 10/07/2026 19:22 | 2 | 817.00 |
| 10/07/2026 19:22 | 1 | 816.99 |
| 10/07/2026 19:22 | 3 | 816.99 |
| 10/07/2026 19:22 | 5 | 816.89 |
| 10/07/2026 19:22 | 32 | 816.89 |
| 10/07/2026 19:22 | 8 | 816.89 |
| 10/07/2026 19:22 | 32 | 816.89 |
| 10/07/2026 19:22 | 8 | 816.89 |
| 10/07/2026 19:22 | 32 | 816.89 |
| 10/07/2026 19:22 | 32 | 816.89 |
| 10/07/2026 19:22 | 40 | 816.89 |
| 10/07/2026 19:22 | 43 | 816.79 |
| 10/07/2026 19:22 | 30 | 816.80 |
| 10/07/2026 19:22 | 40 | 816.80 |
| 10/07/2026 19:22 | 40 | 816.79 |
| 10/07/2026 19:22 | 40 | 816.79 |
| 10/07/2026 19:22 | 3 | 816.75 |
| 10/07/2026 19:22 | 4 | 816.70 |
| 10/07/2026 19:22 | 40 | 816.54 |
| 10/07/2026 19:22 | 40 | 816.54 |
| 10/07/2026 19:22 | 40 | 816.54 |
| 10/07/2026 19:22 | 25 | 816.63 |
| 10/07/2026 19:22 | 25 | 816.62 |
| 10/07/2026 19:22 | 1 | 816.48 |
| 10/07/2026 19:22 | 1 | 816.55 |
| 10/07/2026 19:22 | 40 | 816.54 |
| 10/07/2026 19:22 | 24 | 816.50 |
| 10/07/2026 19:22 | 2 | 816.49 |
| 10/07/2026 19:22 | 40 | 816.49 |
| 10/07/2026 19:21 | 40 | 816.49 |
| 10/07/2026 19:21 | 40 | 816.49 |
| 10/07/2026 19:21 | 20 | 816.25 |
| 10/07/2026 19:21 | 30 | 816.22 |
| 10/07/2026 19:21 | 40 | 815.99 |
| 10/07/2026 19:21 | 15 | 815.97 |
| 10/07/2026 19:21 | 5 | 815.97 |
| 10/07/2026 19:21 | 3 | 815.94 |
| 10/07/2026 19:21 | 5 | 815.94 |
| 10/07/2026 19:21 | 25 | 815.90 |
| 10/07/2026 19:21 | 33 | 815.86 |
| 10/07/2026 19:21 | 7 | 815.86 |
| 10/07/2026 19:21 | 1 | 815.80 |
| 10/07/2026 19:21 | 40 | 815.60 |
| 10/07/2026 19:21 | 10 | 815.69 |
| 10/07/2026 19:21 | 1 | 815.83 |
| 10/07/2026 19:21 | 20 | 815.83 |
| 10/07/2026 19:21 | 1 | 815.79 |
| 10/07/2026 19:21 | 3 | 815.66 |
| 10/07/2026 19:21 | 18 | 815.67 |
| 10/07/2026 19:21 | 1 | 815.67 |
| 10/07/2026 19:21 | 2 | 815.67 |
| 10/07/2026 19:21 | 7 | 815.67 |
| 10/07/2026 19:21 | 3 | 815.67 |
| 10/07/2026 19:21 | 1 | 815.67 |
| 10/07/2026 19:21 | 10 | 815.73 |
| 10/07/2026 19:20 | 1 | 815.91 |
| 10/07/2026 19:20 | 5 | 816.08 |
| 10/07/2026 19:20 | 1 | 816.00 |
| 10/07/2026 19:20 | 4 | 816.00 |
| 10/07/2026 19:20 | 1 | 815.98 |
| 10/07/2026 19:20 | 45 | 815.82 |
| 10/07/2026 19:20 | 40 | 815.85 |
| 10/07/2026 19:20 | 15 | 815.68 |
| 10/07/2026 19:20 | 15 | 815.64 |
| 10/07/2026 19:20 | 15 | 815.66 |
| 10/07/2026 19:20 | 15 | 815.65 |
| 10/07/2026 19:20 | 13 | 815.54 |
| 10/07/2026 19:19 | 40 | 815.26 |
| 10/07/2026 19:19 | 1 | 815.21 |
| 10/07/2026 19:19 | 40 | 815.21 |
| 10/07/2026 19:19 | 2 | 815.17 |
| 10/07/2026 19:19 | 18 | 814.99 |
| 10/07/2026 19:19 | 1 | 814.99 |
| 10/07/2026 19:19 | 2 | 814.91 |
| 10/07/2026 19:19 | 20 | 814.91 |
| 10/07/2026 19:19 | 20 | 814.79 |
| 10/07/2026 19:18 | 50 | 814.79 |
| 10/07/2026 19:18 | 2 | 814.78 |
| 10/07/2026 19:18 | 20 | 814.78 |
| 10/07/2026 19:18 | 108 | 814.78 |
| 10/07/2026 19:18 | 7 | 814.78 |
| 10/07/2026 19:18 | 32 | 814.88 |
| 10/07/2026 19:18 | 57 | 814.79 |
| 10/07/2026 19:18 | 18 | 814.79 |
| 10/07/2026 19:18 | 40 | 814.79 |
| 10/07/2026 19:18 | 2 | 814.88 |
| 10/07/2026 19:18 | 1 | 814.99 |
| 10/07/2026 19:18 | 1 | 814.98 |
| 10/07/2026 19:18 | 1 | 814.98 |
| 10/07/2026 19:18 | 1 | 814.98 |
| 10/07/2026 19:18 | 1 | 814.98 |
| 10/07/2026 19:18 | 1 | 814.98 |
| 10/07/2026 19:18 | 1 | 814.98 |
| 10/07/2026 19:18 | 1 | 814.98 |
| 10/07/2026 19:18 | 4 | 814.875 |
| 10/07/2026 19:18 | 5 | 814.875 |
| 10/07/2026 19:18 | 10 | 814.79 |
| 10/07/2026 19:18 | 2 | 814.76 |
| 10/07/2026 19:18 | 2 | 814.62 |
| 10/07/2026 19:18 | 2 | 814.64 |
| 10/07/2026 19:18 | 2 | 814.70 |
| 10/07/2026 19:18 | 2 | 814.78 |
| 10/07/2026 19:18 | 1 | 814.63 |
| 10/07/2026 19:18 | 1 | 814.62 |
| 10/07/2026 19:18 | 2 | 814.58 |
| 10/07/2026 19:18 | 15 | 814.56 |
| 10/07/2026 19:18 | 5 | 814.56 |
| 10/07/2026 19:18 | 20 | 814.50 |
| 10/07/2026 19:18 | 40 | 814.44 |
| 10/07/2026 19:18 | 200 | 814.44 |
| 10/07/2026 19:18 | 1 | 814.43 |
| 10/07/2026 19:17 | 25 | 814.25 |
| 10/07/2026 19:17 | 29 | 814.25 |
| 10/07/2026 19:17 | 11 | 814.25 |
| 10/07/2026 19:17 | 1 | 814.13 |
| 10/07/2026 19:17 | 6 | 814.15 |
| 10/07/2026 19:17 | 5 | 814.30 |
| 10/07/2026 19:17 | 3 | 814.36 |
| 10/07/2026 19:17 | 4 | 814.35 |
| 10/07/2026 19:17 | 40 | 814.32 |
| 10/07/2026 19:17 | 2 | 814.33 |
| 10/07/2026 19:17 | 1 | 814.33 |
| 10/07/2026 19:17 | 40 | 814.33 |
| 10/07/2026 19:17 | 34 | 814.34 |
| 10/07/2026 19:17 | 5 | 814.34 |
| 10/07/2026 19:17 | 1 | 814.34 |
| 10/07/2026 19:17 | 2 | 814.35 |
| 10/07/2026 19:17 | 25 | 814.61 |
| 10/07/2026 19:17 | 1 | 814.61 |
| 10/07/2026 19:17 | 40 | 814.61 |
| 10/07/2026 19:17 | 40 | 814.61 |
| 10/07/2026 19:17 | 10 | 814.59 |
| 10/07/2026 19:17 | 3 | 814.59 |
| 10/07/2026 19:17 | 40 | 814.53 |
| 10/07/2026 19:17 | 1 | 814.54 |
| 10/07/2026 19:17 | 10 | 814.59 |
| 10/07/2026 19:17 | 10 | 814.59 |
| 10/07/2026 19:17 | 1 | 814.64 |
| 10/07/2026 19:17 | 2 | 814.67 |
| 10/07/2026 19:17 | 3 | 814.76 |
| 10/07/2026 19:16 | 3 | 814.93 |
| 10/07/2026 19:16 | 2 | 814.70 |
| 10/07/2026 19:16 | 85 | 814.75 |
| 10/07/2026 19:16 | 15 | 814.75 |
| 10/07/2026 19:16 | 3 | 814.93 |
| 10/07/2026 19:16 | 7 | 814.85 |
| 10/07/2026 19:16 | 6 | 814.84 |
| 10/07/2026 19:16 | 2 | 814.85 |
| 10/07/2026 19:16 | 2 | 814.85 |
| 10/07/2026 19:16 | 2 | 814.85 |
| 10/07/2026 19:16 | 1 | 814.87 |
| 10/07/2026 19:16 | 2 | 814.87 |
| 10/07/2026 19:16 | 18 | 814.92 |
| 10/07/2026 19:16 | 2 | 815.15 |
| 10/07/2026 19:16 | 2 | 815.035 |
| 10/07/2026 19:16 | 4 | 815.035 |
| 10/07/2026 19:16 | 4 | 815.035 |
| 10/07/2026 19:16 | 4 | 815.035 |
| 10/07/2026 19:16 | 4 | 815.035 |
| 10/07/2026 19:16 | 4 | 815.035 |
| 10/07/2026 19:16 | 4 | 815.035 |
| 10/07/2026 19:16 | 4 | 815.035 |
| 10/07/2026 19:16 | 10 | 815.03 |
| 10/07/2026 19:16 | 97 | 815.01 |
| 10/07/2026 19:15 | 4 | 815.03 |
| 10/07/2026 19:15 | 80 | 815.02 |
| 10/07/2026 19:15 | 30 | 815.01 |
| 10/07/2026 19:15 | 50 | 815.01 |
| 10/07/2026 19:15 | 75 | 815.00 |
| 10/07/2026 19:15 | 5 | 814.90 |
| 10/07/2026 19:15 | 1 | 814.88 |
| 10/07/2026 19:15 | 1 | 814.87 |
| 10/07/2026 19:15 | 40 | 814.87 |
| 10/07/2026 19:15 | 8 | 814.87 |
| 10/07/2026 19:15 | 1 | 814.82 |
| 10/07/2026 19:15 | 7 | 814.88 |
| 10/07/2026 19:15 | 15 | 814.90 |
| 10/07/2026 19:15 | 10 | 815.05 |
| 10/07/2026 19:15 | 2 | 815.05 |
| 10/07/2026 19:15 | 2 | 815.00 |
| 10/07/2026 19:15 | 3 | 815.00 |
| 10/07/2026 19:15 | 12 | 815.00 |
| 10/07/2026 19:15 | 8 | 815.00 |
| 10/07/2026 19:14 | 1 | 814.93 |
| 10/07/2026 19:14 | 2 | 814.92 |
| 10/07/2026 19:14 | 7 | 814.91 |
| 10/07/2026 19:14 | 40 | 814.91 |
| 10/07/2026 19:14 | 40 | 814.91 |
| 10/07/2026 19:14 | 7 | 814.69 |
| 10/07/2026 19:14 | 20 | 814.71 |
| 10/07/2026 19:14 | 40 | 814.78 |
| 10/07/2026 19:13 | 18 | 814.48 |
| 10/07/2026 19:13 | 1 | 814.35 |
| 10/07/2026 19:13 | 40 | 814.35 |
| 10/07/2026 19:13 | 50 | 814.36 |
| 10/07/2026 19:13 | 100 | 814.36 |
| 10/07/2026 19:13 | 5 | 814.40 |
| 10/07/2026 19:13 | 2 | 814.41 |
| 10/07/2026 19:13 | 100 | 814.42 |
| 10/07/2026 19:13 | 2 | 814.42 |
| 10/07/2026 19:13 | 35 | 814.50 |
| 10/07/2026 19:13 | 50 | 814.50 |
| 10/07/2026 19:13 | 9 | 814.58 |
| 10/07/2026 19:13 | 2 | 814.66 |
| 10/07/2026 19:13 | 5 | 814.69 |
| 10/07/2026 19:13 | 3 | 814.70 |
| 10/07/2026 19:13 | 4 | 814.76 |
| 10/07/2026 19:13 | 1 | 814.76 |
| 10/07/2026 19:13 | 5 | 814.86 |
| 10/07/2026 19:13 | 7 | 814.95 |
| 10/07/2026 19:13 | 5 | 814.99 |
| 10/07/2026 19:13 | 55 | 814.98 |
| 10/07/2026 19:13 | 45 | 814.98 |
| 10/07/2026 19:13 | 5 | 815.18 |
| 10/07/2026 19:13 | 1 | 814.87 |
| 10/07/2026 19:13 | 1 | 814.87 |
| 10/07/2026 19:13 | 1 | 814.89 |
| 10/07/2026 19:13 | 6 | 814.87 |
| 10/07/2026 19:13 | 4 | 814.87 |
| 10/07/2026 19:13 | 1 | 814.87 |
| 10/07/2026 19:13 | 50 | 814.87 |
| 10/07/2026 19:13 | 1 | 815.00 |
| 10/07/2026 19:13 | 2 | 815.02 |
| 10/07/2026 19:13 | 50 | 815.15 |
| 10/07/2026 19:13 | 3 | 815.13 |
| 10/07/2026 19:12 | 7 | 815.12 |
| 10/07/2026 19:12 | 50 | 814.95 |
| 10/07/2026 19:12 | 6 | 814.80 |
| 10/07/2026 19:11 | 100 | 814.86 |
| 10/07/2026 19:11 | 50 | 814.89 |
| 10/07/2026 19:11 | 2 | 814.94 |
| 10/07/2026 19:11 | 4 | 814.80 |
| 10/07/2026 19:11 | 1 | 814.97 |
| 10/07/2026 19:11 | 36 | 815.00 |
| 10/07/2026 19:11 | 1 | 815.00 |
| 10/07/2026 19:11 | 5 | 815.01 |
| 10/07/2026 19:11 | 3 | 815.29 |
| 10/07/2026 19:11 | 6 | 815.40 |
| 10/07/2026 19:11 | 20 | 815.49 |
| 10/07/2026 19:10 | 1 | 815.49 |
| 10/07/2026 19:10 | 40 | 815.43 |
| 10/07/2026 19:10 | 6 | 815.36 |
| 10/07/2026 19:10 | 2 | 815.36 |
| 10/07/2026 19:10 | 3 | 815.33 |
| 10/07/2026 19:10 | 2 | 815.29 |
| 10/07/2026 19:10 | 18 | 815.29 |
| 10/07/2026 19:10 | 1 | 815.13 |
| 10/07/2026 19:10 | 1 | 815.01 |
| 10/07/2026 19:10 | 1 | 815.13 |
| 10/07/2026 19:10 | 1 | 815.14 |
| 10/07/2026 19:10 | 1 | 815.11 |
| 10/07/2026 19:10 | 1 | 815.12 |
| 10/07/2026 19:10 | 1 | 815.07 |
| 10/07/2026 19:10 | 1 | 815.10 |
| 10/07/2026 19:10 | 20 | 815.40 |
| 10/07/2026 19:10 | 80 | 815.41 |
| 10/07/2026 19:10 | 2 | 815.43 |
| 10/07/2026 19:10 | 1 | 815.54 |
| 10/07/2026 19:10 | 2 | 815.62 |
| 10/07/2026 19:10 | 3 | 815.62 |
| 10/07/2026 19:10 | 6 | 815.62 |
| 10/07/2026 19:10 | 27 | 815.62 |
| 10/07/2026 19:10 | 40 | 815.89 |
| 10/07/2026 19:10 | 20 | 815.89 |
| 10/07/2026 19:10 | 63 | 815.78 |
| 10/07/2026 19:10 | 17 | 815.78 |
| 10/07/2026 19:10 | 76 | 815.78 |
| 10/07/2026 19:10 | 4 | 815.62 |
| 10/07/2026 19:10 | 40 | 815.94 |
| 10/07/2026 19:10 | 60 | 815.91 |
| 10/07/2026 19:10 | 100 | 815.91 |
| 10/07/2026 19:10 | 1 | 815.79 |
| 10/07/2026 19:09 | 2 | 815.72 |
| 10/07/2026 19:09 | 1 | 815.78 |
| 10/07/2026 19:09 | 40 | 815.93 |
| 10/07/2026 19:09 | 4 | 815.93 |
| 10/07/2026 19:09 | 6 | 815.96 |
| 10/07/2026 19:09 | 2 | 816.00 |
| 10/07/2026 19:09 | 26 | 816.49 |
| 10/07/2026 19:09 | 1 | 816.48 |
| 10/07/2026 19:09 | 2 | 816.48 |
| 10/07/2026 19:09 | 65 | 816.49 |
| 10/07/2026 19:09 | 50 | 816.45 |
| 10/07/2026 19:09 | 100 | 816.38 |
| 10/07/2026 19:09 | 1 | 816.33 |
| 10/07/2026 19:09 | 13 | 816.37 |
| 10/07/2026 19:09 | 27 | 816.29 |
| 10/07/2026 19:09 | 1 | 816.17 |
| 10/07/2026 19:09 | 1 | 815.89 |
| 10/07/2026 19:09 | 18 | 815.88 |
| 10/07/2026 19:09 | 1 | 815.88 |
| 10/07/2026 19:09 | 7 | 815.85 |
| 10/07/2026 19:09 | 41 | 815.85 |
| 10/07/2026 19:09 | 40 | 815.77 |
| 10/07/2026 19:09 | 6 | 815.77 |
| 10/07/2026 19:09 | 5 | 815.71 |
| 10/07/2026 19:09 | 40 | 815.71 |
| 10/07/2026 19:08 | 2 | 815.64 |
| 10/07/2026 19:08 | 4 | 815.64 |
| 10/07/2026 19:08 | 29 | 815.71 |
| 10/07/2026 19:08 | 1 | 815.68 |
| 10/07/2026 19:08 | 39 | 815.68 |
| 10/07/2026 19:08 | 1 | 815.68 |
| 10/07/2026 19:08 | 40 | 815.60 |
| 10/07/2026 19:08 | 39 | 815.53 |
| 10/07/2026 19:08 | 1 | 815.53 |
| 10/07/2026 19:08 | 1 | 815.49 |
| 10/07/2026 19:08 | 40 | 815.49 |
| 10/07/2026 19:08 | 12 | 815.44 |
| 10/07/2026 19:08 | 1 | 815.33 |
| 10/07/2026 19:08 | 70 | 815.43 |
| 10/07/2026 19:08 | 19 | 815.43 |
| 10/07/2026 19:08 | 2 | 815.32 |
| 10/07/2026 19:08 | 2 | 815.28 |
| 10/07/2026 19:08 | 12 | 815.28 |
| 10/07/2026 19:08 | 2 | 815.33 |
| 10/07/2026 19:08 | 52 | 815.33 |
| 10/07/2026 19:08 | 2 | 815.325 |
| 10/07/2026 19:08 | 40 | 815.35 |
| 10/07/2026 19:08 | 1 | 815.25 |
| 10/07/2026 19:08 | 1 | 815.22 |
| 10/07/2026 19:08 | 20 | 815.17 |
| 10/07/2026 19:08 | 1 | 815.17 |
| 10/07/2026 19:08 | 1 | 815.17 |
| 10/07/2026 19:08 | 10 | 815.15 |
| 10/07/2026 19:08 | 9 | 815.14 |
| 10/07/2026 19:08 | 2 | 815.14 |
| 10/07/2026 19:08 | 7 | 815.00 |
| 10/07/2026 19:08 | 3 | 815.00 |
| 10/07/2026 19:08 | 3 | 815.01 |
| 10/07/2026 19:08 | 14 | 815.01 |
| 10/07/2026 19:08 | 8 | 815.04 |
| 10/07/2026 19:08 | 2 | 815.03 |
| 10/07/2026 19:08 | 8 | 815.03 |
| 10/07/2026 19:08 | 1 | 814.93 |
| 10/07/2026 19:08 | 1 | 814.92 |
| 10/07/2026 19:08 | 1 | 814.92 |
| 10/07/2026 19:08 | 1 | 814.92 |
| 10/07/2026 19:08 | 1 | 814.92 |
| 10/07/2026 19:08 | 1 | 814.92 |
| 10/07/2026 19:07 | 2 | 814.92 |
| 10/07/2026 19:07 | 1 | 814.92 |
| 10/07/2026 19:07 | 13 | 814.75 |
| 10/07/2026 19:07 | 8 | 814.75 |
| 10/07/2026 19:07 | 50 | 814.75 |
| 10/07/2026 19:07 | 32 | 815.04 |
| 10/07/2026 19:07 | 8 | 815.03 |
| 10/07/2026 19:07 | 12 | 815.03 |
| 10/07/2026 19:07 | 40 | 815.03 |
| 10/07/2026 19:07 | 40 | 815.03 |
| 10/07/2026 19:07 | 3 | 814.93 |
| 10/07/2026 19:07 | 1 | 814.91 |
| 10/07/2026 19:07 | 1 | 814.67 |
| 10/07/2026 19:07 | 40 | 814.745 |
| 10/07/2026 19:06 | 2 | 815.04 |
| 10/07/2026 19:06 | 15 | 814.84 |
| 10/07/2026 19:06 | 14 | 814.84 |
| 10/07/2026 19:06 | 11 | 814.84 |
| 10/07/2026 19:06 | 10 | 814.78 |
| 10/07/2026 19:06 | 19 | 814.76 |
| 10/07/2026 19:06 | 20 | 814.57 |
| 10/07/2026 19:06 | 2 | 814.57 |
| 10/07/2026 19:06 | 2 | 814.57 |
| 10/07/2026 19:06 | 80 | 814.59 |
| 10/07/2026 19:06 | 20 | 814.59 |
| 10/07/2026 19:06 | 25 | 814.60 |
| 10/07/2026 19:06 | 1 | 814.80 |
| 10/07/2026 19:06 | 5 | 814.80 |
| 10/07/2026 19:06 | 20 | 814.80 |
| 10/07/2026 19:06 | 2 | 814.96 |
| 10/07/2026 19:06 | 4 | 815.00 |
| 10/07/2026 19:06 | 1 | 815.00 |
| 10/07/2026 19:06 | 1 | 815.00 |
| 10/07/2026 19:06 | 2 | 815.00 |
| 10/07/2026 19:06 | 40 | 815.00 |
| 10/07/2026 19:06 | 13 | 815.00 |
| 10/07/2026 19:06 | 40 | 815.02 |
| 10/07/2026 19:05 | 22 | 815.235 |
| 10/07/2026 19:05 | 2 | 815.00 |
| 10/07/2026 19:05 | 2 | 815.01 |
| 10/07/2026 19:05 | 1 | 815.02 |
| 10/07/2026 19:05 | 1 | 815.24 |
| 10/07/2026 19:05 | 20 | 815.45 |
| 10/07/2026 19:05 | 6 | 815.48 |
| 10/07/2026 19:05 | 34 | 815.48 |
| 10/07/2026 19:05 | 12 | 815.46 |
| 10/07/2026 19:05 | 2 | 815.22 |
| 10/07/2026 19:05 | 2 | 815.32 |
| 10/07/2026 19:05 | 10 | 815.44 |
| 10/07/2026 19:05 | 2 | 815.44 |
| 10/07/2026 19:05 | 1 | 815.68 |
| 10/07/2026 19:05 | 40 | 815.65 |
| 10/07/2026 19:05 | 80 | 815.63 |
| 10/07/2026 19:05 | 1 | 815.64 |
| 10/07/2026 19:05 | 20 | 815.63 |
| 10/07/2026 19:05 | 4 | 815.54 |
| 10/07/2026 19:04 | 10 | 815.325 |
| 10/07/2026 19:04 | 12 | 815.36 |
| 10/07/2026 19:04 | 1 | 815.62 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 4 | 815.48 |
| 10/07/2026 19:04 | 3 | 815.48 |
| 10/07/2026 19:04 | 1 | 815.48 |
| 10/07/2026 19:04 | 1 | 815.32 |
| 10/07/2026 19:04 | 1 | 815.31 |
| 10/07/2026 19:04 | 17 | 815.31 |
| 10/07/2026 19:04 | 1 | 815.31 |
| 10/07/2026 19:04 | 1 | 815.31 |
| 10/07/2026 19:04 | 1 | 815.31 |
| 10/07/2026 19:04 | 1 | 815.31 |
| 10/07/2026 19:04 | 1 | 815.31 |
| 10/07/2026 19:04 | 1 | 815.31 |
| 10/07/2026 19:04 | 1 | 815.31 |
| 10/07/2026 19:04 | 12 | 815.31 |
| 10/07/2026 19:04 | 100 | 815.32 |
| 10/07/2026 19:04 | 32 | 815.32 |
| 10/07/2026 19:04 | 40 | 815.32 |
| 10/07/2026 19:04 | 8 | 815.32 |
| 10/07/2026 19:04 | 32 | 815.32 |
| 10/07/2026 19:04 | 8 | 815.32 |
| 10/07/2026 19:04 | 40 | 815.32 |
| 10/07/2026 19:04 | 40 | 815.32 |
| 10/07/2026 19:04 | 40 | 815.32 |
| 10/07/2026 19:04 | 5 | 815.32 |
| 10/07/2026 19:04 | 12 | 815.23 |
| 10/07/2026 19:04 | 1 | 815.01 |
| 10/07/2026 19:03 | 1 | 815.01 |
| 10/07/2026 19:03 | 1 | 815.09 |
| 10/07/2026 19:03 | 10 | 815.13 |
| 10/07/2026 19:03 | 1 | 815.24 |
| 10/07/2026 19:03 | 5 | 815.55 |
| 10/07/2026 19:03 | 25 | 815.54 |
| 10/07/2026 19:03 | 50 | 815.49 |
| 10/07/2026 19:03 | 80 | 815.50 |
| 10/07/2026 19:03 | 1 | 815.45 |
| 10/07/2026 19:03 | 1 | 815.48 |
| 10/07/2026 19:03 | 20 | 815.50 |
| 10/07/2026 19:03 | 1 | 815.50 |
| 10/07/2026 19:03 | 40 | 815.53 |
| 10/07/2026 19:03 | 2 | 815.57 |
| 10/07/2026 19:03 | 80 | 815.78 |
| 10/07/2026 19:03 | 1 | 815.70 |
| 10/07/2026 19:03 | 20 | 815.70 |
| 10/07/2026 19:03 | 7 | 815.70 |
| 10/07/2026 19:03 | 1 | 815.73 |
| 10/07/2026 19:03 | 36 | 815.80 |
| 10/07/2026 19:03 | 6 | 815.90 |
| 10/07/2026 19:03 | 11 | 816.05 |
| 10/07/2026 19:03 | 17 | 816.24 |
| 10/07/2026 19:03 | 23 | 816.20 |
| 10/07/2026 19:03 | 40 | 815.77 |
| 10/07/2026 19:03 | 2 | 815.93 |
| 10/07/2026 19:03 | 40 | 816.11 |
| 10/07/2026 19:03 | 40 | 816.11 |
| 10/07/2026 19:03 | 40 | 816.10 |
| 10/07/2026 19:03 | 20 | 816.09 |
| 10/07/2026 19:03 | 40 | 816.09 |
| 10/07/2026 19:03 | 14 | 816.04 |
| 10/07/2026 19:03 | 6 | 816.04 |
| 10/07/2026 19:03 | 20 | 816.03 |
| 10/07/2026 19:03 | 20 | 816.03 |
| 10/07/2026 19:02 | 6 | 815.86 |
| 10/07/2026 19:02 | 20 | 816.02 |
| 10/07/2026 19:02 | 4 | 815.86 |
| 10/07/2026 19:02 | 4 | 815.86 |
| 10/07/2026 19:02 | 100 | 815.77 |
| 10/07/2026 19:02 | 40 | 815.72 |
| 10/07/2026 19:02 | 12 | 815.67 |
| 10/07/2026 19:02 | 1 | 815.60 |
| 10/07/2026 19:02 | 7 | 815.465 |
| 10/07/2026 19:02 | 100 | 815.47 |
| 10/07/2026 19:02 | 2 | 815.14 |
| 10/07/2026 19:02 | 2 | 815.10 |
| 10/07/2026 19:02 | 7 | 815.10 |
| 10/07/2026 19:02 | 20 | 815.10 |
| 10/07/2026 19:02 | 1 | 815.19 |
| 10/07/2026 19:02 | 4 | 815.27 |
| 10/07/2026 19:02 | 14 | 815.27 |
| 10/07/2026 19:02 | 14 | 815.28 |
| 10/07/2026 19:02 | 40 | 815.24 |
| 10/07/2026 19:02 | 14 | 816.04 |
| 10/07/2026 19:02 | 18 | 816.04 |
| 10/07/2026 19:02 | 10 | 816.06 |
| 10/07/2026 19:02 | 2 | 816.01 |
| 10/07/2026 19:02 | 74 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 1 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 22 | 815.97 |
| 10/07/2026 19:02 | 1 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 40 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 14 | 815.97 |
| 10/07/2026 19:02 | 1 | 815.97 |
| 10/07/2026 19:02 | 2 | 815.97 |
| 10/07/2026 19:02 | 11 | 815.97 |
| 10/07/2026 19:02 | 60 | 815.97 |
| 10/07/2026 19:02 | 60 | 815.97 |
| 10/07/2026 19:02 | 60 | 815.97 |
| 10/07/2026 19:02 | 40 | 815.97 |
| 10/07/2026 19:02 | 60 | 815.97 |
| 10/07/2026 19:02 | 1 | 815.97 |
| 10/07/2026 19:02 | 10 | 815.75 |
| 10/07/2026 19:02 | 10 | 815.58 |
| 10/07/2026 19:02 | 40 | 815.15 |
| 10/07/2026 19:02 | 20 | 815.15 |
| 10/07/2026 19:02 | 40 | 815.15 |
| 10/07/2026 19:02 | 3 | 815.53 |
| 10/07/2026 19:02 | 8 | 815.45 |
| 10/07/2026 19:02 | 4 | 815.45 |
| 10/07/2026 19:02 | 5 | 815.45 |
| 10/07/2026 19:02 | 25 | 815.29 |
| 10/07/2026 19:02 | 1 | 815.28 |
| 10/07/2026 19:02 | 1 | 815.28 |
| 10/07/2026 19:02 | 1 | 815.28 |
| 10/07/2026 19:02 | 1 | 815.25 |
| 10/07/2026 19:02 | 1 | 815.25 |
| 10/07/2026 19:02 | 1 | 815.25 |
| 10/07/2026 19:02 | 1 | 815.25 |
| 10/07/2026 19:02 | 10 | 814.97 |
| 10/07/2026 19:02 | 1 | 815.25 |
| 10/07/2026 19:02 | 1 | 815.07 |
| 10/07/2026 19:02 | 10 | 815.06 |
| 10/07/2026 19:02 | 1 | 815.06 |
| 10/07/2026 19:02 | 1 | 814.98 |
| 10/07/2026 19:02 | 11 | 814.98 |
| 10/07/2026 19:02 | 1 | 814.93 |
| 10/07/2026 19:02 | 1 | 814.87 |
| 10/07/2026 19:02 | 1 | 814.86 |
| 10/07/2026 19:02 | 8 | 814.82 |
| 10/07/2026 19:02 | 130 | 814.71 |
| 10/07/2026 19:02 | 30 | 814.71 |
| 10/07/2026 19:02 | 12 | 814.70 |
| 10/07/2026 19:02 | 38 | 814.68 |
| 10/07/2026 19:02 | 12 | 814.68 |
| 10/07/2026 19:01 | 40 | 814.34 |
| 10/07/2026 19:01 | 2 | 814.32 |
| 10/07/2026 19:01 | 1 | 814.35 |
| 10/07/2026 19:01 | 1 | 814.36 |
| 10/07/2026 19:01 | 40 | 814.48 |
| 10/07/2026 19:01 | 1 | 814.53 |
| 10/07/2026 19:01 | 12 | 814.64 |
| 10/07/2026 19:01 | 1 | 814.73 |
| 10/07/2026 19:01 | 100 | 814.73 |
| 10/07/2026 19:01 | 40 | 814.73 |
| 10/07/2026 19:01 | 100 | 814.72 |
| 10/07/2026 19:01 | 40 | 814.53 |
| 10/07/2026 19:01 | 19 | 814.51 |
| 10/07/2026 19:00 | 1 | 814.78 |
| 10/07/2026 19:00 | 8 | 814.82 |
| 10/07/2026 19:00 | 1 | 814.81 |
| 10/07/2026 19:00 | 40 | 814.79 |
| 10/07/2026 19:00 | 40 | 814.79 |
| 10/07/2026 19:00 | 40 | 814.78 |
| 10/07/2026 19:00 | 80 | 814.77 |
| 10/07/2026 19:00 | 16 | 814.68 |
| 10/07/2026 19:00 | 2 | 814.57 |
| 10/07/2026 19:00 | 10 | 814.57 |
| 10/07/2026 19:00 | 1 | 814.41 |
| 10/07/2026 19:00 | 80 | 814.67 |
| 10/07/2026 19:00 | 12 | 814.76 |
| 10/07/2026 19:00 | 1 | 814.76 |
| 10/07/2026 19:00 | 1 | 814.74 |
| 10/07/2026 18:59 | 18 | 814.65 |
| 10/07/2026 18:59 | 5 | 814.65 |
| 10/07/2026 18:59 | 33 | 814.65 |
| 10/07/2026 18:59 | 2 | 814.64 |
| 10/07/2026 18:59 | 80 | 814.64 |
| 10/07/2026 18:59 | 5 | 814.44 |
| 10/07/2026 18:59 | 40 | 814.44 |
| 10/07/2026 18:59 | 24 | 814.65 |
| 10/07/2026 18:59 | 100 | 814.64 |
| 10/07/2026 18:59 | 7 | 814.13 |
| 10/07/2026 18:59 | 10 | 814.16 |
| 10/07/2026 18:59 | 7 | 814.11 |
| 10/07/2026 18:58 | 4 | 814.25 |
| 10/07/2026 18:58 | 1 | 814.10 |
| 10/07/2026 18:58 | 1 | 814.14 |
| 10/07/2026 18:58 | 1 | 814.14 |
| 10/07/2026 18:58 | 1 | 814.14 |
| 10/07/2026 18:58 | 7 | 814.23 |
| 10/07/2026 18:58 | 1 | 814.25 |
| 10/07/2026 18:58 | 1 | 814.25 |
| 10/07/2026 18:58 | 11 | 814.17 |
| 10/07/2026 18:58 | 1 | 814.24 |
| 10/07/2026 18:58 | 7 | 814.53 |
| 10/07/2026 18:58 | 5 | 814.52 |
| 10/07/2026 18:58 | 1 | 814.36 |
| 10/07/2026 18:58 | 5 | 814.46 |
| 10/07/2026 18:58 | 10 | 814.33 |
| 10/07/2026 18:58 | 5 | 814.52 |
| 10/07/2026 18:58 | 5 | 814.52 |
| 10/07/2026 18:58 | 30 | 814.47 |
| 10/07/2026 18:58 | 18 | 814.49 |
| 10/07/2026 18:58 | 4 | 814.52 |
| 10/07/2026 18:58 | 1 | 814.36 |
| 10/07/2026 18:58 | 1 | 814.34 |
| 10/07/2026 18:57 | 95 | 814.66 |
| 10/07/2026 18:57 | 10 | 814.64 |
| 10/07/2026 18:57 | 20 | 814.40 |
| 10/07/2026 18:57 | 1 | 814.42 |
| 10/07/2026 18:57 | 1 | 814.42 |
| 10/07/2026 18:57 | 1 | 814.42 |
| 10/07/2026 18:57 | 20 | 814.42 |
| 10/07/2026 18:57 | 10 | 814.39 |
| 10/07/2026 18:57 | 30 | 814.39 |
| 10/07/2026 18:57 | 40 | 814.39 |
| 10/07/2026 18:57 | 80 | 814.39 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 4 | 814.27 |
| 10/07/2026 18:57 | 1 | 814.26 |
| 10/07/2026 18:56 | 8 | 814.22 |
| 10/07/2026 18:56 | 3 | 814.09 |
| 10/07/2026 18:56 | 19 | 813.94 |
| 10/07/2026 18:56 | 22 | 813.95 |
| 10/07/2026 18:56 | 4 | 813.95 |
| 10/07/2026 18:56 | 4 | 813.95 |
| 10/07/2026 18:56 | 14 | 813.95 |
| 10/07/2026 18:56 | 11 | 813.95 |
| 10/07/2026 18:56 | 5 | 813.95 |
| 10/07/2026 18:56 | 9 | 813.85 |
| 10/07/2026 18:56 | 1 | 813.85 |
| 10/07/2026 18:56 | 1 | 813.89 |
| 10/07/2026 18:56 | 3 | 813.92 |
| 10/07/2026 18:55 | 8 | 814.24 |
| 10/07/2026 18:55 | 58 | 814.18 |
| 10/07/2026 18:55 | 100 | 814.15 |
| 10/07/2026 18:55 | 100 | 814.14 |
| 10/07/2026 18:55 | 1 | 814.27 |
| 10/07/2026 18:55 | 1 | 814.27 |
| 10/07/2026 18:55 | 30 | 814.27 |
| 10/07/2026 18:55 | 1 | 814.26 |
| 10/07/2026 18:55 | 25 | 814.06 |
| 10/07/2026 18:54 | 1 | 813.81 |
| 10/07/2026 18:54 | 50 | 813.81 |
| 10/07/2026 18:54 | 5 | 813.81 |
| 10/07/2026 18:54 | 18 | 813.80 |
| 10/07/2026 18:54 | 40 | 813.77 |
| 10/07/2026 18:54 | 1 | 813.79 |
| 10/07/2026 18:54 | 10 | 813.80 |
| 10/07/2026 18:54 | 10 | 813.81 |
| 10/07/2026 18:54 | 40 | 813.83 |
| 10/07/2026 18:54 | 10 | 813.83 |
| 10/07/2026 18:54 | 10 | 813.83 |
| 10/07/2026 18:54 | 10 | 813.83 |
| 10/07/2026 18:54 | 10 | 813.83 |
| 10/07/2026 18:54 | 20 | 813.87 |
| 10/07/2026 18:54 | 5 | 813.88 |
| 10/07/2026 18:54 | 18 | 813.925 |
| 10/07/2026 18:54 | 40 | 813.96 |
| 10/07/2026 18:54 | 40 | 813.98 |
| 10/07/2026 18:54 | 1 | 814.00 |
| 10/07/2026 18:54 | 1 | 814.00 |
| 10/07/2026 18:54 | 100 | 814.00 |
| 10/07/2026 18:54 | 20 | 814.00 |
| 10/07/2026 18:54 | 7 | 814.08 |
| 10/07/2026 18:54 | 2 | 814.11 |
| 10/07/2026 18:54 | 2 | 814.20 |
| 10/07/2026 18:54 | 44 | 814.24 |
| 10/07/2026 18:54 | 53 | 814.32 |
| 10/07/2026 18:54 | 10 | 814.21 |
| 10/07/2026 18:53 | 40 | 814.17 |
| 10/07/2026 18:53 | 7 | 814.18 |
| 10/07/2026 18:53 | 43 | 814.18 |
| 10/07/2026 18:53 | 18 | 814.18 |
| 10/07/2026 18:53 | 40 | 814.25 |
| 10/07/2026 18:53 | 77 | 814.38 |
| 10/07/2026 18:53 | 5 | 814.29 |
| 10/07/2026 18:53 | 30 | 814.36 |
| 10/07/2026 18:53 | 1 | 814.60 |
| 10/07/2026 18:52 | 2 | 814.55 |
| 10/07/2026 18:52 | 1 | 814.55 |
| 10/07/2026 18:52 | 22 | 814.30 |
| 10/07/2026 18:52 | 1 | 814.26 |
| 10/07/2026 18:52 | 1 | 814.31 |
| 10/07/2026 18:52 | 1 | 814.31 |
| 10/07/2026 18:52 | 40 | 814.33 |
| 10/07/2026 18:52 | 21 | 814.34 |
| 10/07/2026 18:52 | 1 | 814.34 |
| 10/07/2026 18:52 | 2 | 814.26 |
| 10/07/2026 18:52 | 11 | 814.26 |
| 10/07/2026 18:52 | 1 | 814.30 |
| 10/07/2026 18:52 | 40 | 814.41 |
| 10/07/2026 18:52 | 1 | 814.44 |
| 10/07/2026 18:52 | 25 | 814.44 |
| 10/07/2026 18:52 | 40 | 814.35 |
| 10/07/2026 18:52 | 36 | 814.44 |
| 10/07/2026 18:52 | 25 | 814.41 |
| 10/07/2026 18:52 | 1 | 814.27 |
| 10/07/2026 18:52 | 10 | 814.35 |
| 10/07/2026 18:52 | 40 | 814.38 |
| 10/07/2026 18:52 | 9 | 814.43 |
| 10/07/2026 18:52 | 40 | 814.42 |
| 10/07/2026 18:52 | 40 | 814.42 |
| 10/07/2026 18:51 | 39 | 814.43 |
| 10/07/2026 18:51 | 1 | 814.53 |
| 10/07/2026 18:51 | 3 | 814.70 |
| 10/07/2026 18:51 | 3 | 814.69 |
| 10/07/2026 18:51 | 2 | 814.53 |
| 10/07/2026 18:51 | 40 | 814.53 |
| 10/07/2026 18:51 | 10 | 814.53 |
| 10/07/2026 18:51 | 40 | 814.57 |
| 10/07/2026 18:51 | 12 | 814.60 |
| 10/07/2026 18:51 | 40 | 814.68 |
| 10/07/2026 18:51 | 10 | 814.70 |
| 10/07/2026 18:51 | 20 | 814.70 |
| 10/07/2026 18:51 | 5 | 814.71 |
| 10/07/2026 18:51 | 3 | 814.78 |
| 10/07/2026 18:51 | 1 | 814.91 |
| 10/07/2026 18:51 | 40 | 815.02 |
| 10/07/2026 18:51 | 1 | 815.00 |
| 10/07/2026 18:51 | 1 | 815.00 |
| 10/07/2026 18:51 | 59 | 815.00 |
| 10/07/2026 18:51 | 2 | 815.00 |
| 10/07/2026 18:51 | 39 | 815.00 |
| 10/07/2026 18:51 | 10 | 815.00 |
| 10/07/2026 18:51 | 30 | 815.00 |
| 10/07/2026 18:51 | 10 | 815.00 |
| 10/07/2026 18:51 | 1 | 815.01 |
| 10/07/2026 18:51 | 80 | 815.09 |
| 10/07/2026 18:51 | 40 | 815.02 |
| 10/07/2026 18:51 | 100 | 815.285 |
| 10/07/2026 18:51 | 60 | 815.405 |
| 10/07/2026 18:51 | 40 | 815.405 |
| 10/07/2026 18:51 | 100 | 815.405 |
| 10/07/2026 18:51 | 160 | 815.29 |
| 10/07/2026 18:51 | 5 | 815.22 |
| 10/07/2026 18:50 | 75 | 815.18 |
| 10/07/2026 18:50 | 4 | 815.18 |
| 10/07/2026 18:50 | 96 | 815.22 |
| 10/07/2026 18:50 | 100 | 815.22 |
| 10/07/2026 18:50 | 100 | 815.22 |
| 10/07/2026 18:50 | 4 | 815.22 |
| 10/07/2026 18:50 | 100 | 815.22 |
| 10/07/2026 18:50 | 34 | 815.11 |
| 10/07/2026 18:50 | 6 | 815.11 |
| 10/07/2026 18:50 | 80 | 815.18 |
| 10/07/2026 18:50 | 50 | 815.22 |
| 10/07/2026 18:50 | 18 | 815.21 |
| 10/07/2026 18:50 | 25 | 815.01 |
| 10/07/2026 18:50 | 50 | 815.01 |
| 10/07/2026 18:50 | 80 | 815.03 |
| 10/07/2026 18:50 | 5 | 815.07 |
| 10/07/2026 18:50 | 80 | 815.22 |
| 10/07/2026 18:50 | 40 | 815.12 |
| 10/07/2026 18:50 | 2 | 815.24 |
| 10/07/2026 18:50 | 6 | 815.26 |
| 10/07/2026 18:50 | 1 | 815.47 |
| 10/07/2026 18:50 | 40 | 815.50 |
| 10/07/2026 18:50 | 40 | 815.47 |
| 10/07/2026 18:50 | 40 | 815.46 |
| 10/07/2026 18:50 | 12 | 815.45 |
| 10/07/2026 18:50 | 100 | 815.405 |
| 10/07/2026 18:50 | 100 | 815.405 |
| 10/07/2026 18:50 | 8 | 815.38 |
| 10/07/2026 18:50 | 3 | 815.38 |
| 10/07/2026 18:49 | 199 | 815.20 |
| 10/07/2026 18:49 | 1 | 815.20 |
| 10/07/2026 18:49 | 20 | 815.12 |
| 10/07/2026 18:49 | 1 | 815.10 |
| 10/07/2026 18:49 | 200 | 815.09 |
| 10/07/2026 18:49 | 8 | 815.00 |
| 10/07/2026 18:49 | 10 | 814.96 |
| 10/07/2026 18:49 | 10 | 814.96 |
| 10/07/2026 18:49 | 10 | 814.96 |
| 10/07/2026 18:49 | 10 | 814.95 |
| 10/07/2026 18:49 | 12 | 814.94 |
| 10/07/2026 18:49 | 20 | 814.94 |
| 10/07/2026 18:49 | 20 | 814.94 |
| 10/07/2026 18:49 | 1 | 814.89 |
| 10/07/2026 18:48 | 7 | 814.71 |
| 10/07/2026 18:48 | 40 | 814.71 |
| 10/07/2026 18:48 | 3 | 814.63 |
| 10/07/2026 18:48 | 25 | 814.70 |
| 10/07/2026 18:48 | 18 | 814.69 |
| 10/07/2026 18:48 | 50 | 814.67 |
| 10/07/2026 18:48 | 19 | 814.43 |
| 10/07/2026 18:48 | 1 | 814.49 |
| 10/07/2026 18:48 | 8 | 814.57 |
| 10/07/2026 18:48 | 10 | 814.50 |
| 10/07/2026 18:48 | 5 | 814.50 |
| 10/07/2026 18:48 | 30 | 814.52 |
| 10/07/2026 18:48 | 40 | 814.52 |
| 10/07/2026 18:48 | 40 | 814.52 |
| 10/07/2026 18:48 | 10 | 814.52 |
| 10/07/2026 18:48 | 40 | 814.52 |
| 10/07/2026 18:48 | 40 | 814.52 |
| 10/07/2026 18:48 | 40 | 814.52 |
| 10/07/2026 18:48 | 1 | 814.53 |
| 10/07/2026 18:48 | 40 | 814.55 |
| 10/07/2026 18:48 | 40 | 814.55 |
| 10/07/2026 18:48 | 50 | 814.55 |
| 10/07/2026 18:48 | 40 | 814.63 |
| 10/07/2026 18:48 | 73 | 814.71 |
| 10/07/2026 18:48 | 10 | 814.56 |
| 10/07/2026 18:48 | 40 | 814.63 |
| 10/07/2026 18:48 | 15 | 814.72 |
| 10/07/2026 18:48 | 2 | 814.56 |
| 10/07/2026 18:47 | 6 | 814.61 |
| 10/07/2026 18:47 | 1 | 814.62 |
| 10/07/2026 18:47 | 2 | 814.62 |
| 10/07/2026 18:47 | 1 | 814.62 |
| 10/07/2026 18:47 | 2 | 814.63 |
| 10/07/2026 18:47 | 2 | 814.63 |
| 10/07/2026 18:47 | 40 | 814.80 |
| 10/07/2026 18:47 | 50 | 814.80 |
| 10/07/2026 18:47 | 100 | 814.82 |
| 10/07/2026 18:47 | 8 | 814.89 |
| 10/07/2026 18:47 | 120 | 814.89 |
| 10/07/2026 18:47 | 20 | 814.89 |
| 10/07/2026 18:47 | 12 | 814.89 |
| 10/07/2026 18:47 | 40 | 814.88 |
| 10/07/2026 18:47 | 67 | 814.85 |
| 10/07/2026 18:47 | 200 | 814.85 |
| 10/07/2026 18:47 | 1 | 814.95 |
| 10/07/2026 18:47 | 1 | 814.94 |
| 10/07/2026 18:47 | 22 | 814.95 |
| 10/07/2026 18:47 | 20 | 814.81 |
| 10/07/2026 18:47 | 40 | 814.81 |
| 10/07/2026 18:47 | 40 | 814.95 |
| 10/07/2026 18:47 | 3 | 815.00 |
| 10/07/2026 18:47 | 18 | 814.99 |
| 10/07/2026 18:47 | 40 | 814.91 |
| 10/07/2026 18:47 | 20 | 814.91 |
| 10/07/2026 18:47 | 70 | 814.91 |
| 10/07/2026 18:47 | 50 | 814.92 |
| 10/07/2026 18:47 | 100 | 814.96 |
| 10/07/2026 18:47 | 100 | 815.06 |
| 10/07/2026 18:47 | 40 | 815.05 |
| 10/07/2026 18:47 | 30 | 815.00 |
| 10/07/2026 18:47 | 18 | 814.76 |
| 10/07/2026 18:47 | 62 | 814.76 |
| 10/07/2026 18:47 | 18 | 814.77 |
| 10/07/2026 18:47 | 40 | 814.83 |
| 10/07/2026 18:47 | 40 | 814.90 |
| 10/07/2026 18:46 | 80 | 814.96 |
| 10/07/2026 18:46 | 1 | 814.66 |
| 10/07/2026 18:46 | 31 | 814.66 |
| 10/07/2026 18:46 | 50 | 814.66 |
| 10/07/2026 18:46 | 49 | 814.66 |
| 10/07/2026 18:46 | 48 | 814.66 |
| 10/07/2026 18:46 | 1 | 814.72 |
| 10/07/2026 18:46 | 40 | 814.72 |
| 10/07/2026 18:46 | 4 | 814.74 |
| 10/07/2026 18:46 | 3 | 815.28 |
| 10/07/2026 18:46 | 18 | 815.20 |
| 10/07/2026 18:46 | 3 | 815.09 |
| 10/07/2026 18:46 | 3 | 815.34 |
| 10/07/2026 18:46 | 40 | 815.34 |
| 10/07/2026 18:46 | 50 | 815.33 |
| 10/07/2026 18:46 | 18 | 815.33 |
| 10/07/2026 18:46 | 100 | 815.30 |
| 10/07/2026 18:46 | 100 | 815.21 |
| 10/07/2026 18:46 | 40 | 815.09 |
| 10/07/2026 18:46 | 23 | 815.10 |
| 10/07/2026 18:46 | 40 | 815.29 |
| 10/07/2026 18:46 | 1 | 815.29 |
| 10/07/2026 18:46 | 2 | 815.29 |
| 10/07/2026 18:46 | 14 | 815.29 |
| 10/07/2026 18:46 | 26 | 815.29 |
| 10/07/2026 18:46 | 31 | 815.29 |
| 10/07/2026 18:46 | 100 | 815.31 |
| 10/07/2026 18:46 | 1 | 815.97 |
| 10/07/2026 18:46 | 1 | 815.91 |
| 10/07/2026 18:46 | 2 | 815.80 |
| 10/07/2026 18:46 | 15 | 815.75 |
| 10/07/2026 18:46 | 100 | 815.75 |
| 10/07/2026 18:46 | 50 | 815.66 |
| 10/07/2026 18:46 | 40 | 815.52 |
| 10/07/2026 18:46 | 40 | 815.52 |
| 10/07/2026 18:46 | 15 | 815.53 |
| 10/07/2026 18:46 | 5 | 815.53 |
| 10/07/2026 18:46 | 40 | 815.53 |
| 10/07/2026 18:46 | 40 | 815.53 |
| 10/07/2026 18:46 | 79 | 815.75 |
| 10/07/2026 18:46 | 36 | 815.75 |
| 10/07/2026 18:46 | 4 | 815.22 |
| 10/07/2026 18:46 | 4 | 815.15 |
| 10/07/2026 18:46 | 4 | 815.15 |
| 10/07/2026 18:46 | 36 | 815.09 |
| 10/07/2026 18:46 | 4 | 815.09 |
| 10/07/2026 18:46 | 36 | 815.07 |
| 10/07/2026 18:46 | 40 | 815.07 |
| 10/07/2026 18:46 | 17 | 814.93 |
| 10/07/2026 18:46 | 40 | 815.07 |
| 10/07/2026 18:46 | 160 | 815.07 |
| 10/07/2026 18:46 | 160 | 815.07 |
| 10/07/2026 18:46 | 14 | 815.07 |
| 10/07/2026 18:46 | 10 | 815.07 |
| 10/07/2026 18:46 | 40 | 815.07 |
| 10/07/2026 18:45 | 1 | 814.76 |
| 10/07/2026 18:45 | 15 | 814.80 |
| 10/07/2026 18:45 | 1 | 815.00 |
| 10/07/2026 18:45 | 13 | 815.00 |
| 10/07/2026 18:45 | 5 | 815.00 |
| 10/07/2026 18:45 | 1 | 815.00 |
| 10/07/2026 18:45 | 1 | 815.00 |
| 10/07/2026 18:45 | 1 | 814.67 |
| 10/07/2026 18:45 | 20 | 814.60 |
| 10/07/2026 18:45 | 1 | 814.44 |
| 10/07/2026 18:45 | 26 | 814.38 |
| 10/07/2026 18:45 | 14 | 814.38 |
| 10/07/2026 18:45 | 18 | 814.39 |
| 10/07/2026 18:45 | 8 | 814.44 |
| 10/07/2026 18:45 | 20 | 814.59 |
| 10/07/2026 18:45 | 4 | 814.58 |
| 10/07/2026 18:45 | 11 | 814.57 |
| 10/07/2026 18:45 | 10 | 814.50 |
| 10/07/2026 18:45 | 7 | 814.42 |
| 10/07/2026 18:45 | 33 | 814.42 |
| 10/07/2026 18:45 | 13 | 814.27 |
| 10/07/2026 18:45 | 21 | 814.23 |
| 10/07/2026 18:44 | 1 | 814.22 |
| 10/07/2026 18:44 | 1 | 814.00 |
| 10/07/2026 18:44 | 1 | 814.00 |
| 10/07/2026 18:44 | 1 | 814.00 |
| 10/07/2026 18:44 | 40 | 813.99 |
| 10/07/2026 18:44 | 11 | 813.90 |
| 10/07/2026 18:44 | 10 | 813.58 |
| 10/07/2026 18:44 | 80 | 813.73 |
| 10/07/2026 18:44 | 1 | 813.75 |
| 10/07/2026 18:44 | 40 | 813.75 |
| 10/07/2026 18:44 | 120 | 813.75 |
| 10/07/2026 18:44 | 9 | 813.76 |
| 10/07/2026 18:44 | 50 | 813.76 |
| 10/07/2026 18:44 | 6 | 813.96 |
| 10/07/2026 18:44 | 14 | 813.97 |
| 10/07/2026 18:44 | 15 | 813.89 |
| 10/07/2026 18:44 | 2 | 813.89 |
| 10/07/2026 18:44 | 2 | 813.89 |
| 10/07/2026 18:44 | 1 | 813.89 |
| 10/07/2026 18:44 | 13 | 813.89 |
| 10/07/2026 18:44 | 20 | 813.89 |
| 10/07/2026 18:44 | 40 | 813.85 |
| 10/07/2026 18:44 | 2 | 813.73 |
| 10/07/2026 18:44 | 10 | 813.72 |
| 10/07/2026 18:43 | 25 | 813.86 |
| 10/07/2026 18:43 | 11 | 813.72 |
| 10/07/2026 18:43 | 2 | 813.72 |
| 10/07/2026 18:43 | 40 | 813.88 |
| 10/07/2026 18:43 | 1 | 813.88 |
| 10/07/2026 18:43 | 1 | 813.88 |
| 10/07/2026 18:43 | 13 | 813.87 |
| 10/07/2026 18:43 | 17 | 813.85 |
| 10/07/2026 18:43 | 16 | 813.70 |
| 10/07/2026 18:43 | 1 | 813.65 |
| 10/07/2026 18:43 | 43 | 813.57 |
| 10/07/2026 18:43 | 2 | 813.42 |
| 10/07/2026 18:43 | 10 | 813.42 |
| 10/07/2026 18:42 | 5 | 813.55 |
| 10/07/2026 18:42 | 1 | 813.49 |
| 10/07/2026 18:42 | 2 | 813.36 |
| 10/07/2026 18:42 | 18 | 813.37 |
| 10/07/2026 18:42 | 5 | 813.58 |
| 10/07/2026 18:42 | 100 | 813.265 |
| 10/07/2026 18:42 | 13 | 813.33 |
| 10/07/2026 18:42 | 2 | 813.33 |
| 10/07/2026 18:42 | 20 | 813.35 |
| 10/07/2026 18:42 | 20 | 813.35 |
| 10/07/2026 18:42 | 21 | 813.35 |
| 10/07/2026 18:42 | 40 | 813.35 |
| 10/07/2026 18:42 | 18 | 813.35 |
| 10/07/2026 18:42 | 22 | 813.35 |
| 10/07/2026 18:42 | 40 | 813.35 |
| 10/07/2026 18:42 | 100 | 813.36 |
| 10/07/2026 18:42 | 50 | 813.36 |
| 10/07/2026 18:42 | 3 | 813.55 |
| 10/07/2026 18:42 | 26 | 813.54 |
| 10/07/2026 18:42 | 40 | 813.51 |
| 10/07/2026 18:42 | 1 | 813.51 |
| 10/07/2026 18:42 | 13 | 813.39 |
| 10/07/2026 18:42 | 80 | 813.50 |
| 10/07/2026 18:42 | 199 | 813.50 |
| 10/07/2026 18:42 | 41 | 813.50 |
| 10/07/2026 18:42 | 9 | 813.40 |
| 10/07/2026 18:42 | 1 | 813.37 |
| 10/07/2026 18:42 | 49 | 813.30 |
| 10/07/2026 18:42 | 4 | 813.29 |
| 10/07/2026 18:41 | 1 | 813.20 |
| 10/07/2026 18:41 | 1 | 813.20 |
| 10/07/2026 18:41 | 1 | 813.21 |
| 10/07/2026 18:41 | 29 | 813.22 |
| 10/07/2026 18:41 | 20 | 813.19 |
| 10/07/2026 18:41 | 40 | 813.18 |
| 10/07/2026 18:41 | 49 | 813.17 |
| 10/07/2026 18:41 | 50 | 813.17 |
| 10/07/2026 18:41 | 1 | 813.10 |
| 10/07/2026 18:41 | 1 | 813.00 |
| 10/07/2026 18:41 | 10 | 812.90 |
| 10/07/2026 18:41 | 2 | 812.90 |
| 10/07/2026 18:40 | 3 | 812.85 |
| 10/07/2026 18:40 | 8 | 812.85 |
| 10/07/2026 18:40 | 20 | 813.03 |
| 10/07/2026 18:40 | 2 | 812.99 |
| 10/07/2026 18:40 | 17 | 813.07 |
| 10/07/2026 18:40 | 2 | 813.04 |
| 10/07/2026 18:40 | 2 | 813.01 |
| 10/07/2026 18:39 | 1 | 812.63 |
| 10/07/2026 18:39 | 30 | 812.63 |
| 10/07/2026 18:39 | 18 | 812.71 |
| 10/07/2026 18:39 | 8 | 812.71 |
| 10/07/2026 18:39 | 40 | 812.71 |
| 10/07/2026 18:39 | 30 | 812.71 |
| 10/07/2026 18:39 | 23 | 812.72 |
| 10/07/2026 18:39 | 2 | 812.73 |
| 10/07/2026 18:39 | 20 | 812.72 |
| 10/07/2026 18:39 | 5 | 812.73 |
| 10/07/2026 18:39 | 1 | 812.73 |
| 10/07/2026 18:39 | 11 | 812.73 |
| 10/07/2026 18:39 | 2 | 812.73 |
| 10/07/2026 18:39 | 1 | 812.73 |
| 10/07/2026 18:39 | 3 | 812.90 |
| 10/07/2026 18:39 | 80 | 812.74 |
| 10/07/2026 18:39 | 20 | 812.74 |
| 10/07/2026 18:39 | 20 | 812.76 |
| 10/07/2026 18:39 | 10 | 812.80 |
| 10/07/2026 18:39 | 2 | 813.10 |
| 10/07/2026 18:38 | 1 | 813.06 |
| 10/07/2026 18:38 | 40 | 813.06 |
| 10/07/2026 18:38 | 7 | 813.07 |
| 10/07/2026 18:38 | 13 | 813.07 |
| 10/07/2026 18:38 | 6 | 813.07 |
| 10/07/2026 18:38 | 7 | 813.12 |
| 10/07/2026 18:38 | 40 | 813.06 |
| 10/07/2026 18:38 | 40 | 813.06 |
| 10/07/2026 18:38 | 40 | 813.06 |
| 10/07/2026 18:38 | 2 | 813.31 |
| 10/07/2026 18:38 | 2 | 813.31 |
| 10/07/2026 18:38 | 2 | 813.315 |
| 10/07/2026 18:38 | 100 | 813.32 |
| 10/07/2026 18:38 | 1 | 813.38 |
| 10/07/2026 18:38 | 39 | 813.38 |
| 10/07/2026 18:38 | 1 | 813.37 |
| 10/07/2026 18:38 | 20 | 813.37 |
| 10/07/2026 18:38 | 60 | 813.37 |
| 10/07/2026 18:38 | 5 | 813.25 |
| 10/07/2026 18:38 | 1 | 813.19 |
| 10/07/2026 18:38 | 1 | 813.18 |
| 10/07/2026 18:38 | 6 | 813.01 |
| 10/07/2026 18:38 | 50 | 813.01 |
| 10/07/2026 18:38 | 5 | 813.01 |
| 10/07/2026 18:38 | 5 | 813.01 |
| 10/07/2026 18:38 | 1 | 812.94 |
| 10/07/2026 18:37 | 20 | 812.86 |
| 10/07/2026 18:37 | 20 | 812.97 |
| 10/07/2026 18:37 | 1 | 813.00 |
| 10/07/2026 18:37 | 30 | 813.09 |
| 10/07/2026 18:37 | 12 | 813.13 |
| 10/07/2026 18:37 | 10 | 813.15 |
| 10/07/2026 18:37 | 11 | 813.17 |
| 10/07/2026 18:37 | 29 | 813.17 |
| 10/07/2026 18:37 | 1 | 813.17 |
| 10/07/2026 18:37 | 40 | 813.18 |
| 10/07/2026 18:37 | 1 | 813.25 |
| 10/07/2026 18:37 | 20 | 813.25 |
| 10/07/2026 18:37 | 40 | 813.26 |
| 10/07/2026 18:37 | 1 | 813.455 |
| 10/07/2026 18:37 | 9 | 813.47 |
| 10/07/2026 18:37 | 2 | 813.47 |
| 10/07/2026 18:37 | 40 | 813.57 |
| 10/07/2026 18:37 | 39 | 813.79 |
| 10/07/2026 18:37 | 40 | 813.70 |
| 10/07/2026 18:37 | 25 | 813.70 |
| 10/07/2026 18:37 | 1 | 813.69 |
| 10/07/2026 18:36 | 30 | 813.28 |
| 10/07/2026 18:36 | 30 | 813.28 |
| 10/07/2026 18:36 | 3 | 813.59 |
| 10/07/2026 18:36 | 20 | 813.19 |
| 10/07/2026 18:36 | 4 | 813.19 |
| 10/07/2026 18:36 | 30 | 813.19 |
| 10/07/2026 18:36 | 40 | 813.19 |
| 10/07/2026 18:36 | 40 | 813.46 |
| 10/07/2026 18:36 | 1 | 813.46 |
| 10/07/2026 18:36 | 30 | 813.34 |
| 10/07/2026 18:36 | 40 | 813.20 |
| 10/07/2026 18:36 | 9 | 813.22 |
| 10/07/2026 18:35 | 3 | 813.18 |
| 10/07/2026 18:35 | 1 | 813.52 |
| 10/07/2026 18:35 | 2 | 813.52 |
| 10/07/2026 18:35 | 18 | 813.51 |
| 10/07/2026 18:35 | 1 | 813.37 |
| 10/07/2026 18:35 | 40 | 813.40 |
| 10/07/2026 18:35 | 1 | 813.40 |
| 10/07/2026 18:35 | 40 | 813.40 |
| 10/07/2026 18:35 | 40 | 813.40 |
| 10/07/2026 18:35 | 50 | 813.41 |
| 10/07/2026 18:35 | 20 | 813.41 |
| 10/07/2026 18:35 | 100 | 813.51 |
| 10/07/2026 18:34 | 7 | 813.87 |
| 10/07/2026 18:34 | 1 | 813.74 |
| 10/07/2026 18:34 | 9 | 813.70 |
| 10/07/2026 18:34 | 1 | 813.69 |
| 10/07/2026 18:34 | 30 | 813.66 |
| 10/07/2026 18:34 | 30 | 813.65 |
| 10/07/2026 18:34 | 30 | 813.64 |
| 10/07/2026 18:34 | 180 | 813.64 |
| 10/07/2026 18:34 | 40 | 813.64 |
| 10/07/2026 18:34 | 27 | 813.64 |
| 10/07/2026 18:34 | 12 | 813.64 |
| 10/07/2026 18:34 | 1 | 813.64 |
| 10/07/2026 18:34 | 15 | 813.55 |
| 10/07/2026 18:34 | 30 | 813.60 |
| 10/07/2026 18:34 | 8 | 813.60 |
| 10/07/2026 18:34 | 12 | 813.82 |
| 10/07/2026 18:34 | 2 | 813.72 |
| 10/07/2026 18:34 | 40 | 813.72 |
| 10/07/2026 18:34 | 5 | 813.80 |
| 10/07/2026 18:34 | 1 | 813.82 |
| 10/07/2026 18:34 | 20 | 813.86 |
| 10/07/2026 18:34 | 12 | 813.98 |
| 10/07/2026 18:34 | 18 | 813.97 |
| 10/07/2026 18:34 | 1 | 813.90 |
| 10/07/2026 18:34 | 1 | 813.90 |
| 10/07/2026 18:34 | 1 | 813.90 |
| 10/07/2026 18:34 | 20 | 814.03 |
| 10/07/2026 18:33 | 2 | 813.92 |
| 10/07/2026 18:32 | 13 | 814.00 |
| 10/07/2026 18:32 | 1 | 814.00 |
| 10/07/2026 18:32 | 25 | 814.02 |
| 10/07/2026 18:32 | 5 | 814.13 |
| 10/07/2026 18:32 | 81 | 814.00 |
| 10/07/2026 18:32 | 19 | 814.00 |
| 10/07/2026 18:32 | 20 | 813.92 |
| 10/07/2026 18:32 | 9 | 813.78 |
| 10/07/2026 18:32 | 5 | 813.78 |
| 10/07/2026 18:32 | 7 | 813.74 |
| 10/07/2026 18:32 | 7 | 813.74 |
| 10/07/2026 18:32 | 5 | 813.81 |
| 10/07/2026 18:32 | 8 | 813.73 |
| 10/07/2026 18:32 | 2 | 813.73 |
| 10/07/2026 18:32 | 70 | 813.72 |
| 10/07/2026 18:32 | 40 | 813.71 |
| 10/07/2026 18:32 | 26 | 813.70 |
| 10/07/2026 18:32 | 1 | 813.54 |
| 10/07/2026 18:31 | 1 | 813.70 |
| 10/07/2026 18:31 | 7 | 813.56 |
| 10/07/2026 18:31 | 20 | 813.47 |
| 10/07/2026 18:31 | 60 | 813.10 |
| 10/07/2026 18:31 | 4 | 813.10 |
| 10/07/2026 18:31 | 20 | 813.10 |
| 10/07/2026 18:31 | 40 | 813.11 |
| 10/07/2026 18:31 | 20 | 813.15 |
| 10/07/2026 18:31 | 12 | 813.19 |
| 10/07/2026 18:31 | 1 | 813.35 |
| 10/07/2026 18:30 | 68 | 813.41 |
| 10/07/2026 18:30 | 92 | 813.41 |
| 10/07/2026 18:30 | 84 | 813.40 |
| 10/07/2026 18:30 | 50 | 813.40 |
| 10/07/2026 18:30 | 9 | 813.30 |
| 10/07/2026 18:30 | 1 | 813.30 |
| 10/07/2026 18:30 | 1 | 813.27 |
| 10/07/2026 18:30 | 8 | 813.53 |
| 10/07/2026 18:30 | 27 | 813.53 |
| 10/07/2026 18:30 | 50 | 813.52 |
| 10/07/2026 18:30 | 2 | 813.40 |
| 10/07/2026 18:30 | 40 | 813.41 |
| 10/07/2026 18:30 | 40 | 813.41 |
| 10/07/2026 18:30 | 15 | 813.50 |
| 10/07/2026 18:30 | 4 | 813.68 |
| 10/07/2026 18:30 | 4 | 813.48 |
| 10/07/2026 18:30 | 50 | 813.48 |
| 10/07/2026 18:30 | 1 | 813.49 |
| 10/07/2026 18:30 | 9 | 813.62 |
| 10/07/2026 18:30 | 141 | 813.62 |
| 10/07/2026 18:30 | 18 | 813.61 |
| 10/07/2026 18:30 | 20 | 813.68 |
| 10/07/2026 18:30 | 2 | 813.68 |
| 10/07/2026 18:29 | 40 | 813.73 |
| 10/07/2026 18:29 | 30 | 813.72 |
| 10/07/2026 18:29 | 40 | 813.48 |
| 10/07/2026 18:29 | 2 | 813.74 |
| 10/07/2026 18:29 | 17 | 813.74 |
| 10/07/2026 18:29 | 17 | 813.65 |
| 10/07/2026 18:29 | 18 | 813.64 |
| 10/07/2026 18:29 | 18 | 813.57 |
| 10/07/2026 18:29 | 1 | 813.51 |
| 10/07/2026 18:29 | 10 | 813.65 |
| 10/07/2026 18:29 | 10 | 813.64 |
| 10/07/2026 18:29 | 3 | 813.31 |
| 10/07/2026 18:29 | 1 | 813.48 |
| 10/07/2026 18:29 | 4 | 813.44 |
| 10/07/2026 18:29 | 4 | 813.44 |
| 10/07/2026 18:29 | 4 | 813.44 |
| 10/07/2026 18:28 | 13 | 813.34 |
| 10/07/2026 18:28 | 2 | 813.34 |
| 10/07/2026 18:28 | 1 | 813.26 |
| 10/07/2026 18:28 | 29 | 813.17 |
| 10/07/2026 18:28 | 31 | 812.94 |
| 10/07/2026 18:28 | 1 | 812.94 |
| 10/07/2026 18:28 | 1 | 812.94 |
| 10/07/2026 18:28 | 1 | 812.94 |
| 10/07/2026 18:28 | 4 | 812.83 |
| 10/07/2026 18:28 | 30 | 812.83 |
| 10/07/2026 18:28 | 10 | 812.83 |
| 10/07/2026 18:28 | 1 | 812.83 |
| 10/07/2026 18:28 | 29 | 812.83 |
| 10/07/2026 18:28 | 40 | 812.75 |
| 10/07/2026 18:28 | 62 | 812.75 |
| 10/07/2026 18:28 | 40 | 812.74 |
| 10/07/2026 18:28 | 15 | 812.55 |
| 10/07/2026 18:28 | 17 | 812.51 |
| 10/07/2026 18:27 | 1 | 812.50 |
| 10/07/2026 18:27 | 1 | 812.30 |
| 10/07/2026 18:27 | 19 | 812.22 |
| 10/07/2026 18:27 | 4 | 812.18 |
| 10/07/2026 18:27 | 4 | 812.18 |
| 10/07/2026 18:27 | 4 | 812.18 |
| 10/07/2026 18:27 | 4 | 812.18 |
| 10/07/2026 18:27 | 54 | 812.10 |
| 10/07/2026 18:27 | 13 | 811.97 |
| 10/07/2026 18:27 | 3 | 811.92 |
| 10/07/2026 18:27 | 1 | 811.85 |
| 10/07/2026 18:27 | 6 | 811.85 |
| 10/07/2026 18:27 | 3 | 811.84 |
| 10/07/2026 18:27 | 65 | 811.75 |
| 10/07/2026 18:27 | 40 | 811.75 |
| 10/07/2026 18:27 | 40 | 811.75 |
| 10/07/2026 18:27 | 6 | 811.88 |
| 10/07/2026 18:27 | 40 | 811.91 |
| 10/07/2026 18:27 | 1 | 811.99 |
| 10/07/2026 18:27 | 3 | 812.00 |
| 10/07/2026 18:27 | 5 | 812.00 |
| 10/07/2026 18:27 | 40 | 812.00 |
| 10/07/2026 18:27 | 2 | 812.00 |
| 10/07/2026 18:27 | 1 | 812.00 |
| 10/07/2026 18:27 | 5 | 812.00 |
| 10/07/2026 18:27 | 6 | 812.00 |
| 10/07/2026 18:27 | 3 | 812.00 |
| 10/07/2026 18:27 | 1 | 812.00 |
| 10/07/2026 18:27 | 20 | 812.08 |
| 10/07/2026 18:26 | 20 | 812.14 |
| 10/07/2026 18:26 | 1 | 812.24 |
| 10/07/2026 18:26 | 30 | 812.35 |
| 10/07/2026 18:26 | 30 | 812.36 |
| 10/07/2026 18:26 | 6 | 812.20 |
| 10/07/2026 18:26 | 4 | 812.20 |
| 10/07/2026 18:26 | 20 | 812.24 |
| 10/07/2026 18:26 | 3 | 812.39 |
| 10/07/2026 18:26 | 40 | 812.45 |
| 10/07/2026 18:26 | 91 | 812.45 |
| 10/07/2026 18:26 | 41 | 812.45 |
| 10/07/2026 18:26 | 14 | 812.30 |
| 10/07/2026 18:26 | 18 | 812.30 |
| 10/07/2026 18:26 | 1 | 812.36 |
| 10/07/2026 18:26 | 40 | 812.25 |
| 10/07/2026 18:26 | 1 | 812.25 |
| 10/07/2026 18:26 | 2 | 812.28 |
| 10/07/2026 18:26 | 2 | 812.29 |
| 10/07/2026 18:26 | 2 | 812.50 |
| 10/07/2026 18:26 | 3 | 812.58 |
| 10/07/2026 18:26 | 40 | 812.57 |
| 10/07/2026 18:26 | 40 | 812.56 |
| 10/07/2026 18:25 | 1 | 812.47 |
| 10/07/2026 18:25 | 20 | 812.47 |
| 10/07/2026 18:25 | 2 | 812.47 |
| 10/07/2026 18:25 | 5 | 812.47 |
| 10/07/2026 18:25 | 10 | 812.645 |
| 10/07/2026 18:25 | 26 | 812.82 |
| 10/07/2026 18:25 | 100 | 812.82 |
| 10/07/2026 18:25 | 2 | 812.81 |
| 10/07/2026 18:25 | 100 | 812.80 |
| 10/07/2026 18:25 | 50 | 812.80 |
| 10/07/2026 18:25 | 10 | 812.70 |
| 10/07/2026 18:25 | 30 | 812.67 |
| 10/07/2026 18:25 | 2 | 812.67 |
| 10/07/2026 18:25 | 7 | 812.43 |
| 10/07/2026 18:24 | 6 | 812.24 |
| 10/07/2026 18:24 | 5 | 812.00 |
| 10/07/2026 18:24 | 1 | 812.15 |
| 10/07/2026 18:24 | 2 | 812.57 |
| 10/07/2026 18:24 | 1 | 812.57 |
| 10/07/2026 18:24 | 30 | 812.08 |
| 10/07/2026 18:24 | 40 | 812.08 |
| 10/07/2026 18:24 | 1 | 812.60 |
| 10/07/2026 18:24 | 4 | 812.60 |
| 10/07/2026 18:23 | 4 | 812.19 |
| 10/07/2026 18:23 | 4 | 812.19 |
| 10/07/2026 18:23 | 18 | 812.18 |
| 10/07/2026 18:23 | 4 | 812.00 |
| 10/07/2026 18:23 | 1 | 812.00 |
| 10/07/2026 18:23 | 5 | 812.00 |
| 10/07/2026 18:23 | 2 | 812.01 |
| 10/07/2026 18:23 | 33 | 812.15 |
| 10/07/2026 18:23 | 5 | 812.20 |
| 10/07/2026 18:23 | 35 | 812.20 |
| 10/07/2026 18:23 | 2 | 812.22 |
| 10/07/2026 18:23 | 3 | 812.22 |
| 10/07/2026 18:23 | 12 | 812.30 |
| 10/07/2026 18:23 | 17 | 812.50 |
| 10/07/2026 18:23 | 5 | 812.50 |
| 10/07/2026 18:23 | 1 | 812.57 |
| 10/07/2026 18:23 | 16 | 812.57 |
| 10/07/2026 18:23 | 1 | 812.79 |
| 10/07/2026 18:23 | 37 | 812.79 |
| 10/07/2026 18:23 | 1 | 812.79 |
| 10/07/2026 18:23 | 3 | 812.79 |
| 10/07/2026 18:22 | 10 | 812.58 |
| 10/07/2026 18:22 | 15 | 812.41 |
| 10/07/2026 18:22 | 33 | 812.54 |
| 10/07/2026 18:22 | 6 | 812.54 |
| 10/07/2026 18:22 | 1 | 812.61 |
| 10/07/2026 18:22 | 3 | 812.42 |
| 10/07/2026 18:21 | 2 | 812.37 |
| 10/07/2026 18:21 | 25 | 812.01 |
| 10/07/2026 18:21 | 20 | 812.15 |
| 10/07/2026 18:21 | 10 | 812.28 |
| 10/07/2026 18:21 | 6 | 812.20 |
| 10/07/2026 18:21 | 3 | 812.20 |
| 10/07/2026 18:21 | 2 | 812.25 |
| 10/07/2026 18:21 | 5 | 812.29 |
| 10/07/2026 18:21 | 40 | 812.30 |
| 10/07/2026 18:21 | 2 | 812.37 |
| 10/07/2026 18:21 | 17 | 812.37 |
| 10/07/2026 18:21 | 5 | 812.40 |
| 10/07/2026 18:21 | 23 | 812.46 |
| 10/07/2026 18:21 | 40 | 812.46 |
| 10/07/2026 18:21 | 17 | 812.46 |
| 10/07/2026 18:21 | 10 | 812.55 |
| 10/07/2026 18:21 | 2 | 812.48 |
| 10/07/2026 18:21 | 1 | 812.50 |
| 10/07/2026 18:21 | 40 | 812.55 |
| 10/07/2026 18:20 | 10 | 812.75 |
| 10/07/2026 18:20 | 15 | 812.83 |
| 10/07/2026 18:20 | 10 | 812.75 |
| 10/07/2026 18:20 | 50 | 812.90 |
| 10/07/2026 18:20 | 2 | 812.90 |
| 10/07/2026 18:20 | 1 | 812.90 |
| 10/07/2026 18:20 | 1 | 813.00 |
| 10/07/2026 18:20 | 7 | 813.00 |
| 10/07/2026 18:20 | 23 | 813.00 |
| 10/07/2026 18:20 | 1 | 813.00 |
| 10/07/2026 18:20 | 130 | 813.00 |
| 10/07/2026 18:20 | 8 | 813.01 |
| 10/07/2026 18:20 | 2 | 813.36 |
| 10/07/2026 18:20 | 1 | 813.18 |
| 10/07/2026 18:20 | 10 | 813.18 |
| 10/07/2026 18:20 | 49 | 813.18 |
| 10/07/2026 18:20 | 2 | 813.00 |
| 10/07/2026 18:20 | 1 | 813.40 |
| 10/07/2026 18:20 | 37 | 813.40 |
| 10/07/2026 18:20 | 16 | 813.37 |
| 10/07/2026 18:20 | 36 | 813.29 |
| 10/07/2026 18:20 | 11 | 813.29 |
| 10/07/2026 18:20 | 1 | 813.29 |
| 10/07/2026 18:20 | 200 | 813.25 |
| 10/07/2026 18:20 | 20 | 813.03 |
| 10/07/2026 18:20 | 12 | 813.00 |
| 10/07/2026 18:20 | 30 | 813.00 |
| 10/07/2026 18:19 | 30 | 812.77 |
| 10/07/2026 18:19 | 15 | 812.80 |
| 10/07/2026 18:19 | 2 | 812.76 |
| 10/07/2026 18:19 | 1 | 812.75 |
| 10/07/2026 18:19 | 30 | 812.75 |
| 10/07/2026 18:19 | 2 | 812.545 |
| 10/07/2026 18:19 | 5 | 812.48 |
| 10/07/2026 18:19 | 1 | 812.61 |
| 10/07/2026 18:19 | 4 | 812.61 |
| 10/07/2026 18:19 | 4 | 812.61 |
| 10/07/2026 18:19 | 4 | 812.61 |
| 10/07/2026 18:19 | 4 | 812.61 |
| 10/07/2026 18:19 | 4 | 812.61 |
| 10/07/2026 18:19 | 4 | 812.61 |
| 10/07/2026 18:19 | 4 | 812.61 |
| 10/07/2026 18:19 | 4 | 812.61 |
| 10/07/2026 18:19 | 4 | 812.61 |
| 10/07/2026 18:19 | 4 | 812.61 |
| 10/07/2026 18:18 | 60 | 812.52 |
| 10/07/2026 18:18 | 40 | 812.47 |
| 10/07/2026 18:18 | 1 | 812.52 |
| 10/07/2026 18:18 | 1 | 812.61 |
| 10/07/2026 18:18 | 6 | 812.67 |
| 10/07/2026 18:18 | 40 | 812.77 |
| 10/07/2026 18:18 | 27 | 812.78 |
| 10/07/2026 18:18 | 5 | 812.78 |
| 10/07/2026 18:18 | 6 | 812.78 |
| 10/07/2026 18:18 | 2 | 812.78 |
| 10/07/2026 18:18 | 5 | 812.67 |
| 10/07/2026 18:18 | 5 | 812.71 |
| 10/07/2026 18:18 | 118 | 812.70 |
| 10/07/2026 18:18 | 5 | 812.71 |
| 10/07/2026 18:18 | 42 | 812.70 |
| 10/07/2026 18:18 | 5 | 812.70 |
| 10/07/2026 18:18 | 96 | 812.73 |
| 10/07/2026 18:18 | 40 | 812.77 |
| 10/07/2026 18:18 | 40 | 812.78 |
| 10/07/2026 18:18 | 30 | 812.79 |
| 10/07/2026 18:18 | 40 | 812.77 |
| 10/07/2026 18:18 | 40 | 812.78 |
| 10/07/2026 18:18 | 31 | 812.78 |
| 10/07/2026 18:18 | 40 | 812.78 |
| 10/07/2026 18:18 | 9 | 812.78 |
| 10/07/2026 18:18 | 120 | 812.78 |
| 10/07/2026 18:18 | 2 | 812.81 |
| 10/07/2026 18:18 | 30 | 812.81 |
| 10/07/2026 18:18 | 1 | 812.81 |
| 10/07/2026 18:18 | 1 | 812.96 |
| 10/07/2026 18:17 | 1 | 813.13 |
| 10/07/2026 18:17 | 2 | 813.13 |
| 10/07/2026 18:17 | 1 | 813.12 |
| 10/07/2026 18:17 | 1 | 812.94 |
| 10/07/2026 18:17 | 29 | 812.92 |
| 10/07/2026 18:17 | 19 | 812.90 |
| 10/07/2026 18:17 | 29 | 812.89 |
| 10/07/2026 18:17 | 1 | 812.82 |
| 10/07/2026 18:17 | 1 | 812.90 |
| 10/07/2026 18:17 | 10 | 812.83 |
| 10/07/2026 18:17 | 60 | 812.83 |
| 10/07/2026 18:17 | 20 | 812.74 |
| 10/07/2026 18:17 | 1 | 812.54 |
| 10/07/2026 18:17 | 6 | 812.60 |
| 10/07/2026 18:17 | 41 | 812.73 |
| 10/07/2026 18:17 | 12 | 812.73 |
| 10/07/2026 18:17 | 31 | 812.54 |
| 10/07/2026 18:17 | 112 | 812.53 |
| 10/07/2026 18:17 | 44 | 812.53 |
| 10/07/2026 18:17 | 34 | 812.54 |
| 10/07/2026 18:17 | 16 | 812.54 |
| 10/07/2026 18:17 | 100 | 812.54 |
| 10/07/2026 18:17 | 40 | 812.54 |
| 10/07/2026 18:16 | 30 | 812.54 |
| 10/07/2026 18:16 | 4 | 812.53 |
| 10/07/2026 18:16 | 12 | 812.54 |
| 10/07/2026 18:16 | 28 | 812.54 |
| 10/07/2026 18:16 | 1 | 812.56 |
| 10/07/2026 18:16 | 40 | 812.56 |
| 10/07/2026 18:16 | 1 | 812.60 |
| 10/07/2026 18:16 | 2 | 812.60 |
| 10/07/2026 18:16 | 2 | 812.60 |
| 10/07/2026 18:16 | 2 | 812.60 |
| 10/07/2026 18:16 | 2 | 812.60 |
| 10/07/2026 18:16 | 25 | 812.60 |
| 10/07/2026 18:16 | 1 | 812.60 |
| 10/07/2026 18:16 | 1 | 812.62 |
| 10/07/2026 18:16 | 1 | 812.62 |
| 10/07/2026 18:16 | 14 | 812.65 |
| 10/07/2026 18:16 | 39 | 812.83 |
| 10/07/2026 18:16 | 2 | 813.00 |
| 10/07/2026 18:16 | 30 | 812.99 |
| 10/07/2026 18:16 | 2 | 812.95 |
| 10/07/2026 18:16 | 1 | 812.96 |
| 10/07/2026 18:16 | 80 | 812.895 |
| 10/07/2026 18:16 | 80 | 812.895 |
| 10/07/2026 18:16 | 110 | 812.80 |
| 10/07/2026 18:16 | 40 | 812.80 |
| 10/07/2026 18:15 | 29 | 813.03 |
| 10/07/2026 18:15 | 1 | 813.03 |
| 10/07/2026 18:15 | 31 | 812.64 |
| 10/07/2026 18:15 | 40 | 812.64 |
| 10/07/2026 18:15 | 34 | 812.64 |
| 10/07/2026 18:15 | 5 | 812.64 |
| 10/07/2026 18:15 | 1 | 812.64 |
| 10/07/2026 18:15 | 2 | 812.64 |
| 10/07/2026 18:15 | 30 | 812.64 |
| 10/07/2026 18:15 | 20 | 812.64 |
| 10/07/2026 18:15 | 2 | 812.64 |
| 10/07/2026 18:14 | 20 | 813.07 |
| 10/07/2026 18:14 | 100 | 813.06 |
| 10/07/2026 18:14 | 100 | 813.07 |
| 10/07/2026 18:14 | 100 | 813.07 |
| 10/07/2026 18:14 | 3 | 813.00 |
| 10/07/2026 18:14 | 2 | 812.94 |
| 10/07/2026 18:14 | 3 | 813.00 |
| 10/07/2026 18:14 | 32 | 812.86 |
| 10/07/2026 18:14 | 8 | 812.86 |
| 10/07/2026 18:14 | 1 | 812.88 |
| 10/07/2026 18:14 | 114 | 812.83 |
| 10/07/2026 18:14 | 3 | 812.81 |
| 10/07/2026 18:14 | 2 | 812.78 |
| 10/07/2026 18:14 | 30 | 812.58 |
| 10/07/2026 18:14 | 1 | 812.58 |
| 10/07/2026 18:14 | 16 | 812.31 |
| 10/07/2026 18:14 | 1 | 812.48 |
| 10/07/2026 18:14 | 6 | 812.48 |
| 10/07/2026 18:14 | 12 | 812.48 |
| 10/07/2026 18:14 | 11 | 812.48 |
| 10/07/2026 18:14 | 1 | 812.48 |
| 10/07/2026 18:14 | 30 | 812.31 |
| 10/07/2026 18:14 | 10 | 812.50 |
| 10/07/2026 18:14 | 5 | 812.51 |
| 10/07/2026 18:14 | 25 | 812.48 |
| 10/07/2026 18:14 | 15 | 812.48 |
| 10/07/2026 18:14 | 2 | 812.48 |
| 10/07/2026 18:14 | 23 | 812.48 |
| 10/07/2026 18:14 | 6 | 812.48 |
| 10/07/2026 18:14 | 1 | 812.50 |
| 10/07/2026 18:14 | 1 | 812.50 |
| 10/07/2026 18:13 | 2 | 812.54 |
| 10/07/2026 18:13 | 100 | 812.78 |
| 10/07/2026 18:13 | 100 | 812.78 |
| 10/07/2026 18:13 | 59 | 812.66 |
| 10/07/2026 18:13 | 40 | 812.66 |
| 10/07/2026 18:13 | 50 | 812.81 |
| 10/07/2026 18:13 | 56 | 812.90 |
| 10/07/2026 18:13 | 100 | 812.89 |
| 10/07/2026 18:13 | 1 | 812.89 |
| 10/07/2026 18:13 | 12 | 812.88 |
| 10/07/2026 18:13 | 80 | 812.685 |
| 10/07/2026 18:13 | 1 | 812.73 |
| 10/07/2026 18:13 | 39 | 812.72 |
| 10/07/2026 18:13 | 1 | 812.72 |
| 10/07/2026 18:13 | 40 | 812.70 |
| 10/07/2026 18:13 | 1 | 812.69 |
| 10/07/2026 18:13 | 30 | 812.68 |
| 10/07/2026 18:13 | 3 | 812.51 |
| 10/07/2026 18:13 | 2 | 812.30 |
| 10/07/2026 18:13 | 1 | 812.49 |
| 10/07/2026 18:13 | 1 | 812.30 |
| 10/07/2026 18:13 | 40 | 812.61 |
| 10/07/2026 18:13 | 81 | 812.40 |
| 10/07/2026 18:13 | 6 | 812.40 |
| 10/07/2026 18:12 | 33 | 812.72 |
| 10/07/2026 18:12 | 38 | 812.72 |
| 10/07/2026 18:12 | 1 | 812.69 |
| 10/07/2026 18:12 | 2 | 812.64 |
| 10/07/2026 18:12 | 3 | 812.31 |
| 10/07/2026 18:12 | 10 | 812.56 |
| 10/07/2026 18:12 | 6 | 812.64 |
| 10/07/2026 18:12 | 2 | 812.53 |
| 10/07/2026 18:12 | 14 | 812.64 |
| 10/07/2026 18:12 | 10 | 812.64 |
| 10/07/2026 18:12 | 2 | 812.64 |
| 10/07/2026 18:12 | 43 | 812.64 |
| 10/07/2026 18:12 | 40 | 812.64 |
| 10/07/2026 18:12 | 84 | 812.61 |
| 10/07/2026 18:12 | 1 | 812.46 |
| 10/07/2026 18:12 | 2 | 812.335 |
| 10/07/2026 18:12 | 1 | 812.18 |
| 10/07/2026 18:12 | 39 | 812.07 |
| 10/07/2026 18:12 | 1 | 812.09 |
| 10/07/2026 18:12 | 1 | 812.10 |
| 10/07/2026 18:12 | 80 | 812.10 |
| 10/07/2026 18:12 | 1 | 812.10 |
| 10/07/2026 18:12 | 50 | 812.11 |
| 10/07/2026 18:12 | 100 | 812.11 |
| 10/07/2026 18:12 | 100 | 812.13 |
| 10/07/2026 18:12 | 40 | 812.27 |
| 10/07/2026 18:12 | 1 | 812.44 |
| 10/07/2026 18:12 | 2 | 812.43 |
| 10/07/2026 18:11 | 1 | 812.26 |
| 10/07/2026 18:11 | 1 | 812.30 |
| 10/07/2026 18:11 | 30 | 812.30 |
| 10/07/2026 18:11 | 10 | 812.30 |
| 10/07/2026 18:11 | 2 | 812.18 |
| 10/07/2026 18:11 | 82 | 812.26 |
| 10/07/2026 18:11 | 1 | 812.25 |
| 10/07/2026 18:11 | 2 | 812.25 |
| 10/07/2026 18:11 | 79 | 812.25 |
| 10/07/2026 18:11 | 1 | 812.25 |
| 10/07/2026 18:11 | 1 | 812.15 |
| 10/07/2026 18:11 | 18 | 812.22 |
| 10/07/2026 18:11 | 4 | 812.28 |
| 10/07/2026 18:11 | 79 | 812.28 |
| 10/07/2026 18:11 | 1 | 812.28 |
| 10/07/2026 18:11 | 2 | 812.29 |
| 10/07/2026 18:11 | 3 | 812.29 |
| 10/07/2026 18:11 | 8 | 812.26 |
| 10/07/2026 18:11 | 5 | 812.37 |
| 10/07/2026 18:11 | 20 | 812.33 |
| 10/07/2026 18:11 | 20 | 812.43 |
| 10/07/2026 18:11 | 1 | 812.39 |
| 10/07/2026 18:11 | 40 | 812.47 |
| 10/07/2026 18:11 | 1 | 812.58 |
| 10/07/2026 18:11 | 1 | 812.73 |
| 10/07/2026 18:11 | 40 | 812.49 |
| 10/07/2026 18:11 | 8 | 812.59 |
| 10/07/2026 18:11 | 40 | 812.59 |
| 10/07/2026 18:11 | 2 | 812.59 |
| 10/07/2026 18:11 | 95 | 812.50 |
| 10/07/2026 18:11 | 50 | 812.60 |
| 10/07/2026 18:11 | 80 | 812.635 |
| 10/07/2026 18:11 | 40 | 812.51 |
| 10/07/2026 18:11 | 1 | 812.76 |
| 10/07/2026 18:10 | 69 | 812.39 |
| 10/07/2026 18:10 | 50 | 812.30 |
| 10/07/2026 18:10 | 10 | 812.47 |
| 10/07/2026 18:10 | 66 | 812.50 |
| 10/07/2026 18:10 | 100 | 812.50 |
| 10/07/2026 18:10 | 100 | 812.50 |
| 10/07/2026 18:10 | 1 | 812.50 |
| 10/07/2026 18:10 | 67 | 812.50 |
| 10/07/2026 18:10 | 4 | 812.50 |
| 10/07/2026 18:10 | 40 | 812.50 |
| 10/07/2026 18:10 | 80 | 812.46 |
| 10/07/2026 18:10 | 29 | 812.47 |
| 10/07/2026 18:10 | 32 | 812.11 |
| 10/07/2026 18:10 | 11 | 812.30 |
| 10/07/2026 18:10 | 27 | 812.30 |
| 10/07/2026 18:10 | 11 | 812.30 |
| 10/07/2026 18:10 | 109 | 812.30 |
| 10/07/2026 18:10 | 1 | 812.30 |
| 10/07/2026 18:10 | 30 | 812.15 |
| 10/07/2026 18:10 | 4 | 812.04 |
| 10/07/2026 18:09 | 1 | 812.23 |
| 10/07/2026 18:09 | 2 | 812.10 |
| 10/07/2026 18:09 | 30 | 812.10 |
| 10/07/2026 18:09 | 1 | 812.10 |
| 10/07/2026 18:09 | 39 | 812.10 |
| 10/07/2026 18:09 | 1 | 812.10 |
| 10/07/2026 18:09 | 40 | 812.10 |
| 10/07/2026 18:09 | 40 | 812.10 |
| 10/07/2026 18:09 | 1 | 812.10 |
| 10/07/2026 18:09 | 4 | 812.41 |
| 10/07/2026 18:09 | 60 | 812.40 |
| 10/07/2026 18:09 | 20 | 812.40 |
| 10/07/2026 18:09 | 1 | 812.40 |
| 10/07/2026 18:09 | 5 | 812.54 |
| 10/07/2026 18:09 | 5 | 812.535 |
| 10/07/2026 18:09 | 1 | 812.39 |
| 10/07/2026 18:09 | 1 | 812.53 |
| 10/07/2026 18:09 | 1 | 812.52 |
| 10/07/2026 18:09 | 95 | 812.19 |
| 10/07/2026 18:08 | 40 | 812.25 |
| 10/07/2026 18:08 | 40 | 812.40 |
| 10/07/2026 18:08 | 10 | 812.40 |
| 10/07/2026 18:08 | 60 | 812.585 |
| 10/07/2026 18:08 | 2 | 812.43 |
| 10/07/2026 18:08 | 40 | 812.49 |
| 10/07/2026 18:08 | 31 | 812.43 |
| 10/07/2026 18:08 | 9 | 812.43 |
| 10/07/2026 18:08 | 6 | 812.25 |
| 10/07/2026 18:08 | 2 | 812.02 |
| 10/07/2026 18:08 | 6 | 812.05 |
| 10/07/2026 18:08 | 30 | 812.05 |
| 10/07/2026 18:08 | 4 | 812.05 |
| 10/07/2026 18:08 | 1 | 812.19 |
| 10/07/2026 18:08 | 8 | 812.35 |
| 10/07/2026 18:08 | 32 | 812.35 |
| 10/07/2026 18:08 | 12 | 812.35 |
| 10/07/2026 18:08 | 8 | 812.36 |
| 10/07/2026 18:08 | 1 | 812.46 |
| 10/07/2026 18:08 | 40 | 812.73 |
| 10/07/2026 18:07 | 4 | 812.95 |
| 10/07/2026 18:07 | 20 | 812.80 |
| 10/07/2026 18:07 | 1 | 812.90 |
| 10/07/2026 18:07 | 40 | 812.90 |
| 10/07/2026 18:07 | 11 | 812.90 |
| 10/07/2026 18:07 | 9 | 812.90 |
| 10/07/2026 18:07 | 8 | 813.00 |
| 10/07/2026 18:07 | 40 | 813.03 |
| 10/07/2026 18:07 | 20 | 813.03 |
| 10/07/2026 18:07 | 30 | 813.00 |
| 10/07/2026 18:07 | 10 | 813.00 |
| 10/07/2026 18:07 | 40 | 813.05 |
| 10/07/2026 18:07 | 36 | 813.11 |
| 10/07/2026 18:07 | 4 | 813.11 |
| 10/07/2026 18:07 | 40 | 813.17 |
| 10/07/2026 18:07 | 9 | 813.20 |
| 10/07/2026 18:07 | 20 | 813.21 |
| 10/07/2026 18:07 | 38 | 813.21 |
| 10/07/2026 18:07 | 22 | 813.21 |
| 10/07/2026 18:07 | 40 | 813.21 |
| 10/07/2026 18:07 | 10 | 813.22 |
| 10/07/2026 18:07 | 18 | 813.23 |
| 10/07/2026 18:07 | 40 | 813.25 |
| 10/07/2026 18:07 | 4 | 813.47 |
| 10/07/2026 18:07 | 1 | 813.40 |
| 10/07/2026 18:06 | 8 | 813.001 |
| 10/07/2026 18:06 | 120 | 813.02 |
| 10/07/2026 18:06 | 40 | 813.02 |
| 10/07/2026 18:06 | 40 | 813.29 |
| 10/07/2026 18:06 | 4 | 813.19 |
| 10/07/2026 18:06 | 4 | 813.19 |
| 10/07/2026 18:06 | 4 | 813.19 |
| 10/07/2026 18:06 | 4 | 813.19 |
| 10/07/2026 18:06 | 38 | 813.24 |
| 10/07/2026 18:06 | 2 | 813.24 |
| 10/07/2026 18:06 | 38 | 813.24 |
| 10/07/2026 18:06 | 2 | 813.24 |
| 10/07/2026 18:06 | 40 | 813.24 |
| 10/07/2026 18:06 | 40 | 813.24 |
| 10/07/2026 18:06 | 40 | 813.14 |
| 10/07/2026 18:06 | 40 | 813.19 |
| 10/07/2026 18:06 | 40 | 813.19 |
| 10/07/2026 18:06 | 2 | 813.19 |
| 10/07/2026 18:06 | 40 | 813.19 |
| 10/07/2026 18:06 | 10 | 813.19 |
| 10/07/2026 18:06 | 10 | 813.19 |
| 10/07/2026 18:06 | 20 | 813.36 |
| 10/07/2026 18:06 | 4 | 813.435 |
| 10/07/2026 18:06 | 67 | 813.55 |
| 10/07/2026 18:06 | 13 | 813.55 |
| 10/07/2026 18:06 | 3 | 813.51 |
| 10/07/2026 18:06 | 3 | 813.50 |
| 10/07/2026 18:06 | 4 | 813.42 |
| 10/07/2026 18:06 | 4 | 813.42 |
| 10/07/2026 18:06 | 25 | 813.12 |
| 10/07/2026 18:06 | 40 | 813.13 |
| 10/07/2026 18:06 | 40 | 813.13 |
| 10/07/2026 18:06 | 1 | 813.23 |
| 10/07/2026 18:06 | 1 | 813.23 |
| 10/07/2026 18:06 | 1 | 813.29 |
| 10/07/2026 18:06 | 1 | 813.39 |
| 10/07/2026 18:06 | 100 | 813.39 |
| 10/07/2026 18:06 | 40 | 813.40 |
| 10/07/2026 18:06 | 40 | 813.40 |
| 10/07/2026 18:06 | 1 | 813.40 |
| 10/07/2026 18:06 | 2 | 813.40 |
| 10/07/2026 18:06 | 1 | 813.40 |
| 10/07/2026 18:06 | 40 | 813.43 |
| 10/07/2026 18:05 | 2 | 813.59 |
| 10/07/2026 18:05 | 382 | 813.71 |
| 10/07/2026 18:05 | 48 | 813.65 |
| 10/07/2026 18:05 | 32 | 813.65 |
| 10/07/2026 18:05 | 80 | 813.69 |
| 10/07/2026 18:05 | 30 | 813.73 |
| 10/07/2026 18:05 | 80 | 814.02 |
| 10/07/2026 18:05 | 25 | 814.00 |
| 10/07/2026 18:05 | 100 | 813.71 |
| 10/07/2026 18:05 | 40 | 813.38 |
| 10/07/2026 18:05 | 82 | 813.38 |
| 10/07/2026 18:05 | 8 | 813.38 |
| 10/07/2026 18:05 | 20 | 813.37 |
| 10/07/2026 18:05 | 13 | 813.37 |
| 10/07/2026 18:05 | 6 | 813.37 |
| 10/07/2026 18:05 | 1 | 813.37 |
| 10/07/2026 18:05 | 80 | 813.37 |
| 10/07/2026 18:05 | 20 | 813.30 |
| 10/07/2026 18:05 | 1 | 813.40 |
| 10/07/2026 18:05 | 1 | 813.41 |
| 10/07/2026 18:05 | 1 | 813.41 |
| 10/07/2026 18:05 | 1 | 813.41 |
| 10/07/2026 18:04 | 30 | 813.41 |
| 10/07/2026 18:04 | 1 | 813.41 |
| 10/07/2026 18:04 | 1 | 813.41 |
| 10/07/2026 18:04 | 78 | 813.47 |
| 10/07/2026 18:04 | 1 | 813.45 |
| 10/07/2026 18:04 | 1 | 813.45 |
| 10/07/2026 18:04 | 1 | 813.495 |
| 10/07/2026 18:04 | 39 | 813.59 |
| 10/07/2026 18:04 | 15 | 813.59 |
| 10/07/2026 18:04 | 40 | 813.80 |
| 10/07/2026 18:04 | 6 | 813.80 |
| 10/07/2026 18:04 | 34 | 813.80 |
| 10/07/2026 18:04 | 40 | 813.80 |
| 10/07/2026 18:04 | 1 | 814.03 |
| 10/07/2026 18:04 | 4 | 813.98 |
| 10/07/2026 18:04 | 1 | 813.98 |
| 10/07/2026 18:04 | 1 | 813.98 |
| 10/07/2026 18:04 | 4 | 813.98 |
| 10/07/2026 18:04 | 19 | 813.98 |
| 10/07/2026 18:04 | 10 | 814.00 |
| 10/07/2026 18:04 | 19 | 813.79 |
| 10/07/2026 18:04 | 10 | 813.79 |
| 10/07/2026 18:04 | 1 | 813.74 |
| 10/07/2026 18:03 | 60 | 814.00 |
| 10/07/2026 18:03 | 4 | 813.89 |
| 10/07/2026 18:03 | 4 | 813.89 |
| 10/07/2026 18:03 | 4 | 813.89 |
| 10/07/2026 18:03 | 7 | 813.745 |
| 10/07/2026 18:03 | 2 | 813.75 |
| 10/07/2026 18:03 | 1 | 813.74 |
| 10/07/2026 18:03 | 1 | 813.68 |
| 10/07/2026 18:03 | 345 | 813.68 |
| 10/07/2026 18:03 | 155 | 813.68 |
| 10/07/2026 18:03 | 1 | 813.50 |
| 10/07/2026 18:03 | 40 | 813.43 |
| 10/07/2026 18:03 | 1 | 813.30 |
| 10/07/2026 18:03 | 40 | 813.30 |
| 10/07/2026 18:03 | 2 | 813.30 |
| 10/07/2026 18:03 | 9 | 813.30 |
| 10/07/2026 18:03 | 19 | 813.31 |
| 10/07/2026 18:03 | 52 | 813.31 |
| 10/07/2026 18:03 | 5 | 813.30 |
| 10/07/2026 18:03 | 1 | 813.35 |
| 10/07/2026 18:03 | 1 | 813.35 |
| 10/07/2026 18:03 | 30 | 813.37 |
| 10/07/2026 18:03 | 25 | 813.39 |
| 10/07/2026 18:03 | 6 | 813.40 |
| 10/07/2026 18:03 | 80 | 813.525 |
| 10/07/2026 18:03 | 80 | 813.525 |
| 10/07/2026 18:03 | 33 | 813.65 |
| 10/07/2026 18:03 | 40 | 813.40 |
| 10/07/2026 18:03 | 13 | 813.63 |
| 10/07/2026 18:03 | 55 | 813.66 |
| 10/07/2026 18:03 | 18 | 813.65 |
| 10/07/2026 18:03 | 33 | 813.67 |
| 10/07/2026 18:03 | 5 | 813.67 |
| 10/07/2026 18:03 | 13 | 813.65 |
| 10/07/2026 18:03 | 5 | 813.60 |
| 10/07/2026 18:03 | 40 | 813.48 |
| 10/07/2026 18:03 | 48 | 813.48 |
| 10/07/2026 18:03 | 20 | 813.48 |
| 10/07/2026 18:03 | 40 | 813.48 |
| 10/07/2026 18:03 | 23 | 813.47 |
| 10/07/2026 18:03 | 7 | 813.36 |
| 10/07/2026 18:02 | 5 | 813.01 |
| 10/07/2026 18:02 | 28 | 813.26 |
| 10/07/2026 18:02 | 40 | 813.22 |
| 10/07/2026 18:02 | 1 | 813.13 |
| 10/07/2026 18:02 | 14 | 813.13 |
| 10/07/2026 18:02 | 6 | 813.13 |
| 10/07/2026 18:02 | 8 | 813.00 |
| 10/07/2026 18:02 | 4 | 813.00 |
| 10/07/2026 18:02 | 3 | 813.00 |
| 10/07/2026 18:02 | 5 | 813.00 |
| 10/07/2026 18:02 | 1 | 813.00 |
| 10/07/2026 18:02 | 1 | 813.00 |
| 10/07/2026 18:02 | 1 | 813.00 |
| 10/07/2026 18:02 | 1 | 813.00 |
| 10/07/2026 18:02 | 17 | 812.47 |
| 10/07/2026 18:02 | 17 | 812.47 |
| 10/07/2026 18:02 | 30 | 812.47 |
| 10/07/2026 18:02 | 40 | 812.40 |
| 10/07/2026 18:02 | 2 | 812.35 |
| 10/07/2026 18:02 | 40 | 812.13 |
| 10/07/2026 18:02 | 20 | 812.24 |
| 10/07/2026 18:02 | 100 | 812.24 |
| 10/07/2026 18:02 | 8 | 812.23 |
| 10/07/2026 18:02 | 2 | 812.01 |
| 10/07/2026 18:02 | 34 | 812.21 |
| 10/07/2026 18:02 | 60 | 812.39 |
| 10/07/2026 18:02 | 100 | 812.39 |
| 10/07/2026 18:01 | 13 | 812.47 |
| 10/07/2026 18:01 | 1 | 812.54 |
| 10/07/2026 18:01 | 5 | 812.37 |
| 10/07/2026 18:01 | 40 | 812.34 |
| 10/07/2026 18:01 | 91 | 812.34 |
| 10/07/2026 18:01 | 2 | 811.925 |
| 10/07/2026 18:01 | 18 | 812.11 |
| 10/07/2026 18:01 | 2 | 812.11 |
| 10/07/2026 18:01 | 90 | 812.11 |
| 10/07/2026 18:01 | 18 | 812.10 |
| 10/07/2026 18:01 | 10 | 812.10 |
| 10/07/2026 18:01 | 100 | 812.10 |
| 10/07/2026 18:01 | 21 | 812.21 |
| 10/07/2026 18:01 | 21 | 812.21 |
| 10/07/2026 18:01 | 24 | 812.21 |
| 10/07/2026 18:01 | 10 | 812.08 |
| 10/07/2026 18:01 | 10 | 812.00 |
| 10/07/2026 18:01 | 5 | 812.00 |
| 10/07/2026 18:01 | 5 | 812.00 |
| 10/07/2026 18:01 | 8 | 812.00 |
| 10/07/2026 18:01 | 4 | 812.00 |
| 10/07/2026 18:01 | 24 | 812.00 |
| 10/07/2026 18:01 | 4 | 812.00 |
| 10/07/2026 18:01 | 5 | 812.01 |
| 10/07/2026 18:01 | 20 | 812.32 |
| 10/07/2026 18:01 | 20 | 812.53 |
| 10/07/2026 18:01 | 5 | 812.60 |
| 10/07/2026 18:01 | 1 | 812.72 |
| 10/07/2026 18:01 | 1 | 812.77 |
| 10/07/2026 18:01 | 160 | 812.82 |
| 10/07/2026 18:01 | 40 | 812.82 |
| 10/07/2026 18:01 | 200 | 812.87 |
| 10/07/2026 18:01 | 2 | 813.05 |
| 10/07/2026 18:01 | 18 | 813.40 |
| 10/07/2026 18:01 | 17 | 813.39 |
| 10/07/2026 18:01 | 4 | 813.27 |
| 10/07/2026 18:01 | 12 | 813.27 |
| 10/07/2026 18:01 | 33 | 813.27 |
| 10/07/2026 18:01 | 13 | 813.27 |
| 10/07/2026 18:01 | 60 | 813.45 |
| 10/07/2026 18:01 | 1 | 813.43 |
| 10/07/2026 18:01 | 30 | 813.29 |
| 10/07/2026 18:01 | 42 | 813.45 |
| 10/07/2026 18:01 | 262 | 813.45 |
| 10/07/2026 18:01 | 60 | 813.45 |
| 10/07/2026 18:01 | 4 | 813.45 |
| 10/07/2026 18:01 | 5 | 813.45 |
| 10/07/2026 18:01 | 25 | 813.30 |
| 10/07/2026 18:01 | 1 | 813.21 |
| 10/07/2026 18:01 | 11 | 813.20 |
| 10/07/2026 18:01 | 45 | 813.19 |
| 10/07/2026 18:01 | 100 | 813.18 |
| 10/07/2026 18:01 | 100 | 813.00 |
| 10/07/2026 18:01 | 5 | 813.00 |
| 10/07/2026 18:01 | 1 | 812.99 |
| 10/07/2026 18:01 | 22 | 812.98 |
| 10/07/2026 18:01 | 5 | 812.95 |
| 10/07/2026 18:01 | 2 | 812.95 |
| 10/07/2026 18:01 | 1 | 812.95 |
| 10/07/2026 18:00 | 2 | 812.95 |
| 10/07/2026 18:00 | 1 | 812.95 |
| 10/07/2026 18:00 | 36 | 812.39 |
| 10/07/2026 18:00 | 1 | 812.56 |
| 10/07/2026 18:00 | 10 | 812.56 |
| 10/07/2026 18:00 | 10 | 812.56 |
| 10/07/2026 18:00 | 5 | 812.545 |
| 10/07/2026 18:00 | 100 | 812.545 |
| 10/07/2026 18:00 | 1 | 812.545 |
| 10/07/2026 18:00 | 15 | 812.47 |
| 10/07/2026 18:00 | 25 | 812.47 |
| 10/07/2026 18:00 | 3 | 812.45 |
| 10/07/2026 18:00 | 7 | 812.37 |
| 10/07/2026 18:00 | 11 | 812.08 |
| 10/07/2026 18:00 | 10 | 812.30 |
| 10/07/2026 18:00 | 2 | 812.35 |
| 10/07/2026 18:00 | 20 | 812.41 |
| 10/07/2026 18:00 | 1 | 812.45 |
| 10/07/2026 18:00 | 200 | 812.48 |
| 10/07/2026 18:00 | 4 | 812.50 |
| 10/07/2026 18:00 | 200 | 812.54 |
| 10/07/2026 18:00 | 15 | 812.54 |
| 10/07/2026 18:00 | 10 | 812.54 |
| 10/07/2026 18:00 | 14 | 812.56 |
| 10/07/2026 18:00 | 46 | 812.56 |
| 10/07/2026 18:00 | 1 | 812.60 |
| 10/07/2026 18:00 | 1 | 812.65 |
| 10/07/2026 18:00 | 40 | 812.65 |
| 10/07/2026 18:00 | 39 | 812.65 |
| 10/07/2026 18:00 | 3 | 812.84 |
| 10/07/2026 18:00 | 30 | 812.82 |
| 10/07/2026 18:00 | 1 | 812.84 |
| 10/07/2026 18:00 | 40 | 812.79 |
| 10/07/2026 18:00 | 5 | 812.68 |
| 10/07/2026 18:00 | 40 | 812.56 |
| 10/07/2026 18:00 | 40 | 812.56 |
| 10/07/2026 18:00 | 2 | 812.67 |
| 10/07/2026 18:00 | 5 | 812.67 |
| 10/07/2026 18:00 | 5 | 812.67 |
| 10/07/2026 18:00 | 5 | 812.67 |
| 10/07/2026 18:00 | 30 | 812.81 |
| 10/07/2026 18:00 | 62 | 812.81 |
| 10/07/2026 18:00 | 20 | 812.81 |
| 10/07/2026 18:00 | 10 | 812.81 |
| 10/07/2026 17:59 | 30 | 812.71 |
| 10/07/2026 17:59 | 1 | 812.71 |
| 10/07/2026 17:59 | 40 | 812.71 |
| 10/07/2026 17:59 | 10 | 812.75 |
| 10/07/2026 17:59 | 23 | 812.88 |
| 10/07/2026 17:59 | 17 | 812.88 |
| 10/07/2026 17:59 | 1 | 812.88 |
| 10/07/2026 17:59 | 10 | 812.825 |
| 10/07/2026 17:59 | 7 | 812.68 |
| 10/07/2026 17:59 | 2 | 812.69 |
| 10/07/2026 17:59 | 2 | 812.69 |
| 10/07/2026 17:59 | 80 | 812.74 |
| 10/07/2026 17:59 | 7 | 812.81 |
| 10/07/2026 17:59 | 10 | 812.81 |
| 10/07/2026 17:59 | 3 | 812.81 |
| 10/07/2026 17:59 | 1 | 812.88 |
| 10/07/2026 17:59 | 18 | 812.91 |
| 10/07/2026 17:59 | 1 | 813.01 |
| 10/07/2026 17:59 | 135 | 813.05 |
| 10/07/2026 17:59 | 25 | 813.05 |
| 10/07/2026 17:59 | 40 | 813.23 |
| 10/07/2026 17:59 | 6 | 813.30 |
| 10/07/2026 17:59 | 1 | 813.22 |
| 10/07/2026 17:59 | 20 | 813.20 |
| 10/07/2026 17:59 | 25 | 812.97 |
| 10/07/2026 17:59 | 24 | 812.97 |
| 10/07/2026 17:59 | 12 | 812.89 |
| 10/07/2026 17:59 | 10 | 812.89 |
| 10/07/2026 17:58 | 1 | 812.72 |
| 10/07/2026 17:58 | 12 | 812.65 |
| 10/07/2026 17:58 | 3 | 812.50 |
| 10/07/2026 17:58 | 5 | 812.31 |
| 10/07/2026 17:58 | 40 | 812.44 |
| 10/07/2026 17:58 | 100 | 812.44 |
| 10/07/2026 17:58 | 9 | 812.36 |
| 10/07/2026 17:58 | 40 | 812.36 |
| 10/07/2026 17:58 | 39 | 812.36 |
| 10/07/2026 17:58 | 1 | 812.36 |
| 10/07/2026 17:58 | 40 | 812.39 |
| 10/07/2026 17:58 | 31 | 812.50 |
| 10/07/2026 17:58 | 9 | 812.50 |
| 10/07/2026 17:58 | 40 | 812.50 |
| 10/07/2026 17:58 | 40 | 812.50 |
| 10/07/2026 17:58 | 104 | 812.61 |
| 10/07/2026 17:58 | 29 | 812.60 |
| 10/07/2026 17:58 | 4 | 812.60 |
| 10/07/2026 17:58 | 27 | 812.49 |
| 10/07/2026 17:58 | 40 | 812.55 |
| 10/07/2026 17:58 | 1 | 812.59 |
| 10/07/2026 17:58 | 1 | 812.64 |
| 10/07/2026 17:58 | 4 | 812.65 |
| 10/07/2026 17:58 | 26 | 812.65 |
| 10/07/2026 17:58 | 4 | 812.68 |
| 10/07/2026 17:57 | 1 | 812.74 |
| 10/07/2026 17:57 | 1 | 812.74 |
| 10/07/2026 17:57 | 7 | 812.77 |
| 10/07/2026 17:57 | 1 | 812.80 |
| 10/07/2026 17:57 | 3 | 812.81 |
| 10/07/2026 17:57 | 2 | 812.82 |
| 10/07/2026 17:57 | 1 | 812.82 |
| 10/07/2026 17:57 | 20 | 812.82 |
| 10/07/2026 17:57 | 63 | 812.82 |
| 10/07/2026 17:57 | 7 | 812.82 |
| 10/07/2026 17:57 | 10 | 812.82 |
| 10/07/2026 17:57 | 40 | 812.84 |
| 10/07/2026 17:57 | 4 | 812.92 |
| 10/07/2026 17:57 | 7 | 812.98 |
| 10/07/2026 17:57 | 2 | 813.11 |
| 10/07/2026 17:57 | 120 | 812.92 |
| 10/07/2026 17:57 | 1 | 812.92 |
| 10/07/2026 17:57 | 55 | 812.98 |
| 10/07/2026 17:57 | 3 | 812.99 |
| 10/07/2026 17:57 | 100 | 813.07 |
| 10/07/2026 17:57 | 3 | 813.13 |
| 10/07/2026 17:57 | 1 | 813.14 |
| 10/07/2026 17:57 | 40 | 813.03 |
| 10/07/2026 17:57 | 16 | 813.01 |
| 10/07/2026 17:57 | 20 | 813.00 |
| 10/07/2026 17:57 | 20 | 812.99 |
| 10/07/2026 17:57 | 4 | 812.94 |
| 10/07/2026 17:57 | 1 | 812.88 |
| 10/07/2026 17:57 | 5 | 812.88 |
| 10/07/2026 17:57 | 5 | 812.66 |
| 10/07/2026 17:57 | 4 | 812.60 |
| 10/07/2026 17:57 | 4 | 812.60 |
| 10/07/2026 17:57 | 60 | 812.55 |
| 10/07/2026 17:57 | 44 | 812.55 |
| 10/07/2026 17:57 | 24 | 812.55 |
| 10/07/2026 17:57 | 40 | 812.55 |
| 10/07/2026 17:57 | 1 | 812.50 |
| 10/07/2026 17:57 | 1 | 812.50 |
| 10/07/2026 17:57 | 1 | 812.50 |
| 10/07/2026 17:57 | 25 | 812.55 |
| 10/07/2026 17:57 | 10 | 812.50 |
| 10/07/2026 17:57 | 1 | 812.44 |
| 10/07/2026 17:57 | 1 | 812.43 |
| 10/07/2026 17:57 | 29 | 812.43 |
| 10/07/2026 17:57 | 1 | 812.40 |
| 10/07/2026 17:57 | 31 | 812.40 |
| 10/07/2026 17:57 | 30 | 812.40 |
| 10/07/2026 17:57 | 1 | 812.40 |
| 10/07/2026 17:57 | 31 | 812.40 |
| 10/07/2026 17:57 | 21 | 812.40 |
| 10/07/2026 17:57 | 1 | 812.40 |
| 10/07/2026 17:57 | 29 | 812.40 |
| 10/07/2026 17:57 | 1 | 812.40 |
| 10/07/2026 17:57 | 2 | 812.40 |
| 10/07/2026 17:57 | 30 | 812.40 |
| 10/07/2026 17:57 | 31 | 812.40 |
| 10/07/2026 17:57 | 30 | 812.40 |
| 10/07/2026 17:57 | 31 | 812.40 |
| 10/07/2026 17:57 | 75 | 812.40 |
| 10/07/2026 17:57 | 7 | 812.40 |
| 10/07/2026 17:57 | 21 | 812.40 |
| 10/07/2026 17:57 | 49 | 812.40 |
| 10/07/2026 17:57 | 15 | 812.40 |
| 10/07/2026 17:57 | 3 | 812.40 |
| 10/07/2026 17:57 | 8 | 812.40 |
| 10/07/2026 17:57 | 30 | 812.40 |
| 10/07/2026 17:57 | 22 | 812.40 |
| 10/07/2026 17:57 | 50 | 812.40 |
| 10/07/2026 17:57 | 1 | 812.28 |
| 10/07/2026 17:57 | 15 | 812.22 |
| 10/07/2026 17:57 | 3 | 812.26 |
| 10/07/2026 17:56 | 10 | 812.28 |
| 10/07/2026 17:56 | 40 | 812.28 |
| 10/07/2026 17:56 | 38 | 812.21 |
| 10/07/2026 17:56 | 2 | 812.37 |
| 10/07/2026 17:56 | 38 | 812.36 |
| 10/07/2026 17:56 | 22 | 812.36 |
| 10/07/2026 17:56 | 40 | 812.36 |
| 10/07/2026 17:56 | 29 | 812.34 |
| 10/07/2026 17:56 | 1 | 812.33 |
| 10/07/2026 17:56 | 1 | 812.31 |
| 10/07/2026 17:56 | 11 | 812.12 |
| 10/07/2026 17:56 | 1 | 812.09 |
| 10/07/2026 17:56 | 39 | 812.11 |
| 10/07/2026 17:56 | 1 | 812.11 |
| 10/07/2026 17:56 | 2 | 812.08 |
| 10/07/2026 17:56 | 10 | 812.08 |
| 10/07/2026 17:56 | 30 | 811.79 |
| 10/07/2026 17:56 | 4 | 811.79 |
| 10/07/2026 17:56 | 4 | 811.79 |
| 10/07/2026 17:56 | 4 | 811.79 |
| 10/07/2026 17:56 | 11 | 811.80 |
| 10/07/2026 17:56 | 19 | 811.90 |
| 10/07/2026 17:56 | 2 | 811.91 |
| 10/07/2026 17:56 | 15 | 811.90 |
| 10/07/2026 17:56 | 40 | 811.90 |
| 10/07/2026 17:56 | 30 | 811.75 |
| 10/07/2026 17:56 | 40 | 811.88 |
| 10/07/2026 17:56 | 100 | 811.74 |
| 10/07/2026 17:56 | 500 | 811.50 |
| 10/07/2026 17:56 | 32 | 811.60 |
| 10/07/2026 17:56 | 8 | 811.60 |
| 10/07/2026 17:56 | 6 | 811.61 |
| 10/07/2026 17:56 | 1 | 811.62 |
| 10/07/2026 17:56 | 4 | 811.62 |
| 10/07/2026 17:56 | 1 | 811.62 |
| 10/07/2026 17:56 | 40 | 811.65 |
| 10/07/2026 17:56 | 10 | 811.65 |
| 10/07/2026 17:56 | 10 | 811.75 |
| 10/07/2026 17:56 | 9 | 811.79 |
| 10/07/2026 17:56 | 1 | 811.79 |
| 10/07/2026 17:56 | 54 | 811.80 |
| 10/07/2026 17:56 | 18 | 811.80 |
| 10/07/2026 17:56 | 2 | 811.80 |
| 10/07/2026 17:56 | 10 | 811.80 |
| 10/07/2026 17:56 | 30 | 811.80 |
| 10/07/2026 17:56 | 40 | 811.81 |
| 10/07/2026 17:56 | 4 | 812.11 |
| 10/07/2026 17:56 | 2 | 812.05 |
| 10/07/2026 17:56 | 21 | 812.00 |
| 10/07/2026 17:56 | 4 | 812.00 |
| 10/07/2026 17:56 | 9 | 811.96 |
| 10/07/2026 17:56 | 10 | 811.87 |
| 10/07/2026 17:56 | 1 | 811.96 |
| 10/07/2026 17:56 | 2 | 811.96 |
| 10/07/2026 17:56 | 1 | 811.83 |
| 10/07/2026 17:56 | 34 | 811.81 |
| 10/07/2026 17:56 | 206 | 811.81 |
| 10/07/2026 17:55 | 2 | 811.74 |
| 10/07/2026 17:55 | 9 | 811.59 |
| 10/07/2026 17:55 | 5 | 811.58 |
| 10/07/2026 17:55 | 5 | 811.59 |
| 10/07/2026 17:55 | 7 | 811.67 |
| 10/07/2026 17:55 | 30 | 811.74 |
| 10/07/2026 17:55 | 1 | 811.56 |
| 10/07/2026 17:55 | 40 | 811.56 |
| 10/07/2026 17:55 | 30 | 811.64 |
| 10/07/2026 17:55 | 30 | 811.64 |
| 10/07/2026 17:55 | 12 | 811.77 |
| 10/07/2026 17:55 | 6 | 811.76 |
| 10/07/2026 17:55 | 40 | 811.55 |
| 10/07/2026 17:55 | 40 | 811.54 |
| 10/07/2026 17:55 | 30 | 811.40 |
| 10/07/2026 17:55 | 5 | 811.57 |
| 10/07/2026 17:55 | 3 | 811.44 |
| 10/07/2026 17:55 | 8 | 811.44 |
| 10/07/2026 17:55 | 9 | 811.44 |
| 10/07/2026 17:55 | 40 | 811.41 |
| 10/07/2026 17:55 | 8 | 811.39 |
| 10/07/2026 17:55 | 39 | 811.27 |
| 10/07/2026 17:55 | 8 | 811.61 |
| 10/07/2026 17:55 | 8 | 811.44 |
| 10/07/2026 17:55 | 10 | 811.45 |
| 10/07/2026 17:55 | 15 | 811.31 |
| 10/07/2026 17:55 | 25 | 811.295 |
| 10/07/2026 17:55 | 18 | 811.21 |
| 10/07/2026 17:55 | 88 | 811.18 |
| 10/07/2026 17:55 | 7 | 811.17 |
| 10/07/2026 17:55 | 1 | 811.17 |
| 10/07/2026 17:55 | 3 | 810.99 |
| 10/07/2026 17:55 | 7 | 811.12 |
| 10/07/2026 17:55 | 1 | 810.95 |
| 10/07/2026 17:55 | 1 | 811.00 |
| 10/07/2026 17:55 | 20 | 811.00 |
| 10/07/2026 17:55 | 10 | 811.00 |
| 10/07/2026 17:54 | 2 | 811.16 |
| 10/07/2026 17:54 | 2 | 811.14 |
| 10/07/2026 17:54 | 100 | 810.885 |
| 10/07/2026 17:54 | 1 | 810.88 |
| 10/07/2026 17:54 | 1 | 810.88 |
| 10/07/2026 17:54 | 79 | 810.88 |
| 10/07/2026 17:54 | 12 | 810.88 |
| 10/07/2026 17:54 | 2 | 810.80 |
| 10/07/2026 17:54 | 30 | 810.72 |
| 10/07/2026 17:54 | 10 | 810.72 |
| 10/07/2026 17:54 | 20 | 810.76 |
| 10/07/2026 17:54 | 4 | 810.76 |
| 10/07/2026 17:54 | 19 | 810.76 |
| 10/07/2026 17:54 | 1 | 810.77 |
| 10/07/2026 17:54 | 40 | 810.90 |
| 10/07/2026 17:54 | 40 | 810.83 |
| 10/07/2026 17:54 | 40 | 810.84 |
| 10/07/2026 17:54 | 40 | 810.84 |
| 10/07/2026 17:54 | 7 | 810.87 |
| 10/07/2026 17:54 | 8 | 810.83 |
| 10/07/2026 17:54 | 11 | 810.83 |
| 10/07/2026 17:54 | 5 | 810.81 |
| 10/07/2026 17:54 | 11 | 810.81 |
| 10/07/2026 17:54 | 35 | 810.77 |
| 10/07/2026 17:54 | 25 | 810.76 |
| 10/07/2026 17:53 | 50 | 810.53 |
| 10/07/2026 17:53 | 25 | 810.53 |
| 10/07/2026 17:53 | 21 | 810.53 |
| 10/07/2026 17:53 | 40 | 810.46 |
| 10/07/2026 17:53 | 9 | 810.45 |
| 10/07/2026 17:53 | 31 | 810.45 |
| 10/07/2026 17:53 | 6 | 810.32 |
| 10/07/2026 17:53 | 40 | 810.27 |
| 10/07/2026 17:53 | 1 | 810.01 |
| 10/07/2026 17:53 | 100 | 810.03 |
| 10/07/2026 17:53 | 20 | 809.91 |
| 10/07/2026 17:53 | 80 | 809.91 |
| 10/07/2026 17:53 | 100 | 809.91 |
| 10/07/2026 17:53 | 40 | 809.94 |
| 10/07/2026 17:53 | 40 | 810.00 |
| 10/07/2026 17:53 | 1 | 810.00 |
| 10/07/2026 17:53 | 30 | 810.04 |
| 10/07/2026 17:53 | 47 | 810.22 |
| 10/07/2026 17:53 | 700 | 810.21 |
| 10/07/2026 17:53 | 40 | 810.49 |
| 10/07/2026 17:53 | 40 | 810.49 |
| 10/07/2026 17:53 | 40 | 810.74 |
| 10/07/2026 17:53 | 10 | 810.73 |
| 10/07/2026 17:53 | 1 | 810.48 |
| 10/07/2026 17:53 | 31 | 810.46 |
| 10/07/2026 17:53 | 10 | 810.44 |
| 10/07/2026 17:53 | 1 | 810.25 |
| 10/07/2026 17:53 | 17 | 810.22 |
| 10/07/2026 17:53 | 54 | 810.21 |
| 10/07/2026 17:53 | 3 | 810.03 |
| 10/07/2026 17:53 | 13 | 810.02 |
| 10/07/2026 17:52 | 1 | 809.88 |
| 10/07/2026 17:52 | 7 | 809.79 |
| 10/07/2026 17:52 | 5 | 809.64 |
| 10/07/2026 17:52 | 40 | 809.76 |
| 10/07/2026 17:52 | 10 | 809.79 |
| 10/07/2026 17:52 | 1 | 809.82 |
| 10/07/2026 17:52 | 10 | 809.88 |
| 10/07/2026 17:52 | 40 | 809.88 |
| 10/07/2026 17:52 | 40 | 809.88 |
| 10/07/2026 17:52 | 5 | 809.875 |
| 10/07/2026 17:52 | 60 | 809.95 |
| 10/07/2026 17:52 | 7 | 810.14 |
| 10/07/2026 17:52 | 47 | 810.14 |
| 10/07/2026 17:52 | 2 | 810.13 |
| 10/07/2026 17:52 | 30 | 810.12 |
| 10/07/2026 17:52 | 40 | 810.11 |
| 10/07/2026 17:52 | 120 | 809.92 |
| 10/07/2026 17:52 | 30 | 809.98 |
| 10/07/2026 17:52 | 2 | 810.06 |
| 10/07/2026 17:52 | 30 | 810.06 |
| 10/07/2026 17:52 | 30 | 810.05 |
| 10/07/2026 17:52 | 9 | 810.025 |
| 10/07/2026 17:52 | 40 | 809.86 |
| 10/07/2026 17:52 | 2 | 809.86 |
| 10/07/2026 17:52 | 2 | 809.86 |
| 10/07/2026 17:52 | 2 | 809.86 |
| 10/07/2026 17:52 | 2 | 809.86 |
| 10/07/2026 17:52 | 2 | 809.86 |
| 10/07/2026 17:52 | 26 | 809.86 |
| 10/07/2026 17:52 | 14 | 809.86 |
| 10/07/2026 17:51 | 12 | 810.00 |
| 10/07/2026 17:51 | 2 | 810.00 |
| 10/07/2026 17:51 | 10 | 810.00 |
| 10/07/2026 17:51 | 1 | 810.01 |
| 10/07/2026 17:51 | 20 | 809.89 |
| 10/07/2026 17:51 | 51 | 810.08 |
| 10/07/2026 17:51 | 9 | 810.09 |
| 10/07/2026 17:51 | 12 | 810.08 |
| 10/07/2026 17:51 | 12 | 810.08 |
| 10/07/2026 17:51 | 1 | 810.04 |
| 10/07/2026 17:51 | 9 | 810.08 |
| 10/07/2026 17:51 | 3 | 810.08 |
| 10/07/2026 17:51 | 1 | 810.06 |
| 10/07/2026 17:51 | 12 | 810.23 |
| 10/07/2026 17:51 | 5 | 810.23 |
| 10/07/2026 17:51 | 38 | 810.19 |
| 10/07/2026 17:51 | 2 | 810.19 |
| 10/07/2026 17:51 | 1 | 810.23 |
| 10/07/2026 17:51 | 9 | 810.29 |
| 10/07/2026 17:51 | 13 | 810.57 |
| 10/07/2026 17:51 | 27 | 810.52 |
| 10/07/2026 17:51 | 46 | 810.52 |
| 10/07/2026 17:51 | 18 | 810.30 |
| 10/07/2026 17:51 | 2 | 810.10 |
| 10/07/2026 17:51 | 38 | 810.10 |
| 10/07/2026 17:51 | 40 | 810.10 |
| 10/07/2026 17:51 | 40 | 810.10 |
| 10/07/2026 17:51 | 90 | 810.34 |
| 10/07/2026 17:51 | 8 | 810.00 |
| 10/07/2026 17:51 | 4 | 810.00 |
| 10/07/2026 17:51 | 40 | 810.01 |
| 10/07/2026 17:51 | 16 | 810.00 |
| 10/07/2026 17:51 | 50 | 810.00 |
| 10/07/2026 17:51 | 40 | 810.00 |
| 10/07/2026 17:51 | 50 | 810.00 |
| 10/07/2026 17:51 | 40 | 810.00 |
| 10/07/2026 17:51 | 40 | 810.00 |
| 10/07/2026 17:51 | 50 | 810.00 |
| 10/07/2026 17:51 | 40 | 810.01 |
| 10/07/2026 17:50 | 41 | 810.18 |
| 10/07/2026 17:50 | 100 | 810.09 |
| 10/07/2026 17:50 | 17 | 810.05 |
| 10/07/2026 17:50 | 80 | 809.90 |
| 10/07/2026 17:50 | 23 | 809.83 |
| 10/07/2026 17:50 | 40 | 809.83 |
| 10/07/2026 17:50 | 40 | 809.52 |
| 10/07/2026 17:50 | 40 | 809.56 |
| 10/07/2026 17:50 | 2 | 809.67 |
| 10/07/2026 17:50 | 1 | 809.67 |
| 10/07/2026 17:50 | 2 | 809.63 |
| 10/07/2026 17:50 | 4 | 809.635 |
| 10/07/2026 17:50 | 4 | 809.635 |
| 10/07/2026 17:50 | 4 | 809.635 |
| 10/07/2026 17:50 | 40 | 809.69 |
| 10/07/2026 17:50 | 6 | 809.75 |
| 10/07/2026 17:50 | 6 | 809.83 |
| 10/07/2026 17:50 | 10 | 809.87 |
| 10/07/2026 17:50 | 40 | 809.99 |
| 10/07/2026 17:50 | 1 | 810.00 |
| 10/07/2026 17:50 | 1 | 810.06 |
| 10/07/2026 17:50 | 1 | 810.14 |
| 10/07/2026 17:50 | 1 | 810.15 |
| 10/07/2026 17:50 | 100 | 810.15 |
| 10/07/2026 17:50 | 1 | 810.15 |
| 10/07/2026 17:50 | 1 | 810.17 |
| 10/07/2026 17:50 | 1 | 810.18 |
| 10/07/2026 17:50 | 1 | 810.18 |
| 10/07/2026 17:50 | 25 | 810.18 |
| 10/07/2026 17:50 | 1 | 810.29 |
| 10/07/2026 17:50 | 1 | 810.29 |
| 10/07/2026 17:50 | 40 | 810.31 |
| 10/07/2026 17:50 | 1 | 810.50 |
| 10/07/2026 17:50 | 1 | 810.58 |
| 10/07/2026 17:50 | 3 | 810.39 |
| 10/07/2026 17:49 | 30 | 810.40 |
| 10/07/2026 17:49 | 43 | 810.40 |
| 10/07/2026 17:49 | 7 | 810.40 |
| 10/07/2026 17:49 | 3 | 810.50 |
| 10/07/2026 17:49 | 11 | 810.50 |
| 10/07/2026 17:49 | 1 | 810.50 |
| 10/07/2026 17:49 | 1 | 810.50 |
| 10/07/2026 17:49 | 17 | 810.50 |
| 10/07/2026 17:49 | 30 | 810.48 |
| 10/07/2026 17:49 | 1 | 810.50 |
| 10/07/2026 17:49 | 1 | 810.65 |
| 10/07/2026 17:49 | 4 | 810.65 |
| 10/07/2026 17:49 | 25 | 810.65 |
| 10/07/2026 17:49 | 5 | 810.64 |
| 10/07/2026 17:49 | 30 | 810.60 |
| 10/07/2026 17:49 | 30 | 810.54 |
| 10/07/2026 17:49 | 30 | 810.42 |
| 10/07/2026 17:49 | 1 | 810.42 |
| 10/07/2026 17:49 | 2 | 810.50 |
| 10/07/2026 17:49 | 57 | 810.38 |
| 10/07/2026 17:49 | 10 | 810.27 |
| 10/07/2026 17:49 | 20 | 810.27 |
| 10/07/2026 17:49 | 30 | 810.27 |
| 10/07/2026 17:49 | 40 | 810.27 |
| 10/07/2026 17:49 | 30 | 810.36 |
| 10/07/2026 17:49 | 11 | 810.36 |
| 10/07/2026 17:49 | 18 | 810.39 |
| 10/07/2026 17:49 | 30 | 810.38 |
| 10/07/2026 17:49 | 10 | 810.38 |
| 10/07/2026 17:49 | 1 | 810.56 |
| 10/07/2026 17:49 | 40 | 810.47 |
| 10/07/2026 17:49 | 30 | 810.36 |
| 10/07/2026 17:48 | 1 | 810.29 |
| 10/07/2026 17:48 | 9 | 810.51 |
| 10/07/2026 17:48 | 12 | 810.17 |
| 10/07/2026 17:48 | 5 | 810.15 |
| 10/07/2026 17:48 | 4 | 810.15 |
| 10/07/2026 17:48 | 4 | 810.12 |
| 10/07/2026 17:48 | 12 | 810.07 |
| 10/07/2026 17:48 | 100 | 810.11 |
| 10/07/2026 17:48 | 100 | 810.11 |
| 10/07/2026 17:48 | 24 | 810.10 |
| 10/07/2026 17:48 | 16 | 810.10 |
| 10/07/2026 17:48 | 73 | 810.00 |
| 10/07/2026 17:48 | 7 | 810.00 |
| 10/07/2026 17:48 | 60 | 810.00 |
| 10/07/2026 17:48 | 1 | 810.00 |
| 10/07/2026 17:48 | 9 | 809.91 |
| 10/07/2026 17:48 | 10 | 809.91 |
| 10/07/2026 17:48 | 10 | 809.90 |
| 10/07/2026 17:48 | 4 | 809.90 |
| 10/07/2026 17:48 | 4 | 809.90 |
| 10/07/2026 17:48 | 5 | 809.72 |
| 10/07/2026 17:48 | 14 | 809.72 |
| 10/07/2026 17:48 | 5 | 809.80 |
| 10/07/2026 17:48 | 5 | 809.80 |
| 10/07/2026 17:48 | 10 | 809.81 |
| 10/07/2026 17:48 | 19 | 809.81 |
| 10/07/2026 17:48 | 4 | 809.70 |
| 10/07/2026 17:47 | 100 | 809.515 |
| 10/07/2026 17:47 | 13 | 809.72 |
| 10/07/2026 17:47 | 7 | 809.72 |
| 10/07/2026 17:47 | 16 | 809.72 |
| 10/07/2026 17:47 | 24 | 809.72 |
| 10/07/2026 17:47 | 36 | 809.72 |
| 10/07/2026 17:47 | 4 | 809.72 |
| 10/07/2026 17:47 | 76 | 809.72 |
| 10/07/2026 17:47 | 1 | 809.56 |
| 10/07/2026 17:47 | 40 | 809.56 |
| 10/07/2026 17:47 | 3 | 809.835 |
| 10/07/2026 17:47 | 40 | 809.89 |
| 10/07/2026 17:47 | 24 | 809.86 |
| 10/07/2026 17:47 | 19 | 809.82 |
| 10/07/2026 17:47 | 21 | 809.77 |
| 10/07/2026 17:47 | 100 | 809.69 |
| 10/07/2026 17:47 | 20 | 809.77 |
| 10/07/2026 17:47 | 100 | 809.69 |
| 10/07/2026 17:47 | 60 | 809.78 |
| 10/07/2026 17:47 | 100 | 809.69 |
| 10/07/2026 17:47 | 10 | 809.78 |
| 10/07/2026 17:47 | 100 | 809.69 |
| 10/07/2026 17:47 | 50 | 809.62 |
| 10/07/2026 17:47 | 100 | 809.53 |
| 10/07/2026 17:47 | 10 | 809.57 |
| 10/07/2026 17:47 | 13 | 809.57 |
| 10/07/2026 17:47 | 100 | 809.56 |
| 10/07/2026 17:47 | 10 | 809.57 |
| 10/07/2026 17:47 | 50 | 809.56 |
| 10/07/2026 17:47 | 100 | 809.41 |
| 10/07/2026 17:47 | 30 | 809.57 |
| 10/07/2026 17:47 | 50 | 809.56 |
| 10/07/2026 17:47 | 20 | 809.50 |
| 10/07/2026 17:47 | 100 | 809.41 |
| 10/07/2026 17:47 | 60 | 809.50 |
| 10/07/2026 17:47 | 100 | 809.41 |
| 10/07/2026 17:47 | 20 | 809.50 |
| 10/07/2026 17:47 | 100 | 809.41 |
| 10/07/2026 17:47 | 40 | 809.44 |
| 10/07/2026 17:47 | 100 | 809.42 |
| 10/07/2026 17:47 | 20 | 809.37 |
| 10/07/2026 17:47 | 1 | 809.13 |
| 10/07/2026 17:47 | 75 | 808.98 |
| 10/07/2026 17:47 | 1 | 808.93 |
| 10/07/2026 17:47 | 104 | 808.93 |
| 10/07/2026 17:47 | 40 | 808.93 |
| 10/07/2026 17:47 | 3 | 808.92 |
| 10/07/2026 17:47 | 20 | 808.92 |
| 10/07/2026 17:47 | 20 | 808.92 |
| 10/07/2026 17:47 | 100 | 808.91 |
| 10/07/2026 17:47 | 40 | 808.79 |
| 10/07/2026 17:47 | 10 | 808.84 |
| 10/07/2026 17:47 | 5 | 809.00 |
| 10/07/2026 17:47 | 1 | 809.32 |
| 10/07/2026 17:47 | 5 | 809.32 |
| 10/07/2026 17:47 | 2 | 809.31 |
| 10/07/2026 17:46 | 100 | 809.00 |
| 10/07/2026 17:46 | 2 | 809.00 |
| 10/07/2026 17:46 | 8 | 809.08 |
| 10/07/2026 17:46 | 32 | 809.08 |
| 10/07/2026 17:46 | 8 | 809.09 |
| 10/07/2026 17:46 | 40 | 809.17 |
| 10/07/2026 17:46 | 106 | 809.17 |
| 10/07/2026 17:46 | 2 | 809.01 |
| 10/07/2026 17:46 | 20 | 809.00 |
| 10/07/2026 17:46 | 40 | 809.00 |
| 10/07/2026 17:46 | 5 | 809.00 |
| 10/07/2026 17:46 | 1 | 809.00 |
| 10/07/2026 17:46 | 90 | 809.00 |
| 10/07/2026 17:46 | 3 | 809.00 |
| 10/07/2026 17:46 | 46 | 809.00 |
| 10/07/2026 17:46 | 4 | 809.00 |
| 10/07/2026 17:46 | 47 | 809.00 |
| 10/07/2026 17:46 | 3 | 809.00 |
| 10/07/2026 17:46 | 17 | 809.02 |
| 10/07/2026 17:46 | 23 | 809.02 |
| 10/07/2026 17:46 | 22 | 809.03 |
| 10/07/2026 17:46 | 40 | 809.06 |
| 10/07/2026 17:46 | 40 | 809.06 |
| 10/07/2026 17:46 | 40 | 809.08 |
| 10/07/2026 17:46 | 18 | 809.18 |
| 10/07/2026 17:46 | 8 | 809.18 |
| 10/07/2026 17:46 | 32 | 809.18 |
| 10/07/2026 17:46 | 8 | 809.19 |
| 10/07/2026 17:46 | 37 | 809.25 |
| 10/07/2026 17:46 | 15 | 809.31 |
| 10/07/2026 17:46 | 65 | 809.37 |
| 10/07/2026 17:46 | 7 | 809.37 |
| 10/07/2026 17:46 | 4 | 809.369 |
| 10/07/2026 17:46 | 100 | 809.36 |
| 10/07/2026 17:46 | 8 | 809.25 |
| 10/07/2026 17:46 | 2 | 809.26 |
| 10/07/2026 17:46 | 1 | 809.40 |
| 10/07/2026 17:46 | 3 | 809.41 |
| 10/07/2026 17:46 | 40 | 809.56 |
| 10/07/2026 17:46 | 39 | 809.53 |
| 10/07/2026 17:46 | 1 | 809.53 |
| 10/07/2026 17:46 | 2 | 809.47 |
| 10/07/2026 17:45 | 30 | 809.56 |
| 10/07/2026 17:45 | 1 | 809.795 |
| 10/07/2026 17:45 | 1 | 809.98 |
| 10/07/2026 17:45 | 10 | 810.00 |
| 10/07/2026 17:45 | 40 | 810.00 |
| 10/07/2026 17:45 | 10 | 810.00 |
| 10/07/2026 17:45 | 50 | 810.00 |
| 10/07/2026 17:45 | 50 | 810.00 |
| 10/07/2026 17:45 | 32 | 810.00 |
| 10/07/2026 17:45 | 3 | 810.00 |
| 10/07/2026 17:45 | 50 | 810.02 |
| 10/07/2026 17:45 | 10 | 810.19 |
| 10/07/2026 17:45 | 2 | 810.19 |
| 10/07/2026 17:45 | 103 | 810.24 |
| 10/07/2026 17:45 | 30 | 810.16 |
| 10/07/2026 17:45 | 2 | 810.18 |
| 10/07/2026 17:45 | 30 | 810.18 |
| 10/07/2026 17:45 | 50 | 810.11 |
| 10/07/2026 17:45 | 1 | 810.11 |
| 10/07/2026 17:45 | 1 | 810.11 |
| 10/07/2026 17:45 | 2 | 810.16 |
| 10/07/2026 17:45 | 1 | 810.31 |
| 10/07/2026 17:45 | 12 | 810.20 |
| 10/07/2026 17:45 | 50 | 810.24 |
| 10/07/2026 17:45 | 1 | 810.33 |
| 10/07/2026 17:45 | 40 | 810.51 |
| 10/07/2026 17:45 | 100 | 810.51 |
| 10/07/2026 17:45 | 40 | 810.51 |
| 10/07/2026 17:45 | 40 | 810.70 |
| 10/07/2026 17:45 | 7 | 810.70 |
| 10/07/2026 17:45 | 2 | 810.84 |
| 10/07/2026 17:45 | 31 | 810.91 |
| 10/07/2026 17:45 | 9 | 810.91 |
| 10/07/2026 17:45 | 4 | 810.91 |
| 10/07/2026 17:45 | 156 | 810.91 |
| 10/07/2026 17:45 | 24 | 810.81 |
| 10/07/2026 17:45 | 16 | 810.81 |
| 10/07/2026 17:45 | 1 | 810.81 |
| 10/07/2026 17:44 | 2 | 811.10 |
| 10/07/2026 17:44 | 17 | 811.19 |
| 10/07/2026 17:44 | 10 | 810.97 |
| 10/07/2026 17:44 | 14 | 811.01 |
| 10/07/2026 17:44 | 6 | 811.01 |
| 10/07/2026 17:44 | 10 | 811.00 |
| 10/07/2026 17:44 | 50 | 811.00 |
| 10/07/2026 17:44 | 58 | 810.84 |
| 10/07/2026 17:44 | 4 | 810.84 |
| 10/07/2026 17:44 | 4 | 810.84 |
| 10/07/2026 17:44 | 10 | 810.84 |
| 10/07/2026 17:44 | 40 | 810.70 |
| 10/07/2026 17:44 | 100 | 810.70 |
| 10/07/2026 17:44 | 2 | 810.84 |
| 10/07/2026 17:44 | 2 | 810.84 |
| 10/07/2026 17:43 | 7 | 810.10 |
| 10/07/2026 17:43 | 1 | 810.17 |
| 10/07/2026 17:43 | 1 | 810.18 |
| 10/07/2026 17:43 | 100 | 810.37 |
| 10/07/2026 17:43 | 3 | 810.30 |
| 10/07/2026 17:43 | 88 | 810.455 |
| 10/07/2026 17:43 | 1 | 810.47 |
| 10/07/2026 17:43 | 1 | 810.49 |
| 10/07/2026 17:43 | 10 | 810.50 |
| 10/07/2026 17:43 | 40 | 810.50 |
| 10/07/2026 17:43 | 5 | 810.55 |
| 10/07/2026 17:43 | 35 | 810.55 |
| 10/07/2026 17:43 | 5 | 810.59 |
| 10/07/2026 17:43 | 78 | 810.61 |
| 10/07/2026 17:43 | 36 | 810.52 |
| 10/07/2026 17:43 | 14 | 810.56 |
| 10/07/2026 17:43 | 14 | 810.51 |
| 10/07/2026 17:43 | 70 | 810.51 |
| 10/07/2026 17:43 | 100 | 810.61 |
| 10/07/2026 17:43 | 30 | 810.51 |
| 10/07/2026 17:43 | 10 | 810.55 |
| 10/07/2026 17:43 | 10 | 810.68 |
| 10/07/2026 17:43 | 10 | 810.69 |
| 10/07/2026 17:43 | 5 | 810.69 |
| 10/07/2026 17:43 | 10 | 810.69 |
| 10/07/2026 17:43 | 4 | 810.69 |
| 10/07/2026 17:43 | 54 | 810.80 |
| 10/07/2026 17:43 | 13 | 810.80 |
| 10/07/2026 17:43 | 1 | 810.80 |
| 10/07/2026 17:43 | 40 | 810.80 |
| 10/07/2026 17:43 | 16 | 810.87 |
| 10/07/2026 17:43 | 8 | 810.87 |
| 10/07/2026 17:43 | 2 | 810.70 |
| 10/07/2026 17:42 | 8 | 810.56 |
| 10/07/2026 17:42 | 1 | 810.93 |
| 10/07/2026 17:42 | 1 | 810.72 |
| 10/07/2026 17:42 | 1 | 810.71 |
| 10/07/2026 17:42 | 2 | 810.31 |
| 10/07/2026 17:42 | 3 | 810.31 |
| 10/07/2026 17:42 | 3 | 810.31 |
| 10/07/2026 17:42 | 80 | 810.50 |
| 10/07/2026 17:42 | 7 | 810.50 |
| 10/07/2026 17:42 | 33 | 810.50 |
| 10/07/2026 17:42 | 10 | 810.52 |
| 10/07/2026 17:42 | 10 | 810.57 |
| 10/07/2026 17:42 | 30 | 810.79 |
| 10/07/2026 17:42 | 40 | 811.01 |
| 10/07/2026 17:42 | 1 | 811.00 |
| 10/07/2026 17:42 | 100 | 811.00 |
| 10/07/2026 17:42 | 9 | 811.01 |
| 10/07/2026 17:42 | 1 | 811.01 |
| 10/07/2026 17:41 | 3 | 811.14 |
| 10/07/2026 17:41 | 15 | 811.10 |
| 10/07/2026 17:41 | 12 | 810.80 |
| 10/07/2026 17:41 | 64 | 810.63 |
| 10/07/2026 17:41 | 4 | 810.45 |
| 10/07/2026 17:41 | 8 | 810.45 |
| 10/07/2026 17:41 | 15 | 810.17 |
| 10/07/2026 17:41 | 18 | 810.19 |
| 10/07/2026 17:41 | 40 | 810.26 |
| 10/07/2026 17:41 | 1 | 810.25 |
| 10/07/2026 17:41 | 1 | 810.42 |
| 10/07/2026 17:40 | 18 | 810.52 |
| 10/07/2026 17:40 | 40 | 810.44 |
| 10/07/2026 17:40 | 1 | 810.43 |
| 10/07/2026 17:40 | 40 | 810.43 |
| 10/07/2026 17:40 | 40 | 810.42 |
| 10/07/2026 17:40 | 18 | 810.36 |
| 10/07/2026 17:40 | 13 | 810.23 |
| 10/07/2026 17:40 | 18 | 810.20 |
| 10/07/2026 17:40 | 18 | 810.20 |
| 10/07/2026 17:40 | 18 | 810.20 |
| 10/07/2026 17:40 | 22 | 810.19 |
| 10/07/2026 17:40 | 6 | 810.25 |
| 10/07/2026 17:40 | 7 | 810.25 |
| 10/07/2026 17:40 | 9 | 810.25 |
| 10/07/2026 17:40 | 49 | 810.42 |
| 10/07/2026 17:40 | 52 | 810.42 |
| 10/07/2026 17:40 | 1 | 810.42 |
| 10/07/2026 17:40 | 40 | 810.42 |
| 10/07/2026 17:40 | 6 | 810.17 |
| 10/07/2026 17:40 | 4 | 810.17 |
| 10/07/2026 17:40 | 1 | 810.13 |
| 10/07/2026 17:40 | 1 | 810.03 |
| 10/07/2026 17:40 | 2 | 810.04 |
| 10/07/2026 17:40 | 20 | 810.16 |
| 10/07/2026 17:40 | 1 | 810.26 |
| 10/07/2026 17:40 | 8 | 810.80 |
| 10/07/2026 17:39 | 41 | 810.39 |
| 10/07/2026 17:39 | 32 | 810.39 |
| 10/07/2026 17:39 | 74 | 810.39 |
| 10/07/2026 17:39 | 82 | 810.39 |
| 10/07/2026 17:39 | 60 | 810.39 |
| 10/07/2026 17:39 | 100 | 810.27 |
| 10/07/2026 17:39 | 180 | 810.27 |
| 10/07/2026 17:39 | 100 | 810.31 |
| 10/07/2026 17:39 | 5 | 810.165 |
| 10/07/2026 17:39 | 5 | 810.18 |
| 10/07/2026 17:39 | 4 | 810.16 |
| 10/07/2026 17:39 | 17 | 810.08 |
| 10/07/2026 17:39 | 6 | 810.08 |
| 10/07/2026 17:39 | 1 | 810.02 |
| 10/07/2026 17:39 | 40 | 810.02 |
| 10/07/2026 17:39 | 80 | 810.05 |
| 10/07/2026 17:39 | 50 | 810.00 |
| 10/07/2026 17:39 | 1 | 810.00 |
| 10/07/2026 17:39 | 10 | 809.95 |
| 10/07/2026 17:39 | 23 | 809.93 |
| 10/07/2026 17:39 | 1 | 809.93 |
| 10/07/2026 17:39 | 75 | 809.82 |
| 10/07/2026 17:39 | 50 | 809.85 |
| 10/07/2026 17:39 | 3 | 809.65 |
| 10/07/2026 17:39 | 1 | 809.84 |
| 10/07/2026 17:39 | 1 | 809.68 |
| 10/07/2026 17:39 | 40 | 809.84 |
| 10/07/2026 17:39 | 12 | 809.89 |
| 10/07/2026 17:39 | 50 | 809.85 |
| 10/07/2026 17:39 | 80 | 809.81 |
| 10/07/2026 17:39 | 14 | 809.74 |
| 10/07/2026 17:39 | 10 | 809.73 |
| 10/07/2026 17:39 | 25 | 809.71 |
| 10/07/2026 17:39 | 50 | 809.71 |
| 10/07/2026 17:39 | 3 | 809.56 |
| 10/07/2026 17:39 | 7 | 809.65 |
| 10/07/2026 17:39 | 23 | 809.65 |
| 10/07/2026 17:39 | 2 | 809.74 |
| 10/07/2026 17:39 | 68 | 809.74 |
| 10/07/2026 17:39 | 1 | 809.62 |
| 10/07/2026 17:39 | 6 | 809.49 |
| 10/07/2026 17:39 | 40 | 809.49 |
| 10/07/2026 17:39 | 1 | 809.50 |
| 10/07/2026 17:39 | 2 | 809.62 |
| 10/07/2026 17:39 | 100 | 809.60 |
| 10/07/2026 17:39 | 12 | 809.49 |
| 10/07/2026 17:39 | 8 | 809.49 |
| 10/07/2026 17:39 | 10 | 809.54 |
| 10/07/2026 17:39 | 1 | 809.71 |
| 10/07/2026 17:39 | 1 | 809.70 |
| 10/07/2026 17:39 | 100 | 809.49 |
| 10/07/2026 17:39 | 7 | 809.53 |
| 10/07/2026 17:39 | 40 | 809.53 |
| 10/07/2026 17:39 | 30 | 809.53 |
| 10/07/2026 17:39 | 10 | 809.53 |
| 10/07/2026 17:39 | 40 | 809.53 |
| 10/07/2026 17:39 | 10 | 809.45 |
| 10/07/2026 17:39 | 2 | 809.45 |
| 10/07/2026 17:38 | 1 | 809.59 |
| 10/07/2026 17:38 | 1 | 809.58 |
| 10/07/2026 17:38 | 48 | 809.37 |
| 10/07/2026 17:38 | 4 | 809.185 |
| 10/07/2026 17:38 | 4 | 809.185 |
| 10/07/2026 17:38 | 75 | 809.185 |
| 10/07/2026 17:38 | 1 | 809.185 |
| 10/07/2026 17:38 | 1 | 809.00 |
| 10/07/2026 17:38 | 1 | 809.16 |
| 10/07/2026 17:38 | 40 | 809.16 |
| 10/07/2026 17:38 | 59 | 809.54 |
| 10/07/2026 17:38 | 12 | 809.32 |
| 10/07/2026 17:38 | 85 | 809.20 |
| 10/07/2026 17:38 | 1 | 809.25 |
| 10/07/2026 17:38 | 19 | 809.29 |
| 10/07/2026 17:38 | 1 | 809.29 |
| 10/07/2026 17:38 | 4 | 809.38 |
| 10/07/2026 17:38 | 5 | 809.48 |
| 10/07/2026 17:38 | 38 | 809.42 |
| 10/07/2026 17:38 | 2 | 809.42 |
| 10/07/2026 17:38 | 40 | 809.42 |
| 10/07/2026 17:38 | 38 | 809.38 |
| 10/07/2026 17:38 | 1 | 809.38 |
| 10/07/2026 17:38 | 51 | 809.32 |
| 10/07/2026 17:38 | 50 | 809.30 |
| 10/07/2026 17:38 | 33 | 809.38 |
| 10/07/2026 17:38 | 100 | 809.33 |
| 10/07/2026 17:38 | 10 | 809.28 |
| 10/07/2026 17:38 | 30 | 809.25 |
| 10/07/2026 17:38 | 1 | 808.96 |
| 10/07/2026 17:38 | 10 | 808.92 |
| 10/07/2026 17:38 | 4 | 808.90 |
| 10/07/2026 17:38 | 36 | 808.90 |
| 10/07/2026 17:38 | 1 | 808.80 |
| 10/07/2026 17:38 | 1 | 808.80 |
| 10/07/2026 17:38 | 1 | 808.80 |
| 10/07/2026 17:38 | 1 | 808.80 |
| 10/07/2026 17:38 | 20 | 808.61 |
| 10/07/2026 17:38 | 1 | 808.80 |
| 10/07/2026 17:38 | 24 | 808.78 |
| 10/07/2026 17:38 | 1 | 808.78 |
| 10/07/2026 17:37 | 1 | 808.765 |
| 10/07/2026 17:37 | 10 | 808.78 |
| 10/07/2026 17:37 | 1 | 808.71 |
| 10/07/2026 17:37 | 4 | 808.71 |
| 10/07/2026 17:37 | 1 | 808.71 |
| 10/07/2026 17:37 | 1 | 808.62 |
| 10/07/2026 17:37 | 160 | 808.62 |
| 10/07/2026 17:37 | 40 | 808.62 |
| 10/07/2026 17:37 | 4 | 808.51 |
| 10/07/2026 17:37 | 6 | 808.51 |
| 10/07/2026 17:37 | 24 | 808.44 |
| 10/07/2026 17:37 | 12 | 808.44 |
| 10/07/2026 17:37 | 40 | 808.02 |
| 10/07/2026 17:37 | 10 | 808.04 |
| 10/07/2026 17:36 | 3 | 807.56 |
| 10/07/2026 17:36 | 10 | 807.73 |
| 10/07/2026 17:36 | 5 | 807.74 |
| 10/07/2026 17:36 | 1 | 807.89 |
| 10/07/2026 17:36 | 1 | 807.80 |
| 10/07/2026 17:36 | 7 | 807.48 |
| 10/07/2026 17:36 | 2 | 807.36 |
| 10/07/2026 17:36 | 20 | 807.35 |
| 10/07/2026 17:36 | 10 | 807.35 |
| 10/07/2026 17:36 | 43 | 807.51 |
| 10/07/2026 17:36 | 100 | 807.46 |
| 10/07/2026 17:36 | 14 | 807.30 |
| 10/07/2026 17:36 | 3 | 807.35 |
| 10/07/2026 17:36 | 1 | 807.35 |
| 10/07/2026 17:36 | 5 | 807.35 |
| 10/07/2026 17:36 | 1 | 807.35 |
| 10/07/2026 17:36 | 1 | 807.38 |
| 10/07/2026 17:36 | 1 | 807.41 |
| 10/07/2026 17:36 | 1 | 807.50 |
| 10/07/2026 17:36 | 80 | 807.72 |
| 10/07/2026 17:36 | 1 | 807.77 |
| 10/07/2026 17:36 | 4 | 807.62 |
| 10/07/2026 17:36 | 4 | 807.62 |
| 10/07/2026 17:36 | 4 | 807.62 |
| 10/07/2026 17:36 | 40 | 807.72 |
| 10/07/2026 17:36 | 1 | 807.74 |
| 10/07/2026 17:36 | 3 | 807.76 |
| 10/07/2026 17:36 | 20 | 807.87 |
| 10/07/2026 17:36 | 9 | 807.87 |
| 10/07/2026 17:36 | 11 | 807.87 |
| 10/07/2026 17:36 | 18 | 807.92 |
| 10/07/2026 17:36 | 16 | 808.04 |
| 10/07/2026 17:36 | 12 | 808.04 |
| 10/07/2026 17:36 | 28 | 808.04 |
| 10/07/2026 17:36 | 12 | 808.04 |
| 10/07/2026 17:36 | 28 | 808.04 |
| 10/07/2026 17:36 | 4 | 807.98 |
| 10/07/2026 17:36 | 100 | 807.97 |
| 10/07/2026 17:36 | 1 | 807.94 |
| 10/07/2026 17:36 | 1 | 807.94 |
| 10/07/2026 17:36 | 1 | 807.98 |
| 10/07/2026 17:36 | 2 | 808.09 |
| 10/07/2026 17:36 | 41 | 808.23 |
| 10/07/2026 17:36 | 2 | 808.20 |
| 10/07/2026 17:36 | 100 | 808.19 |
| 10/07/2026 17:36 | 40 | 808.05 |
| 10/07/2026 17:36 | 1 | 808.13 |
| 10/07/2026 17:36 | 1 | 808.13 |
| 10/07/2026 17:36 | 1 | 808.05 |
| 10/07/2026 17:36 | 14 | 807.98 |
| 10/07/2026 17:35 | 9 | 807.98 |
| 10/07/2026 17:35 | 4 | 807.98 |
| 10/07/2026 17:35 | 39 | 807.80 |
| 10/07/2026 17:35 | 1 | 807.84 |
| 10/07/2026 17:35 | 9 | 807.80 |
| 10/07/2026 17:35 | 36 | 807.72 |
| 10/07/2026 17:35 | 4 | 807.72 |
| 10/07/2026 17:35 | 29 | 807.71 |
| 10/07/2026 17:35 | 1 | 807.71 |
| 10/07/2026 17:35 | 10 | 807.71 |
| 10/07/2026 17:35 | 1 | 807.65 |
| 10/07/2026 17:35 | 80 | 807.65 |
| 10/07/2026 17:35 | 40 | 807.74 |
| 10/07/2026 17:35 | 40 | 807.70 |
| 10/07/2026 17:35 | 14 | 807.65 |
| 10/07/2026 17:35 | 1 | 807.65 |
| 10/07/2026 17:35 | 3 | 807.65 |
| 10/07/2026 17:35 | 37 | 807.65 |
| 10/07/2026 17:35 | 18 | 807.64 |
| 10/07/2026 17:35 | 1 | 807.64 |
| 10/07/2026 17:35 | 6 | 807.54 |
| 10/07/2026 17:35 | 2 | 807.54 |
| 10/07/2026 17:35 | 10 | 807.54 |
| 10/07/2026 17:35 | 10 | 807.54 |
| 10/07/2026 17:35 | 1 | 807.54 |
| 10/07/2026 17:35 | 7 | 807.42 |
| 10/07/2026 17:35 | 5 | 807.60 |
| 10/07/2026 17:35 | 2 | 807.515 |
| 10/07/2026 17:35 | 16 | 807.40 |
| 10/07/2026 17:34 | 7 | 807.50 |
| 10/07/2026 17:34 | 18 | 807.51 |
| 10/07/2026 17:34 | 40 | 807.65 |
| 10/07/2026 17:34 | 5 | 807.60 |
| 10/07/2026 17:34 | 40 | 807.53 |
| 10/07/2026 17:34 | 30 | 807.53 |
| 10/07/2026 17:34 | 10 | 807.53 |
| 10/07/2026 17:34 | 11 | 807.28 |
| 10/07/2026 17:34 | 25 | 807.34 |
| 10/07/2026 17:34 | 10 | 807.40 |
| 10/07/2026 17:34 | 1 | 807.46 |
| 10/07/2026 17:34 | 5 | 807.50 |
| 10/07/2026 17:34 | 40 | 807.54 |
| 10/07/2026 17:34 | 1 | 807.56 |
| 10/07/2026 17:34 | 1 | 807.58 |
| 10/07/2026 17:34 | 2 | 807.71 |
| 10/07/2026 17:34 | 18 | 807.68 |
| 10/07/2026 17:34 | 22 | 807.68 |
| 10/07/2026 17:34 | 87 | 807.68 |
| 10/07/2026 17:34 | 18 | 807.67 |
| 10/07/2026 17:34 | 2 | 807.61 |
| 10/07/2026 17:34 | 5 | 807.57 |
| 10/07/2026 17:34 | 50 | 807.58 |
| 10/07/2026 17:34 | 5 | 807.58 |
| 10/07/2026 17:34 | 1 | 807.60 |
| 10/07/2026 17:34 | 4 | 807.60 |
| 10/07/2026 17:34 | 5 | 807.66 |
| 10/07/2026 17:34 | 10 | 807.73 |
| 10/07/2026 17:34 | 1 | 807.81 |
| 10/07/2026 17:34 | 2 | 808.00 |
| 10/07/2026 17:34 | 18 | 807.85 |
| 10/07/2026 17:34 | 2 | 807.85 |
| 10/07/2026 17:34 | 10 | 807.85 |
| 10/07/2026 17:34 | 18 | 807.86 |
| 10/07/2026 17:34 | 40 | 808.05 |
| 10/07/2026 17:34 | 40 | 808.05 |
| 10/07/2026 17:33 | 1 | 807.82 |
| 10/07/2026 17:33 | 1 | 807.82 |
| 10/07/2026 17:33 | 1 | 807.82 |
| 10/07/2026 17:33 | 1 | 807.82 |
| 10/07/2026 17:33 | 34 | 807.82 |
| 10/07/2026 17:33 | 26 | 807.87 |
| 10/07/2026 17:33 | 1 | 808.00 |
| 10/07/2026 17:33 | 11 | 807.82 |
| 10/07/2026 17:33 | 1 | 807.93 |
| 10/07/2026 17:33 | 8 | 808.06 |
| 10/07/2026 17:33 | 42 | 808.16 |
| 10/07/2026 17:33 | 2 | 808.49 |
| 10/07/2026 17:33 | 2 | 808.37 |
| 10/07/2026 17:33 | 59 | 808.38 |
| 10/07/2026 17:33 | 1 | 808.38 |
| 10/07/2026 17:33 | 22 | 808.24 |
| 10/07/2026 17:33 | 6 | 808.24 |
| 10/07/2026 17:33 | 13 | 808.35 |
| 10/07/2026 17:33 | 1 | 808.31 |
| 10/07/2026 17:33 | 1 | 808.31 |
| 10/07/2026 17:33 | 20 | 808.25 |
| 10/07/2026 17:33 | 10 | 808.00 |
| 10/07/2026 17:33 | 10 | 807.905 |
| 10/07/2026 17:33 | 41 | 808.00 |
| 10/07/2026 17:33 | 7 | 808.00 |
| 10/07/2026 17:33 | 4 | 808.00 |
| 10/07/2026 17:33 | 40 | 808.05 |
| 10/07/2026 17:33 | 40 | 808.09 |
| 10/07/2026 17:33 | 40 | 807.95 |
| 10/07/2026 17:33 | 40 | 807.95 |
| 10/07/2026 17:33 | 18 | 807.79 |
| 10/07/2026 17:33 | 40 | 807.84 |
| 10/07/2026 17:33 | 80 | 807.84 |
| 10/07/2026 17:33 | 40 | 807.84 |
| 10/07/2026 17:33 | 60 | 807.70 |
| 10/07/2026 17:33 | 40 | 807.70 |
| 10/07/2026 17:33 | 1 | 807.87 |
| 10/07/2026 17:32 | 60 | 807.745 |
| 10/07/2026 17:32 | 1 | 807.80 |
| 10/07/2026 17:32 | 5 | 807.87 |
| 10/07/2026 17:32 | 20 | 807.88 |
| 10/07/2026 17:32 | 1 | 807.89 |
| 10/07/2026 17:32 | 1 | 808.00 |
| 10/07/2026 17:32 | 6 | 808.00 |
| 10/07/2026 17:32 | 1 | 808.00 |
| 10/07/2026 17:32 | 1 | 808.07 |
| 10/07/2026 17:32 | 20 | 808.27 |
| 10/07/2026 17:32 | 20 | 808.58 |
| 10/07/2026 17:32 | 14 | 808.54 |
| 10/07/2026 17:32 | 36 | 808.54 |
| 10/07/2026 17:32 | 2 | 808.45 |
| 10/07/2026 17:32 | 5 | 808.40 |
| 10/07/2026 17:32 | 18 | 808.22 |
| 10/07/2026 17:32 | 30 | 808.22 |
| 10/07/2026 17:31 | 3 | 807.69 |
| 10/07/2026 17:31 | 70 | 807.69 |
| 10/07/2026 17:31 | 20 | 807.69 |
| 10/07/2026 17:31 | 3 | 807.69 |
| 10/07/2026 17:31 | 1 | 807.86 |
| 10/07/2026 17:31 | 10 | 807.90 |
| 10/07/2026 17:31 | 10 | 807.95 |
| 10/07/2026 17:31 | 10 | 807.96 |
| 10/07/2026 17:31 | 1 | 807.98 |
| 10/07/2026 17:31 | 9 | 808.00 |
| 10/07/2026 17:31 | 1 | 808.00 |
| 10/07/2026 17:31 | 10 | 808.00 |
| 10/07/2026 17:31 | 10 | 808.09 |
| 10/07/2026 17:31 | 14 | 808.10 |
| 10/07/2026 17:31 | 10 | 808.21 |
| 10/07/2026 17:31 | 32 | 808.16 |
| 10/07/2026 17:31 | 18 | 808.22 |
| 10/07/2026 17:31 | 12 | 808.22 |
| 10/07/2026 17:31 | 15 | 808.28 |
| 10/07/2026 17:31 | 6 | 808.35 |
| 10/07/2026 17:31 | 1 | 808.36 |
| 10/07/2026 17:31 | 1 | 808.33 |
| 10/07/2026 17:31 | 39 | 808.33 |
| 10/07/2026 17:31 | 25 | 807.96 |
| 10/07/2026 17:31 | 1 | 808.16 |
| 10/07/2026 17:31 | 40 | 808.03 |
| 10/07/2026 17:31 | 40 | 807.76 |
| 10/07/2026 17:31 | 4 | 807.94 |
| 10/07/2026 17:31 | 1 | 807.74 |
| 10/07/2026 17:31 | 10 | 807.75 |
| 10/07/2026 17:31 | 1 | 807.85 |
| 10/07/2026 17:31 | 18 | 807.91 |
| 10/07/2026 17:31 | 22 | 807.91 |
| 10/07/2026 17:31 | 58 | 807.91 |
| 10/07/2026 17:31 | 57 | 807.93 |
| 10/07/2026 17:31 | 18 | 807.96 |
| 10/07/2026 17:30 | 1 | 808.18 |
| 10/07/2026 17:30 | 48 | 808.18 |
| 10/07/2026 17:30 | 38 | 808.18 |
| 10/07/2026 17:30 | 1 | 807.91 |
| 10/07/2026 17:30 | 30 | 807.91 |
| 10/07/2026 17:30 | 2 | 807.91 |
| 10/07/2026 17:30 | 1 | 808.09 |
| 10/07/2026 17:30 | 40 | 808.09 |
| 10/07/2026 17:30 | 222 | 808.09 |
| 10/07/2026 17:30 | 31 | 808.29 |
| 10/07/2026 17:30 | 36 | 808.29 |
| 10/07/2026 17:30 | 1 | 808.29 |
| 10/07/2026 17:30 | 13 | 808.24 |
| 10/07/2026 17:30 | 18 | 808.08 |
| 10/07/2026 17:30 | 12 | 808.08 |
| 10/07/2026 17:30 | 18 | 808.07 |
| 10/07/2026 17:30 | 20 | 807.88 |
| 10/07/2026 17:30 | 31 | 807.90 |
| 10/07/2026 17:30 | 9 | 807.90 |
| 10/07/2026 17:30 | 1 | 807.92 |
| 10/07/2026 17:30 | 1 | 807.86 |
| 10/07/2026 17:30 | 75 | 808.035 |
| 10/07/2026 17:30 | 59 | 808.07 |
| 10/07/2026 17:30 | 36 | 808.07 |
| 10/07/2026 17:30 | 1 | 808.07 |
| 10/07/2026 17:30 | 21 | 808.24 |
| 10/07/2026 17:30 | 100 | 808.10 |
| 10/07/2026 17:30 | 1 | 808.07 |
| 10/07/2026 17:30 | 5 | 807.72 |
| 10/07/2026 17:30 | 3 | 807.72 |
| 10/07/2026 17:30 | 2 | 807.83 |
| 10/07/2026 17:30 | 30 | 807.83 |
| 10/07/2026 17:30 | 4 | 807.57 |
| 10/07/2026 17:30 | 20 | 807.33 |
| 10/07/2026 17:30 | 20 | 807.44 |
| 10/07/2026 17:30 | 3 | 807.33 |
| 10/07/2026 17:30 | 40 | 807.50 |
| 10/07/2026 17:30 | 60 | 807.50 |
| 10/07/2026 17:30 | 75 | 807.395 |
| 10/07/2026 17:29 | 1 | 807.66 |
| 10/07/2026 17:29 | 11 | 807.65 |
| 10/07/2026 17:29 | 30 | 807.65 |
| 10/07/2026 17:29 | 17 | 807.98 |
| 10/07/2026 17:29 | 3 | 807.98 |
| 10/07/2026 17:29 | 40 | 808.08 |
| 10/07/2026 17:29 | 18 | 808.08 |
| 10/07/2026 17:29 | 21 | 808.02 |
| 10/07/2026 17:29 | 80 | 808.02 |
| 10/07/2026 17:29 | 40 | 808.02 |
| 10/07/2026 17:29 | 40 | 807.91 |
| 10/07/2026 17:29 | 40 | 807.91 |
| 10/07/2026 17:29 | 10 | 807.84 |
| 10/07/2026 17:29 | 4 | 807.73 |
| 10/07/2026 17:29 | 29 | 807.73 |
| 10/07/2026 17:29 | 4 | 807.73 |
| 10/07/2026 17:29 | 7 | 807.73 |
| 10/07/2026 17:29 | 3 | 807.64 |
| 10/07/2026 17:29 | 20 | 807.43 |
| 10/07/2026 17:29 | 1 | 807.63 |
| 10/07/2026 17:29 | 1 | 807.63 |
| 10/07/2026 17:29 | 30 | 807.33 |
| 10/07/2026 17:29 | 5 | 807.33 |
| 10/07/2026 17:29 | 6 | 807.42 |
| 10/07/2026 17:29 | 1 | 807.73 |
| 10/07/2026 17:29 | 1 | 807.69 |
| 10/07/2026 17:28 | 1 | 807.56 |
| 10/07/2026 17:28 | 1 | 807.56 |
| 10/07/2026 17:28 | 5 | 807.51 |
| 10/07/2026 17:28 | 35 | 807.41 |
| 10/07/2026 17:28 | 40 | 807.38 |
| 10/07/2026 17:28 | 30 | 807.19 |
| 10/07/2026 17:28 | 1 | 807.41 |
| 10/07/2026 17:28 | 30 | 807.36 |
| 10/07/2026 17:28 | 28 | 807.06 |
| 10/07/2026 17:28 | 1 | 807.00 |
| 10/07/2026 17:28 | 20 | 807.00 |
| 10/07/2026 17:28 | 2 | 807.00 |
| 10/07/2026 17:28 | 14 | 807.20 |
| 10/07/2026 17:28 | 30 | 807.20 |
| 10/07/2026 17:28 | 11 | 807.21 |
| 10/07/2026 17:28 | 1 | 807.45 |
| 10/07/2026 17:28 | 15 | 807.28 |
| 10/07/2026 17:28 | 1 | 807.33 |
| 10/07/2026 17:28 | 20 | 807.34 |
| 10/07/2026 17:28 | 100 | 807.40 |
| 10/07/2026 17:28 | 40 | 807.41 |
| 10/07/2026 17:28 | 3 | 807.57 |
| 10/07/2026 17:27 | 16 | 807.91 |
| 10/07/2026 17:27 | 100 | 807.84 |
| 10/07/2026 17:27 | 5 | 807.80 |
| 10/07/2026 17:27 | 40 | 808.055 |
| 10/07/2026 17:27 | 40 | 808.055 |
| 10/07/2026 17:27 | 20 | 808.055 |
| 10/07/2026 17:27 | 60 | 808.055 |
| 10/07/2026 17:27 | 40 | 808.055 |
| 10/07/2026 17:27 | 1 | 808.18 |
| 10/07/2026 17:27 | 1 | 808.05 |
| 10/07/2026 17:27 | 1 | 808.00 |
| 10/07/2026 17:27 | 1 | 807.95 |
| 10/07/2026 17:27 | 11 | 807.78 |
| 10/07/2026 17:27 | 50 | 807.84 |
| 10/07/2026 17:27 | 5 | 807.84 |
| 10/07/2026 17:27 | 10 | 807.84 |
| 10/07/2026 17:27 | 200 | 807.84 |
| 10/07/2026 17:27 | 12 | 807.70 |
| 10/07/2026 17:27 | 20 | 807.53 |
| 10/07/2026 17:27 | 1 | 807.54 |
| 10/07/2026 17:27 | 30 | 807.84 |
| 10/07/2026 17:27 | 50 | 807.83 |
| 10/07/2026 17:27 | 100 | 807.80 |
| 10/07/2026 17:27 | 100 | 807.80 |
| 10/07/2026 17:27 | 1 | 807.62 |
| 10/07/2026 17:27 | 5 | 807.67 |
| 10/07/2026 17:27 | 1 | 807.99 |
| 10/07/2026 17:27 | 9 | 808.00 |
| 10/07/2026 17:27 | 40 | 808.00 |
| 10/07/2026 17:27 | 50 | 807.98 |
| 10/07/2026 17:27 | 1 | 808.00 |
| 10/07/2026 17:27 | 50 | 808.00 |
| 10/07/2026 17:27 | 1 | 808.00 |
| 10/07/2026 17:27 | 10 | 808.00 |
| 10/07/2026 17:27 | 1 | 808.01 |
| 10/07/2026 17:27 | 10 | 808.02 |
| 10/07/2026 17:27 | 1 | 808.02 |
| 10/07/2026 17:27 | 5 | 808.03 |
| 10/07/2026 17:27 | 1 | 808.60 |
| 10/07/2026 17:27 | 6 | 808.51 |
| 10/07/2026 17:27 | 6 | 808.50 |
| 10/07/2026 17:27 | 1 | 808.50 |
| 10/07/2026 17:27 | 1 | 808.50 |
| 10/07/2026 17:26 | 5 | 808.39 |
| 10/07/2026 17:26 | 1 | 808.33 |
| 10/07/2026 17:26 | 2 | 808.34 |
| 10/07/2026 17:26 | 2 | 808.34 |
| 10/07/2026 17:26 | 1 | 808.34 |
| 10/07/2026 17:26 | 1 | 808.67 |
| 10/07/2026 17:26 | 2 | 808.52 |
| 10/07/2026 17:26 | 12 | 808.52 |
| 10/07/2026 17:26 | 2 | 808.565 |
| 10/07/2026 17:26 | 3 | 808.70 |
| 10/07/2026 17:26 | 37 | 808.70 |
| 10/07/2026 17:26 | 3 | 808.69 |
| 10/07/2026 17:26 | 40 | 808.20 |
| 10/07/2026 17:26 | 90 | 808.11 |
| 10/07/2026 17:26 | 1 | 808.11 |
| 10/07/2026 17:26 | 32 | 808.11 |
| 10/07/2026 17:26 | 14 | 808.11 |
| 10/07/2026 17:26 | 1 | 808.00 |
| 10/07/2026 17:26 | 1 | 808.18 |
| 10/07/2026 17:26 | 4 | 808.00 |
| 10/07/2026 17:26 | 1 | 808.00 |
| 10/07/2026 17:26 | 6 | 807.81 |
| 10/07/2026 17:26 | 12 | 808.00 |
| 10/07/2026 17:26 | 5 | 808.07 |
| 10/07/2026 17:26 | 32 | 808.20 |
| 10/07/2026 17:26 | 3 | 808.00 |
| 10/07/2026 17:26 | 4 | 807.76 |
| 10/07/2026 17:26 | 4 | 807.76 |
| 10/07/2026 17:26 | 17 | 807.98 |
| 10/07/2026 17:26 | 23 | 807.93 |
| 10/07/2026 17:26 | 9 | 807.93 |
| 10/07/2026 17:26 | 1 | 807.77 |
| 10/07/2026 17:25 | 1 | 807.72 |
| 10/07/2026 17:25 | 1 | 807.72 |
| 10/07/2026 17:25 | 52 | 807.55 |
| 10/07/2026 17:25 | 1 | 807.44 |
| 10/07/2026 17:25 | 40 | 807.28 |
| 10/07/2026 17:25 | 1 | 807.09 |
| 10/07/2026 17:25 | 1 | 807.09 |
| 10/07/2026 17:25 | 79 | 807.09 |
| 10/07/2026 17:25 | 6 | 807.00 |
| 10/07/2026 17:25 | 6 | 807.00 |
| 10/07/2026 17:25 | 40 | 806.94 |
| 10/07/2026 17:25 | 1 | 806.93 |
| 10/07/2026 17:25 | 1 | 806.91 |
| 10/07/2026 17:25 | 10 | 806.91 |
| 10/07/2026 17:25 | 40 | 806.91 |
| 10/07/2026 17:25 | 40 | 806.91 |
| 10/07/2026 17:25 | 34 | 806.91 |
| 10/07/2026 17:25 | 40 | 806.91 |
| 10/07/2026 17:25 | 35 | 806.91 |
| 10/07/2026 17:25 | 40 | 806.91 |
| 10/07/2026 17:25 | 40 | 806.91 |
| 10/07/2026 17:25 | 80 | 806.75 |
| 10/07/2026 17:25 | 50 | 806.76 |
| 10/07/2026 17:25 | 20 | 806.87 |
| 10/07/2026 17:25 | 40 | 806.87 |
| 10/07/2026 17:25 | 40 | 807.31 |
| 10/07/2026 17:24 | 79 | 807.25 |
| 10/07/2026 17:24 | 1 | 807.25 |
| 10/07/2026 17:24 | 10 | 807.21 |
| 10/07/2026 17:24 | 40 | 807.00 |
| 10/07/2026 17:24 | 1 | 806.95 |
| 10/07/2026 17:24 | 5 | 807.00 |
| 10/07/2026 17:24 | 10 | 806.97 |
| 10/07/2026 17:24 | 2 | 806.97 |
| 10/07/2026 17:24 | 3 | 806.97 |
| 10/07/2026 17:24 | 11 | 807.00 |
| 10/07/2026 17:24 | 1 | 807.00 |
| 10/07/2026 17:24 | 1 | 807.00 |
| 10/07/2026 17:24 | 5 | 807.17 |
| 10/07/2026 17:24 | 12 | 807.37 |
| 10/07/2026 17:24 | 1 | 807.52 |
| 10/07/2026 17:24 | 12 | 807.45 |
| 10/07/2026 17:24 | 12 | 807.57 |
| 10/07/2026 17:24 | 18 | 807.58 |
| 10/07/2026 17:24 | 82 | 807.58 |
| 10/07/2026 17:24 | 18 | 807.56 |
| 10/07/2026 17:24 | 120 | 807.57 |
| 10/07/2026 17:24 | 16 | 807.43 |
| 10/07/2026 17:24 | 2 | 807.38 |
| 10/07/2026 17:24 | 1 | 807.39 |
| 10/07/2026 17:24 | 8 | 807.39 |
| 10/07/2026 17:24 | 32 | 807.39 |
| 10/07/2026 17:24 | 8 | 807.40 |
| 10/07/2026 17:24 | 9 | 807.83 |
| 10/07/2026 17:23 | 1 | 807.83 |
| 10/07/2026 17:23 | 5 | 807.79 |
| 10/07/2026 17:23 | 40 | 807.73 |
| 10/07/2026 17:23 | 1 | 807.65 |
| 10/07/2026 17:23 | 22 | 807.54 |
| 10/07/2026 17:23 | 1 | 807.54 |
| 10/07/2026 17:23 | 4 | 807.54 |
| 10/07/2026 17:23 | 1 | 807.54 |
| 10/07/2026 17:23 | 1 | 807.54 |
| 10/07/2026 17:23 | 100 | 807.48 |
| 10/07/2026 17:23 | 1 | 807.54 |
| 10/07/2026 17:23 | 1 | 807.19 |
| 10/07/2026 17:23 | 7 | 807.29 |
| 10/07/2026 17:23 | 75 | 807.16 |
| 10/07/2026 17:23 | 1 | 807.54 |
| 10/07/2026 17:23 | 1 | 807.54 |
| 10/07/2026 17:23 | 1 | 807.54 |
| 10/07/2026 17:23 | 1 | 807.54 |
| 10/07/2026 17:22 | 1 | 807.54 |
| 10/07/2026 17:22 | 1 | 807.54 |
| 10/07/2026 17:22 | 1 | 807.54 |
| 10/07/2026 17:22 | 50 | 807.36 |
| 10/07/2026 17:22 | 10 | 807.31 |
| 10/07/2026 17:22 | 5 | 807.21 |
| 10/07/2026 17:22 | 40 | 807.09 |
| 10/07/2026 17:22 | 11 | 806.96 |
| 10/07/2026 17:22 | 1 | 806.95 |
| 10/07/2026 17:22 | 40 | 806.84 |
| 10/07/2026 17:22 | 25 | 806.82 |
| 10/07/2026 17:22 | 24 | 806.69 |
| 10/07/2026 17:22 | 1 | 806.79 |
| 10/07/2026 17:22 | 80 | 806.78 |
| 10/07/2026 17:22 | 1 | 806.71 |
| 10/07/2026 17:22 | 1 | 806.67 |
| 10/07/2026 17:22 | 40 | 806.53 |
| 10/07/2026 17:22 | 30 | 806.48 |
| 10/07/2026 17:22 | 10 | 806.48 |
| 10/07/2026 17:22 | 50 | 806.49 |
| 10/07/2026 17:22 | 43 | 806.49 |
| 10/07/2026 17:22 | 40 | 806.46 |
| 10/07/2026 17:22 | 35 | 806.30 |
| 10/07/2026 17:22 | 29 | 806.30 |
| 10/07/2026 17:22 | 18 | 806.31 |
| 10/07/2026 17:22 | 11 | 806.30 |
| 10/07/2026 17:22 | 85 | 806.30 |
| 10/07/2026 17:22 | 15 | 806.30 |
| 10/07/2026 17:22 | 40 | 806.30 |
| 10/07/2026 17:22 | 5 | 806.49 |
| 10/07/2026 17:22 | 1 | 806.50 |
| 10/07/2026 17:22 | 1 | 806.60 |
| 10/07/2026 17:22 | 5 | 806.68 |
| 10/07/2026 17:22 | 59 | 806.71 |
| 10/07/2026 17:22 | 5 | 806.71 |
| 10/07/2026 17:22 | 25 | 806.77 |
| 10/07/2026 17:22 | 26 | 807.02 |
| 10/07/2026 17:22 | 2 | 806.94 |
| 10/07/2026 17:22 | 18 | 807.03 |
| 10/07/2026 17:22 | 8 | 806.89 |
| 10/07/2026 17:22 | 1 | 806.90 |
| 10/07/2026 17:22 | 30 | 806.90 |
| 10/07/2026 17:22 | 10 | 806.90 |
| 10/07/2026 17:21 | 20 | 806.99 |
| 10/07/2026 17:21 | 2 | 806.93 |
| 10/07/2026 17:21 | 160 | 807.00 |
| 10/07/2026 17:21 | 9 | 807.00 |
| 10/07/2026 17:21 | 1 | 807.00 |
| 10/07/2026 17:21 | 40 | 807.00 |
| 10/07/2026 17:21 | 1 | 807.06 |
| 10/07/2026 17:21 | 6 | 807.39 |
| 10/07/2026 17:21 | 25 | 807.60 |
| 10/07/2026 17:21 | 1 | 807.48 |
| 10/07/2026 17:21 | 2 | 807.48 |
| 10/07/2026 17:21 | 12 | 807.48 |
| 10/07/2026 17:21 | 56 | 807.48 |
| 10/07/2026 17:21 | 24 | 807.42 |
| 10/07/2026 17:21 | 17 | 807.36 |
| 10/07/2026 17:21 | 2 | 807.10 |
| 10/07/2026 17:21 | 10 | 807.10 |
| 10/07/2026 17:21 | 5 | 807.25 |
| 10/07/2026 17:21 | 3 | 807.25 |
| 10/07/2026 17:21 | 3 | 807.18 |
| 10/07/2026 17:21 | 5 | 807.18 |
| 10/07/2026 17:21 | 3 | 807.00 |
| 10/07/2026 17:21 | 7 | 807.06 |
| 10/07/2026 17:21 | 2 | 807.19 |
| 10/07/2026 17:21 | 12 | 806.95 |
| 10/07/2026 17:21 | 1 | 806.95 |
| 10/07/2026 17:21 | 40 | 807.00 |
| 10/07/2026 17:21 | 40 | 807.00 |
| 10/07/2026 17:21 | 1 | 807.00 |
| 10/07/2026 17:21 | 1 | 807.00 |
| 10/07/2026 17:21 | 5 | 807.00 |
| 10/07/2026 17:21 | 3 | 807.00 |
| 10/07/2026 17:21 | 2 | 807.00 |
| 10/07/2026 17:21 | 2 | 807.00 |
| 10/07/2026 17:21 | 1 | 807.00 |
| 10/07/2026 17:21 | 1 | 807.00 |
| 10/07/2026 17:21 | 5 | 807.00 |
| 10/07/2026 17:21 | 1 | 807.00 |
| 10/07/2026 17:21 | 10 | 807.00 |
| 10/07/2026 17:21 | 5 | 807.00 |
| 10/07/2026 17:21 | 10 | 807.00 |
| 10/07/2026 17:21 | 10 | 807.00 |
| 10/07/2026 17:21 | 35 | 807.00 |
| 10/07/2026 17:21 | 1 | 807.00 |
| 10/07/2026 17:21 | 1 | 807.00 |
| 10/07/2026 17:21 | 3 | 807.00 |
| 10/07/2026 17:21 | 90 | 807.05 |
| 10/07/2026 17:21 | 10 | 807.05 |
| 10/07/2026 17:21 | 2 | 807.10 |
| 10/07/2026 17:21 | 2 | 807.15 |
| 10/07/2026 17:21 | 1 | 807.17 |
| 10/07/2026 17:21 | 30 | 807.20 |
| 10/07/2026 17:21 | 2 | 807.22 |
| 10/07/2026 17:20 | 40 | 807.59 |
| 10/07/2026 17:20 | 50 | 807.57 |
| 10/07/2026 17:20 | 14 | 807.25 |
| 10/07/2026 17:20 | 100 | 807.25 |
| 10/07/2026 17:20 | 7 | 807.16 |
| 10/07/2026 17:20 | 1 | 807.28 |
| 10/07/2026 17:20 | 10 | 807.36 |
| 10/07/2026 17:20 | 3 | 807.36 |
| 10/07/2026 17:20 | 80 | 807.36 |
| 10/07/2026 17:20 | 2 | 807.43 |
| 10/07/2026 17:20 | 1 | 807.50 |
| 10/07/2026 17:20 | 10 | 807.50 |
| 10/07/2026 17:20 | 1 | 807.69 |
| 10/07/2026 17:20 | 10 | 807.70 |
| 10/07/2026 17:20 | 3 | 807.51 |
| 10/07/2026 17:19 | 1 | 807.92 |
| 10/07/2026 17:19 | 2 | 807.91 |
| 10/07/2026 17:19 | 2 | 807.99 |
| 10/07/2026 17:19 | 2 | 807.95 |
| 10/07/2026 17:19 | 1 | 807.91 |
| 10/07/2026 17:19 | 1 | 807.90 |
| 10/07/2026 17:19 | 8 | 807.70 |
| 10/07/2026 17:19 | 8 | 807.70 |
| 10/07/2026 17:19 | 18 | 807.70 |
| 10/07/2026 17:19 | 2 | 807.78 |
| 10/07/2026 17:19 | 38 | 807.78 |
| 10/07/2026 17:19 | 2 | 807.78 |
| 10/07/2026 17:19 | 40 | 807.78 |
| 10/07/2026 17:19 | 40 | 807.78 |
| 10/07/2026 17:19 | 1 | 807.68 |
| 10/07/2026 17:19 | 5 | 807.50 |
| 10/07/2026 17:19 | 1 | 807.50 |
| 10/07/2026 17:19 | 7 | 807.40 |
| 10/07/2026 17:19 | 5 | 807.40 |
| 10/07/2026 17:19 | 4 | 807.50 |
| 10/07/2026 17:19 | 1 | 807.40 |
| 10/07/2026 17:19 | 1 | 807.50 |
| 10/07/2026 17:19 | 66 | 807.13 |
| 10/07/2026 17:19 | 40 | 807.345 |
| 10/07/2026 17:18 | 24 | 807.46 |
| 10/07/2026 17:18 | 38 | 807.46 |
| 10/07/2026 17:18 | 2 | 807.46 |
| 10/07/2026 17:18 | 1 | 807.45 |
| 10/07/2026 17:18 | 2 | 807.26 |
| 10/07/2026 17:18 | 97 | 807.26 |
| 10/07/2026 17:18 | 39 | 807.25 |
| 10/07/2026 17:18 | 1 | 807.25 |
| 10/07/2026 17:18 | 12 | 807.09 |
| 10/07/2026 17:18 | 16 | 807.16 |
| 10/07/2026 17:18 | 80 | 807.01 |
| 10/07/2026 17:18 | 4 | 807.01 |
| 10/07/2026 17:18 | 100 | 807.01 |
| 10/07/2026 17:18 | 10 | 807.11 |
| 10/07/2026 17:18 | 1 | 807.21 |
| 10/07/2026 17:18 | 10 | 807.22 |
| 10/07/2026 17:18 | 43 | 807.42 |
| 10/07/2026 17:18 | 20 | 807.42 |
| 10/07/2026 17:18 | 1 | 807.29 |
| 10/07/2026 17:18 | 15 | 807.26 |
| 10/07/2026 17:18 | 3 | 807.15 |
| 10/07/2026 17:18 | 1 | 807.20 |
| 10/07/2026 17:18 | 25 | 807.34 |
| 10/07/2026 17:18 | 1 | 807.53 |
| 10/07/2026 17:18 | 1 | 807.50 |
| 10/07/2026 17:18 | 7 | 807.74 |
| 10/07/2026 17:18 | 17 | 808.00 |
| 10/07/2026 17:18 | 1 | 808.00 |
| 10/07/2026 17:18 | 10 | 808.00 |
| 10/07/2026 17:18 | 1 | 808.00 |
| 10/07/2026 17:18 | 4 | 808.00 |
| 10/07/2026 17:18 | 5 | 808.00 |
| 10/07/2026 17:18 | 1 | 808.00 |
| 10/07/2026 17:18 | 1 | 808.00 |
| 10/07/2026 17:18 | 4 | 808.00 |
| 10/07/2026 17:18 | 80 | 808.00 |
| 10/07/2026 17:18 | 1 | 808.00 |
| 10/07/2026 17:18 | 5 | 808.00 |
| 10/07/2026 17:18 | 1 | 808.00 |
| 10/07/2026 17:18 | 2 | 808.00 |
| 10/07/2026 17:18 | 1 | 808.00 |
| 10/07/2026 17:18 | 1 | 808.00 |
| 10/07/2026 17:18 | 25 | 808.00 |
| 10/07/2026 17:18 | 4 | 808.00 |
| 10/07/2026 17:18 | 1 | 808.00 |
| 10/07/2026 17:18 | 10 | 808.00 |
| 10/07/2026 17:18 | 2 | 808.00 |
| 10/07/2026 17:18 | 2 | 808.01 |
| 10/07/2026 17:18 | 1 | 808.08 |
| 10/07/2026 17:18 | 2 | 808.08 |
| 10/07/2026 17:18 | 50 | 808.14 |
| 10/07/2026 17:18 | 1 | 808.17 |
| 10/07/2026 17:18 | 5 | 808.45 |
| 10/07/2026 17:18 | 1 | 808.22 |
| 10/07/2026 17:18 | 6 | 808.23 |
| 10/07/2026 17:18 | 4 | 808.23 |
| 10/07/2026 17:18 | 1 | 808.26 |
| 10/07/2026 17:18 | 2 | 808.28 |
| 10/07/2026 17:18 | 19 | 808.35 |
| 10/07/2026 17:18 | 25 | 808.30 |
| 10/07/2026 17:18 | 18 | 808.40 |
| 10/07/2026 17:18 | 40 | 808.41 |
| 10/07/2026 17:18 | 40 | 808.41 |
| 10/07/2026 17:18 | 5 | 808.45 |
| 10/07/2026 17:18 | 1 | 808.60 |
| 10/07/2026 17:18 | 42 | 808.61 |
| 10/07/2026 17:18 | 12 | 808.80 |
| 10/07/2026 17:18 | 10 | 808.61 |
| 10/07/2026 17:18 | 34 | 808.78 |
| 10/07/2026 17:18 | 6 | 808.78 |
| 10/07/2026 17:18 | 67 | 808.78 |
| 10/07/2026 17:18 | 1 | 808.50 |
| 10/07/2026 17:18 | 2 | 808.50 |
| 10/07/2026 17:18 | 38 | 808.51 |
| 10/07/2026 17:17 | 1 | 808.64 |
| 10/07/2026 17:17 | 3 | 808.82 |
| 10/07/2026 17:17 | 40 | 808.86 |
| 10/07/2026 17:17 | 40 | 808.85 |
| 10/07/2026 17:17 | 8 | 808.84 |
| 10/07/2026 17:17 | 49 | 808.84 |
| 10/07/2026 17:17 | 18 | 808.83 |
| 10/07/2026 17:17 | 2 | 808.72 |
| 10/07/2026 17:17 | 37 | 808.50 |
| 10/07/2026 17:17 | 10 | 808.50 |
| 10/07/2026 17:17 | 9 | 808.75 |
| 10/07/2026 17:17 | 1 | 808.75 |
| 10/07/2026 17:17 | 1 | 808.71 |
| 10/07/2026 17:17 | 1 | 808.72 |
| 10/07/2026 17:17 | 12 | 808.72 |
| 10/07/2026 17:17 | 1 | 808.72 |
| 10/07/2026 17:17 | 1 | 808.72 |
| 10/07/2026 17:17 | 1 | 808.72 |
| 10/07/2026 17:17 | 1 | 808.72 |
| 10/07/2026 17:17 | 50 | 808.72 |
| 10/07/2026 17:17 | 1 | 808.72 |
| 10/07/2026 17:17 | 2 | 808.92 |
| 10/07/2026 17:17 | 10 | 808.92 |
| 10/07/2026 17:17 | 4 | 808.60 |
| 10/07/2026 17:17 | 4 | 808.71 |
| 10/07/2026 17:17 | 6 | 808.71 |
| 10/07/2026 17:17 | 6 | 808.76 |
| 10/07/2026 17:17 | 4 | 808.59 |
| 10/07/2026 17:17 | 4 | 808.59 |
| 10/07/2026 17:17 | 2 | 808.50 |
| 10/07/2026 17:17 | 2 | 808.58 |
| 10/07/2026 17:17 | 1 | 808.57 |
| 10/07/2026 17:17 | 1 | 808.50 |
| 10/07/2026 17:17 | 2 | 808.50 |
| 10/07/2026 17:17 | 1 | 808.50 |
| 10/07/2026 17:17 | 1 | 808.50 |
| 10/07/2026 17:17 | 1 | 808.50 |
| 10/07/2026 17:17 | 1 | 808.50 |
| 10/07/2026 17:17 | 1 | 808.50 |
| 10/07/2026 17:17 | 1 | 808.50 |
| 10/07/2026 17:17 | 1 | 808.52 |
| 10/07/2026 17:17 | 9 | 808.58 |
| 10/07/2026 17:17 | 14 | 808.55 |
| 10/07/2026 17:17 | 3 | 808.55 |
| 10/07/2026 17:17 | 1 | 808.57 |
| 10/07/2026 17:17 | 5 | 808.62 |
| 10/07/2026 17:17 | 50 | 808.65 |
| 10/07/2026 17:17 | 10 | 808.70 |
| 10/07/2026 17:17 | 1 | 808.70 |
| 10/07/2026 17:17 | 1 | 808.70 |
| 10/07/2026 17:17 | 1 | 808.70 |
| 10/07/2026 17:17 | 5 | 808.75 |
| 10/07/2026 17:17 | 1 | 808.80 |
| 10/07/2026 17:17 | 10 | 808.80 |
| 10/07/2026 17:17 | 2 | 808.88 |
| 10/07/2026 17:17 | 5 | 809.00 |
| 10/07/2026 17:17 | 100 | 809.00 |
| 10/07/2026 17:17 | 100 | 809.00 |
| 10/07/2026 17:17 | 1 | 809.00 |
| 10/07/2026 17:17 | 2 | 809.00 |
| 10/07/2026 17:17 | 1 | 809.00 |
| 10/07/2026 17:17 | 100 | 809.00 |
| 10/07/2026 17:17 | 3 | 809.00 |
| 10/07/2026 17:17 | 16 | 809.00 |
| 10/07/2026 17:17 | 1 | 809.00 |
| 10/07/2026 17:17 | 25 | 809.00 |
| 10/07/2026 17:17 | 5 | 809.00 |
| 10/07/2026 17:17 | 1 | 809.00 |
| 10/07/2026 17:17 | 3 | 809.00 |
| 10/07/2026 17:17 | 5 | 809.00 |
| 10/07/2026 17:17 | 5 | 809.00 |
| 10/07/2026 17:17 | 1 | 809.00 |
| 10/07/2026 17:17 | 10 | 809.00 |
| 10/07/2026 17:17 | 1 | 809.00 |
| 10/07/2026 17:17 | 48 | 809.11 |
| 10/07/2026 17:17 | 105 | 809.11 |
| 10/07/2026 17:17 | 115 | 809.11 |
| 10/07/2026 17:17 | 85 | 809.11 |
| 10/07/2026 17:17 | 1 | 809.12 |
| 10/07/2026 17:17 | 2 | 809.12 |
| 10/07/2026 17:17 | 5 | 809.20 |
| 10/07/2026 17:17 | 6 | 809.24 |
| 10/07/2026 17:17 | 1 | 809.22 |
| 10/07/2026 17:17 | 1 | 809.22 |
| 10/07/2026 17:17 | 2 | 809.22 |
| 10/07/2026 17:17 | 1 | 809.22 |
| 10/07/2026 17:17 | 2 | 809.22 |
| 10/07/2026 17:17 | 15 | 809.35 |
| 10/07/2026 17:17 | 13 | 809.35 |
| 10/07/2026 17:17 | 5 | 809.35 |
| 10/07/2026 17:17 | 2 | 809.38 |
| 10/07/2026 17:16 | 10 | 809.50 |
| 10/07/2026 17:16 | 5 | 809.54 |
| 10/07/2026 17:16 | 6 | 809.54 |
| 10/07/2026 17:16 | 5 | 809.54 |
| 10/07/2026 17:16 | 33 | 809.72 |
| 10/07/2026 17:16 | 1 | 809.44 |
| 10/07/2026 17:16 | 2 | 809.22 |
| 10/07/2026 17:16 | 10 | 809.27 |
| 10/07/2026 17:16 | 10 | 809.30 |
| 10/07/2026 17:16 | 1 | 809.31 |
| 10/07/2026 17:16 | 1 | 809.32 |
| 10/07/2026 17:16 | 1 | 809.33 |
| 10/07/2026 17:16 | 1 | 809.39 |
| 10/07/2026 17:16 | 6 | 809.42 |
| 10/07/2026 17:16 | 5 | 809.50 |
| 10/07/2026 17:16 | 22 | 809.64 |
| 10/07/2026 17:16 | 3 | 809.65 |
| 10/07/2026 17:16 | 10 | 809.70 |
| 10/07/2026 17:16 | 11 | 809.72 |
| 10/07/2026 17:16 | 4 | 809.91 |
| 10/07/2026 17:16 | 16 | 809.91 |
| 10/07/2026 17:16 | 24 | 809.91 |
| 10/07/2026 17:16 | 16 | 809.91 |
| 10/07/2026 17:16 | 40 | 809.91 |
| 10/07/2026 17:16 | 9 | 809.79 |
| 10/07/2026 17:16 | 40 | 809.79 |
| 10/07/2026 17:16 | 11 | 809.76 |
| 10/07/2026 17:16 | 1 | 809.76 |
| 10/07/2026 17:16 | 1 | 809.79 |
| 10/07/2026 17:16 | 50 | 809.79 |
| 10/07/2026 17:16 | 1 | 809.86 |
| 10/07/2026 17:15 | 5 | 810.00 |
| 10/07/2026 17:15 | 35 | 809.97 |
| 10/07/2026 17:15 | 10 | 810.00 |
| 10/07/2026 17:15 | 40 | 810.31 |
| 10/07/2026 17:15 | 40 | 810.31 |
| 10/07/2026 17:15 | 40 | 809.79 |
| 10/07/2026 17:15 | 1 | 809.90 |
| 10/07/2026 17:15 | 2 | 809.90 |
| 10/07/2026 17:15 | 5 | 809.80 |
| 10/07/2026 17:15 | 33 | 809.82 |
| 10/07/2026 17:15 | 7 | 809.82 |
| 10/07/2026 17:15 | 40 | 809.82 |
| 10/07/2026 17:15 | 1 | 809.85 |
| 10/07/2026 17:15 | 12 | 810.00 |
| 10/07/2026 17:15 | 10 | 810.00 |
| 10/07/2026 17:15 | 2 | 810.00 |
| 10/07/2026 17:15 | 20 | 810.05 |
| 10/07/2026 17:15 | 8 | 810.33 |
| 10/07/2026 17:15 | 5 | 810.42 |
| 10/07/2026 17:15 | 5 | 810.23 |
| 10/07/2026 17:15 | 7 | 810.42 |
| 10/07/2026 17:15 | 10 | 810.42 |
| 10/07/2026 17:15 | 20 | 810.175 |
| 10/07/2026 17:15 | 50 | 810.195 |
| 10/07/2026 17:15 | 50 | 810.195 |
| 10/07/2026 17:15 | 10 | 810.195 |
| 10/07/2026 17:15 | 10 | 810.39 |
| 10/07/2026 17:15 | 17 | 810.41 |
| 10/07/2026 17:15 | 8 | 810.27 |
| 10/07/2026 17:15 | 2 | 810.27 |
| 10/07/2026 17:15 | 30 | 810.27 |
| 10/07/2026 17:15 | 10 | 810.26 |
| 10/07/2026 17:15 | 50 | 810.26 |
| 10/07/2026 17:15 | 40 | 810.26 |
| 10/07/2026 17:15 | 8 | 810.22 |
| 10/07/2026 17:15 | 40 | 810.21 |
| 10/07/2026 17:14 | 3 | 810.11 |
| 10/07/2026 17:14 | 10 | 810.00 |
| 10/07/2026 17:14 | 15 | 810.00 |
| 10/07/2026 17:14 | 2 | 810.00 |
| 10/07/2026 17:14 | 27 | 810.04 |
| 10/07/2026 17:14 | 34 | 810.00 |
| 10/07/2026 17:14 | 4 | 810.00 |
| 10/07/2026 17:14 | 2 | 810.00 |
| 10/07/2026 17:14 | 50 | 810.06 |
| 10/07/2026 17:14 | 32 | 810.22 |
| 10/07/2026 17:14 | 8 | 810.22 |
| 10/07/2026 17:14 | 1 | 810.15 |
| 10/07/2026 17:14 | 12 | 810.19 |
| 10/07/2026 17:14 | 12 | 810.16 |
| 10/07/2026 17:14 | 3 | 810.65 |
| 10/07/2026 17:14 | 7 | 810.65 |
| 10/07/2026 17:14 | 1 | 810.71 |
| 10/07/2026 17:14 | 7 | 810.57 |
| 10/07/2026 17:14 | 40 | 810.84 |
| 10/07/2026 17:14 | 11 | 811.35 |
| 10/07/2026 17:14 | 40 | 811.34 |
| 10/07/2026 17:14 | 2 | 811.32 |
| 10/07/2026 17:14 | 9 | 811.20 |
| 10/07/2026 17:14 | 40 | 811.20 |
| 10/07/2026 17:14 | 11 | 811.20 |
| 10/07/2026 17:14 | 40 | 811.20 |
| 10/07/2026 17:14 | 3 | 811.10 |
| 10/07/2026 17:14 | 1 | 811.20 |
| 10/07/2026 17:14 | 17 | 811.21 |
| 10/07/2026 17:14 | 6 | 811.21 |
| 10/07/2026 17:14 | 20 | 811.22 |
| 10/07/2026 17:14 | 1 | 811.21 |
| 10/07/2026 17:14 | 1 | 811.21 |
| 10/07/2026 17:14 | 25 | 811.23 |
| 10/07/2026 17:14 | 25 | 811.23 |
| 10/07/2026 17:14 | 26 | 811.39 |
| 10/07/2026 17:14 | 100 | 811.38 |
| 10/07/2026 17:14 | 4 | 811.39 |
| 10/07/2026 17:14 | 80 | 811.34 |
| 10/07/2026 17:14 | 79 | 811.35 |
| 10/07/2026 17:14 | 1 | 811.35 |
| 10/07/2026 17:14 | 11 | 811.34 |
| 10/07/2026 17:14 | 29 | 811.34 |
| 10/07/2026 17:14 | 48 | 811.39 |
| 10/07/2026 17:14 | 8 | 811.39 |
| 10/07/2026 17:14 | 7 | 811.39 |
| 10/07/2026 17:14 | 5 | 811.23 |
| 10/07/2026 17:14 | 20 | 811.24 |
| 10/07/2026 17:14 | 63 | 811.49 |
| 10/07/2026 17:14 | 95 | 811.58 |
| 10/07/2026 17:14 | 10 | 811.65 |
| 10/07/2026 17:13 | 2 | 811.98 |
| 10/07/2026 17:13 | 1 | 812.00 |
| 10/07/2026 17:13 | 1 | 811.98 |
| 10/07/2026 17:13 | 5 | 812.00 |
| 10/07/2026 17:13 | 50 | 811.79 |
| 10/07/2026 17:13 | 72 | 811.54 |
| 10/07/2026 17:13 | 75 | 811.54 |
| 10/07/2026 17:13 | 5 | 811.64 |
| 10/07/2026 17:13 | 100 | 812.00 |
| 10/07/2026 17:13 | 12 | 811.70 |
| 10/07/2026 17:13 | 20 | 811.65 |
| 10/07/2026 17:13 | 50 | 811.52 |
| 10/07/2026 17:13 | 10 | 811.365 |
| 10/07/2026 17:13 | 21 | 811.24 |
| 10/07/2026 17:13 | 9 | 811.29 |
| 10/07/2026 17:13 | 1 | 811.24 |
| 10/07/2026 17:13 | 18 | 811.02 |
| 10/07/2026 17:13 | 10 | 811.00 |
| 10/07/2026 17:13 | 70 | 811.00 |
| 10/07/2026 17:13 | 30 | 811.00 |
| 10/07/2026 17:13 | 1 | 810.84 |
| 10/07/2026 17:13 | 1 | 810.84 |
| 10/07/2026 17:13 | 1 | 810.84 |
| 10/07/2026 17:13 | 21 | 810.63 |
| 10/07/2026 17:13 | 19 | 810.63 |
| 10/07/2026 17:13 | 1 | 810.60 |
| 10/07/2026 17:13 | 1 | 810.58 |
| 10/07/2026 17:13 | 21 | 810.53 |
| 10/07/2026 17:13 | 1 | 810.53 |
| 10/07/2026 17:13 | 1 | 810.53 |
| 10/07/2026 17:13 | 1 | 810.53 |
| 10/07/2026 17:13 | 4 | 810.49 |
| 10/07/2026 17:13 | 17 | 810.49 |
| 10/07/2026 17:13 | 1 | 810.49 |
| 10/07/2026 17:13 | 36 | 810.49 |
| 10/07/2026 17:13 | 22 | 810.45 |
| 10/07/2026 17:13 | 58 | 810.45 |
| 10/07/2026 17:13 | 39 | 810.10 |
| 10/07/2026 17:12 | 25 | 810.00 |
| 10/07/2026 17:12 | 1 | 810.10 |
| 10/07/2026 17:12 | 9 | 809.85 |
| 10/07/2026 17:12 | 1 | 809.90 |
| 10/07/2026 17:12 | 29 | 809.90 |
| 10/07/2026 17:12 | 11 | 809.90 |
| 10/07/2026 17:12 | 29 | 809.90 |
| 10/07/2026 17:12 | 40 | 809.90 |
| 10/07/2026 17:12 | 27 | 809.90 |
| 10/07/2026 17:12 | 6 | 809.90 |
| 10/07/2026 17:12 | 7 | 809.90 |
| 10/07/2026 17:12 | 61 | 809.90 |
| 10/07/2026 17:12 | 40 | 809.90 |
| 10/07/2026 17:12 | 29 | 809.90 |
| 10/07/2026 17:12 | 40 | 809.90 |
| 10/07/2026 17:12 | 40 | 809.90 |
| 10/07/2026 17:12 | 29 | 809.90 |
| 10/07/2026 17:12 | 11 | 809.90 |
| 10/07/2026 17:12 | 1 | 810.39 |
| 10/07/2026 17:12 | 24 | 809.97 |
| 10/07/2026 17:12 | 52 | 809.97 |
| 10/07/2026 17:12 | 4 | 810.03 |
| 10/07/2026 17:12 | 179 | 810.16 |
| 10/07/2026 17:12 | 21 | 810.16 |
| 10/07/2026 17:12 | 100 | 810.16 |
| 10/07/2026 17:12 | 12 | 810.16 |
| 10/07/2026 17:12 | 40 | 810.16 |
| 10/07/2026 17:12 | 7 | 810.16 |
| 10/07/2026 17:12 | 1 | 810.16 |
| 10/07/2026 17:12 | 3 | 809.97 |
| 10/07/2026 17:12 | 3 | 809.97 |
| 10/07/2026 17:12 | 7 | 809.97 |
| 10/07/2026 17:12 | 13 | 809.91 |
| 10/07/2026 17:12 | 10 | 809.91 |
| 10/07/2026 17:12 | 5 | 810.00 |
| 10/07/2026 17:12 | 3 | 810.00 |
| 10/07/2026 17:12 | 5 | 810.00 |
| 10/07/2026 17:12 | 29 | 809.77 |
| 10/07/2026 17:12 | 40 | 809.76 |
| 10/07/2026 17:12 | 1 | 809.85 |
| 10/07/2026 17:12 | 1 | 809.90 |
| 10/07/2026 17:12 | 27 | 809.90 |
| 10/07/2026 17:12 | 10 | 810.00 |
| 10/07/2026 17:12 | 34 | 810.13 |
| 10/07/2026 17:12 | 40 | 809.86 |
| 10/07/2026 17:12 | 4 | 810.21 |
| 10/07/2026 17:12 | 4 | 810.13 |
| 10/07/2026 17:11 | 1 | 810.13 |
| 10/07/2026 17:11 | 1 | 810.13 |
| 10/07/2026 17:11 | 2 | 810.21 |
| 10/07/2026 17:11 | 40 | 809.97 |
| 10/07/2026 17:11 | 3 | 809.80 |
| 10/07/2026 17:11 | 4 | 809.80 |
| 10/07/2026 17:11 | 4 | 809.80 |
| 10/07/2026 17:11 | 3 | 809.80 |
| 10/07/2026 17:11 | 4 | 809.80 |
| 10/07/2026 17:11 | 10 | 809.80 |
| 10/07/2026 17:11 | 30 | 809.82 |
| 10/07/2026 17:11 | 2 | 810.17 |
| 10/07/2026 17:11 | 5 | 810.17 |
| 10/07/2026 17:11 | 2 | 810.17 |
| 10/07/2026 17:11 | 25 | 810.02 |
| 10/07/2026 17:11 | 40 | 810.02 |
| 10/07/2026 17:11 | 30 | 810.01 |
| 10/07/2026 17:11 | 21 | 810.00 |
| 10/07/2026 17:11 | 9 | 810.00 |
| 10/07/2026 17:11 | 100 | 809.99 |
| 10/07/2026 17:11 | 40 | 809.99 |
| 10/07/2026 17:11 | 40 | 809.99 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 14 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 14 | 809.71 |
| 10/07/2026 17:11 | 32 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 4 | 809.67 |
| 10/07/2026 17:11 | 1 | 809.99 |
| 10/07/2026 17:11 | 14 | 809.71 |
| 10/07/2026 17:11 | 5 | 809.70 |
| 10/07/2026 17:11 | 10 | 809.70 |
| 10/07/2026 17:10 | 12 | 809.61 |
| 10/07/2026 17:10 | 11 | 809.61 |
| 10/07/2026 17:10 | 4 | 809.61 |
| 10/07/2026 17:10 | 4 | 809.61 |
| 10/07/2026 17:10 | 4 | 809.61 |
| 10/07/2026 17:10 | 4 | 809.61 |
| 10/07/2026 17:10 | 4 | 809.61 |
| 10/07/2026 17:10 | 4 | 809.61 |
| 10/07/2026 17:10 | 4 | 809.61 |
| 10/07/2026 17:10 | 1 | 809.61 |
| 10/07/2026 17:10 | 1 | 809.37 |
| 10/07/2026 17:10 | 1 | 809.62 |
| 10/07/2026 17:10 | 1 | 809.39 |
| 10/07/2026 17:10 | 1 | 809.50 |
| 10/07/2026 17:10 | 23 | 809.50 |
| 10/07/2026 17:10 | 10 | 809.50 |
| 10/07/2026 17:10 | 1 | 809.52 |
| 10/07/2026 17:10 | 8 | 809.52 |
| 10/07/2026 17:10 | 34 | 809.52 |
| 10/07/2026 17:10 | 25 | 809.53 |
| 10/07/2026 17:10 | 1 | 809.56 |
| 10/07/2026 17:10 | 2 | 809.65 |
| 10/07/2026 17:10 | 13 | 809.69 |
| 10/07/2026 17:10 | 20 | 810.00 |
| 10/07/2026 17:09 | 78 | 809.74 |
| 10/07/2026 17:09 | 2 | 809.74 |
| 10/07/2026 17:09 | 1 | 810.04 |
| 10/07/2026 17:09 | 3 | 809.67 |
| 10/07/2026 17:09 | 23 | 809.67 |
| 10/07/2026 17:09 | 2 | 809.80 |
| 10/07/2026 17:09 | 6 | 809.86 |
| 10/07/2026 17:09 | 5 | 809.84 |
| 10/07/2026 17:09 | 1 | 809.84 |
| 10/07/2026 17:09 | 1 | 809.98 |
| 10/07/2026 17:09 | 2 | 810.00 |
| 10/07/2026 17:09 | 2 | 810.00 |
| 10/07/2026 17:09 | 25 | 810.00 |
| 10/07/2026 17:09 | 5 | 810.00 |
| 10/07/2026 17:09 | 2 | 810.13 |
| 10/07/2026 17:09 | 100 | 810.12 |
| 10/07/2026 17:09 | 10 | 810.13 |
| 10/07/2026 17:09 | 1 | 810.15 |
| 10/07/2026 17:09 | 80 | 810.18 |
| 10/07/2026 17:09 | 52 | 810.46 |
| 10/07/2026 17:09 | 16 | 810.50 |
| 10/07/2026 17:09 | 34 | 810.50 |
| 10/07/2026 17:09 | 2 | 810.68 |
| 10/07/2026 17:09 | 1 | 811.00 |
| 10/07/2026 17:08 | 1 | 811.02 |
| 10/07/2026 17:08 | 12 | 811.02 |
| 10/07/2026 17:08 | 7 | 811.02 |
| 10/07/2026 17:08 | 1 | 811.00 |
| 10/07/2026 17:08 | 26 | 810.72 |
| 10/07/2026 17:08 | 74 | 810.72 |
| 10/07/2026 17:08 | 20 | 810.56 |
| 10/07/2026 17:08 | 13 | 810.24 |
| 10/07/2026 17:08 | 50 | 810.19 |
| 10/07/2026 17:08 | 100 | 810.20 |
| 10/07/2026 17:08 | 100 | 810.20 |
| 10/07/2026 17:08 | 13 | 810.29 |
| 10/07/2026 17:08 | 40 | 810.23 |
| 10/07/2026 17:08 | 80 | 810.48 |
| 10/07/2026 17:08 | 14 | 810.51 |
| 10/07/2026 17:08 | 13 | 810.51 |
| 10/07/2026 17:08 | 27 | 810.51 |
| 10/07/2026 17:08 | 40 | 810.51 |
| 10/07/2026 17:08 | 40 | 810.51 |
| 10/07/2026 17:08 | 13 | 810.51 |
| 10/07/2026 17:08 | 27 | 810.51 |
| 10/07/2026 17:08 | 13 | 810.51 |
| 10/07/2026 17:08 | 13 | 810.50 |
| 10/07/2026 17:08 | 40 | 810.48 |
| 10/07/2026 17:08 | 1 | 810.48 |
| 10/07/2026 17:08 | 1 | 810.50 |
| 10/07/2026 17:08 | 1 | 810.60 |
| 10/07/2026 17:08 | 50 | 810.73 |
| 10/07/2026 17:07 | 1 | 810.84 |
| 10/07/2026 17:07 | 17 | 810.48 |
| 10/07/2026 17:07 | 3 | 810.48 |
| 10/07/2026 17:07 | 1 | 810.38 |
| 10/07/2026 17:07 | 2 | 810.15 |
| 10/07/2026 17:06 | 10 | 810.10 |
| 10/07/2026 17:06 | 6 | 810.22 |
| 10/07/2026 17:06 | 1 | 810.15 |
| 10/07/2026 17:06 | 15 | 810.00 |
| 10/07/2026 17:06 | 40 | 810.27 |
| 10/07/2026 17:06 | 1 | 810.42 |
| 10/07/2026 17:06 | 1 | 810.42 |
| 10/07/2026 17:06 | 39 | 810.34 |
| 10/07/2026 17:06 | 1 | 810.34 |
| 10/07/2026 17:06 | 10 | 810.30 |
| 10/07/2026 17:06 | 2 | 810.30 |
| 10/07/2026 17:06 | 2 | 810.23 |
| 10/07/2026 17:06 | 1 | 810.20 |
| 10/07/2026 17:06 | 17 | 810.23 |
| 10/07/2026 17:06 | 3 | 810.21 |
| 10/07/2026 17:06 | 97 | 810.21 |
| 10/07/2026 17:06 | 19 | 810.20 |
| 10/07/2026 17:06 | 1 | 810.20 |
| 10/07/2026 17:06 | 1 | 810.20 |
| 10/07/2026 17:06 | 13 | 809.855 |
| 10/07/2026 17:06 | 4 | 809.855 |
| 10/07/2026 17:06 | 4 | 809.855 |
| 10/07/2026 17:06 | 4 | 809.855 |
| 10/07/2026 17:06 | 4 | 809.855 |
| 10/07/2026 17:06 | 1 | 809.855 |
| 10/07/2026 17:06 | 40 | 809.87 |
| 10/07/2026 17:06 | 1 | 809.80 |
| 10/07/2026 17:06 | 6 | 810.07 |
| 10/07/2026 17:06 | 6 | 810.08 |
| 10/07/2026 17:06 | 12 | 810.08 |
| 10/07/2026 17:06 | 11 | 809.73 |
| 10/07/2026 17:05 | 4 | 809.50 |
| 10/07/2026 17:05 | 2 | 809.50 |
| 10/07/2026 17:05 | 4 | 809.50 |
| 10/07/2026 17:05 | 2 | 809.50 |
| 10/07/2026 17:05 | 40 | 809.65 |
| 10/07/2026 17:05 | 6 | 809.71 |
| 10/07/2026 17:05 | 2 | 809.83 |
| 10/07/2026 17:05 | 10 | 809.84 |
| 10/07/2026 17:05 | 15 | 809.84 |
| 10/07/2026 17:05 | 4 | 810.03 |
| 10/07/2026 17:05 | 4 | 809.90 |
| 10/07/2026 17:05 | 16 | 809.85 |
| 10/07/2026 17:05 | 13 | 809.87 |
| 10/07/2026 17:05 | 13 | 810.15 |
| 10/07/2026 17:05 | 49 | 810.15 |
| 10/07/2026 17:05 | 10 | 810.13 |
| 10/07/2026 17:05 | 10 | 810.11 |
| 10/07/2026 17:05 | 18 | 810.10 |
| 10/07/2026 17:05 | 10 | 810.00 |
| 10/07/2026 17:05 | 13 | 809.945 |
| 10/07/2026 17:04 | 10 | 810.00 |
| 10/07/2026 17:04 | 13 | 809.92 |
| 10/07/2026 17:04 | 40 | 809.82 |
| 10/07/2026 17:04 | 1 | 809.79 |
| 10/07/2026 17:04 | 11 | 809.67 |
| 10/07/2026 17:04 | 40 | 809.79 |
| 10/07/2026 17:04 | 40 | 809.82 |
| 10/07/2026 17:04 | 5 | 809.90 |
| 10/07/2026 17:04 | 40 | 810.21 |
| 10/07/2026 17:04 | 21 | 810.18 |
| 10/07/2026 17:04 | 31 | 810.14 |
| 10/07/2026 17:04 | 10 | 810.00 |
| 10/07/2026 17:04 | 3 | 810.00 |
| 10/07/2026 17:04 | 1 | 810.00 |
| 10/07/2026 17:04 | 10 | 810.00 |
| 10/07/2026 17:04 | 40 | 810.00 |
| 10/07/2026 17:04 | 50 | 809.88 |
| 10/07/2026 17:04 | 23 | 809.65 |
| 10/07/2026 17:04 | 52 | 809.61 |
| 10/07/2026 17:04 | 39 | 809.09 |
| 10/07/2026 17:04 | 1 | 809.09 |
| 10/07/2026 17:04 | 200 | 808.88 |
| 10/07/2026 17:04 | 1 | 808.88 |
| 10/07/2026 17:04 | 40 | 808.88 |
| 10/07/2026 17:03 | 49 | 808.91 |
| 10/07/2026 17:03 | 1 | 808.96 |
| 10/07/2026 17:03 | 39 | 808.90 |
| 10/07/2026 17:03 | 75 | 808.90 |
| 10/07/2026 17:03 | 45 | 808.89 |
| 10/07/2026 17:03 | 6 | 808.88 |
| 10/07/2026 17:03 | 2 | 808.80 |
| 10/07/2026 17:03 | 1 | 808.80 |
| 10/07/2026 17:03 | 1 | 808.86 |
| 10/07/2026 17:03 | 1 | 808.98 |
| 10/07/2026 17:03 | 1 | 808.88 |
| 10/07/2026 17:03 | 1 | 808.98 |
| 10/07/2026 17:03 | 25 | 809.00 |
| 10/07/2026 17:03 | 1 | 809.00 |
| 10/07/2026 17:03 | 3 | 809.00 |
| 10/07/2026 17:03 | 1 | 809.00 |
| 10/07/2026 17:03 | 10 | 809.00 |
| 10/07/2026 17:03 | 1 | 809.00 |
| 10/07/2026 17:03 | 1 | 809.00 |
| 10/07/2026 17:03 | 10 | 809.00 |
| 10/07/2026 17:03 | 1 | 809.00 |
| 10/07/2026 17:03 | 1 | 809.00 |
| 10/07/2026 17:03 | 3 | 809.00 |
| 10/07/2026 17:03 | 9 | 809.00 |
| 10/07/2026 17:03 | 6 | 809.00 |
| 10/07/2026 17:03 | 32 | 809.00 |
| 10/07/2026 17:03 | 18 | 809.00 |
| 10/07/2026 17:03 | 1 | 809.02 |
| 10/07/2026 17:03 | 1 | 809.04 |
| 10/07/2026 17:03 | 5 | 809.17 |
| 10/07/2026 17:03 | 27 | 809.17 |
| 10/07/2026 17:03 | 13 | 809.17 |
| 10/07/2026 17:03 | 27 | 809.17 |
| 10/07/2026 17:03 | 1 | 809.11 |
| 10/07/2026 17:03 | 1 | 809.11 |
| 10/07/2026 17:03 | 8 | 809.26 |
| 10/07/2026 17:03 | 4 | 809.26 |
| 10/07/2026 17:03 | 4 | 809.88 |
| 10/07/2026 17:03 | 1 | 809.88 |
| 10/07/2026 17:03 | 5 | 809.88 |
| 10/07/2026 17:02 | 3 | 809.80 |
| 10/07/2026 17:02 | 14 | 809.80 |
| 10/07/2026 17:02 | 1 | 809.80 |
| 10/07/2026 17:02 | 1 | 809.83 |
| 10/07/2026 17:02 | 4 | 809.88 |
| 10/07/2026 17:02 | 99 | 810.00 |
| 10/07/2026 17:02 | 6 | 809.99 |
| 10/07/2026 17:02 | 91 | 810.00 |
| 10/07/2026 17:02 | 40 | 810.00 |
| 10/07/2026 17:02 | 149 | 810.00 |
| 10/07/2026 17:02 | 40 | 810.00 |
| 10/07/2026 17:02 | 4 | 810.00 |
| 10/07/2026 17:02 | 4 | 810.00 |
| 10/07/2026 17:02 | 8 | 810.01 |
| 10/07/2026 17:02 | 10 | 810.00 |
| 10/07/2026 17:02 | 26 | 810.00 |
| 10/07/2026 17:02 | 2 | 810.00 |
| 10/07/2026 17:02 | 1 | 810.00 |
| 10/07/2026 17:02 | 1 | 810.00 |
| 10/07/2026 17:02 | 5 | 810.00 |
| 10/07/2026 17:02 | 10 | 810.00 |
| 10/07/2026 17:02 | 35 | 810.00 |
| 10/07/2026 17:02 | 16 | 810.00 |
| 10/07/2026 17:02 | 15 | 810.00 |
| 10/07/2026 17:02 | 1 | 810.00 |
| 10/07/2026 17:02 | 5 | 810.00 |
| 10/07/2026 17:02 | 10 | 810.00 |
| 10/07/2026 17:02 | 10 | 810.00 |
| 10/07/2026 17:02 | 1 | 810.00 |
| 10/07/2026 17:02 | 1 | 810.00 |
| 10/07/2026 17:02 | 1 | 810.00 |
| 10/07/2026 17:02 | 1 | 810.00 |
| 10/07/2026 17:02 | 5 | 810.00 |
| 10/07/2026 17:02 | 1 | 810.00 |
| 10/07/2026 17:02 | 2 | 810.00 |
| 10/07/2026 17:02 | 25 | 810.00 |
| 10/07/2026 17:02 | 2 | 810.00 |
| 10/07/2026 17:02 | 10 | 810.00 |
| 10/07/2026 17:02 | 1 | 810.00 |
| 10/07/2026 17:02 | 18 | 810.01 |
| 10/07/2026 17:02 | 1 | 810.07 |
| 10/07/2026 17:02 | 1 | 810.09 |
| 10/07/2026 17:02 | 1 | 810.10 |
| 10/07/2026 17:02 | 2 | 810.23 |
| 10/07/2026 17:02 | 1 | 810.24 |
| 10/07/2026 17:02 | 31 | 810.42 |
| 10/07/2026 17:02 | 69 | 810.42 |
| 10/07/2026 17:02 | 15 | 810.30 |
| 10/07/2026 17:02 | 9 | 810.28 |
| 10/07/2026 17:02 | 30 | 810.28 |
| 10/07/2026 17:02 | 1 | 810.28 |
| 10/07/2026 17:02 | 37 | 810.22 |
| 10/07/2026 17:02 | 1 | 810.22 |
| 10/07/2026 17:02 | 1 | 810.22 |
| 10/07/2026 17:02 | 1 | 810.22 |
| 10/07/2026 17:02 | 40 | 810.40 |
| 10/07/2026 17:02 | 1 | 810.56 |
| 10/07/2026 17:02 | 6 | 810.45 |
| 10/07/2026 17:02 | 1 | 810.45 |
| 10/07/2026 17:02 | 39 | 810.39 |
| 10/07/2026 17:02 | 1 | 810.39 |
| 10/07/2026 17:02 | 2 | 810.20 |
| 10/07/2026 17:02 | 120 | 810.30 |
| 10/07/2026 17:02 | 1 | 810.30 |
| 10/07/2026 17:02 | 50 | 810.30 |
| 10/07/2026 17:02 | 50 | 810.34 |
| 10/07/2026 17:02 | 32 | 810.39 |
| 10/07/2026 17:02 | 14 | 810.31 |
| 10/07/2026 17:02 | 10 | 810.45 |
| 10/07/2026 17:01 | 34 | 810.57 |
| 10/07/2026 17:01 | 4 | 810.80 |
| 10/07/2026 17:01 | 80 | 810.80 |
| 10/07/2026 17:01 | 11 | 810.80 |
| 10/07/2026 17:01 | 5 | 810.80 |
| 10/07/2026 17:01 | 5 | 810.85 |
| 10/07/2026 17:01 | 12 | 811.02 |
| 10/07/2026 17:01 | 4 | 810.99 |
| 10/07/2026 17:01 | 3 | 811.23 |
| 10/07/2026 17:01 | 5 | 811.10 |
| 10/07/2026 17:01 | 6 | 810.99 |
| 10/07/2026 17:01 | 16 | 810.99 |
| 10/07/2026 17:01 | 12 | 810.99 |
| 10/07/2026 17:01 | 12 | 810.99 |
| 10/07/2026 17:01 | 34 | 810.99 |
| 10/07/2026 17:01 | 40 | 810.99 |
| 10/07/2026 17:01 | 4 | 811.00 |
| 10/07/2026 17:01 | 32 | 811.00 |
| 10/07/2026 17:01 | 40 | 811.00 |
| 10/07/2026 17:01 | 8 | 811.00 |
| 10/07/2026 17:01 | 32 | 811.00 |
| 10/07/2026 17:01 | 8 | 811.00 |
| 10/07/2026 17:01 | 40 | 811.00 |
| 10/07/2026 17:01 | 40 | 811.00 |
| 10/07/2026 17:01 | 12 | 811.00 |
| 10/07/2026 17:01 | 40 | 811.00 |
| 10/07/2026 17:01 | 40 | 811.00 |
| 10/07/2026 17:01 | 40 | 811.00 |
| 10/07/2026 17:01 | 12 | 811.00 |
| 10/07/2026 17:01 | 40 | 811.00 |
| 10/07/2026 17:01 | 12 | 811.00 |
| 10/07/2026 17:01 | 40 | 811.00 |
| 10/07/2026 17:01 | 5 | 811.00 |
| 10/07/2026 17:01 | 1 | 811.00 |
| 10/07/2026 17:01 | 40 | 811.00 |
| 10/07/2026 17:01 | 1 | 811.00 |
| 10/07/2026 17:01 | 1 | 811.00 |
| 10/07/2026 17:01 | 4 | 811.00 |
| 10/07/2026 17:01 | 1 | 811.10 |
| 10/07/2026 17:01 | 10 | 811.10 |
| 10/07/2026 17:01 | 25 | 811.16 |
| 10/07/2026 17:01 | 1 | 811.41 |
| 10/07/2026 17:01 | 90 | 811.23 |
| 10/07/2026 17:01 | 3 | 811.19 |
| 10/07/2026 17:01 | 11 | 811.19 |
| 10/07/2026 17:01 | 3 | 811.19 |
| 10/07/2026 17:01 | 6 | 811.23 |
| 10/07/2026 17:01 | 19 | 811.23 |
| 10/07/2026 17:01 | 21 | 811.23 |
| 10/07/2026 17:01 | 40 | 811.23 |
| 10/07/2026 17:01 | 6 | 811.23 |
| 10/07/2026 17:01 | 50 | 811.24 |
| 10/07/2026 17:01 | 100 | 811.38 |
| 10/07/2026 17:01 | 30 | 811.27 |
| 10/07/2026 17:00 | 6 | 811.45 |
| 10/07/2026 17:00 | 2 | 811.23 |
| 10/07/2026 17:00 | 1 | 811.61 |
| 10/07/2026 17:00 | 24 | 811.64 |
| 10/07/2026 17:00 | 60 | 811.64 |
| 10/07/2026 17:00 | 6 | 811.92 |
| 10/07/2026 17:00 | 10 | 811.92 |
| 10/07/2026 17:00 | 10 | 811.89 |
| 10/07/2026 17:00 | 8 | 811.629 |
| 10/07/2026 17:00 | 1 | 811.57 |
| 10/07/2026 17:00 | 50 | 811.61 |
| 10/07/2026 17:00 | 20 | 811.53 |
| 10/07/2026 17:00 | 1 | 811.60 |
| 10/07/2026 17:00 | 3 | 811.84 |
| 10/07/2026 17:00 | 50 | 811.77 |
| 10/07/2026 17:00 | 3 | 811.84 |
| 10/07/2026 17:00 | 76 | 811.84 |
| 10/07/2026 17:00 | 24 | 811.84 |
| 10/07/2026 17:00 | 54 | 811.84 |
| 10/07/2026 17:00 | 38 | 811.83 |
| 10/07/2026 17:00 | 30 | 811.83 |
| 10/07/2026 17:00 | 5 | 811.89 |
| 10/07/2026 17:00 | 1 | 811.89 |
| 10/07/2026 17:00 | 8 | 811.88 |
| 10/07/2026 17:00 | 26 | 811.84 |
| 10/07/2026 17:00 | 5 | 811.66 |
| 10/07/2026 17:00 | 3 | 811.77 |
| 10/07/2026 17:00 | 30 | 811.51 |
| 10/07/2026 17:00 | 8 | 811.51 |
| 10/07/2026 17:00 | 15 | 811.51 |
| 10/07/2026 17:00 | 72 | 811.51 |
| 10/07/2026 17:00 | 2 | 811.51 |
| 10/07/2026 17:00 | 13 | 811.59 |
| 10/07/2026 17:00 | 10 | 811.59 |
| 10/07/2026 16:59 | 12 | 811.65 |
| 10/07/2026 16:59 | 12 | 811.65 |
| 10/07/2026 16:59 | 3 | 811.65 |
| 10/07/2026 16:59 | 25 | 811.65 |
| 10/07/2026 16:59 | 94 | 811.84 |
| 10/07/2026 16:59 | 26 | 811.84 |
| 10/07/2026 16:59 | 1 | 811.81 |
| 10/07/2026 16:59 | 71 | 811.72 |
| 10/07/2026 16:59 | 4 | 811.72 |
| 10/07/2026 16:59 | 4 | 811.72 |
| 10/07/2026 16:59 | 40 | 811.65 |
| 10/07/2026 16:59 | 40 | 811.64 |
| 10/07/2026 16:59 | 26 | 811.61 |
| 10/07/2026 16:59 | 1 | 811.61 |
| 10/07/2026 16:59 | 1 | 811.40 |
| 10/07/2026 16:59 | 1 | 811.33 |
| 10/07/2026 16:59 | 1 | 811.33 |
| 10/07/2026 16:59 | 4 | 811.33 |
| 10/07/2026 16:59 | 5 | 811.01 |
| 10/07/2026 16:59 | 2 | 811.05 |
| 10/07/2026 16:59 | 3 | 811.33 |
| 10/07/2026 16:59 | 28 | 811.33 |
| 10/07/2026 16:59 | 4 | 811.33 |
| 10/07/2026 16:59 | 60 | 811.16 |
| 10/07/2026 16:59 | 75 | 811.155 |
| 10/07/2026 16:59 | 1 | 811.05 |
| 10/07/2026 16:59 | 10 | 811.38 |
| 10/07/2026 16:58 | 6 | 811.43 |
| 10/07/2026 16:58 | 5 | 811.27 |
| 10/07/2026 16:58 | 25 | 811.245 |
| 10/07/2026 16:58 | 3 | 811.18 |
| 10/07/2026 16:58 | 1 | 811.18 |
| 10/07/2026 16:58 | 4 | 811.18 |
| 10/07/2026 16:58 | 4 | 811.18 |
| 10/07/2026 16:58 | 1 | 810.695 |
| 10/07/2026 16:58 | 19 | 810.61 |
| 10/07/2026 16:58 | 16 | 810.61 |
| 10/07/2026 16:58 | 19 | 810.61 |
| 10/07/2026 16:58 | 40 | 810.61 |
| 10/07/2026 16:58 | 1 | 810.61 |
| 10/07/2026 16:58 | 4 | 810.61 |
| 10/07/2026 16:58 | 36 | 810.61 |
| 10/07/2026 16:58 | 4 | 810.61 |
| 10/07/2026 16:58 | 36 | 810.61 |
| 10/07/2026 16:58 | 4 | 810.61 |
| 10/07/2026 16:58 | 40 | 810.61 |
| 10/07/2026 16:58 | 40 | 810.61 |
| 10/07/2026 16:58 | 40 | 810.61 |
| 10/07/2026 16:58 | 1 | 810.66 |
| 10/07/2026 16:58 | 1 | 810.77 |
| 10/07/2026 16:58 | 15 | 810.83 |
| 10/07/2026 16:58 | 21 | 810.83 |
| 10/07/2026 16:58 | 18 | 810.82 |
| 10/07/2026 16:58 | 30 | 810.82 |
| 10/07/2026 16:58 | 20 | 810.76 |
| 10/07/2026 16:58 | 20 | 810.76 |
| 10/07/2026 16:58 | 10 | 810.88 |
| 10/07/2026 16:58 | 9 | 811.27 |
| 10/07/2026 16:58 | 30 | 811.00 |
| 10/07/2026 16:58 | 10 | 811.00 |
| 10/07/2026 16:58 | 10 | 811.02 |
| 10/07/2026 16:58 | 10 | 811.02 |
| 10/07/2026 16:58 | 7 | 811.02 |
| 10/07/2026 16:58 | 6 | 811.05 |
| 10/07/2026 16:58 | 1 | 811.05 |
| 10/07/2026 16:58 | 15 | 811.05 |
| 10/07/2026 16:57 | 5 | 811.57 |
| 10/07/2026 16:57 | 1 | 811.52 |
| 10/07/2026 16:57 | 10 | 811.23 |
| 10/07/2026 16:57 | 7 | 811.23 |
| 10/07/2026 16:57 | 4 | 811.36 |
| 10/07/2026 16:57 | 4 | 811.20 |
| 10/07/2026 16:57 | 17 | 811.12 |
| 10/07/2026 16:57 | 1 | 811.12 |
| 10/07/2026 16:57 | 3 | 811.15 |
| 10/07/2026 16:57 | 10 | 811.49 |
| 10/07/2026 16:57 | 16 | 811.16 |
| 10/07/2026 16:57 | 2 | 811.16 |
| 10/07/2026 16:57 | 8 | 811.31 |
| 10/07/2026 16:57 | 2 | 811.24 |
| 10/07/2026 16:57 | 8 | 811.31 |
| 10/07/2026 16:57 | 35 | 811.35 |
| 10/07/2026 16:57 | 2 | 811.35 |
| 10/07/2026 16:57 | 1 | 811.35 |
| 10/07/2026 16:57 | 40 | 811.35 |
| 10/07/2026 16:57 | 1 | 811.55 |
| 10/07/2026 16:57 | 5 | 811.635 |
| 10/07/2026 16:56 | 5 | 811.88 |
| 10/07/2026 16:56 | 7 | 811.575 |
| 10/07/2026 16:56 | 40 | 811.575 |
| 10/07/2026 16:56 | 40 | 811.575 |
| 10/07/2026 16:56 | 25 | 811.62 |
| 10/07/2026 16:56 | 5 | 811.61 |
| 10/07/2026 16:56 | 10 | 811.55 |
| 10/07/2026 16:56 | 7 | 811.61 |
| 10/07/2026 16:56 | 40 | 811.58 |
| 10/07/2026 16:56 | 6 | 811.43 |
| 10/07/2026 16:56 | 4 | 811.43 |
| 10/07/2026 16:56 | 36 | 811.43 |
| 10/07/2026 16:56 | 44 | 811.43 |
| 10/07/2026 16:56 | 36 | 811.41 |
| 10/07/2026 16:56 | 7 | 811.41 |
| 10/07/2026 16:56 | 1 | 811.38 |
| 10/07/2026 16:56 | 8 | 811.38 |
| 10/07/2026 16:56 | 8 | 811.379 |
| 10/07/2026 16:56 | 2 | 811.38 |
| 10/07/2026 16:56 | 20 | 811.30 |
| 10/07/2026 16:56 | 40 | 811.22 |
| 10/07/2026 16:56 | 50 | 811.18 |
| 10/07/2026 16:56 | 10 | 810.81 |
| 10/07/2026 16:56 | 40 | 810.81 |
| 10/07/2026 16:56 | 9 | 810.62 |
| 10/07/2026 16:56 | 1 | 810.61 |
| 10/07/2026 16:56 | 19 | 810.62 |
| 10/07/2026 16:56 | 9 | 810.73 |
| 10/07/2026 16:56 | 3 | 810.73 |
| 10/07/2026 16:56 | 17 | 810.85 |
| 10/07/2026 16:56 | 18 | 810.85 |
| 10/07/2026 16:56 | 50 | 810.85 |
| 10/07/2026 16:56 | 2 | 810.85 |
| 10/07/2026 16:56 | 13 | 810.87 |
| 10/07/2026 16:56 | 40 | 811.12 |
| 10/07/2026 16:56 | 1 | 811.01 |
| 10/07/2026 16:56 | 1 | 811.01 |
| 10/07/2026 16:56 | 40 | 811.01 |
| 10/07/2026 16:56 | 10 | 810.81 |
| 10/07/2026 16:56 | 21 | 810.73 |
| 10/07/2026 16:56 | 1 | 810.70 |
| 10/07/2026 16:56 | 14 | 810.73 |
| 10/07/2026 16:55 | 60 | 810.85 |
| 10/07/2026 16:55 | 10 | 810.66 |
| 10/07/2026 16:55 | 1 | 810.50 |
| 10/07/2026 16:55 | 1 | 810.85 |
| 10/07/2026 16:55 | 1 | 811.08 |
| 10/07/2026 16:55 | 10 | 811.00 |
| 10/07/2026 16:55 | 1 | 811.15 |
| 10/07/2026 16:55 | 10 | 811.02 |
| 10/07/2026 16:55 | 40 | 811.02 |
| 10/07/2026 16:55 | 50 | 811.03 |
| 10/07/2026 16:55 | 1 | 811.32 |
| 10/07/2026 16:55 | 1 | 811.39 |
| 10/07/2026 16:55 | 40 | 811.39 |
| 10/07/2026 16:55 | 1 | 811.59 |
| 10/07/2026 16:55 | 1 | 811.46 |
| 10/07/2026 16:55 | 14 | 811.50 |
| 10/07/2026 16:55 | 1 | 811.60 |
| 10/07/2026 16:55 | 20 | 811.87 |
| 10/07/2026 16:55 | 17 | 811.20 |
| 10/07/2026 16:55 | 8 | 811.20 |
| 10/07/2026 16:55 | 5 | 811.20 |
| 10/07/2026 16:54 | 1 | 811.455 |
| 10/07/2026 16:54 | 1 | 811.455 |
| 10/07/2026 16:54 | 1 | 811.38 |
| 10/07/2026 16:54 | 1 | 811.41 |
| 10/07/2026 16:54 | 5 | 811.50 |
| 10/07/2026 16:54 | 10 | 811.50 |
| 10/07/2026 16:54 | 1 | 811.50 |
| 10/07/2026 16:54 | 1 | 811.50 |
| 10/07/2026 16:54 | 100 | 811.50 |
| 10/07/2026 16:54 | 1 | 811.54 |
| 10/07/2026 16:54 | 3 | 811.56 |
| 10/07/2026 16:54 | 1 | 811.85 |
| 10/07/2026 16:54 | 5 | 811.74 |
| 10/07/2026 16:54 | 39 | 811.74 |
| 10/07/2026 16:54 | 80 | 811.74 |
| 10/07/2026 16:54 | 28 | 811.74 |
| 10/07/2026 16:54 | 12 | 811.74 |
| 10/07/2026 16:54 | 1 | 811.76 |
| 10/07/2026 16:54 | 1 | 811.76 |
| 10/07/2026 16:54 | 5 | 811.90 |
| 10/07/2026 16:54 | 7 | 812.16 |
| 10/07/2026 16:54 | 3 | 812.16 |
| 10/07/2026 16:54 | 10 | 812.12 |
| 10/07/2026 16:54 | 9 | 812.16 |
| 10/07/2026 16:54 | 80 | 812.06 |
| 10/07/2026 16:54 | 45 | 812.22 |
| 10/07/2026 16:54 | 4 | 812.22 |
| 10/07/2026 16:54 | 40 | 812.22 |
| 10/07/2026 16:54 | 10 | 812.21 |
| 10/07/2026 16:54 | 30 | 812.21 |
| 10/07/2026 16:54 | 10 | 812.21 |
| 10/07/2026 16:54 | 10 | 812.20 |
| 10/07/2026 16:54 | 40 | 812.20 |
| 10/07/2026 16:54 | 10 | 812.21 |
| 10/07/2026 16:54 | 40 | 812.21 |
| 10/07/2026 16:54 | 40 | 812.21 |
| 10/07/2026 16:54 | 40 | 812.20 |
| 10/07/2026 16:54 | 40 | 812.18 |
| 10/07/2026 16:54 | 30 | 812.21 |
| 10/07/2026 16:54 | 10 | 812.20 |
| 10/07/2026 16:54 | 40 | 812.20 |
| 10/07/2026 16:54 | 40 | 812.16 |
| 10/07/2026 16:54 | 40 | 812.16 |
| 10/07/2026 16:54 | 20 | 812.19 |
| 10/07/2026 16:54 | 20 | 812.19 |
| 10/07/2026 16:54 | 40 | 812.16 |
| 10/07/2026 16:54 | 40 | 812.19 |
| 10/07/2026 16:54 | 40 | 812.19 |
| 10/07/2026 16:54 | 20 | 812.21 |
| 10/07/2026 16:54 | 1 | 812.20 |
| 10/07/2026 16:54 | 19 | 812.18 |
| 10/07/2026 16:54 | 1 | 812.18 |
| 10/07/2026 16:54 | 40 | 812.18 |
| 10/07/2026 16:54 | 1 | 812.12 |
| 10/07/2026 16:54 | 40 | 812.18 |
| 10/07/2026 16:54 | 11 | 812.12 |
| 10/07/2026 16:54 | 2 | 812.12 |
| 10/07/2026 16:54 | 38 | 811.99 |
| 10/07/2026 16:54 | 11 | 811.99 |
| 10/07/2026 16:54 | 40 | 811.99 |
| 10/07/2026 16:54 | 11 | 811.99 |
| 10/07/2026 16:54 | 2 | 812.09 |
| 10/07/2026 16:54 | 38 | 811.98 |
| 10/07/2026 16:54 | 11 | 811.98 |
| 10/07/2026 16:54 | 40 | 811.98 |
| 10/07/2026 16:54 | 11 | 811.98 |
| 10/07/2026 16:54 | 2 | 812.09 |
| 10/07/2026 16:54 | 38 | 811.99 |
| 10/07/2026 16:54 | 11 | 811.99 |
| 10/07/2026 16:54 | 40 | 811.99 |
| 10/07/2026 16:54 | 11 | 811.99 |
| 10/07/2026 16:54 | 40 | 811.98 |
| 10/07/2026 16:54 | 11 | 811.98 |
| 10/07/2026 16:54 | 2 | 812.07 |
| 10/07/2026 16:54 | 38 | 811.98 |
| 10/07/2026 16:54 | 11 | 811.98 |
| 10/07/2026 16:54 | 40 | 811.98 |
| 10/07/2026 16:54 | 11 | 811.98 |
| 10/07/2026 16:54 | 13 | 812.00 |
| 10/07/2026 16:54 | 1 | 812.11 |
| 10/07/2026 16:54 | 1 | 812.11 |
| 10/07/2026 16:54 | 8 | 812.00 |
| 10/07/2026 16:54 | 30 | 811.93 |
| 10/07/2026 16:54 | 10 | 811.93 |
| 10/07/2026 16:54 | 25 | 811.76 |
| 10/07/2026 16:54 | 1 | 811.55 |
| 10/07/2026 16:53 | 20 | 811.34 |
| 10/07/2026 16:53 | 1 | 811.34 |
| 10/07/2026 16:53 | 11 | 811.54 |
| 10/07/2026 16:53 | 11 | 811.46 |
| 10/07/2026 16:53 | 6 | 811.54 |
| 10/07/2026 16:53 | 11 | 811.46 |
| 10/07/2026 16:53 | 1 | 811.34 |
| 10/07/2026 16:53 | 40 | 811.41 |
| 10/07/2026 16:53 | 8 | 810.85 |
| 10/07/2026 16:53 | 10 | 810.85 |
| 10/07/2026 16:53 | 2 | 810.85 |
| 10/07/2026 16:53 | 1 | 810.85 |
| 10/07/2026 16:53 | 1 | 810.85 |
| 10/07/2026 16:53 | 25 | 811.00 |
| 10/07/2026 16:53 | 66 | 811.14 |
| 10/07/2026 16:53 | 20 | 811.03 |
| 10/07/2026 16:53 | 80 | 811.08 |
| 10/07/2026 16:53 | 1 | 811.20 |
| 10/07/2026 16:53 | 85 | 811.20 |
| 10/07/2026 16:53 | 14 | 811.21 |
| 10/07/2026 16:53 | 1 | 811.22 |
| 10/07/2026 16:53 | 4 | 811.48 |
| 10/07/2026 16:53 | 4 | 811.48 |
| 10/07/2026 16:53 | 4 | 811.48 |
| 10/07/2026 16:53 | 4 | 811.48 |
| 10/07/2026 16:53 | 4 | 811.48 |
| 10/07/2026 16:53 | 4 | 811.48 |
| 10/07/2026 16:53 | 4 | 811.48 |
| 10/07/2026 16:53 | 4 | 811.48 |
| 10/07/2026 16:53 | 11 | 811.19 |
| 10/07/2026 16:53 | 11 | 811.00 |
| 10/07/2026 16:53 | 1 | 810.78 |
| 10/07/2026 16:53 | 4 | 810.85 |
| 10/07/2026 16:53 | 6 | 810.85 |
| 10/07/2026 16:53 | 1 | 811.00 |
| 10/07/2026 16:53 | 33 | 810.93 |
| 10/07/2026 16:53 | 1 | 810.93 |
| 10/07/2026 16:53 | 1 | 810.93 |
| 10/07/2026 16:53 | 6 | 810.38 |
| 10/07/2026 16:53 | 29 | 810.21 |
| 10/07/2026 16:53 | 2 | 809.93 |
| 10/07/2026 16:53 | 3 | 809.88 |
| 10/07/2026 16:53 | 10 | 809.88 |
| 10/07/2026 16:53 | 40 | 809.81 |
| 10/07/2026 16:53 | 19 | 809.65 |
| 10/07/2026 16:53 | 1 | 809.65 |
| 10/07/2026 16:53 | 1 | 809.60 |
| 10/07/2026 16:53 | 40 | 809.50 |
| 10/07/2026 16:53 | 11 | 809.47 |
| 10/07/2026 16:53 | 1 | 809.47 |
| 10/07/2026 16:52 | 26 | 809.36 |
| 10/07/2026 16:52 | 16 | 809.28 |
| 10/07/2026 16:52 | 40 | 809.30 |
| 10/07/2026 16:52 | 7 | 809.56 |
| 10/07/2026 16:52 | 28 | 809.44 |
| 10/07/2026 16:52 | 20 | 809.18 |
| 10/07/2026 16:52 | 1 | 808.97 |
| 10/07/2026 16:52 | 35 | 808.86 |
| 10/07/2026 16:52 | 20 | 808.83 |
| 10/07/2026 16:52 | 2 | 808.83 |
| 10/07/2026 16:51 | 14 | 808.69 |
| 10/07/2026 16:51 | 10 | 808.69 |
| 10/07/2026 16:51 | 8 | 808.73 |
| 10/07/2026 16:51 | 5 | 808.73 |
| 10/07/2026 16:51 | 2 | 808.75 |
| 10/07/2026 16:51 | 85 | 808.89 |
| 10/07/2026 16:51 | 8 | 808.90 |
| 10/07/2026 16:51 | 42 | 808.895 |
| 10/07/2026 16:51 | 4 | 808.895 |
| 10/07/2026 16:51 | 50 | 808.895 |
| 10/07/2026 16:51 | 4 | 808.895 |
| 10/07/2026 16:51 | 1 | 809.00 |
| 10/07/2026 16:51 | 1 | 809.00 |
| 10/07/2026 16:51 | 2 | 809.00 |
| 10/07/2026 16:51 | 1 | 809.00 |
| 10/07/2026 16:51 | 50 | 809.00 |
| 10/07/2026 16:51 | 5 | 809.00 |
| 10/07/2026 16:51 | 39 | 809.01 |
| 10/07/2026 16:51 | 32 | 809.11 |
| 10/07/2026 16:51 | 40 | 809.11 |
| 10/07/2026 16:51 | 5 | 809.11 |
| 10/07/2026 16:51 | 13 | 809.11 |
| 10/07/2026 16:51 | 5 | 809.19 |
| 10/07/2026 16:51 | 1 | 809.34 |
| 10/07/2026 16:51 | 1 | 809.44 |
| 10/07/2026 16:51 | 7 | 809.895 |
| 10/07/2026 16:51 | 1 | 809.91 |
| 10/07/2026 16:51 | 10 | 810.00 |
| 10/07/2026 16:51 | 10 | 810.14 |
| 10/07/2026 16:51 | 50 | 809.97 |
| 10/07/2026 16:51 | 10 | 809.76 |
| 10/07/2026 16:51 | 14 | 809.76 |
| 10/07/2026 16:51 | 1 | 809.73 |
| 10/07/2026 16:51 | 2 | 809.75 |
| 10/07/2026 16:51 | 12 | 809.76 |
| 10/07/2026 16:51 | 5 | 809.80 |
| 10/07/2026 16:51 | 4 | 810.00 |
| 10/07/2026 16:51 | 17 | 810.00 |
| 10/07/2026 16:51 | 1 | 810.00 |
| 10/07/2026 16:51 | 8 | 810.05 |
| 10/07/2026 16:51 | 5 | 810.04 |
| 10/07/2026 16:51 | 5 | 810.04 |
| 10/07/2026 16:51 | 1 | 810.04 |
| 10/07/2026 16:51 | 40 | 810.04 |
| 10/07/2026 16:51 | 1 | 810.08 |
| 10/07/2026 16:51 | 1 | 810.62 |
| 10/07/2026 16:51 | 40 | 810.72 |
| 10/07/2026 16:51 | 40 | 810.72 |
| 10/07/2026 16:51 | 40 | 810.72 |
| 10/07/2026 16:51 | 10 | 810.65 |
| 10/07/2026 16:51 | 2 | 810.42 |
| 10/07/2026 16:50 | 30 | 810.725 |
| 10/07/2026 16:50 | 10 | 810.66 |
| 10/07/2026 16:50 | 40 | 810.66 |
| 10/07/2026 16:50 | 50 | 810.52 |
| 10/07/2026 16:50 | 8 | 810.53 |
| 10/07/2026 16:50 | 28 | 810.88 |
| 10/07/2026 16:50 | 2 | 810.885 |
| 10/07/2026 16:50 | 10 | 811.07 |
| 10/07/2026 16:50 | 13 | 811.07 |
| 10/07/2026 16:50 | 10 | 811.18 |
| 10/07/2026 16:50 | 21 | 810.87 |
| 10/07/2026 16:50 | 1 | 810.99 |
| 10/07/2026 16:50 | 1 | 810.97 |
| 10/07/2026 16:50 | 1 | 810.91 |
| 10/07/2026 16:50 | 40 | 810.77 |
| 10/07/2026 16:50 | 1 | 810.69 |
| 10/07/2026 16:50 | 2 | 810.76 |
| 10/07/2026 16:50 | 38 | 810.76 |
| 10/07/2026 16:50 | 12 | 810.76 |
| 10/07/2026 16:50 | 1 | 810.76 |
| 10/07/2026 16:50 | 21 | 810.75 |
| 10/07/2026 16:50 | 10 | 810.70 |
| 10/07/2026 16:50 | 2 | 810.70 |
| 10/07/2026 16:50 | 104 | 810.54 |
| 10/07/2026 16:50 | 40 | 810.52 |
| 10/07/2026 16:50 | 17 | 810.50 |
| 10/07/2026 16:50 | 8 | 810.50 |
| 10/07/2026 16:50 | 17 | 810.40 |
| 10/07/2026 16:50 | 25 | 810.40 |
| 10/07/2026 16:50 | 1 | 810.36 |
| 10/07/2026 16:50 | 11 | 810.23 |
| 10/07/2026 16:50 | 2 | 810.06 |
| 10/07/2026 16:50 | 18 | 810.06 |
| 10/07/2026 16:50 | 4 | 810.03 |
| 10/07/2026 16:50 | 160 | 809.99 |
| 10/07/2026 16:50 | 12 | 809.99 |
| 10/07/2026 16:50 | 2 | 809.94 |
| 10/07/2026 16:50 | 1 | 809.75 |
| 10/07/2026 16:50 | 21 | 809.74 |
| 10/07/2026 16:50 | 2 | 809.87 |
| 10/07/2026 16:50 | 105 | 809.82 |
| 10/07/2026 16:50 | 3 | 809.65 |
| 10/07/2026 16:50 | 10 | 809.66 |
| 10/07/2026 16:50 | 38 | 809.76 |
| 10/07/2026 16:50 | 2 | 809.76 |
| 10/07/2026 16:50 | 40 | 809.62 |
| 10/07/2026 16:50 | 40 | 809.56 |
| 10/07/2026 16:50 | 2 | 809.40 |
| 10/07/2026 16:50 | 56 | 809.13 |
| 10/07/2026 16:50 | 1 | 809.55 |
| 10/07/2026 16:50 | 4 | 809.55 |
| 10/07/2026 16:50 | 4 | 809.33 |
| 10/07/2026 16:50 | 4 | 809.33 |
| 10/07/2026 16:50 | 4 | 809.33 |
| 10/07/2026 16:50 | 4 | 809.33 |
| 10/07/2026 16:50 | 15 | 809.54 |
| 10/07/2026 16:50 | 100 | 809.54 |
| 10/07/2026 16:50 | 30 | 809.43 |
| 10/07/2026 16:50 | 1 | 809.29 |
| 10/07/2026 16:50 | 1 | 809.28 |
| 10/07/2026 16:50 | 36 | 809.10 |
| 10/07/2026 16:50 | 16 | 809.02 |
| 10/07/2026 16:50 | 1 | 808.685 |
| 10/07/2026 16:50 | 4 | 808.685 |
| 10/07/2026 16:50 | 8 | 808.50 |
| 10/07/2026 16:50 | 122 | 808.50 |
| 10/07/2026 16:50 | 8 | 808.51 |
| 10/07/2026 16:50 | 1 | 808.55 |
| 10/07/2026 16:50 | 50 | 808.85 |
| 10/07/2026 16:50 | 1 | 808.88 |
| 10/07/2026 16:50 | 5 | 808.88 |
| 10/07/2026 16:50 | 1 | 808.88 |
| 10/07/2026 16:50 | 1 | 809.00 |
| 10/07/2026 16:50 | 2 | 809.00 |
| 10/07/2026 16:50 | 1 | 809.00 |
| 10/07/2026 16:50 | 15 | 809.00 |
| 10/07/2026 16:50 | 10 | 809.00 |
| 10/07/2026 16:50 | 5 | 809.00 |
| 10/07/2026 16:50 | 4 | 809.00 |
| 10/07/2026 16:50 | 2 | 809.00 |
| 10/07/2026 16:50 | 37 | 809.00 |
| 10/07/2026 16:50 | 1 | 809.00 |
| 10/07/2026 16:50 | 3 | 809.00 |
| 10/07/2026 16:50 | 1 | 809.00 |
| 10/07/2026 16:50 | 40 | 809.05 |
| 10/07/2026 16:50 | 48 | 809.05 |
| 10/07/2026 16:50 | 2 | 809.05 |
| 10/07/2026 16:50 | 8 | 809.06 |
| 10/07/2026 16:50 | 2 | 809.10 |
| 10/07/2026 16:50 | 1 | 809.15 |
| 10/07/2026 16:50 | 20 | 809.20 |
| 10/07/2026 16:50 | 80 | 809.20 |
| 10/07/2026 16:49 | 15 | 809.63 |
| 10/07/2026 16:49 | 15 | 809.63 |
| 10/07/2026 16:49 | 1 | 809.34 |
| 10/07/2026 16:49 | 6 | 809.25 |
| 10/07/2026 16:49 | 1 | 809.50 |
| 10/07/2026 16:49 | 1 | 809.74 |
| 10/07/2026 16:49 | 2 | 809.56 |
| 10/07/2026 16:49 | 10 | 809.99 |
| 10/07/2026 16:49 | 75 | 810.255 |
| 10/07/2026 16:49 | 87 | 810.31 |
| 10/07/2026 16:49 | 100 | 810.20 |
| 10/07/2026 16:49 | 50 | 810.19 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 2 | 809.99 |
| 10/07/2026 16:49 | 5 | 809.99 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 40 | 810.24 |
| 10/07/2026 16:49 | 80 | 810.03 |
| 10/07/2026 16:49 | 272 | 810.20 |
| 10/07/2026 16:49 | 4 | 810.23 |
| 10/07/2026 16:49 | 1 | 810.18 |
| 10/07/2026 16:49 | 10 | 809.94 |
| 10/07/2026 16:49 | 10 | 809.94 |
| 10/07/2026 16:49 | 15 | 809.94 |
| 10/07/2026 16:49 | 5 | 809.68 |
| 10/07/2026 16:49 | 1 | 809.71 |
| 10/07/2026 16:49 | 40 | 809.73 |
| 10/07/2026 16:49 | 1 | 810.13 |
| 10/07/2026 16:49 | 4 | 810.00 |
| 10/07/2026 16:49 | 4 | 810.00 |
| 10/07/2026 16:49 | 4 | 810.00 |
| 10/07/2026 16:49 | 1 | 809.96 |
| 10/07/2026 16:49 | 60 | 810.00 |
| 10/07/2026 16:49 | 10 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 20 | 810.00 |
| 10/07/2026 16:49 | 5 | 810.00 |
| 10/07/2026 16:49 | 20 | 810.00 |
| 10/07/2026 16:49 | 20 | 810.00 |
| 10/07/2026 16:49 | 10 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 5 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 2 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 2 | 810.00 |
| 10/07/2026 16:49 | 30 | 810.00 |
| 10/07/2026 16:49 | 100 | 810.00 |
| 10/07/2026 16:49 | 5 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 2 | 810.00 |
| 10/07/2026 16:49 | 3 | 810.00 |
| 10/07/2026 16:49 | 7 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 10 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 5 | 810.00 |
| 10/07/2026 16:49 | 100 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 5 | 810.00 |
| 10/07/2026 16:49 | 10 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 4 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 25 | 810.00 |
| 10/07/2026 16:49 | 4 | 810.00 |
| 10/07/2026 16:49 | 2 | 810.00 |
| 10/07/2026 16:49 | 2 | 810.00 |
| 10/07/2026 16:49 | 10 | 810.00 |
| 10/07/2026 16:49 | 3 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 165 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 5 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 4 | 810.00 |
| 10/07/2026 16:49 | 11 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 5 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 5 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 1 | 810.00 |
| 10/07/2026 16:49 | 4 | 810.00 |
| 10/07/2026 16:49 | 24 | 810.01 |
| 10/07/2026 16:49 | 5 | 810.10 |
| 10/07/2026 16:49 | 1 | 810.15 |
| 10/07/2026 16:49 | 100 | 810.24 |
| 10/07/2026 16:49 | 2 | 810.25 |
| 10/07/2026 16:49 | 1 | 810.30 |
| 10/07/2026 16:49 | 5 | 810.38 |
| 10/07/2026 16:49 | 7 | 810.42 |
| 10/07/2026 16:49 | 3 | 810.42 |
| 10/07/2026 16:49 | 1 | 810.42 |
| 10/07/2026 16:49 | 1 | 810.42 |
| 10/07/2026 16:49 | 25 | 810.46 |
| 10/07/2026 16:49 | 10 | 810.47 |
| 10/07/2026 16:49 | 40 | 810.51 |
| 10/07/2026 16:49 | 1 | 810.56 |
| 10/07/2026 16:49 | 20 | 810.56 |
| 10/07/2026 16:48 | 1 | 810.80 |
| 10/07/2026 16:48 | 1 | 810.70 |
| 10/07/2026 16:48 | 10 | 810.75 |
| 10/07/2026 16:48 | 1 | 810.80 |
| 10/07/2026 16:48 | 100 | 810.66 |
| 10/07/2026 16:48 | 40 | 810.83 |
| 10/07/2026 16:48 | 40 | 810.83 |
| 10/07/2026 16:48 | 100 | 810.69 |
| 10/07/2026 16:48 | 5 | 810.59 |
| 10/07/2026 16:48 | 10 | 810.62 |
| 10/07/2026 16:48 | 3 | 810.65 |
| 10/07/2026 16:48 | 10 | 810.66 |
| 10/07/2026 16:48 | 1 | 810.66 |
| 10/07/2026 16:48 | 1 | 810.68 |
| 10/07/2026 16:48 | 1 | 810.88 |
| 10/07/2026 16:48 | 25 | 811.00 |
| 10/07/2026 16:48 | 88 | 811.065 |
| 10/07/2026 16:48 | 100 | 811.06 |
| 10/07/2026 16:48 | 40 | 811.19 |
| 10/07/2026 16:48 | 40 | 811.18 |
| 10/07/2026 16:48 | 49 | 811.02 |
| 10/07/2026 16:48 | 100 | 811.02 |
| 10/07/2026 16:48 | 145 | 811.02 |
| 10/07/2026 16:48 | 77 | 811.02 |
| 10/07/2026 16:48 | 50 | 810.60 |
| 10/07/2026 16:48 | 14 | 810.56 |
| 10/07/2026 16:48 | 1 | 810.48 |
| 10/07/2026 16:48 | 5 | 810.50 |
| 10/07/2026 16:48 | 11 | 810.68 |
| 10/07/2026 16:47 | 31 | 810.74 |
| 10/07/2026 16:47 | 2 | 810.74 |
| 10/07/2026 16:47 | 1 | 810.62 |
| 10/07/2026 16:47 | 5 | 810.50 |
| 10/07/2026 16:47 | 5 | 810.50 |
| 10/07/2026 16:47 | 1 | 810.50 |
| 10/07/2026 16:47 | 50 | 810.50 |
| 10/07/2026 16:47 | 5 | 810.50 |
| 10/07/2026 16:47 | 27 | 810.51 |
| 10/07/2026 16:47 | 8 | 810.51 |
| 10/07/2026 16:47 | 5 | 810.51 |
| 10/07/2026 16:47 | 25 | 810.51 |
| 10/07/2026 16:47 | 21 | 810.53 |
| 10/07/2026 16:47 | 19 | 810.53 |
| 10/07/2026 16:47 | 1 | 810.55 |
| 10/07/2026 16:47 | 1 | 810.55 |
| 10/07/2026 16:47 | 6 | 810.55 |
| 10/07/2026 16:47 | 34 | 810.55 |
| 10/07/2026 16:47 | 8 | 810.56 |
| 10/07/2026 16:47 | 30 | 810.78 |
| 10/07/2026 16:47 | 1 | 810.87 |
| 10/07/2026 16:47 | 24 | 811.03 |
| 10/07/2026 16:47 | 49 | 811.11 |
| 10/07/2026 16:47 | 50 | 811.11 |
| 10/07/2026 16:47 | 232 | 811.15 |
| 10/07/2026 16:47 | 961 | 811.14 |
| 10/07/2026 16:47 | 40 | 811.36 |
| 10/07/2026 16:47 | 1 | 811.33 |
| 10/07/2026 16:47 | 40 | 811.18 |
| 10/07/2026 16:47 | 11 | 810.91 |
| 10/07/2026 16:47 | 1 | 810.78 |
| 10/07/2026 16:47 | 1 | 810.70 |
| 10/07/2026 16:47 | 1 | 810.70 |
| 10/07/2026 16:47 | 1 | 810.69 |
| 10/07/2026 16:47 | 1 | 810.67 |
| 10/07/2026 16:47 | 2 | 810.70 |
| 10/07/2026 16:47 | 2 | 810.70 |
| 10/07/2026 16:47 | 14 | 810.71 |
| 10/07/2026 16:47 | 4 | 810.71 |
| 10/07/2026 16:47 | 62 | 810.71 |
| 10/07/2026 16:47 | 18 | 810.76 |
| 10/07/2026 16:47 | 8 | 810.885 |
| 10/07/2026 16:47 | 11 | 810.88 |
| 10/07/2026 16:47 | 11 | 810.88 |
| 10/07/2026 16:47 | 11 | 810.88 |
| 10/07/2026 16:47 | 11 | 810.88 |
| 10/07/2026 16:47 | 11 | 810.88 |
| 10/07/2026 16:47 | 2 | 810.85 |
| 10/07/2026 16:47 | 78 | 810.87 |
| 10/07/2026 16:47 | 2 | 810.87 |
| 10/07/2026 16:47 | 80 | 810.87 |
| 10/07/2026 16:47 | 17 | 810.87 |
| 10/07/2026 16:47 | 2 | 810.87 |
| 10/07/2026 16:47 | 5 | 811.00 |
| 10/07/2026 16:47 | 40 | 810.98 |
| 10/07/2026 16:47 | 20 | 811.02 |
| 10/07/2026 16:47 | 8 | 811.07 |
| 10/07/2026 16:47 | 10 | 811.07 |
| 10/07/2026 16:47 | 1 | 811.00 |
| 10/07/2026 16:47 | 28 | 811.00 |
| 10/07/2026 16:47 | 22 | 811.00 |
| 10/07/2026 16:47 | 8 | 811.01 |
| 10/07/2026 16:47 | 1 | 811.00 |
| 10/07/2026 16:47 | 9 | 811.20 |
| 10/07/2026 16:47 | 1 | 811.20 |
| 10/07/2026 16:47 | 177 | 811.32 |
| 10/07/2026 16:47 | 40 | 811.36 |
| 10/07/2026 16:47 | 40 | 811.35 |
| 10/07/2026 16:47 | 10 | 811.06 |
| 10/07/2026 16:47 | 2 | 811.06 |
| 10/07/2026 16:47 | 3 | 810.87 |
| 10/07/2026 16:47 | 1 | 810.89 |
| 10/07/2026 16:47 | 5 | 811.08 |
| 10/07/2026 16:46 | 24 | 811.19 |
| 10/07/2026 16:46 | 25 | 811.00 |
| 10/07/2026 16:46 | 4 | 810.74 |
| 10/07/2026 16:46 | 1 | 811.21 |
| 10/07/2026 16:46 | 1 | 811.21 |
| 10/07/2026 16:46 | 2 | 811.21 |
| 10/07/2026 16:46 | 10 | 811.38 |
| 10/07/2026 16:46 | 1 | 811.00 |
| 10/07/2026 16:46 | 4 | 810.99 |
| 10/07/2026 16:46 | 19 | 810.98 |
| 10/07/2026 16:46 | 1 | 810.98 |
| 10/07/2026 16:46 | 3 | 811.00 |
| 10/07/2026 16:46 | 50 | 811.00 |
| 10/07/2026 16:46 | 1 | 811.00 |
| 10/07/2026 16:46 | 20 | 811.00 |
| 10/07/2026 16:46 | 3 | 811.00 |
| 10/07/2026 16:46 | 1 | 811.00 |
| 10/07/2026 16:46 | 1 | 811.00 |
| 10/07/2026 16:46 | 3 | 811.00 |
| 10/07/2026 16:46 | 100 | 811.00 |
| 10/07/2026 16:46 | 30 | 811.00 |
| 10/07/2026 16:46 | 1 | 811.01 |
| 10/07/2026 16:46 | 1 | 811.02 |
| 10/07/2026 16:46 | 1 | 811.03 |
| 10/07/2026 16:46 | 1 | 811.03 |
| 10/07/2026 16:46 | 5 | 811.05 |
| 10/07/2026 16:46 | 1 | 811.06 |
| 10/07/2026 16:46 | 35 | 811.10 |
| 10/07/2026 16:46 | 5 | 811.10 |
| 10/07/2026 16:46 | 1 | 811.14 |
| 10/07/2026 16:46 | 2 | 811.26 |
| 10/07/2026 16:46 | 5 | 811.50 |
| 10/07/2026 16:46 | 2 | 811.50 |
| 10/07/2026 16:46 | 10 | 811.54 |
| 10/07/2026 16:46 | 22 | 811.67 |
| 10/07/2026 16:46 | 18 | 811.67 |
| 10/07/2026 16:46 | 2 | 811.67 |
| 10/07/2026 16:46 | 5 | 811.70 |
| 10/07/2026 16:46 | 25 | 811.77 |
| 10/07/2026 16:46 | 1 | 811.95 |
| 10/07/2026 16:46 | 1 | 811.86 |
| 10/07/2026 16:46 | 15 | 811.95 |
| 10/07/2026 16:46 | 80 | 811.95 |
| 10/07/2026 16:46 | 20 | 811.95 |
| 10/07/2026 16:46 | 80 | 811.95 |
| 10/07/2026 16:46 | 60 | 811.95 |
| 10/07/2026 16:46 | 20 | 811.95 |
| 10/07/2026 16:46 | 60 | 811.95 |
| 10/07/2026 16:46 | 56 | 811.95 |
| 10/07/2026 16:46 | 10 | 812.20 |
| 10/07/2026 16:46 | 12 | 812.04 |
| 10/07/2026 16:46 | 24 | 811.95 |
| 10/07/2026 16:46 | 36 | 811.95 |
| 10/07/2026 16:46 | 20 | 811.95 |
| 10/07/2026 16:46 | 4 | 811.95 |
| 10/07/2026 16:46 | 20 | 811.95 |
| 10/07/2026 16:46 | 80 | 811.95 |
| 10/07/2026 16:46 | 1 | 811.95 |
| 10/07/2026 16:46 | 80 | 811.95 |
| 10/07/2026 16:46 | 6 | 812.00 |
| 10/07/2026 16:46 | 1 | 812.00 |
| 10/07/2026 16:46 | 4 | 812.00 |
| 10/07/2026 16:46 | 4 | 812.00 |
| 10/07/2026 16:46 | 4 | 812.00 |
| 10/07/2026 16:46 | 4 | 812.00 |
| 10/07/2026 16:46 | 1 | 812.15 |
| 10/07/2026 16:46 | 100 | 812.22 |
| 10/07/2026 16:46 | 38 | 812.56 |
| 10/07/2026 16:46 | 12 | 812.56 |
| 10/07/2026 16:46 | 10 | 812.54 |
| 10/07/2026 16:46 | 30 | 812.54 |
| 10/07/2026 16:46 | 20 | 812.45 |
| 10/07/2026 16:46 | 10 | 812.40 |
| 10/07/2026 16:45 | 4 | 812.22 |
| 10/07/2026 16:45 | 4 | 812.22 |
| 10/07/2026 16:45 | 4 | 812.22 |
| 10/07/2026 16:45 | 4 | 812.22 |
| 10/07/2026 16:45 | 4 | 812.22 |
| 10/07/2026 16:45 | 4 | 812.22 |
| 10/07/2026 16:45 | 4 | 812.22 |
| 10/07/2026 16:45 | 20 | 812.01 |
| 10/07/2026 16:45 | 10 | 812.08 |
| 10/07/2026 16:45 | 40 | 812.08 |
| 10/07/2026 16:45 | 18 | 812.01 |
| 10/07/2026 16:45 | 2 | 812.01 |
| 10/07/2026 16:45 | 4 | 811.92 |
| 10/07/2026 16:45 | 4 | 811.92 |
| 10/07/2026 16:45 | 5 | 811.50 |
| 10/07/2026 16:45 | 100 | 811.52 |
| 10/07/2026 16:45 | 6 | 811.84 |
| 10/07/2026 16:45 | 7 | 811.84 |
| 10/07/2026 16:45 | 40 | 811.84 |
| 10/07/2026 16:45 | 33 | 811.84 |
| 10/07/2026 16:45 | 7 | 811.84 |
| 10/07/2026 16:45 | 3 | 811.84 |
| 10/07/2026 16:45 | 37 | 811.84 |
| 10/07/2026 16:45 | 7 | 811.79 |
| 10/07/2026 16:45 | 36 | 811.765 |
| 10/07/2026 16:45 | 10 | 811.57 |
| 10/07/2026 16:45 | 10 | 811.54 |
| 10/07/2026 16:45 | 7 | 811.23 |
| 10/07/2026 16:45 | 8 | 811.31 |
| 10/07/2026 16:45 | 75 | 811.28 |
| 10/07/2026 16:45 | 1 | 811.10 |
| 10/07/2026 16:45 | 2 | 811.24 |
| 10/07/2026 16:45 | 1 | 811.30 |
| 10/07/2026 16:45 | 6 | 811.48 |
| 10/07/2026 16:45 | 15 | 811.48 |
| 10/07/2026 16:45 | 5 | 811.68 |
| 10/07/2026 16:45 | 100 | 811.43 |
| 10/07/2026 16:45 | 10 | 811.48 |
| 10/07/2026 16:45 | 1 | 811.48 |
| 10/07/2026 16:45 | 5 | 811.50 |
| 10/07/2026 16:45 | 3 | 811.60 |
| 10/07/2026 16:45 | 5 | 811.60 |
| 10/07/2026 16:45 | 4 | 811.81 |
| 10/07/2026 16:45 | 60 | 811.74 |
| 10/07/2026 16:45 | 10 | 811.74 |
| 10/07/2026 16:45 | 5 | 811.93 |
| 10/07/2026 16:44 | 10 | 811.96 |
| 10/07/2026 16:44 | 1 | 812.17 |
| 10/07/2026 16:44 | 207 | 812.17 |
| 10/07/2026 16:44 | 30 | 812.17 |
| 10/07/2026 16:44 | 58 | 812.17 |
| 10/07/2026 16:44 | 1 | 811.85 |
| 10/07/2026 16:44 | 1 | 811.70 |
| 10/07/2026 16:44 | 12 | 812.00 |
| 10/07/2026 16:44 | 2 | 812.00 |
| 10/07/2026 16:44 | 6 | 811.65 |
| 10/07/2026 16:44 | 2 | 812.30 |
| 10/07/2026 16:44 | 20 | 812.20 |
| 10/07/2026 16:44 | 5 | 811.47 |
| 10/07/2026 16:44 | 9 | 811.48 |
| 10/07/2026 16:44 | 5 | 812.00 |
| 10/07/2026 16:44 | 5 | 812.00 |
| 10/07/2026 16:44 | 14 | 811.99 |
| 10/07/2026 16:44 | 80 | 811.99 |
| 10/07/2026 16:44 | 20 | 811.88 |
| 10/07/2026 16:44 | 1 | 811.81 |
| 10/07/2026 16:44 | 4 | 811.61 |
| 10/07/2026 16:44 | 4 | 811.61 |
| 10/07/2026 16:44 | 5 | 811.34 |
| 10/07/2026 16:44 | 3 | 811.34 |
| 10/07/2026 16:44 | 2 | 811.34 |
| 10/07/2026 16:44 | 13 | 811.34 |
| 10/07/2026 16:44 | 2 | 811.34 |
| 10/07/2026 16:44 | 20 | 811.34 |
| 10/07/2026 16:44 | 2 | 811.34 |
| 10/07/2026 16:44 | 40 | 811.34 |
| 10/07/2026 16:44 | 2 | 811.34 |
| 10/07/2026 16:44 | 26 | 811.34 |
| 10/07/2026 16:44 | 11 | 811.42 |
| 10/07/2026 16:44 | 6 | 811.71 |
| 10/07/2026 16:44 | 29 | 811.71 |
| 10/07/2026 16:44 | 11 | 811.71 |
| 10/07/2026 16:44 | 40 | 811.71 |
| 10/07/2026 16:44 | 40 | 811.71 |
| 10/07/2026 16:44 | 2 | 811.78 |
| 10/07/2026 16:44 | 34 | 811.75 |
| 10/07/2026 16:44 | 160 | 812.00 |
| 10/07/2026 16:44 | 40 | 812.00 |
| 10/07/2026 16:44 | 5 | 812.00 |
| 10/07/2026 16:44 | 1 | 812.00 |
| 10/07/2026 16:44 | 6 | 812.00 |
| 10/07/2026 16:44 | 1 | 812.00 |
| 10/07/2026 16:44 | 100 | 812.00 |
| 10/07/2026 16:44 | 2 | 812.00 |
| 10/07/2026 16:44 | 100 | 812.00 |
| 10/07/2026 16:44 | 1 | 812.00 |
| 10/07/2026 16:44 | 5 | 812.00 |
| 10/07/2026 16:44 | 13 | 812.00 |
| 10/07/2026 16:44 | 40 | 812.00 |
| 10/07/2026 16:44 | 1 | 812.00 |
| 10/07/2026 16:44 | 3 | 812.14 |
| 10/07/2026 16:44 | 34 | 812.14 |
| 10/07/2026 16:44 | 1 | 812.15 |
| 10/07/2026 16:44 | 1 | 812.15 |
| 10/07/2026 16:44 | 1 | 812.15 |
| 10/07/2026 16:44 | 2 | 812.24 |
| 10/07/2026 16:44 | 1 | 812.35 |
| 10/07/2026 16:44 | 1 | 812.56 |
| 10/07/2026 16:44 | 6 | 812.50 |
| 10/07/2026 16:44 | 8 | 812.29 |
| 10/07/2026 16:43 | 30 | 812.44 |
| 10/07/2026 16:43 | 40 | 812.42 |
| 10/07/2026 16:43 | 2 | 812.18 |
| 10/07/2026 16:43 | 1 | 812.21 |
| 10/07/2026 16:43 | 6 | 812.41 |
| 10/07/2026 16:43 | 2 | 812.81 |
| 10/07/2026 16:43 | 1 | 812.83 |
| 10/07/2026 16:43 | 80 | 813.11 |
| 10/07/2026 16:43 | 50 | 813.10 |
| 10/07/2026 16:43 | 78 | 813.14 |
| 10/07/2026 16:43 | 2 | 813.14 |
| 10/07/2026 16:43 | 10 | 812.87 |
| 10/07/2026 16:43 | 10 | 812.97 |
| 10/07/2026 16:43 | 1 | 813.00 |
| 10/07/2026 16:43 | 2 | 813.00 |
| 10/07/2026 16:43 | 30 | 813.00 |
| 10/07/2026 16:43 | 1 | 813.00 |
| 10/07/2026 16:43 | 20 | 813.00 |
| 10/07/2026 16:43 | 13 | 813.00 |
| 10/07/2026 16:43 | 3 | 813.00 |
| 10/07/2026 16:43 | 1 | 813.00 |
| 10/07/2026 16:43 | 2 | 813.25 |
| 10/07/2026 16:43 | 4 | 813.21 |
| 10/07/2026 16:43 | 4 | 813.21 |
| 10/07/2026 16:43 | 4 | 813.21 |
| 10/07/2026 16:43 | 4 | 813.16 |
| 10/07/2026 16:43 | 4 | 813.16 |
| 10/07/2026 16:43 | 1 | 813.11 |
| 10/07/2026 16:43 | 3 | 813.05 |
| 10/07/2026 16:43 | 18 | 813.29 |
| 10/07/2026 16:43 | 1 | 813.25 |
| 10/07/2026 16:43 | 10 | 813.34 |
| 10/07/2026 16:43 | 1 | 813.37 |
| 10/07/2026 16:43 | 4 | 813.50 |
| 10/07/2026 16:43 | 10 | 813.99 |
| 10/07/2026 16:43 | 17 | 814.15 |
| 10/07/2026 16:43 | 60 | 814.03 |
| 10/07/2026 16:43 | 2 | 814.03 |
| 10/07/2026 16:42 | 32 | 814.28 |
| 10/07/2026 16:42 | 16 | 814.24 |
| 10/07/2026 16:42 | 89 | 814.14 |
| 10/07/2026 16:42 | 100 | 814.15 |
| 10/07/2026 16:42 | 30 | 814.20 |
| 10/07/2026 16:42 | 4 | 814.35 |
| 10/07/2026 16:42 | 8 | 814.35 |
| 10/07/2026 16:42 | 1 | 814.35 |
| 10/07/2026 16:42 | 4 | 814.35 |
| 10/07/2026 16:42 | 1 | 814.35 |
| 10/07/2026 16:42 | 8 | 814.45 |
| 10/07/2026 16:42 | 6 | 814.45 |
| 10/07/2026 16:42 | 20 | 814.05 |
| 10/07/2026 16:42 | 20 | 813.84 |
| 10/07/2026 16:42 | 100 | 813.77 |
| 10/07/2026 16:42 | 60 | 813.77 |
| 10/07/2026 16:42 | 19 | 813.78 |
| 10/07/2026 16:42 | 21 | 813.78 |
| 10/07/2026 16:42 | 59 | 813.77 |
| 10/07/2026 16:42 | 1 | 813.77 |
| 10/07/2026 16:42 | 1 | 813.78 |
| 10/07/2026 16:42 | 1 | 813.98 |
| 10/07/2026 16:42 | 24 | 814.00 |
| 10/07/2026 16:42 | 8 | 814.00 |
| 10/07/2026 16:42 | 67 | 814.00 |
| 10/07/2026 16:42 | 40 | 813.97 |
| 10/07/2026 16:42 | 36 | 813.90 |
| 10/07/2026 16:42 | 14 | 813.90 |
| 10/07/2026 16:42 | 1 | 813.90 |
| 10/07/2026 16:42 | 6 | 813.90 |
| 10/07/2026 16:42 | 23 | 813.90 |
| 10/07/2026 16:42 | 1 | 813.85 |
| 10/07/2026 16:42 | 1 | 813.57 |
| 10/07/2026 16:42 | 3 | 813.52 |
| 10/07/2026 16:42 | 20 | 813.52 |
| 10/07/2026 16:42 | 69 | 813.34 |
| 10/07/2026 16:42 | 9 | 813.52 |
| 10/07/2026 16:42 | 10 | 813.50 |
| 10/07/2026 16:42 | 10 | 813.50 |
| 10/07/2026 16:42 | 40 | 813.51 |
| 10/07/2026 16:42 | 3 | 813.92 |
| 10/07/2026 16:41 | 4 | 813.61 |
| 10/07/2026 16:41 | 5 | 813.61 |
| 10/07/2026 16:41 | 11 | 813.70 |
| 10/07/2026 16:41 | 29 | 813.70 |
| 10/07/2026 16:41 | 1 | 813.72 |
| 10/07/2026 16:41 | 8 | 813.80 |
| 10/07/2026 16:41 | 4 | 813.96 |
| 10/07/2026 16:41 | 10 | 813.96 |
| 10/07/2026 16:41 | 4 | 813.97 |
| 10/07/2026 16:41 | 14 | 813.97 |
| 10/07/2026 16:41 | 10 | 813.89 |
| 10/07/2026 16:41 | 5 | 813.90 |
| 10/07/2026 16:41 | 5 | 814.06 |
| 10/07/2026 16:41 | 8 | 814.06 |
| 10/07/2026 16:41 | 4 | 814.05 |
| 10/07/2026 16:41 | 50 | 813.96 |
| 10/07/2026 16:41 | 8 | 813.96 |
| 10/07/2026 16:41 | 14 | 813.96 |
| 10/07/2026 16:41 | 3 | 813.915 |
| 10/07/2026 16:41 | 4 | 813.915 |
| 10/07/2026 16:41 | 4 | 813.915 |
| 10/07/2026 16:41 | 75 | 813.915 |
| 10/07/2026 16:41 | 14 | 813.915 |
| 10/07/2026 16:41 | 2 | 813.89 |
| 10/07/2026 16:41 | 40 | 813.89 |
| 10/07/2026 16:41 | 40 | 813.89 |
| 10/07/2026 16:41 | 100 | 813.89 |
| 10/07/2026 16:41 | 6 | 813.885 |
| 10/07/2026 16:41 | 5 | 813.885 |
| 10/07/2026 16:41 | 5 | 813.885 |
| 10/07/2026 16:41 | 25 | 813.97 |
| 10/07/2026 16:41 | 1 | 814.20 |
| 10/07/2026 16:41 | 1 | 814.20 |
| 10/07/2026 16:41 | 18 | 813.79 |
| 10/07/2026 16:41 | 11 | 813.79 |
| 10/07/2026 16:41 | 18 | 813.78 |
| 10/07/2026 16:41 | 7 | 813.80 |
| 10/07/2026 16:41 | 2 | 813.86 |
| 10/07/2026 16:41 | 5 | 813.88 |
| 10/07/2026 16:41 | 7 | 813.95 |
| 10/07/2026 16:41 | 49 | 813.99 |
| 10/07/2026 16:41 | 31 | 813.99 |
| 10/07/2026 16:41 | 20 | 813.99 |
| 10/07/2026 16:41 | 20 | 814.00 |
| 10/07/2026 16:41 | 7 | 814.00 |
| 10/07/2026 16:41 | 1 | 814.00 |
| 10/07/2026 16:41 | 10 | 814.00 |
| 10/07/2026 16:41 | 1 | 814.00 |
| 10/07/2026 16:41 | 1 | 814.00 |
| 10/07/2026 16:41 | 5 | 814.00 |
| 10/07/2026 16:41 | 30 | 814.00 |
| 10/07/2026 16:41 | 40 | 814.00 |
| 10/07/2026 16:41 | 1 | 814.00 |
| 10/07/2026 16:41 | 5 | 814.00 |
| 10/07/2026 16:41 | 10 | 814.00 |
| 10/07/2026 16:41 | 2 | 814.00 |
| 10/07/2026 16:41 | 4 | 814.00 |
| 10/07/2026 16:41 | 8 | 814.00 |
| 10/07/2026 16:41 | 2 | 814.00 |
| 10/07/2026 16:41 | 1 | 814.00 |
| 10/07/2026 16:41 | 4 | 814.00 |
| 10/07/2026 16:41 | 5 | 814.00 |
| 10/07/2026 16:41 | 2 | 814.00 |
| 10/07/2026 16:40 | 65 | 814.25 |
| 10/07/2026 16:40 | 11 | 814.25 |
| 10/07/2026 16:40 | 8 | 814.25 |
| 10/07/2026 16:40 | 80 | 814.25 |
| 10/07/2026 16:40 | 336 | 814.25 |
| 10/07/2026 16:40 | 10 | 814.45 |
| 10/07/2026 16:40 | 1 | 814.56 |
| 10/07/2026 16:40 | 1 | 814.65 |
| 10/07/2026 16:40 | 16 | 814.65 |
| 10/07/2026 16:40 | 8 | 814.54 |
| 10/07/2026 16:40 | 30 | 814.88 |
| 10/07/2026 16:40 | 2 | 814.92 |
| 10/07/2026 16:40 | 2 | 814.88 |
| 10/07/2026 16:40 | 21 | 814.83 |
| 10/07/2026 16:40 | 19 | 814.83 |
| 10/07/2026 16:40 | 1 | 814.39 |
| 10/07/2026 16:40 | 1 | 814.39 |
| 10/07/2026 16:40 | 100 | 814.50 |
| 10/07/2026 16:40 | 319 | 814.54 |
| 10/07/2026 16:40 | 38 | 814.54 |
| 10/07/2026 16:40 | 1 | 814.54 |
| 10/07/2026 16:40 | 1 | 814.54 |
| 10/07/2026 16:40 | 1 | 814.65 |
| 10/07/2026 16:40 | 1 | 814.71 |
| 10/07/2026 16:40 | 1 | 814.71 |
| 10/07/2026 16:40 | 1 | 814.72 |
| 10/07/2026 16:40 | 1 | 814.73 |
| 10/07/2026 16:40 | 9 | 814.91 |
| 10/07/2026 16:40 | 1 | 814.91 |
| 10/07/2026 16:40 | 14 | 814.91 |
| 10/07/2026 16:40 | 14 | 814.91 |
| 10/07/2026 16:40 | 40 | 814.91 |
| 10/07/2026 16:40 | 12 | 814.91 |
| 10/07/2026 16:40 | 40 | 814.91 |
| 10/07/2026 16:40 | 24 | 814.91 |
| 10/07/2026 16:40 | 12 | 814.91 |
| 10/07/2026 16:40 | 40 | 814.91 |
| 10/07/2026 16:40 | 17 | 814.91 |
| 10/07/2026 16:40 | 28 | 814.91 |
| 10/07/2026 16:40 | 2 | 814.91 |
| 10/07/2026 16:40 | 38 | 814.91 |
| 10/07/2026 16:40 | 3 | 814.91 |
| 10/07/2026 16:40 | 40 | 814.91 |
| 10/07/2026 16:40 | 1 | 814.91 |
| 10/07/2026 16:40 | 2 | 814.91 |
| 10/07/2026 16:40 | 40 | 814.91 |
| 10/07/2026 16:40 | 65 | 815.03 |
| 10/07/2026 16:40 | 4 | 815.03 |
| 10/07/2026 16:40 | 4 | 815.03 |
| 10/07/2026 16:40 | 4 | 815.03 |
| 10/07/2026 16:40 | 40 | 814.91 |
| 10/07/2026 16:40 | 40 | 814.91 |
| 10/07/2026 16:40 | 40 | 814.66 |
| 10/07/2026 16:40 | 3 | 814.64 |
| 10/07/2026 16:40 | 80 | 814.60 |
| 10/07/2026 16:39 | 6 | 814.61 |
| 10/07/2026 16:39 | 8 | 814.69 |
| 10/07/2026 16:39 | 113 | 814.69 |
| 10/07/2026 16:39 | 8 | 814.70 |
| 10/07/2026 16:39 | 10 | 814.67 |
| 10/07/2026 16:39 | 40 | 814.67 |
| 10/07/2026 16:39 | 40 | 814.34 |
| 10/07/2026 16:39 | 3 | 814.04 |
| 10/07/2026 16:39 | 1 | 814.05 |
| 10/07/2026 16:39 | 2 | 814.14 |
| 10/07/2026 16:39 | 2 | 814.33 |
| 10/07/2026 16:39 | 1 | 814.33 |
| 10/07/2026 16:39 | 10 | 814.33 |
| 10/07/2026 16:39 | 10 | 814.22 |
| 10/07/2026 16:39 | 1 | 814.26 |
| 10/07/2026 16:39 | 1 | 814.26 |
| 10/07/2026 16:39 | 1 | 814.26 |
| 10/07/2026 16:39 | 1 | 814.26 |
| 10/07/2026 16:39 | 1 | 814.26 |
| 10/07/2026 16:39 | 2 | 814.53 |
| 10/07/2026 16:39 | 9 | 814.72 |
| 10/07/2026 16:39 | 80 | 814.49 |
| 10/07/2026 16:39 | 17 | 814.49 |
| 10/07/2026 16:39 | 7 | 814.49 |
| 10/07/2026 16:39 | 10 | 814.49 |
| 10/07/2026 16:39 | 2 | 814.49 |
| 10/07/2026 16:39 | 5 | 814.28 |
| 10/07/2026 16:39 | 10 | 814.57 |
| 10/07/2026 16:39 | 80 | 814.45 |
| 10/07/2026 16:39 | 1 | 814.62 |
| 10/07/2026 16:39 | 1 | 814.61 |
| 10/07/2026 16:39 | 40 | 814.50 |
| 10/07/2026 16:39 | 4 | 814.50 |
| 10/07/2026 16:38 | 1 | 814.62 |
| 10/07/2026 16:38 | 7 | 814.55 |
| 10/07/2026 16:38 | 12 | 814.61 |
| 10/07/2026 16:38 | 20 | 814.63 |
| 10/07/2026 16:38 | 40 | 814.76 |
| 10/07/2026 16:38 | 40 | 814.76 |
| 10/07/2026 16:38 | 30 | 814.42 |
| 10/07/2026 16:38 | 1 | 814.40 |
| 10/07/2026 16:38 | 25 | 814.40 |
| 10/07/2026 16:38 | 15 | 814.40 |
| 10/07/2026 16:38 | 10 | 814.40 |
| 10/07/2026 16:38 | 1 | 814.41 |
| 10/07/2026 16:38 | 1 | 814.41 |
| 10/07/2026 16:38 | 18 | 814.42 |
| 10/07/2026 16:38 | 1 | 814.46 |
| 10/07/2026 16:38 | 1 | 814.50 |
| 10/07/2026 16:38 | 13 | 814.60 |
| 10/07/2026 16:38 | 1 | 814.50 |
| 10/07/2026 16:38 | 10 | 814.47 |
| 10/07/2026 16:38 | 2 | 814.52 |
| 10/07/2026 16:38 | 8 | 814.57 |
| 10/07/2026 16:38 | 2 | 814.57 |
| 10/07/2026 16:38 | 2 | 814.75 |
| 10/07/2026 16:38 | 18 | 814.80 |
| 10/07/2026 16:38 | 3 | 814.80 |
| 10/07/2026 16:38 | 9 | 814.80 |
| 10/07/2026 16:38 | 5 | 814.86 |
| 10/07/2026 16:38 | 6 | 814.96 |
| 10/07/2026 16:38 | 1 | 814.88 |
| 10/07/2026 16:38 | 3 | 814.97 |
| 10/07/2026 16:38 | 6 | 814.89 |
| 10/07/2026 16:38 | 3 | 815.06 |
| 10/07/2026 16:38 | 11 | 815.17 |
| 10/07/2026 16:38 | 16 | 815.17 |
| 10/07/2026 16:38 | 12 | 815.17 |
| 10/07/2026 16:38 | 1 | 815.17 |
| 10/07/2026 16:38 | 10 | 815.14 |
| 10/07/2026 16:38 | 10 | 815.14 |
| 10/07/2026 16:38 | 1 | 815.14 |
| 10/07/2026 16:38 | 40 | 815.11 |
| 10/07/2026 16:38 | 1 | 815.10 |
| 10/07/2026 16:38 | 1 | 815.06 |
| 10/07/2026 16:38 | 1 | 814.90 |
| 10/07/2026 16:38 | 60 | 814.88 |
| 10/07/2026 16:37 | 25 | 814.65 |
| 10/07/2026 16:37 | 1 | 814.86 |
| 10/07/2026 16:37 | 36 | 814.95 |
| 10/07/2026 16:37 | 84 | 814.95 |
| 10/07/2026 16:37 | 40 | 814.78 |
| 10/07/2026 16:37 | 10 | 814.82 |
| 10/07/2026 16:37 | 39 | 814.82 |
| 10/07/2026 16:37 | 1 | 814.82 |
| 10/07/2026 16:37 | 27 | 814.82 |
| 10/07/2026 16:37 | 49 | 814.78 |
| 10/07/2026 16:37 | 1 | 814.78 |
| 10/07/2026 16:37 | 40 | 814.68 |
| 10/07/2026 16:37 | 1 | 814.83 |
| 10/07/2026 16:37 | 15 | 814.99 |
| 10/07/2026 16:37 | 2 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 10 | 815.09 |
| 10/07/2026 16:37 | 7 | 815.27 |
| 10/07/2026 16:37 | 6 | 815.38 |
| 10/07/2026 16:37 | 16 | 815.38 |
| 10/07/2026 16:37 | 10 | 815.53 |
| 10/07/2026 16:37 | 40 | 815.68 |
| 10/07/2026 16:37 | 8 | 815.57 |
| 10/07/2026 16:37 | 2 | 815.53 |
| 10/07/2026 16:37 | 21 | 815.53 |
| 10/07/2026 16:37 | 19 | 815.53 |
| 10/07/2026 16:37 | 21 | 815.41 |
| 10/07/2026 16:37 | 9 | 815.33 |
| 10/07/2026 16:37 | 1 | 815.33 |
| 10/07/2026 16:37 | 3 | 815.39 |
| 10/07/2026 16:37 | 12 | 815.39 |
| 10/07/2026 16:37 | 21 | 815.33 |
| 10/07/2026 16:37 | 46 | 815.35 |
| 10/07/2026 16:37 | 3 | 815.39 |
| 10/07/2026 16:37 | 4 | 815.35 |
| 10/07/2026 16:37 | 5 | 815.45 |
| 10/07/2026 16:37 | 9 | 815.33 |
| 10/07/2026 16:37 | 31 | 815.33 |
| 10/07/2026 16:37 | 55 | 815.45 |
| 10/07/2026 16:37 | 5 | 815.39 |
| 10/07/2026 16:37 | 9 | 815.33 |
| 10/07/2026 16:37 | 2 | 815.29 |
| 10/07/2026 16:37 | 12 | 815.32 |
| 10/07/2026 16:37 | 6 | 815.32 |
| 10/07/2026 16:37 | 1 | 815.20 |
| 10/07/2026 16:37 | 40 | 815.31 |
| 10/07/2026 16:37 | 40 | 815.26 |
| 10/07/2026 16:37 | 4 | 815.07 |
| 10/07/2026 16:37 | 7 | 815.07 |
| 10/07/2026 16:37 | 7 | 815.07 |
| 10/07/2026 16:37 | 5 | 814.99 |
| 10/07/2026 16:37 | 21 | 814.99 |
| 10/07/2026 16:37 | 59 | 814.99 |
| 10/07/2026 16:37 | 1 | 814.99 |
| 10/07/2026 16:37 | 2 | 815.00 |
| 10/07/2026 16:37 | 30 | 815.00 |
| 10/07/2026 16:37 | 7 | 815.00 |
| 10/07/2026 16:37 | 3 | 815.00 |
| 10/07/2026 16:37 | 10 | 815.00 |
| 10/07/2026 16:37 | 7 | 815.00 |
| 10/07/2026 16:37 | 3 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 3 | 815.00 |
| 10/07/2026 16:37 | 2 | 815.00 |
| 10/07/2026 16:37 | 6 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 2 | 815.00 |
| 10/07/2026 16:37 | 14 | 815.00 |
| 10/07/2026 16:37 | 9 | 815.00 |
| 10/07/2026 16:37 | 198 | 815.00 |
| 10/07/2026 16:37 | 2 | 815.00 |
| 10/07/2026 16:37 | 5 | 815.00 |
| 10/07/2026 16:37 | 50 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 5 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 3 | 815.00 |
| 10/07/2026 16:37 | 30 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 10 | 815.00 |
| 10/07/2026 16:37 | 5 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 46 | 815.00 |
| 10/07/2026 16:37 | 4 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 3 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 2 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 2 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.00 |
| 10/07/2026 16:37 | 1 | 815.29 |
| 10/07/2026 16:37 | 2 | 815.29 |
| 10/07/2026 16:37 | 5 | 815.10 |
| 10/07/2026 16:37 | 1 | 815.29 |
| 10/07/2026 16:37 | 29 | 815.15 |
| 10/07/2026 16:37 | 4 | 815.15 |
| 10/07/2026 16:37 | 40 | 815.15 |
| 10/07/2026 16:37 | 36 | 815.15 |
| 10/07/2026 16:37 | 4 | 815.15 |
| 10/07/2026 16:37 | 36 | 815.15 |
| 10/07/2026 16:37 | 13 | 815.15 |
| 10/07/2026 16:37 | 37 | 815.15 |
| 10/07/2026 16:37 | 10 | 815.29 |
| 10/07/2026 16:37 | 1 | 815.20 |
| 10/07/2026 16:37 | 2 | 815.25 |
| 10/07/2026 16:37 | 18 | 815.32 |
| 10/07/2026 16:37 | 3 | 815.32 |
| 10/07/2026 16:37 | 28 | 815.32 |
| 10/07/2026 16:37 | 2 | 815.32 |
| 10/07/2026 16:37 | 30 | 815.40 |
| 10/07/2026 16:37 | 1 | 815.41 |
| 10/07/2026 16:37 | 3 | 815.50 |
| 10/07/2026 16:37 | 1 | 815.50 |
| 10/07/2026 16:37 | 10 | 815.51 |
| 10/07/2026 16:37 | 3 | 815.571 |
| 10/07/2026 16:37 | 7 | 815.63 |
| 10/07/2026 16:37 | 5 | 815.63 |
| 10/07/2026 16:37 | 99 | 815.70 |
| 10/07/2026 16:37 | 1 | 815.71 |
| 10/07/2026 16:37 | 4 | 816.00 |
| 10/07/2026 16:36 | 23 | 815.96 |
| 10/07/2026 16:36 | 1 | 816.00 |
| 10/07/2026 16:36 | 10 | 816.00 |
| 10/07/2026 16:36 | 2 | 816.00 |
| 10/07/2026 16:36 | 8 | 816.00 |
| 10/07/2026 16:36 | 25 | 816.00 |
| 10/07/2026 16:36 | 2 | 816.00 |
| 10/07/2026 16:36 | 1 | 816.00 |
| 10/07/2026 16:36 | 25 | 816.00 |
| 10/07/2026 16:36 | 10 | 816.00 |
| 10/07/2026 16:36 | 2 | 816.00 |
| 10/07/2026 16:36 | 10 | 816.00 |
| 10/07/2026 16:36 | 10 | 816.00 |
| 10/07/2026 16:36 | 5 | 816.00 |
| 10/07/2026 16:36 | 2 | 816.00 |
| 10/07/2026 16:36 | 6 | 816.01 |
| 10/07/2026 16:36 | 2 | 816.07 |
| 10/07/2026 16:36 | 1 | 816.285 |
| 10/07/2026 16:36 | 2 | 816.25 |
| 10/07/2026 16:36 | 29 | 816.20 |
| 10/07/2026 16:36 | 64 | 816.09 |
| 10/07/2026 16:36 | 6 | 816.14 |
| 10/07/2026 16:36 | 5 | 816.56 |
| 10/07/2026 16:36 | 1 | 816.67 |
| 10/07/2026 16:36 | 47 | 816.61 |
| 10/07/2026 16:36 | 10 | 816.47 |
| 10/07/2026 16:36 | 80 | 816.47 |
| 10/07/2026 16:36 | 1 | 816.28 |
| 10/07/2026 16:36 | 2 | 816.14 |
| 10/07/2026 16:36 | 18 | 816.14 |
| 10/07/2026 16:36 | 1 | 816.14 |
| 10/07/2026 16:36 | 1 | 816.14 |
| 10/07/2026 16:36 | 7 | 816.14 |
| 10/07/2026 16:36 | 1 | 816.14 |
| 10/07/2026 16:36 | 1 | 816.14 |
| 10/07/2026 16:36 | 2 | 816.14 |
| 10/07/2026 16:36 | 12 | 816.20 |
| 10/07/2026 16:36 | 12 | 816.22 |
| 10/07/2026 16:36 | 1 | 816.20 |
| 10/07/2026 16:36 | 6 | 816.22 |
| 10/07/2026 16:36 | 5 | 816.34 |
| 10/07/2026 16:36 | 20 | 816.34 |
| 10/07/2026 16:36 | 5 | 816.375 |
| 10/07/2026 16:36 | 25 | 816.43 |
| 10/07/2026 16:36 | 1 | 816.43 |
| 10/07/2026 16:36 | 75 | 816.43 |
| 10/07/2026 16:36 | 4 | 816.43 |
| 10/07/2026 16:36 | 4 | 816.43 |
| 10/07/2026 16:36 | 4 | 816.43 |
| 10/07/2026 16:36 | 4 | 816.43 |
| 10/07/2026 16:36 | 160 | 816.43 |
| 10/07/2026 16:36 | 1 | 816.43 |
| 10/07/2026 16:36 | 120 | 816.43 |
| 10/07/2026 16:36 | 30 | 816.43 |
| 10/07/2026 16:36 | 30 | 816.43 |
| 10/07/2026 16:36 | 10 | 816.50 |
| 10/07/2026 16:36 | 2 | 816.62 |
| 10/07/2026 16:36 | 10 | 817.00 |
| 10/07/2026 16:36 | 1 | 817.16 |
| 10/07/2026 16:35 | 30 | 817.41 |
| 10/07/2026 16:35 | 6 | 817.37 |
| 10/07/2026 16:35 | 4 | 817.37 |
| 10/07/2026 16:35 | 30 | 817.37 |
| 10/07/2026 16:35 | 1 | 817.34 |
| 10/07/2026 16:35 | 39 | 817.34 |
| 10/07/2026 16:35 | 40 | 817.16 |
| 10/07/2026 16:35 | 250 | 817.16 |
| 10/07/2026 16:35 | 100 | 816.92 |
| 10/07/2026 16:35 | 1 | 817.00 |
| 10/07/2026 16:35 | 20 | 816.80 |
| 10/07/2026 16:35 | 20 | 816.74 |
| 10/07/2026 16:35 | 20 | 816.74 |
| 10/07/2026 16:35 | 10 | 816.68 |
| 10/07/2026 16:35 | 30 | 816.68 |
| 10/07/2026 16:35 | 40 | 816.68 |
| 10/07/2026 16:35 | 32 | 816.67 |
| 10/07/2026 16:35 | 80 | 816.67 |
| 10/07/2026 16:35 | 10 | 816.67 |
| 10/07/2026 16:35 | 40 | 816.67 |
| 10/07/2026 16:35 | 10 | 816.64 |
| 10/07/2026 16:35 | 42 | 816.43 |
| 10/07/2026 16:35 | 1 | 816.47 |
| 10/07/2026 16:35 | 1 | 816.50 |
| 10/07/2026 16:35 | 40 | 816.51 |
| 10/07/2026 16:35 | 1 | 816.51 |
| 10/07/2026 16:35 | 56 | 816.51 |
| 10/07/2026 16:35 | 1 | 816.51 |
| 10/07/2026 16:35 | 2 | 816.50 |
| 10/07/2026 16:35 | 25 | 816.57 |
| 10/07/2026 16:35 | 5 | 816.66 |
| 10/07/2026 16:35 | 1 | 816.66 |
| 10/07/2026 16:35 | 4 | 816.83 |
| 10/07/2026 16:35 | 2 | 816.96 |
| 10/07/2026 16:35 | 10 | 816.99 |
| 10/07/2026 16:35 | 90 | 816.99 |
| 10/07/2026 16:35 | 3 | 817.00 |
| 10/07/2026 16:35 | 97 | 817.00 |
| 10/07/2026 16:35 | 100 | 817.00 |
| 10/07/2026 16:35 | 5 | 817.00 |
| 10/07/2026 16:35 | 5 | 817.00 |
| 10/07/2026 16:35 | 50 | 817.00 |
| 10/07/2026 16:35 | 9 | 817.00 |
| 10/07/2026 16:35 | 1 | 817.00 |
| 10/07/2026 16:35 | 2 | 817.00 |
| 10/07/2026 16:35 | 2 | 817.00 |
| 10/07/2026 16:35 | 10 | 817.00 |
| 10/07/2026 16:35 | 1 | 817.00 |
| 10/07/2026 16:35 | 1 | 817.00 |
| 10/07/2026 16:35 | 2 | 817.00 |
| 10/07/2026 16:35 | 5 | 817.00 |
| 10/07/2026 16:35 | 1 | 817.00 |
| 10/07/2026 16:35 | 5 | 817.00 |
| 10/07/2026 16:35 | 4 | 817.00 |
| 10/07/2026 16:35 | 1 | 817.00 |
| 10/07/2026 16:35 | 1 | 817.00 |
| 10/07/2026 16:35 | 18 | 817.00 |
| 10/07/2026 16:35 | 2 | 817.00 |
| 10/07/2026 16:35 | 18 | 817.00 |
| 10/07/2026 16:35 | 1 | 817.10 |
| 10/07/2026 16:35 | 6 | 817.24 |
| 10/07/2026 16:35 | 59 | 817.25 |
| 10/07/2026 16:35 | 1 | 817.25 |
| 10/07/2026 16:35 | 1 | 817.25 |
| 10/07/2026 16:35 | 1 | 817.44 |
| 10/07/2026 16:35 | 1 | 817.31 |
| 10/07/2026 16:35 | 6 | 817.60 |
| 10/07/2026 16:35 | 3 | 817.40 |
| 10/07/2026 16:35 | 18 | 817.50 |
| 10/07/2026 16:35 | 54 | 817.50 |
| 10/07/2026 16:35 | 54 | 817.50 |
| 10/07/2026 16:35 | 3 | 817.50 |
| 10/07/2026 16:35 | 50 | 817.50 |
| 10/07/2026 16:35 | 1 | 817.50 |
| 10/07/2026 16:35 | 40 | 817.51 |
| 10/07/2026 16:35 | 21 | 817.70 |
| 10/07/2026 16:35 | 12 | 817.65 |
| 10/07/2026 16:35 | 5 | 817.65 |
| 10/07/2026 16:35 | 13 | 817.68 |
| 10/07/2026 16:35 | 1 | 817.70 |
| 10/07/2026 16:35 | 20 | 817.70 |
| 10/07/2026 16:34 | 25 | 817.80 |
| 10/07/2026 16:34 | 30 | 817.98 |
| 10/07/2026 16:34 | 12 | 817.90 |
| 10/07/2026 16:34 | 2 | 817.90 |
| 10/07/2026 16:34 | 2 | 817.77 |
| 10/07/2026 16:34 | 8 | 817.91 |
| 10/07/2026 16:34 | 10 | 817.98 |
| 10/07/2026 16:34 | 1 | 817.98 |
| 10/07/2026 16:34 | 10 | 817.99 |
| 10/07/2026 16:34 | 1 | 817.99 |
| 10/07/2026 16:34 | 80 | 817.99 |
| 10/07/2026 16:34 | 19 | 817.99 |
| 10/07/2026 16:34 | 19 | 818.00 |
| 10/07/2026 16:34 | 1 | 818.00 |
| 10/07/2026 16:34 | 5 | 818.00 |
| 10/07/2026 16:34 | 1 | 818.00 |
| 10/07/2026 16:34 | 2 | 818.00 |
| 10/07/2026 16:34 | 1 | 818.00 |
| 10/07/2026 16:34 | 5 | 818.00 |
| 10/07/2026 16:34 | 1 | 818.00 |
| 10/07/2026 16:34 | 98 | 818.235 |
| 10/07/2026 16:34 | 2 | 818.25 |
| 10/07/2026 16:34 | 1 | 818.51 |
| 10/07/2026 16:34 | 1 | 818.315 |
| 10/07/2026 16:34 | 5 | 818.52 |
| 10/07/2026 16:34 | 10 | 818.36 |
| 10/07/2026 16:34 | 9 | 818.54 |
| 10/07/2026 16:34 | 30 | 818.30 |
| 10/07/2026 16:34 | 50 | 818.385 |
| 10/07/2026 16:34 | 50 | 818.47 |
| 10/07/2026 16:34 | 40 | 818.60 |
| 10/07/2026 16:34 | 40 | 818.59 |
| 10/07/2026 16:34 | 4 | 818.55 |
| 10/07/2026 16:34 | 4 | 818.55 |
| 10/07/2026 16:34 | 3 | 818.38 |
| 10/07/2026 16:34 | 47 | 818.38 |
| 10/07/2026 16:34 | 36 | 818.22 |
| 10/07/2026 16:34 | 4 | 818.22 |
| 10/07/2026 16:34 | 10 | 818.20 |
| 10/07/2026 16:34 | 5 | 818.20 |
| 10/07/2026 16:34 | 3 | 818.29 |
| 10/07/2026 16:34 | 57 | 818.30 |
| 10/07/2026 16:34 | 3 | 818.30 |
| 10/07/2026 16:34 | 40 | 818.38 |
| 10/07/2026 16:34 | 40 | 818.33 |
| 10/07/2026 16:34 | 40 | 818.33 |
| 10/07/2026 16:34 | 15 | 818.21 |
| 10/07/2026 16:34 | 10 | 818.05 |
| 10/07/2026 16:34 | 1 | 818.05 |
| 10/07/2026 16:34 | 21 | 818.05 |
| 10/07/2026 16:34 | 80 | 818.31 |
| 10/07/2026 16:34 | 1 | 818.54 |
| 10/07/2026 16:34 | 3 | 818.45 |
| 10/07/2026 16:34 | 10 | 818.53 |
| 10/07/2026 16:34 | 9 | 818.54 |
| 10/07/2026 16:34 | 62 | 818.54 |
| 10/07/2026 16:34 | 40 | 818.58 |
| 10/07/2026 16:34 | 1 | 818.81 |
| 10/07/2026 16:34 | 40 | 818.58 |
| 10/07/2026 16:34 | 71 | 818.60 |
| 10/07/2026 16:34 | 2 | 818.60 |
| 10/07/2026 16:34 | 1 | 818.62 |
| 10/07/2026 16:34 | 2 | 818.66 |
| 10/07/2026 16:33 | 1 | 818.84 |
| 10/07/2026 16:33 | 1 | 818.84 |
| 10/07/2026 16:33 | 24 | 818.99 |
| 10/07/2026 16:33 | 1 | 818.99 |
| 10/07/2026 16:33 | 1 | 819.00 |
| 10/07/2026 16:33 | 3 | 819.00 |
| 10/07/2026 16:33 | 1 | 819.00 |
| 10/07/2026 16:33 | 100 | 819.105 |
| 10/07/2026 16:33 | 3 | 819.36 |
| 10/07/2026 16:33 | 1 | 819.55 |
| 10/07/2026 16:33 | 3 | 819.59 |
| 10/07/2026 16:33 | 1 | 819.83 |
| 10/07/2026 16:33 | 39 | 819.83 |
| 10/07/2026 16:33 | 1 | 819.77 |
| 10/07/2026 16:33 | 4 | 819.75 |
| 10/07/2026 16:33 | 2 | 819.39 |
| 10/07/2026 16:33 | 4 | 819.47 |
| 10/07/2026 16:33 | 1 | 819.65 |
| 10/07/2026 16:33 | 1 | 819.65 |
| 10/07/2026 16:33 | 70 | 819.69 |
| 10/07/2026 16:33 | 11 | 819.76 |
| 10/07/2026 16:33 | 1 | 819.62 |
| 10/07/2026 16:33 | 83 | 820.36 |
| 10/07/2026 16:33 | 100 | 820.27 |
| 10/07/2026 16:33 | 11 | 820.39 |
| 10/07/2026 16:33 | 6 | 820.16 |
| 10/07/2026 16:33 | 24 | 820.17 |
| 10/07/2026 16:33 | 16 | 820.17 |
| 10/07/2026 16:33 | 6 | 820.16 |
| 10/07/2026 16:32 | 1 | 820.17 |
| 10/07/2026 16:32 | 28 | 820.17 |
| 10/07/2026 16:32 | 12 | 820.17 |
| 10/07/2026 16:32 | 2 | 820.15 |
| 10/07/2026 16:32 | 6 | 820.11 |
| 10/07/2026 16:32 | 34 | 820.00 |
| 10/07/2026 16:32 | 6 | 820.00 |
| 10/07/2026 16:32 | 6 | 819.92 |
| 10/07/2026 16:32 | 6 | 819.90 |
| 10/07/2026 16:32 | 7 | 819.90 |
| 10/07/2026 16:32 | 53 | 819.90 |
| 10/07/2026 16:32 | 40 | 819.89 |
| 10/07/2026 16:32 | 1 | 819.70 |
| 10/07/2026 16:32 | 3 | 819.64 |
| 10/07/2026 16:32 | 2 | 819.60 |
| 10/07/2026 16:32 | 4 | 819.50 |
| 10/07/2026 16:32 | 8 | 819.50 |
| 10/07/2026 16:32 | 39 | 819.50 |
| 10/07/2026 16:32 | 1 | 819.50 |
| 10/07/2026 16:32 | 40 | 819.25 |
| 10/07/2026 16:32 | 1 | 818.96 |
| 10/07/2026 16:32 | 1 | 818.79 |
| 10/07/2026 16:32 | 120 | 818.76 |
| 10/07/2026 16:32 | 10 | 818.51 |
| 10/07/2026 16:32 | 4 | 818.51 |
| 10/07/2026 16:32 | 1 | 818.36 |
| 10/07/2026 16:32 | 1 | 818.50 |
| 10/07/2026 16:32 | 81 | 818.67 |
| 10/07/2026 16:32 | 2 | 818.67 |
| 10/07/2026 16:32 | 3 | 818.86 |
| 10/07/2026 16:32 | 2295 | 818.86 |
| 10/07/2026 16:32 | 102 | 818.86 |
| 10/07/2026 16:32 | 46 | 818.96 |
| 10/07/2026 16:32 | 46 | 818.89 |
| 10/07/2026 16:32 | 10 | 818.90 |
| 10/07/2026 16:32 | 25 | 818.89 |
| 10/07/2026 16:32 | 10 | 818.85 |
| 10/07/2026 16:32 | 6 | 818.70 |
| 10/07/2026 16:32 | 2 | 818.65 |
| 10/07/2026 16:31 | 11 | 818.62 |
| 10/07/2026 16:31 | 40 | 818.62 |
| 10/07/2026 16:31 | 10 | 818.60 |
| 10/07/2026 16:31 | 5 | 818.60 |
| 10/07/2026 16:31 | 40 | 818.60 |
| 10/07/2026 16:31 | 6 | 818.32 |
| 10/07/2026 16:31 | 45 | 818.59 |
| 10/07/2026 16:31 | 4 | 818.49 |
| 10/07/2026 16:31 | 4 | 818.49 |
| 10/07/2026 16:31 | 80 | 818.34 |
| 10/07/2026 16:31 | 28 | 818.33 |
| 10/07/2026 16:31 | 12 | 818.33 |
| 10/07/2026 16:31 | 2 | 818.32 |
| 10/07/2026 16:31 | 1 | 818.32 |
| 10/07/2026 16:31 | 29 | 818.28 |
| 10/07/2026 16:31 | 11 | 818.28 |
| 10/07/2026 16:31 | 72 | 818.00 |
| 10/07/2026 16:31 | 1 | 818.00 |
| 10/07/2026 16:31 | 1 | 818.00 |
| 10/07/2026 16:31 | 1 | 818.00 |
| 10/07/2026 16:31 | 5 | 818.00 |
| 10/07/2026 16:31 | 10 | 818.00 |
| 10/07/2026 16:31 | 100 | 818.00 |
| 10/07/2026 16:31 | 1 | 818.01 |
| 10/07/2026 16:31 | 5 | 818.08 |
| 10/07/2026 16:31 | 4 | 818.10 |
| 10/07/2026 16:31 | 40 | 818.17 |
| 10/07/2026 16:31 | 40 | 818.18 |
| 10/07/2026 16:31 | 6 | 818.30 |
| 10/07/2026 16:31 | 10 | 818.30 |
| 10/07/2026 16:31 | 6 | 818.59 |
| 10/07/2026 16:31 | 12 | 818.42 |
| 10/07/2026 16:31 | 40 | 818.39 |
| 10/07/2026 16:31 | 16 | 818.39 |
| 10/07/2026 16:31 | 8 | 818.42 |
| 10/07/2026 16:31 | 2 | 818.42 |
| 10/07/2026 16:31 | 1 | 818.49 |
| 10/07/2026 16:31 | 1 | 818.49 |
| 10/07/2026 16:31 | 16 | 818.96 |
| 10/07/2026 16:31 | 24 | 818.96 |
| 10/07/2026 16:31 | 16 | 818.92 |
| 10/07/2026 16:31 | 24 | 818.92 |
| 10/07/2026 16:31 | 1 | 818.70 |
| 10/07/2026 16:31 | 2 | 818.68 |
| 10/07/2026 16:31 | 12 | 818.69 |
| 10/07/2026 16:31 | 24 | 818.75 |
| 10/07/2026 16:30 | 1 | 819.14 |
| 10/07/2026 16:30 | 14 | 819.04 |
| 10/07/2026 16:30 | 40 | 819.02 |
| 10/07/2026 16:30 | 40 | 818.97 |
| 10/07/2026 16:30 | 1 | 818.96 |
| 10/07/2026 16:30 | 2 | 818.84 |
| 10/07/2026 16:30 | 1 | 818.84 |
| 10/07/2026 16:30 | 9 | 818.84 |
| 10/07/2026 16:30 | 2 | 818.57 |
| 10/07/2026 16:30 | 1 | 818.50 |
| 10/07/2026 16:30 | 3 | 818.50 |
| 10/07/2026 16:30 | 21 | 818.50 |
| 10/07/2026 16:30 | 19 | 818.50 |
| 10/07/2026 16:30 | 20 | 818.50 |
| 10/07/2026 16:30 | 25 | 818.50 |
| 10/07/2026 16:30 | 25 | 818.50 |
| 10/07/2026 16:30 | 4 | 819.00 |
| 10/07/2026 16:30 | 10 | 819.25 |
| 10/07/2026 16:30 | 16 | 819.25 |
| 10/07/2026 16:30 | 9 | 819.28 |
| 10/07/2026 16:30 | 40 | 819.23 |
| 10/07/2026 16:30 | 6 | 819.20 |
| 10/07/2026 16:30 | 8 | 819.20 |
| 10/07/2026 16:30 | 5 | 819.20 |
| 10/07/2026 16:30 | 21 | 819.20 |
| 10/07/2026 16:30 | 1 | 818.70 |
| 10/07/2026 16:30 | 1 | 818.71 |
| 10/07/2026 16:30 | 20 | 818.95 |
| 10/07/2026 16:30 | 4 | 818.97 |
| 10/07/2026 16:30 | 1 | 819.00 |
| 10/07/2026 16:30 | 32 | 819.00 |
| 10/07/2026 16:30 | 100 | 819.00 |
| 10/07/2026 16:30 | 2 | 819.00 |
| 10/07/2026 16:30 | 18 | 819.00 |
| 10/07/2026 16:30 | 82 | 819.00 |
| 10/07/2026 16:30 | 4 | 819.00 |
| 10/07/2026 16:30 | 5 | 819.00 |
| 10/07/2026 16:30 | 1 | 819.00 |
| 10/07/2026 16:30 | 1 | 819.18 |
| 10/07/2026 16:30 | 1 | 819.06 |
| 10/07/2026 16:30 | 1 | 819.23 |
| 10/07/2026 16:30 | 1 | 819.33 |
| 10/07/2026 16:30 | 20 | 819.445 |
| 10/07/2026 16:30 | 1 | 819.71 |
| 10/07/2026 16:30 | 4 | 819.72 |
| 10/07/2026 16:30 | 4 | 819.72 |
| 10/07/2026 16:30 | 4 | 819.72 |
| 10/07/2026 16:30 | 4 | 819.83 |
| 10/07/2026 16:30 | 1 | 819.72 |
| 10/07/2026 16:30 | 50 | 819.55 |
| 10/07/2026 16:30 | 1 | 819.81 |
| 10/07/2026 16:30 | 1 | 820.01 |
| 10/07/2026 16:29 | 1 | 820.17 |
| 10/07/2026 16:29 | 1 | 820.03 |
| 10/07/2026 16:29 | 9 | 820.03 |
| 10/07/2026 16:29 | 1 | 820.03 |
| 10/07/2026 16:29 | 1 | 819.95 |
| 10/07/2026 16:29 | 75 | 819.87 |
| 10/07/2026 16:29 | 6 | 819.93 |
| 10/07/2026 16:29 | 40 | 819.90 |
| 10/07/2026 16:29 | 2 | 819.83 |
| 10/07/2026 16:29 | 1 | 819.66 |
| 10/07/2026 16:29 | 25 | 819.63 |
| 10/07/2026 16:29 | 15 | 819.63 |
| 10/07/2026 16:29 | 1 | 819.67 |
| 10/07/2026 16:29 | 1 | 819.88 |
| 10/07/2026 16:29 | 1 | 819.80 |
| 10/07/2026 16:29 | 34 | 820.21 |
| 10/07/2026 16:29 | 4 | 820.19 |
| 10/07/2026 16:29 | 10 | 820.19 |
| 10/07/2026 16:29 | 40 | 820.19 |
| 10/07/2026 16:29 | 40 | 820.05 |
| 10/07/2026 16:29 | 35 | 820.03 |
| 10/07/2026 16:29 | 4 | 820.00 |
| 10/07/2026 16:29 | 15 | 820.00 |
| 10/07/2026 16:29 | 6 | 820.00 |
| 10/07/2026 16:29 | 20 | 819.83 |
| 10/07/2026 16:29 | 1 | 819.93 |
| 10/07/2026 16:29 | 10 | 819.93 |
| 10/07/2026 16:29 | 40 | 819.93 |
| 10/07/2026 16:29 | 10 | 819.85 |
| 10/07/2026 16:28 | 4 | 819.55 |
| 10/07/2026 16:28 | 40 | 819.48 |
| 10/07/2026 16:28 | 1 | 819.61 |
| 10/07/2026 16:28 | 1 | 819.57 |
| 10/07/2026 16:28 | 1 | 819.46 |
| 10/07/2026 16:28 | 3 | 819.45 |
| 10/07/2026 16:28 | 22 | 819.41 |
| 10/07/2026 16:28 | 6 | 819.41 |
| 10/07/2026 16:28 | 12 | 819.41 |
| 10/07/2026 16:28 | 29 | 819.41 |
| 10/07/2026 16:28 | 11 | 819.41 |
| 10/07/2026 16:28 | 1 | 819.37 |
| 10/07/2026 16:28 | 40 | 819.24 |
| 10/07/2026 16:28 | 40 | 819.23 |
| 10/07/2026 16:28 | 40 | 819.23 |
| 10/07/2026 16:28 | 27 | 819.20 |
| 10/07/2026 16:28 | 3 | 819.20 |
| 10/07/2026 16:28 | 1 | 819.09 |
| 10/07/2026 16:28 | 13 | 818.97 |
| 10/07/2026 16:28 | 80 | 818.87 |
| 10/07/2026 16:28 | 8 | 818.94 |
| 10/07/2026 16:28 | 10 | 818.99 |
| 10/07/2026 16:28 | 1 | 819.06 |
| 10/07/2026 16:28 | 40 | 819.06 |
| 10/07/2026 16:28 | 44 | 819.06 |
| 10/07/2026 16:28 | 2 | 819.06 |
| 10/07/2026 16:28 | 13 | 819.07 |
| 10/07/2026 16:28 | 87 | 819.07 |
| 10/07/2026 16:28 | 80 | 819.20 |
| 10/07/2026 16:28 | 80 | 819.21 |
| 10/07/2026 16:28 | 80 | 819.21 |
| 10/07/2026 16:28 | 18 | 819.41 |
| 10/07/2026 16:28 | 15 | 819.30 |
| 10/07/2026 16:28 | 1 | 819.30 |
| 10/07/2026 16:28 | 1 | 819.30 |
| 10/07/2026 16:28 | 2 | 819.55 |
| 10/07/2026 16:28 | 1 | 819.74 |
| 10/07/2026 16:28 | 1 | 819.74 |
| 10/07/2026 16:28 | 32 | 819.74 |
| 10/07/2026 16:28 | 44 | 819.56 |
| 10/07/2026 16:28 | 50 | 819.57 |
| 10/07/2026 16:28 | 8 | 819.74 |
| 10/07/2026 16:28 | 80 | 819.73 |
| 10/07/2026 16:28 | 1 | 819.68 |
| 10/07/2026 16:28 | 2 | 819.55 |
| 10/07/2026 16:28 | 40 | 819.53 |
| 10/07/2026 16:28 | 1 | 819.50 |
| 10/07/2026 16:28 | 40 | 819.47 |
| 10/07/2026 16:28 | 1 | 819.27 |
| 10/07/2026 16:28 | 4 | 819.39 |
| 10/07/2026 16:28 | 4 | 819.39 |
| 10/07/2026 16:28 | 4 | 819.39 |
| 10/07/2026 16:28 | 4 | 819.39 |
| 10/07/2026 16:28 | 4 | 819.39 |
| 10/07/2026 16:28 | 4 | 819.39 |
| 10/07/2026 16:28 | 4 | 819.39 |
| 10/07/2026 16:28 | 4 | 819.39 |
| 10/07/2026 16:28 | 1 | 819.26 |
| 10/07/2026 16:28 | 4 | 819.31 |
| 10/07/2026 16:28 | 4 | 819.31 |
| 10/07/2026 16:28 | 100 | 819.25 |
| 10/07/2026 16:28 | 4 | 819.16 |
| 10/07/2026 16:28 | 4 | 819.16 |
| 10/07/2026 16:28 | 9 | 819.30 |
| 10/07/2026 16:28 | 23 | 819.37 |
| 10/07/2026 16:28 | 10 | 819.38 |
| 10/07/2026 16:27 | 5 | 819.60 |
| 10/07/2026 16:27 | 40 | 819.37 |
| 10/07/2026 16:27 | 3 | 819.38 |
| 10/07/2026 16:27 | 4 | 819.38 |
| 10/07/2026 16:27 | 4 | 819.38 |
| 10/07/2026 16:27 | 1 | 819.38 |
| 10/07/2026 16:27 | 1 | 819.38 |
| 10/07/2026 16:27 | 1 | 819.38 |
| 10/07/2026 16:27 | 40 | 819.53 |
| 10/07/2026 16:27 | 1 | 819.67 |
| 10/07/2026 16:27 | 1 | 819.59 |
| 10/07/2026 16:27 | 1 | 819.44 |
| 10/07/2026 16:27 | 1 | 819.375 |
| 10/07/2026 16:27 | 91 | 819.12 |
| 10/07/2026 16:27 | 11 | 819.06 |
| 10/07/2026 16:27 | 10 | 819.06 |
| 10/07/2026 16:27 | 20 | 819.20 |
| 10/07/2026 16:27 | 5 | 819.215 |
| 10/07/2026 16:27 | 14 | 819.215 |
| 10/07/2026 16:27 | 20 | 819.215 |
| 10/07/2026 16:27 | 5 | 819.215 |
| 10/07/2026 16:27 | 40 | 819.26 |
| 10/07/2026 16:27 | 9 | 819.22 |
| 10/07/2026 16:27 | 7 | 819.22 |
| 10/07/2026 16:27 | 40 | 819.19 |
| 10/07/2026 16:27 | 6 | 818.98 |
| 10/07/2026 16:27 | 40 | 819.00 |
| 10/07/2026 16:27 | 11 | 819.06 |
| 10/07/2026 16:27 | 25 | 819.20 |
| 10/07/2026 16:27 | 40 | 819.20 |
| 10/07/2026 16:27 | 15 | 819.20 |
| 10/07/2026 16:27 | 40 | 819.20 |
| 10/07/2026 16:27 | 40 | 819.20 |
| 10/07/2026 16:27 | 40 | 819.21 |
| 10/07/2026 16:27 | 40 | 819.20 |
| 10/07/2026 16:27 | 18 | 819.20 |
| 10/07/2026 16:27 | 22 | 819.20 |
| 10/07/2026 16:26 | 10 | 819.13 |
| 10/07/2026 16:26 | 40 | 819.01 |
| 10/07/2026 16:26 | 10 | 818.61 |
| 10/07/2026 16:26 | 19 | 818.86 |
| 10/07/2026 16:26 | 1 | 818.86 |
| 10/07/2026 16:26 | 1 | 819.00 |
| 10/07/2026 16:26 | 4 | 819.00 |
| 10/07/2026 16:26 | 25 | 819.00 |
| 10/07/2026 16:26 | 1 | 819.00 |
| 10/07/2026 16:26 | 36 | 819.00 |
| 10/07/2026 16:26 | 1 | 819.21 |
| 10/07/2026 16:26 | 10 | 819.14 |
| 10/07/2026 16:26 | 1 | 819.18 |
| 10/07/2026 16:25 | 1 | 819.44 |
| 10/07/2026 16:25 | 39 | 819.42 |
| 10/07/2026 16:25 | 1 | 819.20 |
| 10/07/2026 16:25 | 1 | 819.18 |
| 10/07/2026 16:25 | 1 | 819.18 |
| 10/07/2026 16:25 | 1 | 819.21 |
| 10/07/2026 16:25 | 3 | 819.25 |
| 10/07/2026 16:25 | 30 | 819.34 |
| 10/07/2026 16:25 | 1 | 819.50 |
| 10/07/2026 16:25 | 1 | 819.50 |
| 10/07/2026 16:25 | 59 | 819.495 |
| 10/07/2026 16:25 | 5 | 819.50 |
| 10/07/2026 16:25 | 1 | 819.39 |
| 10/07/2026 16:25 | 80 | 819.555 |
| 10/07/2026 16:25 | 3 | 819.64 |
| 10/07/2026 16:25 | 40 | 819.67 |
| 10/07/2026 16:25 | 42 | 819.83 |
| 10/07/2026 16:25 | 40 | 819.82 |
| 10/07/2026 16:25 | 3 | 819.37 |
| 10/07/2026 16:25 | 10 | 819.27 |
| 10/07/2026 16:24 | 75 | 819.12 |
| 10/07/2026 16:24 | 1 | 819.45 |
| 10/07/2026 16:24 | 50 | 819.49 |
| 10/07/2026 16:24 | 189 | 819.39 |
| 10/07/2026 16:24 | 50 | 819.14 |
| 10/07/2026 16:24 | 4 | 819.04 |
| 10/07/2026 16:24 | 16 | 819.15 |
| 10/07/2026 16:24 | 6 | 819.15 |
| 10/07/2026 16:24 | 16 | 819.01 |
| 10/07/2026 16:24 | 1 | 819.01 |
| 10/07/2026 16:24 | 1 | 819.00 |
| 10/07/2026 16:24 | 39 | 819.00 |
| 10/07/2026 16:24 | 5 | 819.00 |
| 10/07/2026 16:24 | 25 | 819.00 |
| 10/07/2026 16:24 | 1 | 818.98 |
| 10/07/2026 16:24 | 40 | 818.91 |
| 10/07/2026 16:24 | 40 | 818.89 |
| 10/07/2026 16:24 | 40 | 818.87 |
| 10/07/2026 16:24 | 40 | 818.86 |
| 10/07/2026 16:24 | 40 | 818.85 |
| 10/07/2026 16:24 | 40 | 818.80 |
| 10/07/2026 16:24 | 40 | 818.78 |
| 10/07/2026 16:24 | 35 | 818.74 |
| 10/07/2026 16:24 | 5 | 818.74 |
| 10/07/2026 16:24 | 30 | 818.49 |
| 10/07/2026 16:24 | 40 | 818.49 |
| 10/07/2026 16:24 | 10 | 818.30 |
| 10/07/2026 16:23 | 40 | 818.67 |
| 10/07/2026 16:23 | 40 | 818.52 |
| 10/07/2026 16:23 | 40 | 818.51 |
| 10/07/2026 16:23 | 23 | 818.32 |
| 10/07/2026 16:23 | 4 | 818.32 |
| 10/07/2026 16:23 | 4 | 818.32 |
| 10/07/2026 16:23 | 40 | 818.01 |
| 10/07/2026 16:23 | 40 | 818.01 |
| 10/07/2026 16:23 | 45 | 817.90 |
| 10/07/2026 16:23 | 40 | 817.84 |
| 10/07/2026 16:23 | 25 | 817.66 |
| 10/07/2026 16:23 | 95 | 817.66 |
| 10/07/2026 16:23 | 5 | 817.66 |
| 10/07/2026 16:23 | 40 | 817.66 |
| 10/07/2026 16:23 | 1 | 817.79 |
| 10/07/2026 16:23 | 4 | 817.81 |
| 10/07/2026 16:23 | 4 | 817.81 |
| 10/07/2026 16:23 | 4 | 817.81 |
| 10/07/2026 16:23 | 4 | 817.81 |
| 10/07/2026 16:23 | 1 | 817.82 |
| 10/07/2026 16:23 | 2 | 817.95 |
| 10/07/2026 16:23 | 1 | 818.09 |
| 10/07/2026 16:23 | 50 | 817.91 |
| 10/07/2026 16:23 | 2 | 817.91 |
| 10/07/2026 16:23 | 18 | 817.92 |
| 10/07/2026 16:22 | 6 | 818.11 |
| 10/07/2026 16:22 | 40 | 818.03 |
| 10/07/2026 16:22 | 40 | 817.87 |
| 10/07/2026 16:22 | 40 | 817.82 |
| 10/07/2026 16:22 | 1 | 817.37 |
| 10/07/2026 16:22 | 1 | 817.37 |
| 10/07/2026 16:22 | 1 | 817.38 |
| 10/07/2026 16:22 | 20 | 817.50 |
| 10/07/2026 16:22 | 4 | 817.50 |
| 10/07/2026 16:22 | 50 | 817.50 |
| 10/07/2026 16:22 | 1 | 817.66 |
| 10/07/2026 16:22 | 2 | 817.50 |
| 10/07/2026 16:22 | 2 | 817.50 |
| 10/07/2026 16:22 | 1 | 817.50 |
| 10/07/2026 16:22 | 1 | 817.50 |
| 10/07/2026 16:22 | 5 | 817.60 |
| 10/07/2026 16:22 | 6 | 817.68 |
| 10/07/2026 16:22 | 3 | 817.77 |
| 10/07/2026 16:22 | 7 | 817.77 |
| 10/07/2026 16:22 | 6 | 818.61 |
| 10/07/2026 16:22 | 40 | 818.61 |
| 10/07/2026 16:22 | 40 | 818.59 |
| 10/07/2026 16:22 | 36 | 818.54 |
| 10/07/2026 16:22 | 50 | 818.53 |
| 10/07/2026 16:22 | 25 | 818.54 |
| 10/07/2026 16:22 | 5 | 818.54 |
| 10/07/2026 16:22 | 4 | 818.54 |
| 10/07/2026 16:22 | 120 | 818.54 |
| 10/07/2026 16:22 | 72 | 818.54 |
| 10/07/2026 16:22 | 8 | 818.54 |
| 10/07/2026 16:22 | 10 | 818.50 |
| 10/07/2026 16:22 | 41 | 818.12 |
| 10/07/2026 16:22 | 1 | 817.99 |
| 10/07/2026 16:22 | 80 | 818.06 |
| 10/07/2026 16:22 | 80 | 818.06 |
| 10/07/2026 16:22 | 80 | 818.06 |
| 10/07/2026 16:22 | 2 | 817.99 |
| 10/07/2026 16:22 | 1 | 817.99 |
| 10/07/2026 16:22 | 2 | 817.99 |
| 10/07/2026 16:22 | 1 | 818.00 |
| 10/07/2026 16:22 | 2 | 818.00 |
| 10/07/2026 16:22 | 5 | 818.00 |
| 10/07/2026 16:22 | 5 | 818.00 |
| 10/07/2026 16:22 | 1 | 818.00 |
| 10/07/2026 16:22 | 40 | 818.00 |
| 10/07/2026 16:22 | 22 | 818.00 |
| 10/07/2026 16:22 | 1 | 818.00 |
| 10/07/2026 16:22 | 5 | 818.00 |
| 10/07/2026 16:22 | 2 | 818.00 |
| 10/07/2026 16:22 | 1 | 818.00 |
| 10/07/2026 16:22 | 1 | 818.00 |
| 10/07/2026 16:22 | 4 | 818.00 |
| 10/07/2026 16:22 | 40 | 818.00 |
| 10/07/2026 16:22 | 15 | 818.00 |
| 10/07/2026 16:22 | 37 | 818.00 |
| 10/07/2026 16:22 | 7 | 818.00 |
| 10/07/2026 16:22 | 10 | 818.05 |
| 10/07/2026 16:22 | 1 | 818.27 |
| 10/07/2026 16:22 | 23 | 818.15 |
| 10/07/2026 16:22 | 14 | 818.15 |
| 10/07/2026 16:22 | 28 | 818.44 |
| 10/07/2026 16:22 | 28 | 818.44 |
| 10/07/2026 16:22 | 50 | 818.50 |
| 10/07/2026 16:22 | 1 | 818.50 |
| 10/07/2026 16:22 | 100 | 818.50 |
| 10/07/2026 16:22 | 2 | 818.50 |
| 10/07/2026 16:22 | 2 | 818.50 |
| 10/07/2026 16:22 | 1 | 818.54 |
| 10/07/2026 16:22 | 5 | 818.54 |
| 10/07/2026 16:22 | 1 | 818.68 |
| 10/07/2026 16:22 | 1 | 818.93 |
| 10/07/2026 16:22 | 1 | 818.93 |
| 10/07/2026 16:21 | 1 | 818.71 |
| 10/07/2026 16:21 | 1 | 818.71 |
| 10/07/2026 16:21 | 1 | 818.71 |
| 10/07/2026 16:21 | 1 | 818.71 |
| 10/07/2026 16:21 | 10 | 818.93 |
| 10/07/2026 16:21 | 1 | 818.93 |
| 10/07/2026 16:21 | 1 | 818.84 |
| 10/07/2026 16:21 | 1 | 818.76 |
| 10/07/2026 16:21 | 3 | 818.82 |
| 10/07/2026 16:21 | 10 | 818.88 |
| 10/07/2026 16:21 | 75 | 818.90 |
| 10/07/2026 16:21 | 11 | 819.00 |
| 10/07/2026 16:21 | 18 | 819.00 |
| 10/07/2026 16:21 | 40 | 819.00 |
| 10/07/2026 16:21 | 1 | 819.10 |
| 10/07/2026 16:21 | 40 | 819.10 |
| 10/07/2026 16:21 | 40 | 819.10 |
| 10/07/2026 16:21 | 40 | 819.10 |
| 10/07/2026 16:21 | 40 | 819.10 |
| 10/07/2026 16:21 | 1 | 819.06 |
| 10/07/2026 16:21 | 18 | 819.06 |
| 10/07/2026 16:21 | 12 | 819.01 |
| 10/07/2026 16:21 | 2 | 819.03 |
| 10/07/2026 16:21 | 2 | 819.00 |
| 10/07/2026 16:21 | 40 | 819.00 |
| 10/07/2026 16:21 | 18 | 819.00 |
| 10/07/2026 16:21 | 22 | 819.00 |
| 10/07/2026 16:21 | 18 | 819.01 |
| 10/07/2026 16:21 | 2 | 819.00 |
| 10/07/2026 16:21 | 40 | 819.00 |
| 10/07/2026 16:21 | 18 | 819.00 |
| 10/07/2026 16:21 | 3 | 819.10 |
| 10/07/2026 16:21 | 1 | 819.06 |
| 10/07/2026 16:21 | 22 | 819.00 |
| 10/07/2026 16:21 | 6 | 819.00 |
| 10/07/2026 16:21 | 18 | 819.01 |
| 10/07/2026 16:21 | 14 | 819.00 |
| 10/07/2026 16:21 | 20 | 819.00 |
| 10/07/2026 16:21 | 20 | 819.00 |
| 10/07/2026 16:21 | 40 | 819.00 |
| 10/07/2026 16:21 | 20 | 819.00 |
| 10/07/2026 16:21 | 20 | 819.00 |
| 10/07/2026 16:21 | 1 | 819.00 |
| 10/07/2026 16:21 | 2 | 819.00 |
| 10/07/2026 16:21 | 1 | 819.00 |
| 10/07/2026 16:21 | 1 | 819.00 |
| 10/07/2026 16:21 | 2 | 819.00 |
| 10/07/2026 16:21 | 33 | 819.00 |
| 10/07/2026 16:21 | 11 | 819.01 |
| 10/07/2026 16:21 | 60 | 819.01 |
| 10/07/2026 16:21 | 40 | 819.01 |
| 10/07/2026 16:21 | 1 | 819.19 |
| 10/07/2026 16:21 | 20 | 819.31 |
| 10/07/2026 16:21 | 1 | 819.33 |
| 10/07/2026 16:21 | 2 | 819.40 |
| 10/07/2026 16:21 | 1 | 819.40 |
| 10/07/2026 16:21 | 1 | 819.40 |
| 10/07/2026 16:21 | 10 | 819.40 |
| 10/07/2026 16:21 | 1 | 819.72 |
| 10/07/2026 16:21 | 2 | 819.80 |
| 10/07/2026 16:21 | 75 | 819.71 |
| 10/07/2026 16:21 | 10 | 819.84 |
| 10/07/2026 16:20 | 1 | 819.70 |
| 10/07/2026 16:20 | 2 | 819.675 |
| 10/07/2026 16:20 | 1 | 819.70 |
| 10/07/2026 16:20 | 4 | 820.00 |
| 10/07/2026 16:20 | 28 | 820.00 |
| 10/07/2026 16:20 | 12 | 820.00 |
| 10/07/2026 16:20 | 28 | 820.00 |
| 10/07/2026 16:20 | 12 | 820.00 |
| 10/07/2026 16:20 | 40 | 820.00 |
| 10/07/2026 16:20 | 40 | 820.00 |
| 10/07/2026 16:20 | 40 | 820.00 |
| 10/07/2026 16:20 | 40 | 820.00 |
| 10/07/2026 16:20 | 4 | 819.99 |
| 10/07/2026 16:20 | 4 | 819.99 |
| 10/07/2026 16:20 | 1 | 819.72 |
| 10/07/2026 16:20 | 1 | 819.72 |
| 10/07/2026 16:20 | 20 | 819.86 |
| 10/07/2026 16:20 | 19 | 819.37 |
| 10/07/2026 16:20 | 3 | 819.65 |
| 10/07/2026 16:20 | 45 | 819.55 |
| 10/07/2026 16:20 | 3 | 819.41 |
| 10/07/2026 16:20 | 1 | 819.57 |
| 10/07/2026 16:19 | 40 | 819.72 |
| 10/07/2026 16:19 | 5 | 819.66 |
| 10/07/2026 16:19 | 9 | 819.66 |
| 10/07/2026 16:19 | 10 | 819.63 |
| 10/07/2026 16:19 | 40 | 819.63 |
| 10/07/2026 16:19 | 40 | 819.54 |
| 10/07/2026 16:19 | 35 | 819.50 |
| 10/07/2026 16:19 | 35 | 819.50 |
| 10/07/2026 16:19 | 50 | 819.50 |
| 10/07/2026 16:19 | 4 | 819.29 |
| 10/07/2026 16:19 | 50 | 819.42 |
| 10/07/2026 16:19 | 1 | 819.27 |
| 10/07/2026 16:19 | 11 | 819.47 |
| 10/07/2026 16:19 | 40 | 819.47 |
| 10/07/2026 16:19 | 10 | 819.50 |
| 10/07/2026 16:19 | 1 | 819.73 |
| 10/07/2026 16:19 | 10 | 819.70 |
| 10/07/2026 16:19 | 40 | 819.70 |
| 10/07/2026 16:19 | 50 | 819.62 |
| 10/07/2026 16:19 | 50 | 819.62 |
| 10/07/2026 16:19 | 50 | 819.62 |
| 10/07/2026 16:19 | 50 | 819.62 |
| 10/07/2026 16:19 | 10 | 819.66 |
| 10/07/2026 16:19 | 10 | 819.66 |
| 10/07/2026 16:19 | 40 | 819.66 |
| 10/07/2026 16:19 | 4 | 819.93 |
| 10/07/2026 16:19 | 10 | 819.80 |
| 10/07/2026 16:19 | 22 | 819.63 |
| 10/07/2026 16:19 | 18 | 819.63 |
| 10/07/2026 16:19 | 7 | 819.75 |
| 10/07/2026 16:19 | 2 | 819.95 |
| 10/07/2026 16:19 | 40 | 820.12 |
| 10/07/2026 16:19 | 40 | 820.12 |
| 10/07/2026 16:19 | 40 | 820.12 |
| 10/07/2026 16:19 | 30 | 820.12 |
| 10/07/2026 16:19 | 1 | 820.00 |
| 10/07/2026 16:19 | 2 | 820.00 |
| 10/07/2026 16:19 | 40 | 820.12 |
| 10/07/2026 16:19 | 40 | 820.12 |
| 10/07/2026 16:19 | 1 | 820.12 |
| 10/07/2026 16:19 | 6 | 820.26 |
| 10/07/2026 16:19 | 40 | 820.38 |
| 10/07/2026 16:19 | 40 | 820.38 |
| 10/07/2026 16:19 | 40 | 820.38 |
| 10/07/2026 16:19 | 37 | 820.38 |
| 10/07/2026 16:19 | 3 | 820.38 |
| 10/07/2026 16:19 | 37 | 820.38 |
| 10/07/2026 16:19 | 3 | 820.38 |
| 10/07/2026 16:19 | 31 | 820.38 |
| 10/07/2026 16:19 | 9 | 820.38 |
| 10/07/2026 16:19 | 31 | 820.38 |
| 10/07/2026 16:19 | 9 | 820.38 |
| 10/07/2026 16:19 | 3 | 820.29 |
| 10/07/2026 16:19 | 100 | 820.28 |
| 10/07/2026 16:19 | 2 | 820.28 |
| 10/07/2026 16:18 | 5 | 820.41 |
| 10/07/2026 16:18 | 2 | 820.41 |
| 10/07/2026 16:18 | 50 | 820.62 |
| 10/07/2026 16:18 | 16 | 820.44 |
| 10/07/2026 16:18 | 18 | 820.53 |
| 10/07/2026 16:18 | 31 | 820.44 |
| 10/07/2026 16:18 | 89 | 820.44 |
| 10/07/2026 16:18 | 50 | 820.41 |
| 10/07/2026 16:18 | 33 | 820.85 |
| 10/07/2026 16:18 | 2 | 820.61 |
| 10/07/2026 16:18 | 7 | 820.67 |
| 10/07/2026 16:18 | 4 | 820.67 |
| 10/07/2026 16:18 | 1 | 820.50 |
| 10/07/2026 16:18 | 2 | 820.50 |
| 10/07/2026 16:18 | 1 | 820.50 |
| 10/07/2026 16:18 | 1 | 820.71 |
| 10/07/2026 16:18 | 40 | 820.71 |
| 10/07/2026 16:18 | 12 | 820.76 |
| 10/07/2026 16:18 | 4 | 820.94 |
| 10/07/2026 16:18 | 4 | 820.94 |
| 10/07/2026 16:18 | 4 | 820.94 |
| 10/07/2026 16:18 | 4 | 820.94 |
| 10/07/2026 16:18 | 60 | 820.94 |
| 10/07/2026 16:18 | 40 | 820.94 |
| 10/07/2026 16:18 | 80 | 820.78 |
| 10/07/2026 16:18 | 20 | 820.75 |
| 10/07/2026 16:18 | 20 | 820.75 |
| 10/07/2026 16:18 | 20 | 820.74 |
| 10/07/2026 16:18 | 1 | 820.74 |
| 10/07/2026 16:18 | 10 | 820.59 |
| 10/07/2026 16:18 | 1 | 820.70 |
| 10/07/2026 16:18 | 2 | 820.70 |
| 10/07/2026 16:18 | 27 | 821.00 |
| 10/07/2026 16:18 | 10 | 821.00 |
| 10/07/2026 16:18 | 100 | 820.99 |
| 10/07/2026 16:18 | 4 | 820.77 |
| 10/07/2026 16:18 | 40 | 820.665 |
| 10/07/2026 16:17 | 40 | 820.49 |
| 10/07/2026 16:17 | 2 | 820.34 |
| 10/07/2026 16:17 | 40 | 820.33 |
| 10/07/2026 16:17 | 40 | 820.30 |
| 10/07/2026 16:17 | 10 | 820.30 |
| 10/07/2026 16:17 | 40 | 820.28 |
| 10/07/2026 16:17 | 3 | 820.08 |
| 10/07/2026 16:17 | 19 | 820.18 |
| 10/07/2026 16:17 | 1 | 820.18 |
| 10/07/2026 16:17 | 3 | 819.99 |
| 10/07/2026 16:17 | 40 | 819.95 |
| 10/07/2026 16:17 | 1 | 819.94 |
| 10/07/2026 16:17 | 2 | 819.77 |
| 10/07/2026 16:17 | 4 | 819.81 |
| 10/07/2026 16:17 | 6 | 819.69 |
| 10/07/2026 16:17 | 50 | 819.57 |
| 10/07/2026 16:17 | 1 | 819.81 |
| 10/07/2026 16:17 | 40 | 819.93 |
| 10/07/2026 16:17 | 7 | 819.93 |
| 10/07/2026 16:17 | 11 | 819.93 |
| 10/07/2026 16:17 | 3 | 819.54 |
| 10/07/2026 16:17 | 26 | 819.75 |
| 10/07/2026 16:17 | 40 | 819.48 |
| 10/07/2026 16:17 | 20 | 819.80 |
| 10/07/2026 16:17 | 1 | 819.97 |
| 10/07/2026 16:17 | 1 | 820.00 |
| 10/07/2026 16:17 | 12 | 820.28 |
| 10/07/2026 16:17 | 1 | 820.29 |
| 10/07/2026 16:17 | 1 | 820.41 |
| 10/07/2026 16:17 | 1 | 820.51 |
| 10/07/2026 16:17 | 1 | 820.51 |
| 10/07/2026 16:17 | 40 | 820.49 |
| 10/07/2026 16:17 | 40 | 820.49 |
| 10/07/2026 16:17 | 40 | 820.42 |
| 10/07/2026 16:17 | 5 | 820.30 |
| 10/07/2026 16:16 | 1 | 820.23 |
| 10/07/2026 16:16 | 9 | 820.28 |
| 10/07/2026 16:16 | 10 | 820.20 |
| 10/07/2026 16:16 | 14 | 820.05 |
| 10/07/2026 16:16 | 18 | 820.04 |
| 10/07/2026 16:16 | 5 | 820.00 |
| 10/07/2026 16:16 | 40 | 820.09 |
| 10/07/2026 16:16 | 1 | 820.23 |
| 10/07/2026 16:16 | 40 | 820.22 |
| 10/07/2026 16:16 | 1 | 820.50 |
| 10/07/2026 16:16 | 1 | 820.40 |
| 10/07/2026 16:16 | 25 | 820.39 |
| 10/07/2026 16:16 | 5 | 820.375 |
| 10/07/2026 16:16 | 1 | 820.39 |
| 10/07/2026 16:16 | 1 | 820.39 |
| 10/07/2026 16:16 | 1 | 820.39 |
| 10/07/2026 16:16 | 1 | 820.39 |
| 10/07/2026 16:16 | 40 | 820.35 |
| 10/07/2026 16:16 | 30 | 820.00 |
| 10/07/2026 16:16 | 6 | 819.98 |
| 10/07/2026 16:16 | 12 | 819.98 |
| 10/07/2026 16:16 | 12 | 819.98 |
| 10/07/2026 16:16 | 14 | 819.89 |
| 10/07/2026 16:16 | 1 | 819.83 |
| 10/07/2026 16:16 | 2 | 819.98 |
| 10/07/2026 16:16 | 32 | 820.00 |
| 10/07/2026 16:16 | 17 | 820.00 |
| 10/07/2026 16:16 | 1 | 820.00 |
| 10/07/2026 16:16 | 2 | 820.00 |
| 10/07/2026 16:16 | 1 | 820.00 |
| 10/07/2026 16:16 | 4 | 820.00 |
| 10/07/2026 16:16 | 5 | 820.00 |
| 10/07/2026 16:16 | 3 | 820.10 |
| 10/07/2026 16:16 | 40 | 820.10 |
| 10/07/2026 16:16 | 40 | 820.10 |
| 10/07/2026 16:16 | 29 | 820.10 |
| 10/07/2026 16:16 | 40 | 820.10 |
| 10/07/2026 16:16 | 8 | 820.10 |
| 10/07/2026 16:16 | 40 | 820.10 |
| 10/07/2026 16:16 | 36 | 820.10 |
| 10/07/2026 16:16 | 1 | 820.11 |
| 10/07/2026 16:16 | 8 | 820.12 |
| 10/07/2026 16:16 | 32 | 820.12 |
| 10/07/2026 16:16 | 8 | 820.14 |
| 10/07/2026 16:16 | 40 | 820.14 |
| 10/07/2026 16:16 | 6 | 820.14 |
| 10/07/2026 16:16 | 46 | 820.14 |
| 10/07/2026 16:16 | 4 | 820.10 |
| 10/07/2026 16:16 | 11 | 820.16 |
| 10/07/2026 16:16 | 1 | 820.49 |
| 10/07/2026 16:16 | 10 | 820.25 |
| 10/07/2026 16:16 | 1 | 820.56 |
| 10/07/2026 16:16 | 1 | 820.56 |
| 10/07/2026 16:16 | 1 | 820.59 |
| 10/07/2026 16:16 | 1 | 820.59 |
| 10/07/2026 16:16 | 1 | 820.27 |
| 10/07/2026 16:16 | 11 | 820.34 |
| 10/07/2026 16:16 | 40 | 820.45 |
| 10/07/2026 16:16 | 40 | 820.45 |
| 10/07/2026 16:16 | 30 | 820.45 |
| 10/07/2026 16:16 | 10 | 820.45 |
| 10/07/2026 16:16 | 40 | 820.45 |
| 10/07/2026 16:16 | 40 | 820.45 |
| 10/07/2026 16:16 | 12 | 820.35 |
| 10/07/2026 16:16 | 6 | 820.35 |
| 10/07/2026 16:16 | 6 | 820.36 |
| 10/07/2026 16:16 | 12 | 820.36 |
| 10/07/2026 16:16 | 4 | 820.50 |
| 10/07/2026 16:16 | 2 | 820.69 |
| 10/07/2026 16:16 | 1 | 820.69 |
| 10/07/2026 16:15 | 4 | 820.62 |
| 10/07/2026 16:15 | 4 | 820.51 |
| 10/07/2026 16:15 | 2 | 821.02 |
| 10/07/2026 16:15 | 17 | 821.00 |
| 10/07/2026 16:15 | 2 | 821.02 |
| 10/07/2026 16:15 | 45 | 821.21 |
| 10/07/2026 16:15 | 75 | 821.21 |
| 10/07/2026 16:15 | 2 | 821.27 |
| 10/07/2026 16:15 | 2 | 821.42 |
| 10/07/2026 16:15 | 1 | 821.50 |
| 10/07/2026 16:15 | 4 | 822.00 |
| 10/07/2026 16:15 | 4 | 821.91 |
| 10/07/2026 16:15 | 8 | 821.91 |
| 10/07/2026 16:15 | 8 | 821.91 |
| 10/07/2026 16:15 | 20 | 821.91 |
| 10/07/2026 16:15 | 10 | 821.86 |
| 10/07/2026 16:15 | 10 | 821.86 |
| 10/07/2026 16:15 | 40 | 821.86 |
| 10/07/2026 16:15 | 40 | 821.82 |
| 10/07/2026 16:15 | 4 | 821.89 |
| 10/07/2026 16:15 | 2 | 821.78 |
| 10/07/2026 16:15 | 120 | 821.65 |
| 10/07/2026 16:15 | 40 | 821.69 |
| 10/07/2026 16:15 | 8 | 821.65 |
| 10/07/2026 16:15 | 100 | 821.65 |
| 10/07/2026 16:15 | 23 | 821.65 |
| 10/07/2026 16:15 | 6 | 821.65 |
| 10/07/2026 16:15 | 76 | 821.65 |
| 10/07/2026 16:15 | 42 | 821.56 |
| 10/07/2026 16:15 | 12 | 821.68 |
| 10/07/2026 16:15 | 28 | 821.68 |
| 10/07/2026 16:15 | 5 | 821.57 |
| 10/07/2026 16:15 | 1 | 821.30 |
| 10/07/2026 16:15 | 2 | 821.10 |
| 10/07/2026 16:15 | 1 | 821.28 |
| 10/07/2026 16:15 | 80 | 821.48 |
| 10/07/2026 16:15 | 100 | 821.36 |
| 10/07/2026 16:15 | 40 | 821.17 |
| 10/07/2026 16:15 | 40 | 820.96 |
| 10/07/2026 16:15 | 20 | 820.96 |
| 10/07/2026 16:15 | 1 | 820.93 |
| 10/07/2026 16:15 | 39 | 820.93 |
| 10/07/2026 16:15 | 1 | 820.91 |
| 10/07/2026 16:15 | 80 | 820.91 |
| 10/07/2026 16:15 | 1 | 820.82 |
| 10/07/2026 16:15 | 35 | 820.82 |
| 10/07/2026 16:15 | 14 | 820.82 |
| 10/07/2026 16:15 | 1 | 820.82 |
| 10/07/2026 16:15 | 8 | 820.74 |
| 10/07/2026 16:15 | 12 | 820.65 |
| 10/07/2026 16:14 | 1 | 820.74 |
| 10/07/2026 16:14 | 17 | 820.74 |
| 10/07/2026 16:14 | 25 | 820.62 |
| 10/07/2026 16:14 | 1 | 820.74 |
| 10/07/2026 16:14 | 1 | 820.47 |
| 10/07/2026 16:14 | 1 | 820.74 |
| 10/07/2026 16:14 | 38 | 820.74 |
| 10/07/2026 16:14 | 1 | 820.74 |
| 10/07/2026 16:14 | 1 | 820.71 |
| 10/07/2026 16:14 | 7 | 820.50 |
| 10/07/2026 16:14 | 1 | 820.25 |
| 10/07/2026 16:14 | 10 | 820.24 |
| 10/07/2026 16:14 | 2 | 820.24 |
| 10/07/2026 16:14 | 30 | 820.30 |
| 10/07/2026 16:14 | 30 | 820.30 |
| 10/07/2026 16:14 | 100 | 820.31 |
| 10/07/2026 16:14 | 30 | 820.30 |
| 10/07/2026 16:14 | 30 | 820.32 |
| 10/07/2026 16:14 | 23 | 820.66 |
| 10/07/2026 16:14 | 10 | 820.80 |
| 10/07/2026 16:14 | 1 | 820.65 |
| 10/07/2026 16:14 | 1 | 820.59 |
| 10/07/2026 16:14 | 1 | 820.39 |
| 10/07/2026 16:14 | 2 | 820.38 |
| 10/07/2026 16:14 | 1 | 820.54 |
| 10/07/2026 16:14 | 5 | 820.60 |
| 10/07/2026 16:14 | 2 | 820.60 |
| 10/07/2026 16:14 | 10 | 820.60 |
| 10/07/2026 16:14 | 13 | 820.77 |
| 10/07/2026 16:14 | 7 | 820.77 |
| 10/07/2026 16:14 | 2 | 820.77 |
| 10/07/2026 16:14 | 41 | 820.77 |
| 10/07/2026 16:14 | 12 | 820.76 |
| 10/07/2026 16:14 | 3 | 820.77 |
| 10/07/2026 16:14 | 23 | 821.00 |
| 10/07/2026 16:14 | 30 | 820.97 |
| 10/07/2026 16:14 | 18 | 820.94 |
| 10/07/2026 16:14 | 10 | 820.77 |
| 10/07/2026 16:14 | 1 | 820.77 |
| 10/07/2026 16:14 | 6 | 820.77 |
| 10/07/2026 16:14 | 1 | 820.77 |
| 10/07/2026 16:14 | 2 | 820.77 |
| 10/07/2026 16:14 | 10 | 820.77 |
| 10/07/2026 16:14 | 1 | 820.77 |
| 10/07/2026 16:14 | 11 | 820.77 |
| 10/07/2026 16:14 | 11 | 820.77 |
| 10/07/2026 16:14 | 1 | 820.77 |
| 10/07/2026 16:14 | 6 | 820.95 |
| 10/07/2026 16:14 | 34 | 820.95 |
| 10/07/2026 16:14 | 10 | 820.89 |
| 10/07/2026 16:14 | 12 | 820.72 |
| 10/07/2026 16:14 | 8 | 820.72 |
| 10/07/2026 16:14 | 4 | 820.72 |
| 10/07/2026 16:14 | 1 | 820.90 |
| 10/07/2026 16:14 | 20 | 820.89 |
| 10/07/2026 16:14 | 20 | 820.89 |
| 10/07/2026 16:14 | 1 | 820.88 |
| 10/07/2026 16:14 | 2 | 820.55 |
| 10/07/2026 16:14 | 10 | 820.55 |
| 10/07/2026 16:14 | 12 | 820.58 |
| 10/07/2026 16:14 | 12 | 820.58 |
| 10/07/2026 16:14 | 18 | 820.58 |
| 10/07/2026 16:14 | 6 | 820.50 |
| 10/07/2026 16:14 | 8 | 820.50 |
| 10/07/2026 16:14 | 8 | 820.50 |
| 10/07/2026 16:14 | 4 | 820.50 |
| 10/07/2026 16:13 | 30 | 820.85 |
| 10/07/2026 16:13 | 1 | 820.71 |
| 10/07/2026 16:13 | 40 | 820.70 |
| 10/07/2026 16:13 | 10 | 820.69 |
| 10/07/2026 16:13 | 30 | 820.69 |
| 10/07/2026 16:13 | 13 | 820.55 |
| 10/07/2026 16:13 | 40 | 820.67 |
| 10/07/2026 16:13 | 1 | 820.26 |
| 10/07/2026 16:13 | 10 | 820.47 |
| 10/07/2026 16:13 | 5 | 820.31 |
| 10/07/2026 16:13 | 7 | 820.31 |
| 10/07/2026 16:13 | 40 | 820.32 |
| 10/07/2026 16:13 | 40 | 820.32 |
| 10/07/2026 16:13 | 31 | 820.75 |
| 10/07/2026 16:13 | 4 | 820.75 |
| 10/07/2026 16:13 | 4 | 820.75 |
| 10/07/2026 16:13 | 40 | 820.75 |
| 10/07/2026 16:13 | 4 | 820.76 |
| 10/07/2026 16:13 | 40 | 820.76 |
| 10/07/2026 16:13 | 40 | 820.76 |
| 10/07/2026 16:13 | 40 | 820.75 |
| 10/07/2026 16:13 | 40 | 820.75 |
| 10/07/2026 16:13 | 4 | 820.749 |
| 10/07/2026 16:13 | 1 | 820.48 |
| 10/07/2026 16:13 | 1 | 820.48 |
| 10/07/2026 16:13 | 12 | 820.20 |
| 10/07/2026 16:13 | 8 | 820.20 |
| 10/07/2026 16:13 | 22 | 820.18 |
| 10/07/2026 16:13 | 8 | 819.66 |
| 10/07/2026 16:13 | 6 | 819.92 |
| 10/07/2026 16:13 | 9 | 819.66 |
| 10/07/2026 16:13 | 18 | 819.67 |
| 10/07/2026 16:13 | 6 | 819.66 |
| 10/07/2026 16:13 | 1 | 820.00 |
| 10/07/2026 16:13 | 10 | 820.00 |
| 10/07/2026 16:13 | 40 | 819.97 |
| 10/07/2026 16:13 | 10 | 819.75 |
| 10/07/2026 16:13 | 12 | 819.75 |
| 10/07/2026 16:13 | 12 | 819.75 |
| 10/07/2026 16:13 | 3 | 819.75 |
| 10/07/2026 16:13 | 7 | 819.75 |
| 10/07/2026 16:13 | 2 | 819.44 |
| 10/07/2026 16:13 | 6 | 819.44 |
| 10/07/2026 16:13 | 2 | 819.45 |
| 10/07/2026 16:13 | 8 | 819.45 |
| 10/07/2026 16:13 | 8 | 819.45 |
| 10/07/2026 16:13 | 1 | 819.89 |
| 10/07/2026 16:13 | 73 | 819.99 |
| 10/07/2026 16:13 | 40 | 819.66 |
| 10/07/2026 16:12 | 10 | 819.46 |
| 10/07/2026 16:12 | 40 | 819.46 |
| 10/07/2026 16:12 | 10 | 819.15 |
| 10/07/2026 16:12 | 2 | 819.41 |
| 10/07/2026 16:12 | 1 | 819.41 |
| 10/07/2026 16:12 | 1 | 819.41 |
| 10/07/2026 16:12 | 2 | 819.41 |
| 10/07/2026 16:12 | 1 | 819.00 |
| 10/07/2026 16:12 | 12 | 819.00 |
| 10/07/2026 16:12 | 9 | 819.00 |
| 10/07/2026 16:12 | 1 | 819.00 |
| 10/07/2026 16:12 | 3 | 819.20 |
| 10/07/2026 16:12 | 1 | 819.265 |
| 10/07/2026 16:12 | 3 | 819.33 |
| 10/07/2026 16:12 | 4 | 819.415 |
| 10/07/2026 16:12 | 4 | 819.415 |
| 10/07/2026 16:12 | 15 | 819.70 |
| 10/07/2026 16:12 | 40 | 819.61 |
| 10/07/2026 16:12 | 40 | 819.60 |
| 10/07/2026 16:12 | 15 | 819.08 |
| 10/07/2026 16:12 | 40 | 819.52 |
| 10/07/2026 16:12 | 1 | 819.21 |
| 10/07/2026 16:12 | 80 | 819.43 |
| 10/07/2026 16:12 | 4 | 819.41 |
| 10/07/2026 16:12 | 60 | 819.37 |
| 10/07/2026 16:12 | 8 | 819.13 |
| 10/07/2026 16:12 | 40 | 819.08 |
| 10/07/2026 16:12 | 9 | 819.00 |
| 10/07/2026 16:11 | 1 | 819.00 |
| 10/07/2026 16:11 | 16 | 818.42 |
| 10/07/2026 16:11 | 24 | 818.42 |
| 10/07/2026 16:11 | 1 | 818.20 |
| 10/07/2026 16:11 | 12 | 818.29 |
| 10/07/2026 16:11 | 12 | 818.285 |
| 10/07/2026 16:11 | 160 | 818.35 |
| 10/07/2026 16:11 | 40 | 818.34 |
| 10/07/2026 16:11 | 9 | 818.34 |
| 10/07/2026 16:11 | 31 | 818.34 |
| 10/07/2026 16:11 | 40 | 818.34 |
| 10/07/2026 16:11 | 1 | 818.14 |
| 10/07/2026 16:11 | 1 | 818.14 |
| 10/07/2026 16:11 | 11 | 818.14 |
| 10/07/2026 16:11 | 11 | 818.14 |
| 10/07/2026 16:11 | 1 | 818.14 |
| 10/07/2026 16:11 | 4 | 818.27 |
| 10/07/2026 16:11 | 47 | 818.11 |
| 10/07/2026 16:11 | 9 | 818.11 |
| 10/07/2026 16:11 | 30 | 818.11 |
| 10/07/2026 16:11 | 14 | 818.11 |
| 10/07/2026 16:11 | 1 | 818.44 |
| 10/07/2026 16:11 | 11 | 818.15 |
| 10/07/2026 16:11 | 2 | 818.06 |
| 10/07/2026 16:11 | 4 | 818.06 |
| 10/07/2026 16:11 | 4 | 818.06 |
| 10/07/2026 16:11 | 4 | 818.06 |
| 10/07/2026 16:11 | 4 | 818.06 |
| 10/07/2026 16:11 | 4 | 818.04 |
| 10/07/2026 16:11 | 4 | 818.04 |
| 10/07/2026 16:11 | 4 | 818.04 |
| 10/07/2026 16:11 | 4 | 818.04 |
| 10/07/2026 16:11 | 4 | 818.04 |
| 10/07/2026 16:11 | 40 | 817.93 |
| 10/07/2026 16:11 | 100 | 817.99 |
| 10/07/2026 16:11 | 18 | 818.00 |
| 10/07/2026 16:11 | 14 | 818.00 |
| 10/07/2026 16:11 | 12 | 818.00 |
| 10/07/2026 16:11 | 10 | 818.00 |
| 10/07/2026 16:11 | 10 | 818.00 |
| 10/07/2026 16:11 | 5 | 818.00 |
| 10/07/2026 16:11 | 10 | 818.25 |
| 10/07/2026 16:11 | 5 | 818.25 |
| 10/07/2026 16:11 | 2 | 818.28 |
| 10/07/2026 16:11 | 1 | 818.37 |
| 10/07/2026 16:11 | 3 | 818.50 |
| 10/07/2026 16:11 | 1 | 819.01 |
| 10/07/2026 16:11 | 10 | 818.74 |
| 10/07/2026 16:11 | 30 | 818.74 |
| 10/07/2026 16:11 | 40 | 818.72 |
| 10/07/2026 16:11 | 40 | 818.72 |
| 10/07/2026 16:11 | 18 | 818.36 |
| 10/07/2026 16:10 | 5 | 818.50 |
| 10/07/2026 16:10 | 1 | 818.52 |
| 10/07/2026 16:10 | 1 | 819.00 |
| 10/07/2026 16:10 | 23 | 819.09 |
| 10/07/2026 16:10 | 29 | 819.09 |
| 10/07/2026 16:10 | 2 | 818.84 |
| 10/07/2026 16:10 | 7 | 818.89 |
| 10/07/2026 16:10 | 39 | 818.89 |
| 10/07/2026 16:10 | 1 | 818.89 |
| 10/07/2026 16:10 | 7 | 818.76 |
| 10/07/2026 16:10 | 2 | 818.87 |
| 10/07/2026 16:10 | 7 | 818.87 |
| 10/07/2026 16:10 | 2 | 818.87 |
| 10/07/2026 16:10 | 7 | 818.87 |
| 10/07/2026 16:10 | 30 | 819.00 |
| 10/07/2026 16:10 | 50 | 819.03 |
| 10/07/2026 16:10 | 36 | 819.41 |
| 10/07/2026 16:10 | 136 | 819.01 |
| 10/07/2026 16:10 | 24 | 819.01 |
| 10/07/2026 16:10 | 40 | 819.00 |
| 10/07/2026 16:10 | 14 | 818.87 |
| 10/07/2026 16:10 | 40 | 818.87 |
| 10/07/2026 16:10 | 1 | 818.70 |
| 10/07/2026 16:10 | 1 | 818.91 |
| 10/07/2026 16:10 | 2 | 818.91 |
| 10/07/2026 16:10 | 38 | 819.02 |
| 10/07/2026 16:10 | 2 | 819.02 |
| 10/07/2026 16:10 | 25 | 819.00 |
| 10/07/2026 16:10 | 50 | 819.00 |
| 10/07/2026 16:10 | 25 | 818.99 |
| 10/07/2026 16:10 | 75 | 818.99 |
| 10/07/2026 16:10 | 40 | 818.81 |
| 10/07/2026 16:10 | 9 | 818.81 |
| 10/07/2026 16:10 | 1 | 818.81 |
| 10/07/2026 16:10 | 10 | 818.60 |
| 10/07/2026 16:10 | 75 | 818.38 |
| 10/07/2026 16:10 | 75 | 818.38 |
| 10/07/2026 16:10 | 75 | 818.38 |
| 10/07/2026 16:10 | 75 | 818.38 |
| 10/07/2026 16:10 | 100 | 818.42 |
| 10/07/2026 16:10 | 4 | 818.42 |
| 10/07/2026 16:10 | 1 | 818.38 |
| 10/07/2026 16:10 | 1 | 818.345 |
| 10/07/2026 16:10 | 1 | 818.33 |
| 10/07/2026 16:10 | 11 | 818.29 |
| 10/07/2026 16:10 | 5 | 818.28 |
| 10/07/2026 16:10 | 56 | 818.23 |
| 10/07/2026 16:10 | 40 | 818.23 |
| 10/07/2026 16:10 | 50 | 818.20 |
| 10/07/2026 16:10 | 30 | 818.20 |
| 10/07/2026 16:10 | 10 | 818.19 |
| 10/07/2026 16:10 | 120 | 818.19 |
| 10/07/2026 16:10 | 40 | 818.19 |
| 10/07/2026 16:09 | 25 | 818.01 |
| 10/07/2026 16:09 | 3 | 817.66 |
| 10/07/2026 16:09 | 11 | 817.80 |
| 10/07/2026 16:09 | 4 | 817.80 |
| 10/07/2026 16:09 | 10 | 817.89 |
| 10/07/2026 16:09 | 12 | 817.94 |
| 10/07/2026 16:09 | 8 | 817.98 |
| 10/07/2026 16:09 | 8 | 817.98 |
| 10/07/2026 16:09 | 17 | 817.95 |
| 10/07/2026 16:09 | 2 | 817.99 |
| 10/07/2026 16:09 | 8 | 817.98 |
| 10/07/2026 16:09 | 10 | 817.98 |
| 10/07/2026 16:09 | 1 | 818.00 |
| 10/07/2026 16:09 | 5 | 818.00 |
| 10/07/2026 16:09 | 5 | 818.00 |
| 10/07/2026 16:09 | 2 | 818.00 |
| 10/07/2026 16:09 | 29 | 818.00 |
| 10/07/2026 16:09 | 1 | 818.00 |
| 10/07/2026 16:09 | 30 | 818.00 |
| 10/07/2026 16:09 | 11 | 818.00 |
| 10/07/2026 16:09 | 5 | 818.00 |
| 10/07/2026 16:09 | 3 | 818.00 |
| 10/07/2026 16:09 | 1 | 818.00 |
| 10/07/2026 16:09 | 20 | 818.00 |
| 10/07/2026 16:09 | 1 | 818.00 |
| 10/07/2026 16:09 | 1 | 818.00 |
| 10/07/2026 16:09 | 5 | 818.00 |
| 10/07/2026 16:09 | 1 | 818.00 |
| 10/07/2026 16:09 | 2 | 818.00 |
| 10/07/2026 16:09 | 1 | 818.00 |
| 10/07/2026 16:09 | 1 | 818.00 |
| 10/07/2026 16:09 | 1 | 818.00 |
| 10/07/2026 16:09 | 2 | 818.10 |
| 10/07/2026 16:09 | 3 | 818.18 |
| 10/07/2026 16:09 | 3 | 818.20 |
| 10/07/2026 16:09 | 1 | 818.58 |
| 10/07/2026 16:09 | 1 | 818.50 |
| 10/07/2026 16:09 | 5 | 818.50 |
| 10/07/2026 16:09 | 100 | 818.50 |
| 10/07/2026 16:09 | 1 | 818.59 |
| 10/07/2026 16:09 | 1 | 818.60 |
| 10/07/2026 16:09 | 4 | 818.60 |
| 10/07/2026 16:09 | 3 | 818.80 |
| 10/07/2026 16:09 | 1 | 818.85 |
| 10/07/2026 16:09 | 10 | 819.14 |
| 10/07/2026 16:09 | 2 | 819.00 |
| 10/07/2026 16:09 | 10 | 819.00 |
| 10/07/2026 16:09 | 5 | 819.00 |
| 10/07/2026 16:09 | 1 | 819.00 |
| 10/07/2026 16:09 | 5 | 819.50 |
| 10/07/2026 16:09 | 1 | 819.59 |
| 10/07/2026 16:09 | 40 | 819.69 |
| 10/07/2026 16:09 | 1 | 819.75 |
| 10/07/2026 16:09 | 6 | 819.78 |
| 10/07/2026 16:09 | 1 | 819.95 |
| 10/07/2026 16:09 | 5 | 820.00 |
| 10/07/2026 16:09 | 1 | 820.06 |
| 10/07/2026 16:08 | 10 | 820.09 |
| 10/07/2026 16:08 | 80 | 820.45 |
| 10/07/2026 16:08 | 1 | 820.44 |
| 10/07/2026 16:08 | 5 | 820.33 |
| 10/07/2026 16:08 | 6 | 819.93 |
| 10/07/2026 16:08 | 1 | 820.00 |
| 10/07/2026 16:08 | 5 | 820.00 |
| 10/07/2026 16:08 | 1 | 820.00 |
| 10/07/2026 16:08 | 2 | 820.00 |
| 10/07/2026 16:08 | 21 | 820.24 |
| 10/07/2026 16:08 | 1 | 820.40 |
| 10/07/2026 16:08 | 31 | 820.40 |
| 10/07/2026 16:08 | 9 | 820.40 |
| 10/07/2026 16:08 | 5 | 820.49 |
| 10/07/2026 16:08 | 12 | 820.50 |
| 10/07/2026 16:08 | 2 | 820.50 |
| 10/07/2026 16:08 | 100 | 820.50 |
| 10/07/2026 16:08 | 16 | 820.54 |
| 10/07/2026 16:08 | 20 | 820.54 |
| 10/07/2026 16:08 | 44 | 820.54 |
| 10/07/2026 16:08 | 4 | 821.33 |
| 10/07/2026 16:08 | 4 | 821.33 |
| 10/07/2026 16:08 | 4 | 821.33 |
| 10/07/2026 16:08 | 4 | 821.33 |
| 10/07/2026 16:08 | 4 | 821.33 |
| 10/07/2026 16:08 | 4 | 821.33 |
| 10/07/2026 16:08 | 2 | 821.20 |
| 10/07/2026 16:08 | 10 | 821.13 |
| 10/07/2026 16:08 | 40 | 821.13 |
| 10/07/2026 16:08 | 40 | 821.13 |
| 10/07/2026 16:07 | 40 | 820.92 |
| 10/07/2026 16:07 | 40 | 820.92 |
| 10/07/2026 16:07 | 40 | 820.71 |
| 10/07/2026 16:07 | 3 | 820.70 |
| 10/07/2026 16:07 | 1 | 820.94 |
| 10/07/2026 16:07 | 23 | 820.67 |
| 10/07/2026 16:07 | 1 | 820.52 |
| 10/07/2026 16:07 | 1 | 820.72 |
| 10/07/2026 16:07 | 9 | 820.83 |
| 10/07/2026 16:07 | 31 | 820.83 |
| 10/07/2026 16:07 | 4 | 820.97 |
| 10/07/2026 16:07 | 4 | 820.50 |
| 10/07/2026 16:07 | 40 | 820.49 |
| 10/07/2026 16:07 | 40 | 820.45 |
| 10/07/2026 16:07 | 3 | 820.40 |
| 10/07/2026 16:07 | 40 | 820.35 |
| 10/07/2026 16:07 | 1 | 820.19 |
| 10/07/2026 16:07 | 10 | 820.24 |
| 10/07/2026 16:07 | 40 | 820.24 |
| 10/07/2026 16:07 | 77 | 820.24 |
| 10/07/2026 16:07 | 15 | 820.03 |
| 10/07/2026 16:07 | 1 | 820.24 |
| 10/07/2026 16:07 | 1 | 820.24 |
| 10/07/2026 16:07 | 1 | 820.24 |
| 10/07/2026 16:07 | 1 | 819.98 |
| 10/07/2026 16:07 | 5 | 819.98 |
| 10/07/2026 16:07 | 1 | 819.98 |
| 10/07/2026 16:06 | 40 | 819.81 |
| 10/07/2026 16:06 | 26 | 819.81 |
| 10/07/2026 16:06 | 49 | 819.81 |
| 10/07/2026 16:06 | 1 | 819.65 |
| 10/07/2026 16:06 | 40 | 819.64 |
| 10/07/2026 16:06 | 80 | 819.64 |
| 10/07/2026 16:06 | 20 | 819.61 |
| 10/07/2026 16:06 | 1 | 819.48 |
| 10/07/2026 16:06 | 20 | 819.61 |
| 10/07/2026 16:06 | 20 | 819.54 |
| 10/07/2026 16:06 | 20 | 819.45 |
| 10/07/2026 16:06 | 20 | 819.45 |
| 10/07/2026 16:06 | 1 | 819.45 |
| 10/07/2026 16:06 | 20 | 819.39 |
| 10/07/2026 16:06 | 20 | 819.30 |
| 10/07/2026 16:06 | 23 | 819.19 |
| 10/07/2026 16:06 | 2 | 819.00 |
| 10/07/2026 16:06 | 2 | 819.00 |
| 10/07/2026 16:06 | 2 | 819.00 |
| 10/07/2026 16:06 | 40 | 819.00 |
| 10/07/2026 16:06 | 5 | 819.00 |
| 10/07/2026 16:06 | 12 | 819.38 |
| 10/07/2026 16:06 | 3 | 819.39 |
| 10/07/2026 16:06 | 1 | 819.39 |
| 10/07/2026 16:06 | 1 | 819.20 |
| 10/07/2026 16:06 | 1 | 819.30 |
| 10/07/2026 16:06 | 16 | 819.33 |
| 10/07/2026 16:06 | 9 | 819.33 |
| 10/07/2026 16:06 | 10 | 819.45 |
| 10/07/2026 16:06 | 1 | 819.52 |
| 10/07/2026 16:06 | 100 | 819.65 |
| 10/07/2026 16:06 | 10 | 820.21 |
| 10/07/2026 16:06 | 10 | 820.20 |
| 10/07/2026 16:06 | 10 | 820.24 |
| 10/07/2026 16:06 | 40 | 820.41 |
| 10/07/2026 16:06 | 4 | 820.409 |
| 10/07/2026 16:06 | 50 | 820.33 |
| 10/07/2026 16:06 | 58 | 820.33 |
| 10/07/2026 16:06 | 8 | 820.33 |
| 10/07/2026 16:06 | 40 | 820.33 |
| 10/07/2026 16:06 | 15 | 820.32 |
| 10/07/2026 16:05 | 1 | 820.00 |
| 10/07/2026 16:05 | 20 | 820.00 |
| 10/07/2026 16:05 | 1 | 820.59 |
| 10/07/2026 16:05 | 39 | 820.56 |
| 10/07/2026 16:05 | 1 | 820.56 |
| 10/07/2026 16:05 | 3 | 820.16 |
| 10/07/2026 16:05 | 40 | 820.17 |
| 10/07/2026 16:05 | 1 | 820.01 |
| 10/07/2026 16:05 | 3 | 819.97 |
| 10/07/2026 16:05 | 11 | 819.97 |
| 10/07/2026 16:05 | 18 | 819.97 |
| 10/07/2026 16:05 | 8 | 819.97 |
| 10/07/2026 16:05 | 1 | 819.95 |
| 10/07/2026 16:05 | 1 | 819.67 |
| 10/07/2026 16:05 | 3 | 819.72 |
| 10/07/2026 16:05 | 1 | 819.80 |
| 10/07/2026 16:05 | 2 | 819.80 |
| 10/07/2026 16:05 | 3 | 819.82 |
| 10/07/2026 16:05 | 1 | 819.89 |
| 10/07/2026 16:05 | 15 | 820.20 |
| 10/07/2026 16:05 | 25 | 820.20 |
| 10/07/2026 16:05 | 15 | 820.20 |
| 10/07/2026 16:05 | 5 | 820.20 |
| 10/07/2026 16:05 | 20 | 820.20 |
| 10/07/2026 16:05 | 1 | 820.19 |
| 10/07/2026 16:05 | 2 | 820.19 |
| 10/07/2026 16:05 | 2 | 820.19 |
| 10/07/2026 16:05 | 1 | 820.00 |
| 10/07/2026 16:05 | 10 | 820.00 |
| 10/07/2026 16:05 | 1 | 820.08 |
| 10/07/2026 16:05 | 80 | 820.41 |
| 10/07/2026 16:05 | 8 | 820.60 |
| 10/07/2026 16:04 | 3 | 820.68 |
| 10/07/2026 16:04 | 1 | 820.84 |
| 10/07/2026 16:04 | 33 | 820.83 |
| 10/07/2026 16:04 | 7 | 820.83 |
| 10/07/2026 16:04 | 25 | 820.68 |
| 10/07/2026 16:04 | 40 | 820.68 |
| 10/07/2026 16:04 | 10 | 820.50 |
| 10/07/2026 16:04 | 1 | 820.75 |
| 10/07/2026 16:04 | 25 | 820.86 |
| 10/07/2026 16:04 | 40 | 820.97 |
| 10/07/2026 16:04 | 1 | 821.23 |
| 10/07/2026 16:04 | 95 | 821.31 |
| 10/07/2026 16:04 | 5 | 821.31 |
| 10/07/2026 16:04 | 1 | 821.13 |
| 10/07/2026 16:04 | 1 | 821.28 |
| 10/07/2026 16:04 | 1 | 821.45 |
| 10/07/2026 16:04 | 8 | 821.97 |
| 10/07/2026 16:04 | 4 | 821.97 |
| 10/07/2026 16:04 | 3 | 821.77 |
| 10/07/2026 16:04 | 3 | 821.77 |
| 10/07/2026 16:04 | 9 | 821.74 |
| 10/07/2026 16:04 | 12 | 821.76 |
| 10/07/2026 16:04 | 8 | 821.76 |
| 10/07/2026 16:04 | 4 | 821.76 |
| 10/07/2026 16:04 | 10 | 821.96 |
| 10/07/2026 16:04 | 18 | 821.96 |
| 10/07/2026 16:04 | 25 | 821.96 |
| 10/07/2026 16:04 | 12 | 821.92 |
| 10/07/2026 16:03 | 19 | 821.52 |
| 10/07/2026 16:03 | 1 | 821.52 |
| 10/07/2026 16:03 | 12 | 821.24 |
| 10/07/2026 16:03 | 40 | 821.24 |
| 10/07/2026 16:03 | 1 | 821.00 |
| 10/07/2026 16:03 | 12 | 820.75 |
| 10/07/2026 16:03 | 40 | 820.71 |
| 10/07/2026 16:03 | 40 | 820.71 |
| 10/07/2026 16:03 | 4 | 820.50 |
| 10/07/2026 16:03 | 8 | 820.50 |
| 10/07/2026 16:03 | 4 | 820.49 |
| 10/07/2026 16:03 | 12 | 820.49 |
| 10/07/2026 16:03 | 12 | 820.49 |
| 10/07/2026 16:03 | 12 | 820.49 |
| 10/07/2026 16:03 | 3 | 820.41 |
| 10/07/2026 16:03 | 40 | 820.40 |
| 10/07/2026 16:03 | 1 | 820.24 |
| 10/07/2026 16:03 | 1 | 820.24 |
| 10/07/2026 16:03 | 1 | 820.34 |
| 10/07/2026 16:03 | 43 | 819.815 |
| 10/07/2026 16:03 | 25 | 819.815 |
| 10/07/2026 16:03 | 75 | 819.815 |
| 10/07/2026 16:03 | 100 | 819.815 |
| 10/07/2026 16:03 | 1 | 819.90 |
| 10/07/2026 16:03 | 5 | 819.93 |
| 10/07/2026 16:03 | 5 | 819.93 |
| 10/07/2026 16:03 | 2 | 820.00 |
| 10/07/2026 16:03 | 1 | 820.00 |
| 10/07/2026 16:03 | 4 | 820.185 |
| 10/07/2026 16:03 | 4 | 820.185 |
| 10/07/2026 16:03 | 4 | 820.185 |
| 10/07/2026 16:03 | 4 | 820.185 |
| 10/07/2026 16:03 | 4 | 820.185 |
| 10/07/2026 16:03 | 80 | 820.185 |
| 10/07/2026 16:03 | 20 | 820.185 |
| 10/07/2026 16:03 | 100 | 820.185 |
| 10/07/2026 16:03 | 1 | 820.49 |
| 10/07/2026 16:03 | 39 | 820.49 |
| 10/07/2026 16:03 | 5 | 821.00 |
| 10/07/2026 16:03 | 1 | 820.89 |
| 10/07/2026 16:03 | 6 | 820.89 |
| 10/07/2026 16:03 | 20 | 820.22 |
| 10/07/2026 16:03 | 1 | 820.71 |
| 10/07/2026 16:03 | 1 | 820.48 |
| 10/07/2026 16:03 | 40 | 820.20 |
| 10/07/2026 16:03 | 40 | 820.19 |
| 10/07/2026 16:02 | 100 | 819.99 |
| 10/07/2026 16:02 | 4 | 819.88 |
| 10/07/2026 16:02 | 25 | 819.77 |
| 10/07/2026 16:02 | 5 | 819.56 |
| 10/07/2026 16:02 | 5 | 819.56 |
| 10/07/2026 16:02 | 53 | 819.56 |
| 10/07/2026 16:02 | 5 | 819.56 |
| 10/07/2026 16:02 | 13 | 819.56 |
| 10/07/2026 16:02 | 4 | 819.56 |
| 10/07/2026 16:02 | 1 | 819.32 |
| 10/07/2026 16:02 | 200 | 819.31 |
| 10/07/2026 16:02 | 14 | 819.30 |
| 10/07/2026 16:02 | 18 | 819.29 |
| 10/07/2026 16:02 | 22 | 819.29 |
| 10/07/2026 16:02 | 18 | 819.28 |
| 10/07/2026 16:02 | 39 | 819.20 |
| 10/07/2026 16:02 | 32 | 818.65 |
| 10/07/2026 16:02 | 1 | 818.905 |
| 10/07/2026 16:02 | 99 | 818.90 |
| 10/07/2026 16:02 | 1 | 818.90 |
| 10/07/2026 16:02 | 9 | 818.72 |
| 10/07/2026 16:02 | 1 | 819.24 |
| 10/07/2026 16:02 | 6 | 818.94 |
| 10/07/2026 16:02 | 1 | 819.10 |
| 10/07/2026 16:02 | 1 | 818.65 |
| 10/07/2026 16:02 | 1 | 818.71 |
| 10/07/2026 16:02 | 6 | 818.90 |
| 10/07/2026 16:02 | 21 | 818.91 |
| 10/07/2026 16:02 | 40 | 818.91 |
| 10/07/2026 16:02 | 1 | 818.51 |
| 10/07/2026 16:02 | 3 | 818.73 |
| 10/07/2026 16:02 | 1 | 818.85 |
| 10/07/2026 16:02 | 1 | 818.86 |
| 10/07/2026 16:02 | 1 | 818.86 |
| 10/07/2026 16:02 | 1 | 818.86 |
| 10/07/2026 16:02 | 5 | 818.88 |
| 10/07/2026 16:02 | 12 | 819.00 |
| 10/07/2026 16:02 | 10 | 819.00 |
| 10/07/2026 16:02 | 25 | 819.00 |
| 10/07/2026 16:02 | 1 | 819.00 |
| 10/07/2026 16:02 | 112 | 819.00 |
| 10/07/2026 16:02 | 2 | 819.00 |
| 10/07/2026 16:02 | 7 | 819.00 |
| 10/07/2026 16:02 | 2 | 819.00 |
| 10/07/2026 16:02 | 1 | 819.00 |
| 10/07/2026 16:02 | 4 | 819.01 |
| 10/07/2026 16:02 | 1 | 819.32 |
| 10/07/2026 16:02 | 1 | 819.32 |
| 10/07/2026 16:02 | 1 | 819.31 |
| 10/07/2026 16:02 | 40 | 819.10 |
| 10/07/2026 16:02 | 1 | 819.37 |
| 10/07/2026 16:02 | 2 | 819.36 |
| 10/07/2026 16:02 | 8 | 819.36 |
| 10/07/2026 16:02 | 4 | 819.36 |
| 10/07/2026 16:02 | 10 | 819.42 |
| 10/07/2026 16:02 | 4 | 819.48 |
| 10/07/2026 16:02 | 6 | 819.50 |
| 10/07/2026 16:02 | 14 | 819.50 |
| 10/07/2026 16:02 | 1 | 820.09 |
| 10/07/2026 16:02 | 3 | 820.00 |
| 10/07/2026 16:02 | 11 | 820.00 |
| 10/07/2026 16:02 | 39 | 820.34 |
| 10/07/2026 16:02 | 1 | 820.46 |
| 10/07/2026 16:02 | 30 | 820.50 |
| 10/07/2026 16:02 | 7 | 820.96 |
| 10/07/2026 16:02 | 13 | 820.92 |
| 10/07/2026 16:02 | 40 | 820.87 |
| 10/07/2026 16:02 | 1 | 820.57 |
| 10/07/2026 16:02 | 4 | 820.65 |
| 10/07/2026 16:02 | 1 | 820.64 |
| 10/07/2026 16:02 | 40 | 820.64 |
| 10/07/2026 16:02 | 10 | 820.44 |
| 10/07/2026 16:02 | 39 | 820.40 |
| 10/07/2026 16:02 | 40 | 820.39 |
| 10/07/2026 16:02 | 1 | 820.29 |
| 10/07/2026 16:02 | 1 | 820.16 |
| 10/07/2026 16:01 | 30 | 820.33 |
| 10/07/2026 16:01 | 18 | 820.01 |
| 10/07/2026 16:01 | 22 | 820.01 |
| 10/07/2026 16:01 | 18 | 820.06 |
| 10/07/2026 16:01 | 12 | 820.25 |
| 10/07/2026 16:01 | 28 | 820.25 |
| 10/07/2026 16:01 | 28 | 820.25 |
| 10/07/2026 16:01 | 40 | 820.25 |
| 10/07/2026 16:01 | 1 | 820.14 |
| 10/07/2026 16:01 | 3 | 820.23 |
| 10/07/2026 16:01 | 6 | 820.24 |
| 10/07/2026 16:01 | 26 | 820.24 |
| 10/07/2026 16:01 | 33 | 820.25 |
| 10/07/2026 16:01 | 7 | 820.25 |
| 10/07/2026 16:01 | 1 | 820.44 |
| 10/07/2026 16:01 | 1 | 820.24 |
| 10/07/2026 16:01 | 6 | 820.29 |
| 10/07/2026 16:01 | 14 | 820.29 |
| 10/07/2026 16:01 | 12 | 820.12 |
| 10/07/2026 16:01 | 68 | 820.12 |
| 10/07/2026 16:01 | 12 | 820.11 |
| 10/07/2026 16:01 | 1 | 820.11 |
| 10/07/2026 16:01 | 80 | 820.11 |
| 10/07/2026 16:01 | 7 | 820.11 |
| 10/07/2026 16:01 | 40 | 819.95 |
| 10/07/2026 16:01 | 1 | 819.77 |
| 10/07/2026 16:01 | 1 | 819.77 |
| 10/07/2026 16:01 | 16 | 819.80 |
| 10/07/2026 16:01 | 24 | 819.80 |
| 10/07/2026 16:01 | 2 | 819.78 |
| 10/07/2026 16:01 | 3 | 819.57 |
| 10/07/2026 16:01 | 24 | 819.73 |
| 10/07/2026 16:01 | 16 | 819.73 |
| 10/07/2026 16:01 | 20 | 819.72 |
| 10/07/2026 16:01 | 1 | 819.48 |
| 10/07/2026 16:01 | 120 | 819.56 |
| 10/07/2026 16:01 | 160 | 819.56 |
| 10/07/2026 16:01 | 20 | 819.55 |
| 10/07/2026 16:01 | 1 | 819.39 |
| 10/07/2026 16:01 | 1 | 819.39 |
| 10/07/2026 16:01 | 1 | 819.34 |
| 10/07/2026 16:01 | 41 | 819.33 |
| 10/07/2026 16:01 | 1 | 819.33 |
| 10/07/2026 16:01 | 7 | 819.40 |
| 10/07/2026 16:01 | 13 | 819.40 |
| 10/07/2026 16:01 | 20 | 819.40 |
| 10/07/2026 16:01 | 20 | 819.40 |
| 10/07/2026 16:01 | 100 | 819.40 |
| 10/07/2026 16:01 | 20 | 819.40 |
| 10/07/2026 16:01 | 26 | 819.40 |
| 10/07/2026 16:01 | 100 | 819.40 |
| 10/07/2026 16:01 | 40 | 819.40 |
| 10/07/2026 16:01 | 20 | 819.34 |
| 10/07/2026 16:01 | 1 | 819.11 |
| 10/07/2026 16:01 | 6 | 819.12 |
| 10/07/2026 16:01 | 1 | 819.54 |
| 10/07/2026 16:01 | 15 | 819.43 |
| 10/07/2026 16:01 | 1 | 819.43 |
| 10/07/2026 16:01 | 13 | 819.66 |
| 10/07/2026 16:01 | 3 | 819.66 |
| 10/07/2026 16:01 | 1 | 819.95 |
| 10/07/2026 16:01 | 6 | 820.12 |
| 10/07/2026 16:01 | 20 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 5 | 820.00 |
| 10/07/2026 16:01 | 5 | 820.00 |
| 10/07/2026 16:01 | 3 | 820.00 |
| 10/07/2026 16:01 | 5 | 820.00 |
| 10/07/2026 16:01 | 5 | 820.00 |
| 10/07/2026 16:01 | 100 | 820.00 |
| 10/07/2026 16:01 | 10 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 5 | 820.00 |
| 10/07/2026 16:01 | 5 | 820.00 |
| 10/07/2026 16:01 | 50 | 820.00 |
| 10/07/2026 16:01 | 12 | 820.00 |
| 10/07/2026 16:01 | 200 | 820.00 |
| 10/07/2026 16:01 | 10 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 25 | 820.00 |
| 10/07/2026 16:01 | 4 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 4 | 820.00 |
| 10/07/2026 16:01 | 20 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 7 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 5 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 1 | 820.00 |
| 10/07/2026 16:01 | 25 | 820.00 |
| 10/07/2026 16:01 | 5 | 820.00 |
| 10/07/2026 16:01 | 45 | 820.00 |
| 10/07/2026 16:01 | 2 | 820.00 |
| 10/07/2026 16:01 | 50 | 820.01 |
| 10/07/2026 16:01 | 100 | 820.05 |
| 10/07/2026 16:01 | 15 | 820.05 |
| 10/07/2026 16:01 | 2 | 820.12 |
| 10/07/2026 16:01 | 4 | 820.22 |
| 10/07/2026 16:01 | 14 | 820.22 |
| 10/07/2026 16:01 | 30 | 820.22 |
| 10/07/2026 16:01 | 1 | 820.22 |
| 10/07/2026 16:01 | 18 | 820.23 |
| 10/07/2026 16:01 | 2 | 820.25 |
| 10/07/2026 16:01 | 8 | 820.25 |
| 10/07/2026 16:01 | 4 | 820.25 |
| 10/07/2026 16:01 | 13 | 820.22 |
| 10/07/2026 16:01 | 53 | 820.22 |
| 10/07/2026 16:01 | 3 | 820.22 |
| 10/07/2026 16:01 | 4 | 820.25 |
| 10/07/2026 16:01 | 4 | 820.25 |
| 10/07/2026 16:01 | 10 | 820.25 |
| 10/07/2026 16:01 | 15 | 820.26 |
| 10/07/2026 16:01 | 1 | 820.26 |
| 10/07/2026 16:01 | 20 | 820.60 |
| 10/07/2026 16:01 | 6 | 820.50 |
| 10/07/2026 16:01 | 33 | 820.77 |
| 10/07/2026 16:01 | 15 | 820.78 |
| 10/07/2026 16:01 | 1 | 821.00 |
| 10/07/2026 16:01 | 6 | 821.10 |
| 10/07/2026 16:01 | 25 | 821.26 |
| 10/07/2026 16:01 | 10 | 821.62 |
| 10/07/2026 16:01 | 1 | 821.41 |
| 10/07/2026 16:01 | 5 | 821.50 |
| 10/07/2026 16:00 | 5 | 821.69 |
| 10/07/2026 16:00 | 12 | 821.21 |
| 10/07/2026 16:00 | 18 | 821.19 |
| 10/07/2026 16:00 | 5 | 821.00 |
| 10/07/2026 16:00 | 1 | 821.00 |
| 10/07/2026 16:00 | 1 | 821.00 |
| 10/07/2026 16:00 | 5 | 821.00 |
| 10/07/2026 16:00 | 25 | 821.00 |
| 10/07/2026 16:00 | 2 | 821.00 |
| 10/07/2026 16:00 | 11 | 821.00 |
| 10/07/2026 16:00 | 2 | 821.00 |
| 10/07/2026 16:00 | 1 | 821.00 |
| 10/07/2026 16:00 | 10 | 821.00 |
| 10/07/2026 16:00 | 10 | 821.00 |
| 10/07/2026 16:00 | 1 | 821.00 |
| 10/07/2026 16:00 | 1 | 821.00 |
| 10/07/2026 16:00 | 38 | 821.01 |
| 10/07/2026 16:00 | 2 | 821.01 |
| 10/07/2026 16:00 | 1 | 821.02 |
| 10/07/2026 16:00 | 12 | 821.25 |
| 10/07/2026 16:00 | 20 | 821.27 |
| 10/07/2026 16:00 | 50 | 821.44 |
| 10/07/2026 16:00 | 1 | 821.50 |
| 10/07/2026 16:00 | 1 | 821.50 |
| 10/07/2026 16:00 | 7 | 821.63 |
| 10/07/2026 16:00 | 7 | 821.67 |
| 10/07/2026 16:00 | 40 | 822.11 |
| 10/07/2026 16:00 | 10 | 823.14 |
| 10/07/2026 16:00 | 4 | 822.82 |
| 10/07/2026 16:00 | 5 | 823.02 |
| 10/07/2026 16:00 | 40 | 823.00 |
| 10/07/2026 16:00 | 40 | 823.00 |
| 10/07/2026 16:00 | 22 | 823.10 |
| 10/07/2026 16:00 | 40 | 823.04 |
| 10/07/2026 16:00 | 40 | 823.03 |
| 10/07/2026 16:00 | 40 | 823.02 |
| 10/07/2026 16:00 | 40 | 823.02 |
| 10/07/2026 16:00 | 1 | 823.00 |
| 10/07/2026 16:00 | 25 | 823.00 |
| 10/07/2026 16:00 | 32 | 822.78 |
| 10/07/2026 16:00 | 63 | 822.99 |
| 10/07/2026 16:00 | 12 | 822.95 |
| 10/07/2026 16:00 | 4 | 822.95 |
| 10/07/2026 16:00 | 4 | 822.95 |
| 10/07/2026 16:00 | 26 | 822.95 |
| 10/07/2026 16:00 | 17 | 822.92 |
| 10/07/2026 16:00 | 23 | 822.92 |
| 10/07/2026 16:00 | 40 | 822.91 |
| 10/07/2026 16:00 | 1 | 822.91 |
| 10/07/2026 16:00 | 39 | 822.79 |
| 10/07/2026 16:00 | 1 | 822.77 |
| 10/07/2026 16:00 | 12 | 822.58 |
| 10/07/2026 16:00 | 21 | 822.58 |
| 10/07/2026 16:00 | 12 | 822.57 |
| 10/07/2026 16:00 | 4 | 822.57 |
| 10/07/2026 16:00 | 2 | 822.57 |
| 10/07/2026 16:00 | 4 | 822.08 |
| 10/07/2026 16:00 | 4 | 822.08 |
| 10/07/2026 16:00 | 40 | 822.03 |
| 10/07/2026 16:00 | 40 | 822.03 |
| 10/07/2026 16:00 | 1 | 821.96 |
| 10/07/2026 16:00 | 13 | 822.13 |
| 10/07/2026 16:00 | 7 | 822.13 |
| 10/07/2026 16:00 | 1 | 822.525 |
| 10/07/2026 16:00 | 6 | 822.30 |
| 10/07/2026 16:00 | 70 | 822.31 |
| 10/07/2026 16:00 | 50 | 822.32 |
| 10/07/2026 16:00 | 5 | 822.28 |
| 10/07/2026 16:00 | 1 | 822.475 |
| 10/07/2026 16:00 | 10 | 822.41 |
| 10/07/2026 16:00 | 40 | 822.48 |
| 10/07/2026 15:59 | 13 | 822.27 |
| 10/07/2026 15:59 | 7 | 822.74 |
| 10/07/2026 15:59 | 34 | 822.65 |
| 10/07/2026 15:59 | 10 | 822.25 |
| 10/07/2026 15:59 | 10 | 822.25 |
| 10/07/2026 15:59 | 39 | 822.25 |
| 10/07/2026 15:59 | 1 | 822.53 |
| 10/07/2026 15:59 | 1 | 821.97 |
| 10/07/2026 15:59 | 23 | 822.00 |
| 10/07/2026 15:59 | 17 | 822.47 |
| 10/07/2026 15:59 | 8 | 822.47 |
| 10/07/2026 15:59 | 40 | 822.47 |
| 10/07/2026 15:59 | 80 | 822.45 |
| 10/07/2026 15:59 | 1 | 821.85 |
| 10/07/2026 15:59 | 1 | 822.08 |
| 10/07/2026 15:59 | 2 | 821.88 |
| 10/07/2026 15:59 | 30 | 821.87 |
| 10/07/2026 15:59 | 4 | 821.87 |
| 10/07/2026 15:59 | 6 | 821.87 |
| 10/07/2026 15:59 | 200 | 821.88 |
| 10/07/2026 15:59 | 2 | 821.70 |
| 10/07/2026 15:59 | 2 | 821.73 |
| 10/07/2026 15:59 | 32 | 821.26 |
| 10/07/2026 15:59 | 140 | 821.60 |
| 10/07/2026 15:59 | 40 | 821.60 |
| 10/07/2026 15:59 | 110 | 821.60 |
| 10/07/2026 15:59 | 40 | 821.60 |
| 10/07/2026 15:59 | 40 | 821.60 |
| 10/07/2026 15:59 | 40 | 821.60 |
| 10/07/2026 15:58 | 40 | 821.67 |
| 10/07/2026 15:58 | 18 | 822.01 |
| 10/07/2026 15:58 | 4 | 822.16 |
| 10/07/2026 15:58 | 4 | 822.16 |
| 10/07/2026 15:58 | 1 | 822.39 |
| 10/07/2026 15:58 | 14 | 822.00 |
| 10/07/2026 15:58 | 26 | 822.00 |
| 10/07/2026 15:58 | 50 | 822.00 |
| 10/07/2026 15:58 | 2 | 822.00 |
| 10/07/2026 15:58 | 8 | 822.00 |
| 10/07/2026 15:58 | 40 | 822.00 |
| 10/07/2026 15:58 | 6 | 822.19 |
| 10/07/2026 15:58 | 38 | 822.39 |
| 10/07/2026 15:58 | 2 | 822.39 |
| 10/07/2026 15:58 | 18 | 822.39 |
| 10/07/2026 15:58 | 40 | 822.39 |
| 10/07/2026 15:58 | 22 | 822.39 |
| 10/07/2026 15:58 | 18 | 822.39 |
| 10/07/2026 15:58 | 40 | 822.39 |
| 10/07/2026 15:58 | 22 | 822.39 |
| 10/07/2026 15:58 | 40 | 822.39 |
| 10/07/2026 15:58 | 18 | 822.41 |
| 10/07/2026 15:58 | 25 | 822.79 |
| 10/07/2026 15:58 | 14 | 822.79 |
| 10/07/2026 15:58 | 3 | 822.51 |
| 10/07/2026 15:58 | 6 | 822.51 |
| 10/07/2026 15:58 | 39 | 822.65 |
| 10/07/2026 15:58 | 4 | 822.72 |
| 10/07/2026 15:58 | 11 | 822.72 |
| 10/07/2026 15:58 | 25 | 822.72 |
| 10/07/2026 15:58 | 1 | 822.575 |
| 10/07/2026 15:58 | 99 | 822.57 |
| 10/07/2026 15:58 | 1 | 822.57 |
| 10/07/2026 15:58 | 8 | 822.40 |
| 10/07/2026 15:58 | 40 | 822.40 |
| 10/07/2026 15:58 | 9 | 822.50 |
| 10/07/2026 15:58 | 2 | 822.20 |
| 10/07/2026 15:58 | 18 | 822.21 |
| 10/07/2026 15:58 | 40 | 822.03 |
| 10/07/2026 15:58 | 3 | 822.01 |
| 10/07/2026 15:58 | 40 | 822.00 |
| 10/07/2026 15:58 | 40 | 822.02 |
| 10/07/2026 15:58 | 14 | 822.23 |
| 10/07/2026 15:58 | 160 | 822.23 |
| 10/07/2026 15:58 | 40 | 822.00 |
| 10/07/2026 15:58 | 40 | 822.00 |
| 10/07/2026 15:58 | 40 | 822.00 |
| 10/07/2026 15:58 | 40 | 822.00 |
| 10/07/2026 15:58 | 40 | 822.01 |
| 10/07/2026 15:58 | 20 | 822.03 |
| 10/07/2026 15:58 | 20 | 822.14 |
| 10/07/2026 15:58 | 40 | 822.14 |
| 10/07/2026 15:58 | 40 | 822.14 |
| 10/07/2026 15:58 | 1 | 822.50 |
| 10/07/2026 15:58 | 4 | 822.50 |
| 10/07/2026 15:58 | 10 | 822.50 |
| 10/07/2026 15:58 | 9 | 822.03 |
| 10/07/2026 15:58 | 60 | 822.13 |
| 10/07/2026 15:58 | 10 | 822.24 |
| 10/07/2026 15:58 | 5 | 822.50 |
| 10/07/2026 15:58 | 40 | 822.13 |
| 10/07/2026 15:58 | 40 | 822.15 |
| 10/07/2026 15:58 | 40 | 822.15 |
| 10/07/2026 15:58 | 40 | 822.42 |
| 10/07/2026 15:58 | 25 | 822.66 |
| 10/07/2026 15:58 | 30 | 822.53 |
| 10/07/2026 15:58 | 10 | 822.53 |
| 10/07/2026 15:58 | 120 | 822.52 |
| 10/07/2026 15:58 | 40 | 822.21 |
| 10/07/2026 15:58 | 1 | 822.20 |
| 10/07/2026 15:58 | 36 | 821.90 |
| 10/07/2026 15:58 | 4 | 821.90 |
| 10/07/2026 15:58 | 28 | 821.87 |
| 10/07/2026 15:58 | 4 | 821.87 |
| 10/07/2026 15:58 | 4 | 821.87 |
| 10/07/2026 15:58 | 4 | 821.87 |
| 10/07/2026 15:58 | 12 | 821.78 |
| 10/07/2026 15:58 | 4 | 821.78 |
| 10/07/2026 15:58 | 4 | 821.78 |
| 10/07/2026 15:58 | 4 | 821.78 |
| 10/07/2026 15:58 | 1 | 821.18 |
| 10/07/2026 15:58 | 4 | 821.78 |
| 10/07/2026 15:58 | 4 | 821.78 |
| 10/07/2026 15:58 | 4 | 821.78 |
| 10/07/2026 15:58 | 4 | 821.78 |
| 10/07/2026 15:58 | 23 | 821.78 |
| 10/07/2026 15:58 | 17 | 821.78 |
| 10/07/2026 15:58 | 23 | 821.78 |
| 10/07/2026 15:58 | 17 | 821.78 |
| 10/07/2026 15:58 | 40 | 821.75 |
| 10/07/2026 15:58 | 24 | 821.73 |
| 10/07/2026 15:58 | 4 | 821.73 |
| 10/07/2026 15:58 | 4 | 821.73 |
| 10/07/2026 15:58 | 4 | 821.73 |
| 10/07/2026 15:58 | 4 | 821.73 |
| 10/07/2026 15:58 | 5 | 821.67 |
| 10/07/2026 15:58 | 75 | 821.67 |
| 10/07/2026 15:58 | 25 | 821.67 |
| 10/07/2026 15:58 | 40 | 821.66 |
| 10/07/2026 15:58 | 160 | 821.56 |
| 10/07/2026 15:58 | 40 | 821.34 |
| 10/07/2026 15:58 | 4 | 821.30 |
| 10/07/2026 15:58 | 4 | 821.30 |
| 10/07/2026 15:58 | 40 | 821.10 |
| 10/07/2026 15:58 | 5 | 821.10 |
| 10/07/2026 15:58 | 4 | 821.10 |
| 10/07/2026 15:58 | 1 | 821.10 |
| 10/07/2026 15:57 | 12 | 821.27 |
| 10/07/2026 15:57 | 1 | 821.20 |
| 10/07/2026 15:57 | 1 | 821.26 |
| 10/07/2026 15:57 | 1 | 821.27 |
| 10/07/2026 15:57 | 40 | 821.28 |
| 10/07/2026 15:57 | 1 | 821.74 |
| 10/07/2026 15:57 | 1 | 821.74 |
| 10/07/2026 15:57 | 20 | 821.56 |
| 10/07/2026 15:57 | 1 | 821.54 |
| 10/07/2026 15:57 | 2 | 821.54 |
| 10/07/2026 15:57 | 1 | 821.51 |
| 10/07/2026 15:57 | 39 | 821.48 |
| 10/07/2026 15:57 | 1 | 821.48 |
| 10/07/2026 15:57 | 45 | 821.31 |
| 10/07/2026 15:57 | 50 | 821.52 |
| 10/07/2026 15:57 | 19 | 821.50 |
| 10/07/2026 15:57 | 1 | 821.50 |
| 10/07/2026 15:57 | 1 | 821.80 |
| 10/07/2026 15:57 | 12 | 821.78 |
| 10/07/2026 15:57 | 14 | 822.00 |
| 10/07/2026 15:57 | 4 | 822.00 |
| 10/07/2026 15:57 | 1 | 822.00 |
| 10/07/2026 15:57 | 10 | 822.00 |
| 10/07/2026 15:57 | 10 | 822.00 |
| 10/07/2026 15:57 | 10 | 822.33 |
| 10/07/2026 15:57 | 1 | 822.36 |
| 10/07/2026 15:57 | 2 | 822.40 |
| 10/07/2026 15:57 | 18 | 822.48 |
| 10/07/2026 15:57 | 50 | 822.49 |
| 10/07/2026 15:57 | 2 | 822.79 |
| 10/07/2026 15:57 | 2 | 822.80 |
| 10/07/2026 15:57 | 2 | 822.88 |
| 10/07/2026 15:57 | 57 | 823.05 |
| 10/07/2026 15:57 | 39 | 823.24 |
| 10/07/2026 15:57 | 10 | 823.14 |
| 10/07/2026 15:57 | 1 | 823.13 |
| 10/07/2026 15:57 | 1 | 823.00 |
| 10/07/2026 15:57 | 25 | 823.00 |
| 10/07/2026 15:57 | 1 | 823.00 |
| 10/07/2026 15:57 | 25 | 823.00 |
| 10/07/2026 15:57 | 1 | 823.00 |
| 10/07/2026 15:57 | 5 | 823.00 |
| 10/07/2026 15:57 | 10 | 823.00 |
| 10/07/2026 15:57 | 10 | 823.01 |
| 10/07/2026 15:57 | 40 | 823.01 |
| 10/07/2026 15:57 | 1 | 823.06 |
| 10/07/2026 15:57 | 40 | 823.10 |
| 10/07/2026 15:57 | 4 | 823.10 |
| 10/07/2026 15:57 | 50 | 823.12 |
| 10/07/2026 15:57 | 5 | 823.23 |
| 10/07/2026 15:57 | 1 | 823.53 |
| 10/07/2026 15:57 | 37 | 823.20 |
| 10/07/2026 15:57 | 50 | 823.20 |
| 10/07/2026 15:57 | 11 | 823.37 |
| 10/07/2026 15:57 | 18 | 823.37 |
| 10/07/2026 15:57 | 11 | 823.37 |
| 10/07/2026 15:57 | 18 | 823.16 |
| 10/07/2026 15:57 | 21 | 823.16 |
| 10/07/2026 15:57 | 16 | 823.30 |
| 10/07/2026 15:57 | 50 | 823.36 |
| 10/07/2026 15:57 | 2 | 823.82 |
| 10/07/2026 15:57 | 10 | 823.55 |
| 10/07/2026 15:57 | 1 | 823.36 |
| 10/07/2026 15:57 | 3 | 823.50 |
| 10/07/2026 15:57 | 5 | 823.50 |
| 10/07/2026 15:57 | 1 | 823.50 |
| 10/07/2026 15:57 | 1 | 823.55 |
| 10/07/2026 15:57 | 33 | 823.97 |
| 10/07/2026 15:57 | 9 | 823.84 |
| 10/07/2026 15:56 | 1 | 824.08 |
| 10/07/2026 15:56 | 7 | 823.82 |
| 10/07/2026 15:56 | 7 | 823.86 |
| 10/07/2026 15:56 | 1 | 824.08 |
| 10/07/2026 15:56 | 9 | 824.08 |
| 10/07/2026 15:56 | 44 | 824.08 |
| 10/07/2026 15:56 | 10 | 824.07 |
| 10/07/2026 15:56 | 8 | 824.07 |
| 10/07/2026 15:56 | 1 | 823.735 |
| 10/07/2026 15:56 | 1 | 823.735 |
| 10/07/2026 15:56 | 6 | 823.735 |
| 10/07/2026 15:56 | 12 | 823.735 |
| 10/07/2026 15:56 | 4 | 823.735 |
| 10/07/2026 15:56 | 4 | 823.735 |
| 10/07/2026 15:56 | 1 | 823.82 |
| 10/07/2026 15:56 | 70 | 824.05 |
| 10/07/2026 15:56 | 1 | 823.98 |
| 10/07/2026 15:56 | 3 | 823.91 |
| 10/07/2026 15:56 | 1 | 823.91 |
| 10/07/2026 15:56 | 11 | 823.88 |
| 10/07/2026 15:56 | 5 | 824.00 |
| 10/07/2026 15:56 | 2 | 824.00 |
| 10/07/2026 15:56 | 20 | 824.00 |
| 10/07/2026 15:56 | 1 | 824.00 |
| 10/07/2026 15:56 | 30 | 824.00 |
| 10/07/2026 15:56 | 20 | 824.05 |
| 10/07/2026 15:56 | 1 | 824.34 |
| 10/07/2026 15:56 | 14 | 824.15 |
| 10/07/2026 15:56 | 18 | 824.51 |
| 10/07/2026 15:56 | 22 | 824.51 |
| 10/07/2026 15:56 | 18 | 824.52 |
| 10/07/2026 15:56 | 77 | 824.52 |
| 10/07/2026 15:56 | 1 | 824.67 |
| 10/07/2026 15:56 | 41 | 824.72 |
| 10/07/2026 15:56 | 1 | 824.50 |
| 10/07/2026 15:56 | 1 | 824.73 |
| 10/07/2026 15:56 | 5 | 824.65 |
| 10/07/2026 15:56 | 1 | 824.84 |
| 10/07/2026 15:55 | 16 | 825.55 |
| 10/07/2026 15:55 | 1 | 826.10 |
| 10/07/2026 15:55 | 40 | 826.10 |
| 10/07/2026 15:55 | 1 | 826.06 |
| 10/07/2026 15:55 | 100 | 825.90 |
| 10/07/2026 15:55 | 100 | 825.81 |
| 10/07/2026 15:55 | 50 | 825.58 |
| 10/07/2026 15:55 | 54 | 824.98 |
| 10/07/2026 15:55 | 30 | 824.98 |
| 10/07/2026 15:55 | 16 | 824.98 |
| 10/07/2026 15:55 | 20 | 825.00 |
| 10/07/2026 15:55 | 1 | 825.00 |
| 10/07/2026 15:55 | 1 | 825.00 |
| 10/07/2026 15:55 | 1 | 825.33 |
| 10/07/2026 15:55 | 1 | 825.33 |
| 10/07/2026 15:55 | 41 | 825.87 |
| 10/07/2026 15:55 | 30 | 825.87 |
| 10/07/2026 15:55 | 25 | 825.87 |
| 10/07/2026 15:55 | 4 | 825.87 |
| 10/07/2026 15:55 | 1 | 826.40 |
| 10/07/2026 15:55 | 40 | 826.21 |
| 10/07/2026 15:55 | 1 | 826.21 |
| 10/07/2026 15:55 | 40 | 826.21 |
| 10/07/2026 15:55 | 2 | 825.89 |
| 10/07/2026 15:55 | 3 | 826.10 |
| 10/07/2026 15:55 | 5 | 826.31 |
| 10/07/2026 15:55 | 5 | 826.31 |
| 10/07/2026 15:55 | 5 | 826.85 |
| 10/07/2026 15:55 | 10 | 826.85 |
| 10/07/2026 15:55 | 1 | 826.85 |
| 10/07/2026 15:55 | 80 | 826.73 |
| 10/07/2026 15:55 | 20 | 826.73 |
| 10/07/2026 15:55 | 40 | 826.74 |
| 10/07/2026 15:55 | 10 | 827.11 |
| 10/07/2026 15:55 | 4 | 827.11 |
| 10/07/2026 15:55 | 10 | 826.90 |
| 10/07/2026 15:55 | 2 | 826.94 |
| 10/07/2026 15:55 | 76 | 826.95 |
| 10/07/2026 15:55 | 10 | 826.95 |
| 10/07/2026 15:55 | 10 | 826.95 |
| 10/07/2026 15:55 | 2 | 826.95 |
| 10/07/2026 15:55 | 2 | 826.95 |
| 10/07/2026 15:55 | 1 | 827.46 |
| 10/07/2026 15:55 | 2 | 827.18 |
| 10/07/2026 15:55 | 26 | 828.06 |
| 10/07/2026 15:55 | 10 | 827.95 |
| 10/07/2026 15:55 | 15 | 827.95 |
| 10/07/2026 15:55 | 40 | 827.95 |
| 10/07/2026 15:55 | 40 | 827.67 |
| 10/07/2026 15:55 | 15 | 827.67 |
| 10/07/2026 15:55 | 50 | 828.12 |
| 10/07/2026 15:55 | 50 | 828.08 |
| 10/07/2026 15:55 | 42 | 828.02 |
| 10/07/2026 15:55 | 25 | 828.31 |
| 10/07/2026 15:55 | 40 | 828.21 |
| 10/07/2026 15:55 | 28 | 828.20 |
| 10/07/2026 15:55 | 7 | 828.16 |
| 10/07/2026 15:55 | 120 | 828.19 |
| 10/07/2026 15:55 | 10 | 828.20 |
| 10/07/2026 15:55 | 35 | 828.20 |
| 10/07/2026 15:55 | 80 | 828.20 |
| 10/07/2026 15:55 | 13 | 828.35 |
| 10/07/2026 15:55 | 76 | 828.46 |
| 10/07/2026 15:55 | 100 | 827.86 |
| 10/07/2026 15:55 | 4 | 827.22 |
| 10/07/2026 15:55 | 13 | 827.44 |
| 10/07/2026 15:55 | 2 | 827.50 |
| 10/07/2026 15:55 | 10 | 827.40 |
| 10/07/2026 15:55 | 1 | 827.30 |
| 10/07/2026 15:55 | 1 | 827.18 |
| 10/07/2026 15:55 | 20 | 827.015 |
| 10/07/2026 15:55 | 20 | 827.02 |
| 10/07/2026 15:55 | 40 | 827.02 |
| 10/07/2026 15:55 | 40 | 827.015 |
| 10/07/2026 15:55 | 115 | 826.93 |
| 10/07/2026 15:55 | 40 | 826.78 |
| 10/07/2026 15:55 | 1 | 826.74 |
| 10/07/2026 15:55 | 80 | 826.63 |
| 10/07/2026 15:55 | 50 | 826.45 |
| 10/07/2026 15:55 | 20 | 826.45 |
| 10/07/2026 15:55 | 4 | 826.19 |
| 10/07/2026 15:55 | 46 | 825.91 |
| 10/07/2026 15:55 | 4 | 825.91 |
| 10/07/2026 15:55 | 20 | 826.17 |
| 10/07/2026 15:55 | 1 | 826.17 |
| 10/07/2026 15:55 | 3 | 826.17 |
| 10/07/2026 15:55 | 4 | 826.17 |
| 10/07/2026 15:55 | 13 | 826.01 |
| 10/07/2026 15:55 | 50 | 825.96 |
| 10/07/2026 15:55 | 2 | 825.74 |
| 10/07/2026 15:55 | 1 | 825.88 |
| 10/07/2026 15:55 | 22 | 826.16 |
| 10/07/2026 15:55 | 40 | 826.09 |
| 10/07/2026 15:55 | 80 | 826.09 |
| 10/07/2026 15:55 | 40 | 826.08 |
| 10/07/2026 15:55 | 40 | 825.87 |
| 10/07/2026 15:55 | 25 | 825.82 |
| 10/07/2026 15:54 | 17 | 825.36 |
| 10/07/2026 15:54 | 10 | 825.39 |
| 10/07/2026 15:54 | 13 | 825.41 |
| 10/07/2026 15:54 | 40 | 825.77 |
| 10/07/2026 15:54 | 100 | 825.74 |
| 10/07/2026 15:54 | 13 | 825.61 |
| 10/07/2026 15:54 | 1 | 825.82 |
| 10/07/2026 15:54 | 1 | 825.55 |
| 10/07/2026 15:54 | 40 | 825.24 |
| 10/07/2026 15:54 | 13 | 825.24 |
| 10/07/2026 15:54 | 7 | 825.26 |
| 10/07/2026 15:54 | 13 | 825.24 |
| 10/07/2026 15:54 | 7 | 825.24 |
| 10/07/2026 15:54 | 7 | 825.24 |
| 10/07/2026 15:54 | 10 | 824.95 |
| 10/07/2026 15:54 | 11 | 824.95 |
| 10/07/2026 15:54 | 50 | 824.61 |
| 10/07/2026 15:54 | 5 | 824.36 |
| 10/07/2026 15:54 | 7 | 824.29 |
| 10/07/2026 15:54 | 5 | 824.29 |
| 10/07/2026 15:54 | 1 | 824.23 |
| 10/07/2026 15:54 | 2 | 824.32 |
| 10/07/2026 15:54 | 40 | 824.44 |
| 10/07/2026 15:54 | 12 | 824.64 |
| 10/07/2026 15:54 | 3 | 825.00 |
| 10/07/2026 15:54 | 17 | 825.00 |
| 10/07/2026 15:54 | 40 | 825.02 |
| 10/07/2026 15:54 | 1 | 825.07 |
| 10/07/2026 15:54 | 25 | 825.09 |
| 10/07/2026 15:54 | 7 | 825.12 |
| 10/07/2026 15:54 | 3 | 825.19 |
| 10/07/2026 15:54 | 40 | 825.27 |
| 10/07/2026 15:54 | 40 | 825.27 |
| 10/07/2026 15:54 | 10 | 825.33 |
| 10/07/2026 15:54 | 4 | 825.44 |
| 10/07/2026 15:54 | 3 | 825.78 |
| 10/07/2026 15:53 | 30 | 826.02 |
| 10/07/2026 15:53 | 2 | 826.22 |
| 10/07/2026 15:53 | 40 | 825.97 |
| 10/07/2026 15:53 | 40 | 825.96 |
| 10/07/2026 15:53 | 80 | 825.96 |
| 10/07/2026 15:53 | 80 | 825.96 |
| 10/07/2026 15:53 | 4 | 825.725 |
| 10/07/2026 15:53 | 4 | 825.725 |
| 10/07/2026 15:53 | 4 | 825.725 |
| 10/07/2026 15:53 | 4 | 825.725 |
| 10/07/2026 15:53 | 4 | 825.725 |
| 10/07/2026 15:53 | 4 | 825.725 |
| 10/07/2026 15:53 | 4 | 825.725 |
| 10/07/2026 15:53 | 4 | 825.725 |
| 10/07/2026 15:53 | 4 | 825.725 |
| 10/07/2026 15:53 | 4 | 825.725 |
| 10/07/2026 15:53 | 40 | 825.96 |
| 10/07/2026 15:53 | 4 | 826.00 |
| 10/07/2026 15:53 | 4 | 826.00 |
| 10/07/2026 15:53 | 4 | 826.14 |
| 10/07/2026 15:53 | 3 | 826.16 |
| 10/07/2026 15:53 | 13 | 826.13 |
| 10/07/2026 15:53 | 10 | 827.00 |
| 10/07/2026 15:53 | 1 | 826.74 |
| 10/07/2026 15:53 | 10 | 826.74 |
| 10/07/2026 15:53 | 40 | 826.74 |
| 10/07/2026 15:53 | 40 | 826.68 |
| 10/07/2026 15:53 | 1 | 826.66 |
| 10/07/2026 15:53 | 1 | 826.58 |
| 10/07/2026 15:53 | 10 | 826.34 |
| 10/07/2026 15:53 | 50 | 826.22 |
| 10/07/2026 15:53 | 13 | 826.21 |
| 10/07/2026 15:53 | 100 | 826.13 |
| 10/07/2026 15:53 | 4 | 826.17 |
| 10/07/2026 15:53 | 4 | 826.17 |
| 10/07/2026 15:53 | 17 | 826.45 |
| 10/07/2026 15:53 | 4 | 826.45 |
| 10/07/2026 15:53 | 4 | 826.45 |
| 10/07/2026 15:53 | 75 | 826.45 |
| 10/07/2026 15:53 | 40 | 826.11 |
| 10/07/2026 15:53 | 9 | 826.11 |
| 10/07/2026 15:53 | 1 | 826.36 |
| 10/07/2026 15:53 | 1 | 826.35 |
| 10/07/2026 15:53 | 1 | 826.35 |
| 10/07/2026 15:53 | 40 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.57 |
| 10/07/2026 15:53 | 4 | 825.57 |
| 10/07/2026 15:53 | 5 | 825.90 |
| 10/07/2026 15:53 | 75 | 825.90 |
| 10/07/2026 15:53 | 1 | 825.90 |
| 10/07/2026 15:53 | 4 | 825.70 |
| 10/07/2026 15:53 | 4 | 825.70 |
| 10/07/2026 15:53 | 30 | 825.80 |
| 10/07/2026 15:53 | 40 | 825.59 |
| 10/07/2026 15:53 | 50 | 825.50 |
| 10/07/2026 15:53 | 10 | 825.44 |
| 10/07/2026 15:53 | 40 | 825.38 |
| 10/07/2026 15:53 | 40 | 825.40 |
| 10/07/2026 15:53 | 40 | 825.38 |
| 10/07/2026 15:53 | 40 | 825.38 |
| 10/07/2026 15:53 | 40 | 825.34 |
| 10/07/2026 15:53 | 80 | 825.34 |
| 10/07/2026 15:53 | 81 | 825.15 |
| 10/07/2026 15:53 | 4 | 825.17 |
| 10/07/2026 15:53 | 20 | 825.16 |
| 10/07/2026 15:53 | 10 | 825.14 |
| 10/07/2026 15:53 | 20 | 824.97 |
| 10/07/2026 15:53 | 2 | 824.87 |
| 10/07/2026 15:53 | 1 | 824.87 |
| 10/07/2026 15:53 | 40 | 824.58 |
| 10/07/2026 15:53 | 3 | 824.58 |
| 10/07/2026 15:53 | 50 | 824.58 |
| 10/07/2026 15:53 | 1 | 824.87 |
| 10/07/2026 15:53 | 10 | 824.70 |
| 10/07/2026 15:53 | 10 | 824.74 |
| 10/07/2026 15:53 | 20 | 825.16 |
| 10/07/2026 15:53 | 40 | 825.00 |
| 10/07/2026 15:53 | 40 | 824.98 |
| 10/07/2026 15:53 | 1 | 824.72 |
| 10/07/2026 15:53 | 60 | 824.66 |
| 10/07/2026 15:52 | 10 | 824.89 |
| 10/07/2026 15:52 | 1 | 825.17 |
| 10/07/2026 15:52 | 40 | 825.38 |
| 10/07/2026 15:52 | 39 | 825.37 |
| 10/07/2026 15:52 | 1 | 825.37 |
| 10/07/2026 15:52 | 5 | 825.00 |
| 10/07/2026 15:52 | 29 | 824.975 |
| 10/07/2026 15:52 | 1 | 824.90 |
| 10/07/2026 15:52 | 5 | 824.90 |
| 10/07/2026 15:52 | 5 | 824.90 |
| 10/07/2026 15:52 | 40 | 824.70 |
| 10/07/2026 15:52 | 40 | 824.69 |
| 10/07/2026 15:52 | 24 | 824.58 |
| 10/07/2026 15:52 | 34 | 824.52 |
| 10/07/2026 15:52 | 10 | 824.36 |
| 10/07/2026 15:52 | 28 | 824.19 |
| 10/07/2026 15:52 | 80 | 824.12 |
| 10/07/2026 15:52 | 40 | 824.12 |
| 10/07/2026 15:52 | 80 | 824.10 |
| 10/07/2026 15:52 | 4 | 824.09 |
| 10/07/2026 15:52 | 36 | 824.09 |
| 10/07/2026 15:52 | 4 | 824.08 |
| 10/07/2026 15:52 | 36 | 824.08 |
| 10/07/2026 15:52 | 2 | 824.00 |
| 10/07/2026 15:52 | 2 | 823.95 |
| 10/07/2026 15:52 | 19 | 823.88 |
| 10/07/2026 15:52 | 20 | 823.66 |
| 10/07/2026 15:52 | 1 | 823.88 |
| 10/07/2026 15:52 | 4 | 823.66 |
| 10/07/2026 15:52 | 4 | 823.66 |
| 10/07/2026 15:52 | 4 | 823.66 |
| 10/07/2026 15:52 | 4 | 823.66 |
| 10/07/2026 15:52 | 4 | 823.66 |
| 10/07/2026 15:52 | 3 | 823.95 |
| 10/07/2026 15:52 | 3 | 823.90 |
| 10/07/2026 15:52 | 40 | 823.72 |
| 10/07/2026 15:52 | 35 | 823.95 |
| 10/07/2026 15:52 | 40 | 823.93 |
| 10/07/2026 15:52 | 40 | 823.95 |
| 10/07/2026 15:52 | 40 | 823.93 |
| 10/07/2026 15:52 | 40 | 823.93 |
| 10/07/2026 15:52 | 80 | 823.93 |
| 10/07/2026 15:52 | 26 | 823.79 |
| 10/07/2026 15:52 | 50 | 823.79 |
| 10/07/2026 15:52 | 24 | 823.79 |
| 10/07/2026 15:52 | 80 | 823.72 |
| 10/07/2026 15:52 | 40 | 823.72 |
| 10/07/2026 15:52 | 40 | 823.72 |
| 10/07/2026 15:52 | 1 | 823.48 |
| 10/07/2026 15:52 | 23 | 823.25 |
| 10/07/2026 15:52 | 25 | 823.39 |
| 10/07/2026 15:52 | 15 | 823.39 |
| 10/07/2026 15:52 | 40 | 823.39 |
| 10/07/2026 15:52 | 10 | 823.46 |
| 10/07/2026 15:52 | 6 | 823.50 |
| 10/07/2026 15:52 | 2 | 823.50 |
| 10/07/2026 15:52 | 5 | 823.50 |
| 10/07/2026 15:52 | 40 | 823.67 |
| 10/07/2026 15:52 | 2 | 823.80 |
| 10/07/2026 15:52 | 50 | 823.88 |
| 10/07/2026 15:52 | 2 | 823.90 |
| 10/07/2026 15:52 | 10 | 823.92 |
| 10/07/2026 15:52 | 2 | 824.22 |
| 10/07/2026 15:51 | 4 | 824.19 |
| 10/07/2026 15:51 | 4 | 824.15 |
| 10/07/2026 15:51 | 40 | 824.27 |
| 10/07/2026 15:51 | 6 | 824.31 |
| 10/07/2026 15:51 | 1 | 824.39 |
| 10/07/2026 15:51 | 20 | 824.28 |
| 10/07/2026 15:51 | 20 | 823.88 |
| 10/07/2026 15:51 | 1 | 823.89 |
| 10/07/2026 15:51 | 40 | 823.89 |
| 10/07/2026 15:51 | 9 | 824.00 |
| 10/07/2026 15:51 | 4 | 824.00 |
| 10/07/2026 15:51 | 1 | 824.10 |
| 10/07/2026 15:51 | 10 | 824.27 |
| 10/07/2026 15:51 | 9 | 824.27 |
| 10/07/2026 15:51 | 22 | 824.49 |
| 10/07/2026 15:51 | 9 | 824.49 |
| 10/07/2026 15:51 | 58 | 824.27 |
| 10/07/2026 15:51 | 42 | 824.27 |
| 10/07/2026 15:51 | 22 | 824.57 |
| 10/07/2026 15:51 | 16 | 824.88 |
| 10/07/2026 15:51 | 1 | 824.88 |
| 10/07/2026 15:51 | 20 | 824.88 |
| 10/07/2026 15:51 | 3 | 824.88 |
| 10/07/2026 15:51 | 37 | 824.85 |
| 10/07/2026 15:51 | 3 | 824.85 |
| 10/07/2026 15:51 | 37 | 824.84 |
| 10/07/2026 15:51 | 3 | 824.84 |
| 10/07/2026 15:51 | 1 | 824.84 |
| 10/07/2026 15:51 | 39 | 824.84 |
| 10/07/2026 15:51 | 36 | 824.84 |
| 10/07/2026 15:51 | 4 | 824.84 |
| 10/07/2026 15:51 | 12 | 824.66 |
| 10/07/2026 15:51 | 28 | 824.66 |
| 10/07/2026 15:51 | 12 | 824.65 |
| 10/07/2026 15:51 | 100 | 824.465 |
| 10/07/2026 15:51 | 1 | 824.01 |
| 10/07/2026 15:51 | 10 | 824.26 |
| 10/07/2026 15:51 | 5 | 824.26 |
| 10/07/2026 15:51 | 23 | 824.47 |
| 10/07/2026 15:51 | 36 | 824.47 |
| 10/07/2026 15:51 | 44 | 824.47 |
| 10/07/2026 15:51 | 101 | 824.26 |
| 10/07/2026 15:51 | 150 | 824.26 |
| 10/07/2026 15:51 | 249 | 824.26 |
| 10/07/2026 15:51 | 10 | 824.45 |
| 10/07/2026 15:51 | 6 | 824.56 |
| 10/07/2026 15:51 | 10 | 824.50 |
| 10/07/2026 15:51 | 12 | 824.82 |
| 10/07/2026 15:51 | 1 | 825.00 |
| 10/07/2026 15:51 | 1 | 824.52 |
| 10/07/2026 15:51 | 1 | 824.70 |
| 10/07/2026 15:50 | 1 | 825.04 |
| 10/07/2026 15:50 | 1 | 825.04 |
| 10/07/2026 15:50 | 1 | 825.04 |
| 10/07/2026 15:50 | 1 | 825.04 |
| 10/07/2026 15:50 | 5 | 824.50 |
| 10/07/2026 15:50 | 7 | 824.51 |
| 10/07/2026 15:50 | 4 | 824.51 |
| 10/07/2026 15:50 | 1 | 824.51 |
| 10/07/2026 15:50 | 5 | 824.51 |
| 10/07/2026 15:50 | 5 | 824.51 |
| 10/07/2026 15:50 | 1 | 824.51 |
| 10/07/2026 15:50 | 81 | 824.505 |
| 10/07/2026 15:50 | 31 | 824.58 |
| 10/07/2026 15:50 | 23 | 824.58 |
| 10/07/2026 15:50 | 4 | 824.58 |
| 10/07/2026 15:50 | 4 | 824.58 |
| 10/07/2026 15:50 | 6 | 824.64 |
| 10/07/2026 15:50 | 6 | 824.64 |
| 10/07/2026 15:50 | 4 | 825.00 |
| 10/07/2026 15:50 | 4 | 825.00 |
| 10/07/2026 15:50 | 4 | 825.00 |
| 10/07/2026 15:50 | 4 | 825.00 |
| 10/07/2026 15:50 | 10 | 824.62 |
| 10/07/2026 15:50 | 21 | 824.55 |
| 10/07/2026 15:50 | 6 | 824.82 |
| 10/07/2026 15:50 | 40 | 824.65 |
| 10/07/2026 15:50 | 75 | 824.65 |
| 10/07/2026 15:50 | 5 | 824.65 |
| 10/07/2026 15:50 | 3 | 824.63 |
| 10/07/2026 15:50 | 2 | 824.51 |
| 10/07/2026 15:50 | 27 | 824.52 |
| 10/07/2026 15:50 | 1 | 824.52 |
| 10/07/2026 15:50 | 2 | 824.52 |
| 10/07/2026 15:50 | 13 | 824.52 |
| 10/07/2026 15:50 | 29 | 824.21 |
| 10/07/2026 15:50 | 4 | 824.17 |
| 10/07/2026 15:50 | 4 | 824.17 |
| 10/07/2026 15:50 | 4 | 824.17 |
| 10/07/2026 15:50 | 79 | 824.16 |
| 10/07/2026 15:50 | 1 | 824.16 |
| 10/07/2026 15:50 | 14 | 823.94 |
| 10/07/2026 15:50 | 80 | 824.04 |
| 10/07/2026 15:50 | 1 | 824.07 |
| 10/07/2026 15:50 | 5 | 823.88 |
| 10/07/2026 15:50 | 20 | 823.88 |
| 10/07/2026 15:50 | 15 | 823.88 |
| 10/07/2026 15:50 | 50 | 823.87 |
| 10/07/2026 15:50 | 2 | 823.325 |
| 10/07/2026 15:50 | 17 | 823.55 |
| 10/07/2026 15:50 | 12 | 823.55 |
| 10/07/2026 15:49 | 40 | 823.05 |
| 10/07/2026 15:49 | 40 | 822.90 |
| 10/07/2026 15:49 | 40 | 822.79 |
| 10/07/2026 15:49 | 100 | 822.44 |
| 10/07/2026 15:49 | 1 | 822.64 |
| 10/07/2026 15:49 | 20 | 822.66 |
| 10/07/2026 15:49 | 40 | 822.66 |
| 10/07/2026 15:49 | 40 | 822.48 |
| 10/07/2026 15:49 | 40 | 822.47 |
| 10/07/2026 15:49 | 1 | 822.44 |
| 10/07/2026 15:49 | 40 | 822.29 |
| 10/07/2026 15:49 | 1 | 822.29 |
| 10/07/2026 15:49 | 80 | 822.29 |
| 10/07/2026 15:49 | 40 | 822.27 |
| 10/07/2026 15:49 | 40 | 822.12 |
| 10/07/2026 15:49 | 14 | 822.12 |
| 10/07/2026 15:49 | 8 | 821.91 |
| 10/07/2026 15:49 | 60 | 822.00 |
| 10/07/2026 15:49 | 26 | 822.12 |
| 10/07/2026 15:49 | 68 | 822.12 |
| 10/07/2026 15:49 | 26 | 822.07 |
| 10/07/2026 15:49 | 14 | 822.07 |
| 10/07/2026 15:49 | 4 | 822.07 |
| 10/07/2026 15:49 | 1 | 822.07 |
| 10/07/2026 15:49 | 40 | 822.07 |
| 10/07/2026 15:49 | 72 | 822.00 |
| 10/07/2026 15:49 | 1 | 821.80 |
| 10/07/2026 15:49 | 40 | 822.05 |
| 10/07/2026 15:49 | 80 | 821.95 |
| 10/07/2026 15:49 | 80 | 821.95 |
| 10/07/2026 15:49 | 2 | 821.73 |
| 10/07/2026 15:49 | 5 | 821.77 |
| 10/07/2026 15:49 | 1 | 821.77 |
| 10/07/2026 15:49 | 1 | 821.77 |
| 10/07/2026 15:49 | 14 | 821.90 |
| 10/07/2026 15:49 | 1 | 821.90 |
| 10/07/2026 15:49 | 10 | 821.98 |
| 10/07/2026 15:49 | 3 | 821.98 |
| 10/07/2026 15:49 | 1 | 822.00 |
| 10/07/2026 15:49 | 19 | 822.00 |
| 10/07/2026 15:49 | 3 | 822.00 |
| 10/07/2026 15:49 | 40 | 822.00 |
| 10/07/2026 15:49 | 2 | 822.00 |
| 10/07/2026 15:49 | 40 | 822.00 |
| 10/07/2026 15:49 | 1 | 822.00 |
| 10/07/2026 15:49 | 15 | 822.00 |
| 10/07/2026 15:49 | 1 | 822.00 |
| 10/07/2026 15:49 | 1 | 822.01 |
| 10/07/2026 15:49 | 1 | 822.07 |
| 10/07/2026 15:49 | 1 | 822.15 |
| 10/07/2026 15:49 | 2 | 822.20 |
| 10/07/2026 15:49 | 20 | 822.28 |
| 10/07/2026 15:49 | 1 | 822.46 |
| 10/07/2026 15:49 | 3 | 822.50 |
| 10/07/2026 15:49 | 1 | 822.63 |
| 10/07/2026 15:49 | 1 | 822.82 |
| 10/07/2026 15:49 | 1 | 823.07 |
| 10/07/2026 15:49 | 1 | 823.07 |
| 10/07/2026 15:49 | 80 | 823.00 |
| 10/07/2026 15:49 | 5 | 823.00 |
| 10/07/2026 15:49 | 80 | 823.00 |
| 10/07/2026 15:49 | 32 | 823.13 |
| 10/07/2026 15:49 | 8 | 823.12 |
| 10/07/2026 15:49 | 21 | 823.02 |
| 10/07/2026 15:49 | 3 | 822.85 |
| 10/07/2026 15:49 | 3 | 822.88 |
| 10/07/2026 15:49 | 1 | 822.88 |
| 10/07/2026 15:49 | 17 | 823.13 |
| 10/07/2026 15:49 | 15 | 823.00 |
| 10/07/2026 15:49 | 10 | 823.00 |
| 10/07/2026 15:49 | 5 | 823.00 |
| 10/07/2026 15:49 | 1 | 823.00 |
| 10/07/2026 15:49 | 2 | 823.00 |
| 10/07/2026 15:49 | 2 | 823.00 |
| 10/07/2026 15:49 | 4 | 823.25 |
| 10/07/2026 15:49 | 4 | 823.25 |
| 10/07/2026 15:49 | 2 | 823.25 |
| 10/07/2026 15:49 | 2 | 823.25 |
| 10/07/2026 15:49 | 4 | 823.25 |
| 10/07/2026 15:49 | 4 | 823.25 |
| 10/07/2026 15:49 | 14 | 823.49 |
| 10/07/2026 15:49 | 14 | 823.49 |
| 10/07/2026 15:49 | 4 | 823.37 |
| 10/07/2026 15:49 | 1 | 823.68 |
| 10/07/2026 15:49 | 159 | 823.68 |
| 10/07/2026 15:49 | 1 | 823.64 |
| 10/07/2026 15:49 | 3 | 823.56 |
| 10/07/2026 15:49 | 3 | 823.60 |
| 10/07/2026 15:49 | 49 | 823.44 |
| 10/07/2026 15:49 | 1 | 823.44 |
| 10/07/2026 15:49 | 2 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 4 | 823.92 |
| 10/07/2026 15:49 | 1 | 823.78 |
| 10/07/2026 15:49 | 5 | 823.91 |
| 10/07/2026 15:49 | 5 | 824.00 |
| 10/07/2026 15:49 | 1 | 824.00 |
| 10/07/2026 15:49 | 5 | 824.00 |
| 10/07/2026 15:49 | 1 | 824.17 |
| 10/07/2026 15:49 | 1 | 824.20 |
| 10/07/2026 15:49 | 1 | 824.27 |
| 10/07/2026 15:49 | 1 | 824.29 |
| 10/07/2026 15:49 | 1 | 824.29 |
| 10/07/2026 15:49 | 1 | 824.29 |
| 10/07/2026 15:49 | 1 | 824.29 |
| 10/07/2026 15:49 | 1 | 824.29 |
| 10/07/2026 15:49 | 1 | 824.29 |
| 10/07/2026 15:49 | 6 | 824.345 |
| 10/07/2026 15:49 | 6 | 824.345 |
| 10/07/2026 15:49 | 6 | 824.39 |
| 10/07/2026 15:49 | 6 | 824.40 |
| 10/07/2026 15:48 | 39 | 824.44 |
| 10/07/2026 15:48 | 1 | 824.72 |
| 10/07/2026 15:48 | 1 | 824.88 |
| 10/07/2026 15:48 | 1 | 824.93 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 10 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 50 | 825.00 |
| 10/07/2026 15:48 | 5 | 825.00 |
| 10/07/2026 15:48 | 8 | 825.00 |
| 10/07/2026 15:48 | 2 | 825.00 |
| 10/07/2026 15:48 | 100 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 10 | 825.00 |
| 10/07/2026 15:48 | 30 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 12 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 5 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 3 | 825.00 |
| 10/07/2026 15:48 | 2 | 825.00 |
| 10/07/2026 15:48 | 3 | 825.00 |
| 10/07/2026 15:48 | 11 | 825.00 |
| 10/07/2026 15:48 | 9 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 1 | 825.00 |
| 10/07/2026 15:48 | 2 | 825.00 |
| 10/07/2026 15:48 | 100 | 825.05 |
| 10/07/2026 15:48 | 4 | 825.80 |
| 10/07/2026 15:48 | 4 | 825.80 |
| 10/07/2026 15:48 | 4 | 825.80 |
| 10/07/2026 15:48 | 40 | 825.59 |
| 10/07/2026 15:48 | 1 | 825.65 |
| 10/07/2026 15:48 | 1 | 825.60 |
| 10/07/2026 15:48 | 40 | 825.60 |
| 10/07/2026 15:48 | 18 | 825.54 |
| 10/07/2026 15:48 | 4 | 825.54 |
| 10/07/2026 15:48 | 4 | 825.54 |
| 10/07/2026 15:48 | 4 | 825.54 |
| 10/07/2026 15:48 | 1 | 825.39 |
| 10/07/2026 15:48 | 7 | 825.26 |
| 10/07/2026 15:48 | 3 | 825.25 |
| 10/07/2026 15:48 | 20 | 825.27 |
| 10/07/2026 15:48 | 1 | 825.59 |
| 10/07/2026 15:48 | 1 | 825.30 |
| 10/07/2026 15:48 | 13 | 825.33 |
| 10/07/2026 15:48 | 4 | 825.63 |
| 10/07/2026 15:48 | 8 | 825.70 |
| 10/07/2026 15:48 | 10 | 825.61 |
| 10/07/2026 15:48 | 2 | 825.61 |
| 10/07/2026 15:48 | 60 | 825.55 |
| 10/07/2026 15:48 | 56 | 825.50 |
| 10/07/2026 15:48 | 44 | 825.50 |
| 10/07/2026 15:48 | 10 | 825.50 |
| 10/07/2026 15:48 | 11 | 825.51 |
| 10/07/2026 15:48 | 1 | 825.66 |
| 10/07/2026 15:48 | 5 | 825.88 |
| 10/07/2026 15:48 | 2 | 825.90 |
| 10/07/2026 15:48 | 18 | 825.90 |
| 10/07/2026 15:48 | 10 | 826.00 |
| 10/07/2026 15:48 | 5 | 826.00 |
| 10/07/2026 15:48 | 2 | 826.00 |
| 10/07/2026 15:48 | 1 | 826.00 |
| 10/07/2026 15:48 | 5 | 826.00 |
| 10/07/2026 15:48 | 1 | 826.21 |
| 10/07/2026 15:48 | 80 | 826.93 |
| 10/07/2026 15:48 | 40 | 826.78 |
| 10/07/2026 15:48 | 40 | 826.73 |
| 10/07/2026 15:48 | 40 | 826.50 |
| 10/07/2026 15:48 | 1 | 826.45 |
| 10/07/2026 15:48 | 1 | 826.45 |
| 10/07/2026 15:48 | 20 | 826.31 |
| 10/07/2026 15:48 | 1 | 826.30 |
| 10/07/2026 15:48 | 1 | 826.20 |
| 10/07/2026 15:48 | 24 | 826.29 |
| 10/07/2026 15:48 | 4 | 826.29 |
| 10/07/2026 15:48 | 1 | 826.40 |
| 10/07/2026 15:48 | 1 | 826.34 |
| 10/07/2026 15:48 | 10 | 826.35 |
| 10/07/2026 15:48 | 40 | 826.35 |
| 10/07/2026 15:48 | 10 | 826.52 |
| 10/07/2026 15:48 | 14 | 826.63 |
| 10/07/2026 15:48 | 14 | 826.61 |
| 10/07/2026 15:48 | 6 | 826.61 |
| 10/07/2026 15:48 | 1 | 826.59 |
| 10/07/2026 15:48 | 20 | 826.53 |
| 10/07/2026 15:48 | 20 | 826.53 |
| 10/07/2026 15:48 | 78 | 826.53 |
| 10/07/2026 15:48 | 20 | 826.47 |
| 10/07/2026 15:48 | 2 | 826.53 |
| 10/07/2026 15:48 | 20 | 826.25 |
| 10/07/2026 15:48 | 1 | 826.08 |
| 10/07/2026 15:48 | 5 | 826.06 |
| 10/07/2026 15:48 | 1 | 826.27 |
| 10/07/2026 15:48 | 7 | 826.03 |
| 10/07/2026 15:48 | 1 | 825.89 |
| 10/07/2026 15:48 | 3 | 826.11 |
| 10/07/2026 15:47 | 4 | 826.25 |
| 10/07/2026 15:47 | 40 | 826.37 |
| 10/07/2026 15:47 | 24 | 825.33 |
| 10/07/2026 15:47 | 43 | 825.33 |
| 10/07/2026 15:47 | 50 | 825.37 |
| 10/07/2026 15:47 | 1 | 825.55 |
| 10/07/2026 15:47 | 7 | 825.71 |
| 10/07/2026 15:47 | 114 | 825.96 |
| 10/07/2026 15:47 | 6 | 825.96 |
| 10/07/2026 15:47 | 1 | 826.00 |
| 10/07/2026 15:47 | 1 | 826.00 |
| 10/07/2026 15:47 | 5 | 826.00 |
| 10/07/2026 15:47 | 13 | 826.00 |
| 10/07/2026 15:47 | 236 | 826.00 |
| 10/07/2026 15:47 | 1 | 826.31 |
| 10/07/2026 15:47 | 4 | 826.29 |
| 10/07/2026 15:47 | 1 | 826.38 |
| 10/07/2026 15:47 | 35 | 826.41 |
| 10/07/2026 15:47 | 32 | 826.95 |
| 10/07/2026 15:47 | 48 | 826.95 |
| 10/07/2026 15:47 | 40 | 826.95 |
| 10/07/2026 15:47 | 21 | 826.95 |
| 10/07/2026 15:47 | 4 | 826.98 |
| 10/07/2026 15:47 | 4 | 826.33 |
| 10/07/2026 15:47 | 1 | 826.50 |
| 10/07/2026 15:47 | 1 | 826.71 |
| 10/07/2026 15:47 | 1 | 826.74 |
| 10/07/2026 15:47 | 20 | 827.00 |
| 10/07/2026 15:47 | 2 | 827.12 |
| 10/07/2026 15:47 | 4 | 827.12 |
| 10/07/2026 15:47 | 4 | 827.12 |
| 10/07/2026 15:47 | 4 | 827.18 |
| 10/07/2026 15:47 | 6 | 827.18 |
| 10/07/2026 15:47 | 20 | 827.01 |
| 10/07/2026 15:47 | 10 | 827.01 |
| 10/07/2026 15:47 | 4 | 827.01 |
| 10/07/2026 15:47 | 78 | 827.04 |
| 10/07/2026 15:47 | 11 | 827.34 |
| 10/07/2026 15:47 | 13 | 827.87 |
| 10/07/2026 15:47 | 13 | 828.02 |
| 10/07/2026 15:47 | 16 | 828.56 |
| 10/07/2026 15:47 | 24 | 828.56 |
| 10/07/2026 15:47 | 16 | 828.55 |
| 10/07/2026 15:47 | 12 | 828.55 |
| 10/07/2026 15:47 | 12 | 828.55 |
| 10/07/2026 15:47 | 40 | 828.49 |
| 10/07/2026 15:47 | 33 | 828.49 |
| 10/07/2026 15:47 | 21 | 828.42 |
| 10/07/2026 15:47 | 39 | 828.40 |
| 10/07/2026 15:47 | 1 | 828.40 |
| 10/07/2026 15:47 | 39 | 828.35 |
| 10/07/2026 15:47 | 1 | 828.35 |
| 10/07/2026 15:47 | 40 | 828.35 |
| 10/07/2026 15:47 | 20 | 828.35 |
| 10/07/2026 15:47 | 20 | 828.35 |
| 10/07/2026 15:47 | 20 | 828.32 |
| 10/07/2026 15:47 | 6 | 827.84 |
| 10/07/2026 15:47 | 20 | 828.16 |
| 10/07/2026 15:47 | 20 | 828.06 |
| 10/07/2026 15:47 | 20 | 828.06 |
| 10/07/2026 15:47 | 1 | 828.00 |
| 10/07/2026 15:47 | 6 | 827.57 |
| 10/07/2026 15:47 | 20 | 827.36 |
| 10/07/2026 15:47 | 40 | 827.64 |
| 10/07/2026 15:47 | 40 | 827.64 |
| 10/07/2026 15:47 | 9 | 827.48 |
| 10/07/2026 15:47 | 16 | 827.37 |
| 10/07/2026 15:47 | 1 | 827.34 |
| 10/07/2026 15:47 | 18 | 827.24 |
| 10/07/2026 15:47 | 18 | 827.44 |
| 10/07/2026 15:47 | 10 | 827.25 |
| 10/07/2026 15:47 | 40 | 827.25 |
| 10/07/2026 15:47 | 18 | 827.45 |
| 10/07/2026 15:47 | 40 | 827.00 |
| 10/07/2026 15:47 | 200 | 827.00 |
| 10/07/2026 15:47 | 100 | 827.00 |
| 10/07/2026 15:47 | 5 | 827.00 |
| 10/07/2026 15:47 | 1 | 827.00 |
| 10/07/2026 15:47 | 1 | 827.00 |
| 10/07/2026 15:47 | 50 | 827.01 |
| 10/07/2026 15:47 | 100 | 827.03 |
| 10/07/2026 15:47 | 50 | 827.17 |
| 10/07/2026 15:47 | 14 | 827.25 |
| 10/07/2026 15:47 | 20 | 827.25 |
| 10/07/2026 15:47 | 80 | 827.25 |
| 10/07/2026 15:47 | 25 | 827.26 |
| 10/07/2026 15:47 | 50 | 827.26 |
| 10/07/2026 15:47 | 100 | 827.28 |
| 10/07/2026 15:47 | 9 | 827.45 |
| 10/07/2026 15:47 | 13 | 827.93 |
| 10/07/2026 15:47 | 13 | 827.93 |
| 10/07/2026 15:47 | 10 | 827.45 |
| 10/07/2026 15:47 | 10 | 827.45 |
| 10/07/2026 15:47 | 40 | 827.45 |
| 10/07/2026 15:47 | 100 | 827.46 |
| 10/07/2026 15:47 | 8 | 827.46 |
| 10/07/2026 15:47 | 50 | 827.46 |
| 10/07/2026 15:47 | 100 | 827.61 |
| 10/07/2026 15:47 | 50 | 827.69 |
| 10/07/2026 15:47 | 20 | 827.75 |
| 10/07/2026 15:47 | 13 | 827.78 |
| 10/07/2026 15:47 | 13 | 827.82 |
| 10/07/2026 15:47 | 50 | 827.82 |
| 10/07/2026 15:47 | 100 | 827.94 |
| 10/07/2026 15:47 | 11 | 828.25 |
| 10/07/2026 15:47 | 11 | 828.14 |
| 10/07/2026 15:47 | 31 | 828.21 |
| 10/07/2026 15:47 | 1 | 828.21 |
| 10/07/2026 15:47 | 8 | 828.21 |
| 10/07/2026 15:47 | 32 | 828.02 |
| 10/07/2026 15:47 | 8 | 828.02 |
| 10/07/2026 15:47 | 32 | 828.02 |
| 10/07/2026 15:47 | 8 | 828.02 |
| 10/07/2026 15:47 | 32 | 828.02 |
| 10/07/2026 15:47 | 4 | 828.02 |
| 10/07/2026 15:47 | 4 | 828.02 |
| 10/07/2026 15:47 | 10 | 827.85 |
| 10/07/2026 15:47 | 40 | 827.83 |
| 10/07/2026 15:46 | 1 | 827.59 |
| 10/07/2026 15:46 | 3 | 827.59 |
| 10/07/2026 15:46 | 1 | 827.59 |
| 10/07/2026 15:46 | 4 | 827.59 |
| 10/07/2026 15:46 | 20 | 827.63 |
| 10/07/2026 15:46 | 4 | 828.00 |
| 10/07/2026 15:46 | 100 | 828.00 |
| 10/07/2026 15:46 | 25 | 828.00 |
| 10/07/2026 15:46 | 1 | 828.00 |
| 10/07/2026 15:46 | 1 | 828.00 |
| 10/07/2026 15:46 | 1 | 828.00 |
| 10/07/2026 15:46 | 1 | 828.00 |
| 10/07/2026 15:46 | 1 | 828.00 |
| 10/07/2026 15:46 | 12 | 828.00 |
| 10/07/2026 15:46 | 1 | 828.00 |
| 10/07/2026 15:46 | 2 | 828.00 |
| 10/07/2026 15:46 | 3 | 828.07 |
| 10/07/2026 15:46 | 2 | 828.17 |
| 10/07/2026 15:46 | 1 | 828.90 |
| 10/07/2026 15:46 | 39 | 828.22 |
| 10/07/2026 15:46 | 1 | 828.22 |
| 10/07/2026 15:46 | 2 | 828.40 |
| 10/07/2026 15:46 | 4 | 828.40 |
| 10/07/2026 15:46 | 4 | 828.40 |
| 10/07/2026 15:46 | 5 | 828.40 |
| 10/07/2026 15:46 | 5 | 828.40 |
| 10/07/2026 15:46 | 10 | 828.41 |
| 10/07/2026 15:46 | 1 | 828.41 |
| 10/07/2026 15:46 | 94 | 828.55 |
| 10/07/2026 15:46 | 6 | 828.55 |
| 10/07/2026 15:46 | 1 | 828.78 |
| 10/07/2026 15:46 | 74 | 828.99 |
| 10/07/2026 15:46 | 6 | 828.99 |
| 10/07/2026 15:46 | 5 | 829.00 |
| 10/07/2026 15:46 | 3 | 829.00 |
| 10/07/2026 15:46 | 1 | 829.00 |
| 10/07/2026 15:46 | 1 | 829.07 |
| 10/07/2026 15:46 | 1 | 829.14 |
| 10/07/2026 15:46 | 1 | 829.72 |
| 10/07/2026 15:46 | 2 | 829.38 |
| 10/07/2026 15:46 | 1 | 829.38 |
| 10/07/2026 15:46 | 6 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 25 | 830.00 |
| 10/07/2026 15:46 | 496 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 2 | 830.00 |
| 10/07/2026 15:46 | 40 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 5 | 830.00 |
| 10/07/2026 15:46 | 5 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 200 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 50 | 830.00 |
| 10/07/2026 15:46 | 2 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 3 | 830.00 |
| 10/07/2026 15:46 | 3 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 2 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 500 | 830.00 |
| 10/07/2026 15:46 | 1 | 830.00 |
| 10/07/2026 15:46 | 10 | 830.18 |
| 10/07/2026 15:46 | 1 | 830.66 |
| 10/07/2026 15:46 | 40 | 830.65 |
| 10/07/2026 15:46 | 6 | 830.46 |
| 10/07/2026 15:46 | 2 | 830.43 |
| 10/07/2026 15:46 | 6 | 830.43 |
| 10/07/2026 15:46 | 6 | 830.43 |
| 10/07/2026 15:46 | 1 | 830.25 |
| 10/07/2026 15:46 | 1 | 830.26 |
| 10/07/2026 15:46 | 40 | 830.80 |
| 10/07/2026 15:46 | 2 | 830.80 |
| 10/07/2026 15:46 | 2 | 830.87 |
| 10/07/2026 15:46 | 10 | 831.00 |
| 10/07/2026 15:46 | 10 | 831.30 |
| 10/07/2026 15:46 | 30 | 831.58 |
| 10/07/2026 15:46 | 10 | 831.58 |
| 10/07/2026 15:46 | 40 | 831.52 |
| 10/07/2026 15:46 | 2 | 831.50 |
| 10/07/2026 15:46 | 40 | 831.27 |
| 10/07/2026 15:46 | 1 | 831.67 |
| 10/07/2026 15:46 | 1 | 831.70 |
| 10/07/2026 15:46 | 15 | 831.70 |
| 10/07/2026 15:46 | 2 | 831.80 |
| 10/07/2026 15:46 | 6 | 831.80 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 4 | 832.135 |
| 10/07/2026 15:46 | 25 | 831.79 |
| 10/07/2026 15:45 | 20 | 832.05 |
| 10/07/2026 15:45 | 2 | 832.00 |
| 10/07/2026 15:45 | 1 | 832.29 |
| 10/07/2026 15:45 | 14 | 831.83 |
| 10/07/2026 15:45 | 40 | 832.02 |
| 10/07/2026 15:45 | 25 | 831.96 |
| 10/07/2026 15:45 | 75 | 831.96 |
| 10/07/2026 15:45 | 75 | 831.93 |
| 10/07/2026 15:45 | 21 | 831.85 |
| 10/07/2026 15:45 | 10 | 831.79 |
| 10/07/2026 15:45 | 40 | 831.74 |
| 10/07/2026 15:45 | 80 | 831.74 |
| 10/07/2026 15:45 | 1 | 831.74 |
| 10/07/2026 15:45 | 80 | 831.53 |
| 10/07/2026 15:45 | 80 | 831.53 |
| 10/07/2026 15:45 | 20 | 831.17 |
| 10/07/2026 15:45 | 80 | 831.17 |
| 10/07/2026 15:45 | 40 | 830.92 |
| 10/07/2026 15:45 | 25 | 830.91 |
| 10/07/2026 15:45 | 120 | 830.90 |
| 10/07/2026 15:45 | 36 | 830.69 |
| 10/07/2026 15:45 | 64 | 830.69 |
| 10/07/2026 15:45 | 41 | 830.69 |
| 10/07/2026 15:45 | 1 | 830.50 |
| 10/07/2026 15:45 | 75 | 830.69 |
| 10/07/2026 15:45 | 41 | 830.69 |
| 10/07/2026 15:45 | 41 | 830.69 |
| 10/07/2026 15:45 | 59 | 830.69 |
| 10/07/2026 15:45 | 41 | 830.70 |
| 10/07/2026 15:45 | 49 | 830.69 |
| 10/07/2026 15:45 | 4 | 830.82 |
| 10/07/2026 15:45 | 1 | 830.82 |
| 10/07/2026 15:45 | 1 | 830.90 |
| 10/07/2026 15:45 | 1 | 830.90 |
| 10/07/2026 15:45 | 1 | 830.90 |
| 10/07/2026 15:45 | 1 | 830.90 |
| 10/07/2026 15:45 | 13 | 831.00 |
| 10/07/2026 15:45 | 4 | 831.00 |
| 10/07/2026 15:45 | 10 | 831.00 |
| 10/07/2026 15:45 | 1 | 831.00 |
| 10/07/2026 15:45 | 2 | 831.00 |
| 10/07/2026 15:45 | 50 | 831.20 |
| 10/07/2026 15:45 | 1 | 831.50 |
| 10/07/2026 15:45 | 1 | 831.81 |
| 10/07/2026 15:45 | 50 | 831.52 |
| 10/07/2026 15:45 | 1 | 831.97 |
| 10/07/2026 15:45 | 12 | 831.76 |
| 10/07/2026 15:45 | 50 | 832.00 |
| 10/07/2026 15:45 | 1 | 832.01 |
| 10/07/2026 15:45 | 4 | 832.01 |
| 10/07/2026 15:45 | 4 | 832.29 |
| 10/07/2026 15:45 | 13 | 832.32 |
| 10/07/2026 15:45 | 10 | 832.37 |
| 10/07/2026 15:45 | 13 | 832.51 |
| 10/07/2026 15:45 | 30 | 832.32 |
| 10/07/2026 15:45 | 10 | 832.00 |
| 10/07/2026 15:45 | 4 | 831.88 |
| 10/07/2026 15:45 | 4 | 831.88 |
| 10/07/2026 15:45 | 8 | 831.88 |
| 10/07/2026 15:45 | 2 | 831.88 |
| 10/07/2026 15:45 | 8 | 831.87 |
| 10/07/2026 15:45 | 10 | 831.87 |
| 10/07/2026 15:45 | 3 | 831.70 |
| 10/07/2026 15:45 | 7 | 831.70 |
| 10/07/2026 15:45 | 18 | 831.68 |
| 10/07/2026 15:45 | 50 | 831.66 |
| 10/07/2026 15:45 | 2 | 831.50 |
| 10/07/2026 15:45 | 10 | 831.75 |
| 10/07/2026 15:45 | 1 | 832.00 |
| 10/07/2026 15:45 | 500 | 832.00 |
| 10/07/2026 15:45 | 1 | 832.00 |
| 10/07/2026 15:45 | 42 | 832.00 |
| 10/07/2026 15:45 | 5 | 832.00 |
| 10/07/2026 15:45 | 3 | 832.00 |
| 10/07/2026 15:45 | 5 | 832.00 |
| 10/07/2026 15:45 | 3 | 832.00 |
| 10/07/2026 15:45 | 5 | 832.00 |
| 10/07/2026 15:45 | 40 | 832.01 |
| 10/07/2026 15:45 | 36 | 832.02 |
| 10/07/2026 15:45 | 4 | 832.02 |
| 10/07/2026 15:45 | 40 | 832.02 |
| 10/07/2026 15:45 | 80 | 832.02 |
| 10/07/2026 15:45 | 2 | 832.02 |
| 10/07/2026 15:45 | 18 | 832.03 |
| 10/07/2026 15:45 | 4 | 832.21 |
| 10/07/2026 15:45 | 4 | 832.21 |
| 10/07/2026 15:45 | 10 | 832.09 |
| 10/07/2026 15:45 | 1 | 832.10 |
| 10/07/2026 15:45 | 3 | 832.20 |
| 10/07/2026 15:45 | 15 | 832.39 |
| 10/07/2026 15:45 | 16 | 832.50 |
| 10/07/2026 15:45 | 15 | 832.50 |
| 10/07/2026 15:45 | 100 | 832.50 |
| 10/07/2026 15:44 | 1 | 832.94 |
| 10/07/2026 15:44 | 1 | 832.98 |
| 10/07/2026 15:44 | 1 | 832.79 |
| 10/07/2026 15:44 | 1 | 832.77 |
| 10/07/2026 15:44 | 12 | 832.61 |
| 10/07/2026 15:44 | 1 | 832.66 |
| 10/07/2026 15:44 | 1 | 832.83 |
| 10/07/2026 15:44 | 70 | 832.805 |
| 10/07/2026 15:44 | 20 | 832.77 |
| 10/07/2026 15:44 | 13 | 832.76 |
| 10/07/2026 15:44 | 8 | 832.50 |
| 10/07/2026 15:44 | 4 | 832.50 |
| 10/07/2026 15:44 | 4 | 832.53 |
| 10/07/2026 15:44 | 12 | 832.53 |
| 10/07/2026 15:44 | 4 | 832.57 |
| 10/07/2026 15:44 | 12 | 832.57 |
| 10/07/2026 15:44 | 3 | 833.00 |
| 10/07/2026 15:44 | 12 | 833.31 |
| 10/07/2026 15:44 | 13 | 833.24 |
| 10/07/2026 15:44 | 6 | 833.15 |
| 10/07/2026 15:44 | 12 | 833.15 |
| 10/07/2026 15:44 | 1 | 833.10 |
| 10/07/2026 15:44 | 1 | 833.11 |
| 10/07/2026 15:44 | 2 | 833.22 |
| 10/07/2026 15:44 | 1 | 833.22 |
| 10/07/2026 15:44 | 5 | 833.38 |
| 10/07/2026 15:44 | 1 | 833.42 |
| 10/07/2026 15:44 | 20 | 833.49 |
| 10/07/2026 15:44 | 1 | 833.50 |
| 10/07/2026 15:44 | 2 | 833.60 |
| 10/07/2026 15:44 | 19 | 833.62 |
| 10/07/2026 15:43 | 40 | 833.59 |
| 10/07/2026 15:43 | 33 | 833.56 |
| 10/07/2026 15:43 | 17 | 833.56 |
| 10/07/2026 15:43 | 25 | 833.34 |
| 10/07/2026 15:43 | 9 | 833.34 |
| 10/07/2026 15:43 | 4 | 833.34 |
| 10/07/2026 15:43 | 50 | 833.34 |
| 10/07/2026 15:43 | 39 | 833.39 |
| 10/07/2026 15:43 | 1 | 833.39 |
| 10/07/2026 15:43 | 39 | 833.34 |
| 10/07/2026 15:43 | 40 | 833.34 |
| 10/07/2026 15:43 | 40 | 833.34 |
| 10/07/2026 15:43 | 10 | 833.33 |
| 10/07/2026 15:43 | 1 | 833.15 |
| 10/07/2026 15:43 | 2 | 833.16 |
| 10/07/2026 15:43 | 3 | 833.14 |
| 10/07/2026 15:43 | 2 | 832.78 |
| 10/07/2026 15:43 | 40 | 832.89 |
| 10/07/2026 15:43 | 1 | 832.55 |
| 10/07/2026 15:43 | 3 | 832.30 |
| 10/07/2026 15:43 | 3 | 832.30 |
| 10/07/2026 15:43 | 1 | 832.24 |
| 10/07/2026 15:43 | 1 | 832.29 |
| 10/07/2026 15:43 | 5 | 832.90 |
| 10/07/2026 15:43 | 18 | 832.90 |
| 10/07/2026 15:43 | 1 | 832.90 |
| 10/07/2026 15:43 | 40 | 832.90 |
| 10/07/2026 15:43 | 40 | 832.90 |
| 10/07/2026 15:43 | 9 | 832.90 |
| 10/07/2026 15:43 | 1 | 832.90 |
| 10/07/2026 15:43 | 40 | 832.90 |
| 10/07/2026 15:43 | 2 | 832.90 |
| 10/07/2026 15:43 | 40 | 832.90 |
| 10/07/2026 15:43 | 39 | 832.90 |
| 10/07/2026 15:43 | 1 | 832.90 |
| 10/07/2026 15:43 | 39 | 832.90 |
| 10/07/2026 15:43 | 100 | 832.675 |
| 10/07/2026 15:43 | 3 | 832.50 |
| 10/07/2026 15:43 | 17 | 832.74 |
| 10/07/2026 15:43 | 22 | 833.38 |
| 10/07/2026 15:43 | 40 | 833.38 |
| 10/07/2026 15:43 | 13 | 833.36 |
| 10/07/2026 15:43 | 5 | 833.29 |
| 10/07/2026 15:43 | 1 | 833.08 |
| 10/07/2026 15:43 | 15 | 833.13 |
| 10/07/2026 15:43 | 1 | 833.08 |
| 10/07/2026 15:43 | 5 | 833.00 |
| 10/07/2026 15:43 | 1 | 833.07 |
| 10/07/2026 15:43 | 40 | 833.13 |
| 10/07/2026 15:43 | 28 | 833.21 |
| 10/07/2026 15:43 | 6 | 833.26 |
| 10/07/2026 15:43 | 4 | 833.26 |
| 10/07/2026 15:42 | 50 | 833.35 |
| 10/07/2026 15:42 | 100 | 833.645 |
| 10/07/2026 15:42 | 3 | 833.645 |
| 10/07/2026 15:42 | 20 | 833.30 |
| 10/07/2026 15:42 | 1 | 833.65 |
| 10/07/2026 15:42 | 2 | 833.67 |
| 10/07/2026 15:42 | 1 | 833.92 |
| 10/07/2026 15:42 | 40 | 833.40 |
| 10/07/2026 15:42 | 75 | 833.195 |
| 10/07/2026 15:42 | 36 | 833.07 |
| 10/07/2026 15:42 | 4 | 833.09 |
| 10/07/2026 15:42 | 38 | 833.09 |
| 10/07/2026 15:42 | 3 | 833.44 |
| 10/07/2026 15:42 | 37 | 833.44 |
| 10/07/2026 15:42 | 3 | 833.40 |
| 10/07/2026 15:42 | 37 | 833.40 |
| 10/07/2026 15:42 | 3 | 833.38 |
| 10/07/2026 15:42 | 37 | 833.38 |
| 10/07/2026 15:42 | 34 | 832.96 |
| 10/07/2026 15:42 | 10 | 832.96 |
| 10/07/2026 15:42 | 6 | 832.96 |
| 10/07/2026 15:42 | 10 | 832.97 |
| 10/07/2026 15:42 | 40 | 832.97 |
| 10/07/2026 15:42 | 25 | 832.96 |
| 10/07/2026 15:42 | 40 | 832.96 |
| 10/07/2026 15:42 | 15 | 832.96 |
| 10/07/2026 15:42 | 25 | 832.96 |
| 10/07/2026 15:42 | 15 | 832.96 |
| 10/07/2026 15:42 | 20 | 832.595 |
| 10/07/2026 15:42 | 10 | 832.32 |
| 10/07/2026 15:42 | 3 | 832.44 |
| 10/07/2026 15:42 | 5 | 832.51 |
| 10/07/2026 15:42 | 20 | 833.07 |
| 10/07/2026 15:42 | 4 | 832.85 |
| 10/07/2026 15:42 | 4 | 832.85 |
| 10/07/2026 15:42 | 1 | 832.62 |
| 10/07/2026 15:42 | 3 | 832.52 |
| 10/07/2026 15:42 | 8 | 832.52 |
| 10/07/2026 15:42 | 8 | 832.52 |
| 10/07/2026 15:42 | 41 | 832.52 |
| 10/07/2026 15:42 | 59 | 832.44 |
| 10/07/2026 15:42 | 1 | 832.44 |
| 10/07/2026 15:42 | 7 | 832.36 |
| 10/07/2026 15:42 | 6 | 832.40 |
| 10/07/2026 15:42 | 40 | 832.50 |
| 10/07/2026 15:42 | 14 | 832.50 |
| 10/07/2026 15:42 | 100 | 832.50 |
| 10/07/2026 15:42 | 1 | 832.58 |
| 10/07/2026 15:42 | 1 | 832.87 |
| 10/07/2026 15:42 | 40 | 832.90 |
| 10/07/2026 15:42 | 1 | 833.00 |
| 10/07/2026 15:42 | 10 | 833.00 |
| 10/07/2026 15:42 | 4 | 833.07 |
| 10/07/2026 15:42 | 4 | 833.07 |
| 10/07/2026 15:41 | 40 | 833.63 |
| 10/07/2026 15:41 | 1 | 833.59 |
| 10/07/2026 15:41 | 10 | 833.59 |
| 10/07/2026 15:41 | 12 | 833.22 |
| 10/07/2026 15:41 | 2 | 833.50 |
| 10/07/2026 15:41 | 5 | 833.70 |
| 10/07/2026 15:41 | 1 | 834.00 |
| 10/07/2026 15:41 | 1 | 834.31 |
| 10/07/2026 15:41 | 7 | 834.37 |
| 10/07/2026 15:41 | 1 | 834.31 |
| 10/07/2026 15:41 | 8 | 834.31 |
| 10/07/2026 15:41 | 5 | 834.25 |
| 10/07/2026 15:41 | 11 | 834.35 |
| 10/07/2026 15:41 | 20 | 834.60 |
| 10/07/2026 15:41 | 2 | 834.27 |
| 10/07/2026 15:41 | 4 | 834.27 |
| 10/07/2026 15:41 | 19 | 834.27 |
| 10/07/2026 15:41 | 1 | 834.56 |
| 10/07/2026 15:41 | 1 | 834.61 |
| 10/07/2026 15:41 | 10 | 834.89 |
| 10/07/2026 15:41 | 1 | 835.06 |
| 10/07/2026 15:41 | 1 | 835.00 |
| 10/07/2026 15:41 | 20 | 834.77 |
| 10/07/2026 15:41 | 1 | 834.77 |
| 10/07/2026 15:41 | 1 | 835.00 |
| 10/07/2026 15:41 | 1 | 835.00 |
| 10/07/2026 15:41 | 40 | 834.96 |
| 10/07/2026 15:41 | 5 | 834.92 |
| 10/07/2026 15:41 | 1 | 834.92 |
| 10/07/2026 15:41 | 1 | 834.58 |
| 10/07/2026 15:40 | 10 | 834.99 |
| 10/07/2026 15:40 | 3 | 834.99 |
| 10/07/2026 15:40 | 37 | 834.99 |
| 10/07/2026 15:40 | 50 | 834.98 |
| 10/07/2026 15:40 | 13 | 834.88 |
| 10/07/2026 15:40 | 1 | 834.84 |
| 10/07/2026 15:40 | 40 | 834.84 |
| 10/07/2026 15:40 | 1 | 834.63 |
| 10/07/2026 15:40 | 4 | 834.21 |
| 10/07/2026 15:40 | 12 | 834.21 |
| 10/07/2026 15:40 | 10 | 834.19 |
| 10/07/2026 15:40 | 2 | 834.19 |
| 10/07/2026 15:40 | 10 | 834.13 |
| 10/07/2026 15:40 | 70 | 834.01 |
| 10/07/2026 15:40 | 2 | 833.75 |
| 10/07/2026 15:40 | 2 | 833.75 |
| 10/07/2026 15:40 | 2 | 833.75 |
| 10/07/2026 15:40 | 10 | 833.75 |
| 10/07/2026 15:40 | 4 | 833.55 |
| 10/07/2026 15:40 | 1 | 833.41 |
| 10/07/2026 15:40 | 2 | 833.80 |
| 10/07/2026 15:40 | 28 | 834.41 |
| 10/07/2026 15:40 | 18 | 834.42 |
| 10/07/2026 15:40 | 10 | 834.49 |
| 10/07/2026 15:40 | 40 | 834.67 |
| 10/07/2026 15:40 | 10 | 834.12 |
| 10/07/2026 15:40 | 1 | 834.03 |
| 10/07/2026 15:40 | 34 | 834.24 |
| 10/07/2026 15:40 | 1 | 834.36 |
| 10/07/2026 15:40 | 35 | 834.24 |
| 10/07/2026 15:40 | 3 | 834.15 |
| 10/07/2026 15:40 | 15 | 833.65 |
| 10/07/2026 15:40 | 10 | 833.97 |
| 10/07/2026 15:40 | 1 | 834.30 |
| 10/07/2026 15:40 | 1 | 834.30 |
| 10/07/2026 15:40 | 2 | 834.30 |
| 10/07/2026 15:40 | 1 | 834.30 |
| 10/07/2026 15:40 | 1 | 834.21 |
| 10/07/2026 15:40 | 1 | 834.34 |
| 10/07/2026 15:40 | 1 | 834.34 |
| 10/07/2026 15:40 | 40 | 834.15 |
| 10/07/2026 15:40 | 9 | 833.15 |
| 10/07/2026 15:40 | 16 | 833.62 |
| 10/07/2026 15:40 | 50 | 834.10 |
| 10/07/2026 15:40 | 10 | 834.16 |
| 10/07/2026 15:40 | 29 | 834.16 |
| 10/07/2026 15:40 | 40 | 834.16 |
| 10/07/2026 15:40 | 67 | 834.16 |
| 10/07/2026 15:40 | 85 | 834.16 |
| 10/07/2026 15:40 | 50 | 834.15 |
| 10/07/2026 15:40 | 18 | 834.15 |
| 10/07/2026 15:40 | 30 | 834.10 |
| 10/07/2026 15:40 | 25 | 834.08 |
| 10/07/2026 15:40 | 28 | 834.07 |
| 10/07/2026 15:40 | 13 | 833.98 |
| 10/07/2026 15:40 | 13 | 833.83 |
| 10/07/2026 15:40 | 40 | 834.00 |
| 10/07/2026 15:40 | 40 | 834.00 |
| 10/07/2026 15:40 | 80 | 834.00 |
| 10/07/2026 15:40 | 40 | 834.00 |
| 10/07/2026 15:40 | 4 | 834.00 |
| 10/07/2026 15:40 | 14 | 834.00 |
| 10/07/2026 15:40 | 46 | 834.00 |
| 10/07/2026 15:40 | 1 | 834.00 |
| 10/07/2026 15:40 | 2 | 834.01 |
| 10/07/2026 15:40 | 40 | 834.01 |
| 10/07/2026 15:40 | 1 | 834.11 |
| 10/07/2026 15:40 | 1 | 834.12 |
| 10/07/2026 15:40 | 1 | 834.18 |
| 10/07/2026 15:39 | 1 | 834.12 |
| 10/07/2026 15:39 | 31 | 834.30 |
| 10/07/2026 15:39 | 13 | 834.33 |
| 10/07/2026 15:39 | 1 | 834.83 |
| 10/07/2026 15:39 | 3 | 834.83 |
| 10/07/2026 15:39 | 1 | 835.17 |
| 10/07/2026 15:39 | 4 | 835.11 |
| 10/07/2026 15:39 | 1 | 835.11 |
| 10/07/2026 15:39 | 1 | 835.11 |
| 10/07/2026 15:39 | 13 | 835.18 |
| 10/07/2026 15:39 | 5 | 834.94 |
| 10/07/2026 15:39 | 9 | 835.18 |
| 10/07/2026 15:39 | 13 | 835.21 |
| 10/07/2026 15:39 | 27 | 835.21 |
| 10/07/2026 15:39 | 40 | 835.04 |
| 10/07/2026 15:39 | 73 | 834.37 |
| 10/07/2026 15:39 | 1 | 834.56 |
| 10/07/2026 15:39 | 10 | 834.76 |
| 10/07/2026 15:39 | 18 | 834.77 |
| 10/07/2026 15:39 | 4 | 835.05 |
| 10/07/2026 15:39 | 10 | 835.49 |
| 10/07/2026 15:39 | 1 | 835.36 |
| 10/07/2026 15:39 | 50 | 835.24 |
| 10/07/2026 15:39 | 6 | 834.95 |
| 10/07/2026 15:39 | 1 | 834.95 |
| 10/07/2026 15:39 | 13 | 835.05 |
| 10/07/2026 15:39 | 3 | 834.99 |
| 10/07/2026 15:39 | 10 | 834.86 |
| 10/07/2026 15:39 | 20 | 834.63 |
| 10/07/2026 15:39 | 1 | 834.28 |
| 10/07/2026 15:39 | 1 | 834.30 |
| 10/07/2026 15:39 | 2 | 834.63 |
| 10/07/2026 15:39 | 4 | 834.63 |
| 10/07/2026 15:39 | 4 | 834.63 |
| 10/07/2026 15:39 | 4 | 834.63 |
| 10/07/2026 15:39 | 4 | 834.63 |
| 10/07/2026 15:39 | 4 | 834.63 |
| 10/07/2026 15:39 | 4 | 834.63 |
| 10/07/2026 15:39 | 4 | 834.63 |
| 10/07/2026 15:39 | 4 | 834.63 |
| 10/07/2026 15:39 | 8 | 834.63 |
| 10/07/2026 15:39 | 8 | 834.63 |
| 10/07/2026 15:39 | 8 | 834.60 |
| 10/07/2026 15:39 | 1 | 834.72 |
| 10/07/2026 15:39 | 10 | 834.75 |
| 10/07/2026 15:39 | 1 | 835.08 |
| 10/07/2026 15:39 | 1 | 835.08 |
| 10/07/2026 15:39 | 1 | 835.00 |
| 10/07/2026 15:39 | 11 | 835.00 |
| 10/07/2026 15:39 | 1 | 835.00 |
| 10/07/2026 15:39 | 10 | 835.00 |
| 10/07/2026 15:39 | 5 | 835.00 |
| 10/07/2026 15:39 | 2 | 835.00 |
| 10/07/2026 15:39 | 1 | 835.00 |
| 10/07/2026 15:39 | 25 | 835.00 |
| 10/07/2026 15:39 | 15 | 835.00 |
| 10/07/2026 15:39 | 46 | 835.00 |
| 10/07/2026 15:39 | 54 | 835.00 |
| 10/07/2026 15:39 | 1 | 835.00 |
| 10/07/2026 15:39 | 18 | 835.00 |
| 10/07/2026 15:39 | 20 | 835.00 |
| 10/07/2026 15:39 | 10 | 835.00 |
| 10/07/2026 15:39 | 27 | 835.06 |
| 10/07/2026 15:39 | 63 | 835.06 |
| 10/07/2026 15:39 | 25 | 835.12 |
| 10/07/2026 15:39 | 42 | 835.25 |
| 10/07/2026 15:39 | 4 | 835.25 |
| 10/07/2026 15:39 | 4 | 835.25 |
| 10/07/2026 15:39 | 1 | 835.20 |
| 10/07/2026 15:39 | 1 | 835.35 |
| 10/07/2026 15:39 | 25 | 835.35 |
| 10/07/2026 15:39 | 74 | 835.36 |
| 10/07/2026 15:39 | 26 | 835.36 |
| 10/07/2026 15:39 | 1 | 835.67 |
| 10/07/2026 15:39 | 2 | 835.72 |
| 10/07/2026 15:39 | 2 | 835.73 |
| 10/07/2026 15:39 | 2 | 835.73 |
| 10/07/2026 15:39 | 10 | 836.06 |
| 10/07/2026 15:39 | 2 | 835.73 |
| 10/07/2026 15:39 | 2 | 835.73 |
| 10/07/2026 15:39 | 2 | 835.78 |
| 10/07/2026 15:39 | 2 | 835.76 |
| 10/07/2026 15:39 | 1 | 836.16 |
| 10/07/2026 15:39 | 2 | 835.73 |
| 10/07/2026 15:39 | 2 | 835.73 |
| 10/07/2026 15:39 | 40 | 836.78 |
| 10/07/2026 15:39 | 1 | 836.78 |
| 10/07/2026 15:39 | 30 | 836.78 |
| 10/07/2026 15:39 | 10 | 836.78 |
| 10/07/2026 15:39 | 1 | 836.78 |
| 10/07/2026 15:39 | 2 | 836.73 |
| 10/07/2026 15:39 | 67 | 836.00 |
| 10/07/2026 15:39 | 18 | 836.00 |
| 10/07/2026 15:39 | 18 | 836.00 |
| 10/07/2026 15:39 | 17 | 836.00 |
| 10/07/2026 15:39 | 60 | 836.00 |
| 10/07/2026 15:39 | 10 | 836.00 |
| 10/07/2026 15:39 | 10 | 836.00 |
| 10/07/2026 15:39 | 36 | 836.08 |
| 10/07/2026 15:39 | 20 | 836.08 |
| 10/07/2026 15:39 | 1 | 836.50 |
| 10/07/2026 15:39 | 1 | 836.50 |
| 10/07/2026 15:38 | 10 | 836.81 |
| 10/07/2026 15:38 | 2 | 837.23 |
| 10/07/2026 15:38 | 1 | 837.18 |
| 10/07/2026 15:38 | 1 | 836.52 |
| 10/07/2026 15:38 | 2 | 837.27 |
| 10/07/2026 15:38 | 2 | 836.84 |
| 10/07/2026 15:38 | 5 | 837.01 |
| 10/07/2026 15:38 | 5 | 836.98 |
| 10/07/2026 15:38 | 10 | 837.19 |
| 10/07/2026 15:38 | 76 | 837.00 |
| 10/07/2026 15:38 | 15 | 837.00 |
| 10/07/2026 15:38 | 35 | 837.00 |
| 10/07/2026 15:38 | 65 | 837.00 |
| 10/07/2026 15:38 | 50 | 837.01 |
| 10/07/2026 15:38 | 45 | 837.30 |
| 10/07/2026 15:38 | 50 | 837.40 |
| 10/07/2026 15:38 | 20 | 837.48 |
| 10/07/2026 15:38 | 24 | 837.37 |
| 10/07/2026 15:38 | 1 | 837.47 |
| 10/07/2026 15:38 | 10 | 837.47 |
| 10/07/2026 15:38 | 50 | 837.47 |
| 10/07/2026 15:38 | 9 | 837.47 |
| 10/07/2026 15:38 | 41 | 837.47 |
| 10/07/2026 15:38 | 70 | 837.41 |
| 10/07/2026 15:38 | 1 | 837.27 |
| 10/07/2026 15:38 | 1 | 837.59 |
| 10/07/2026 15:37 | 35 | 837.48 |
| 10/07/2026 15:37 | 4 | 837.48 |
| 10/07/2026 15:37 | 2 | 838.01 |
| 10/07/2026 15:37 | 1 | 837.47 |
| 10/07/2026 15:37 | 6 | 837.61 |
| 10/07/2026 15:37 | 22 | 837.70 |
| 10/07/2026 15:37 | 28 | 837.70 |
| 10/07/2026 15:37 | 1 | 837.77 |
| 10/07/2026 15:37 | 1 | 837.77 |
| 10/07/2026 15:37 | 49 | 837.51 |
| 10/07/2026 15:37 | 1 | 837.51 |
| 10/07/2026 15:37 | 2 | 837.25 |
| 10/07/2026 15:37 | 10 | 837.56 |
| 10/07/2026 15:37 | 13 | 837.00 |
| 10/07/2026 15:37 | 2 | 836.75 |
| 10/07/2026 15:37 | 73 | 836.76 |
| 10/07/2026 15:37 | 25 | 836.99 |
| 10/07/2026 15:37 | 2 | 837.26 |
| 10/07/2026 15:37 | 2 | 837.39 |
| 10/07/2026 15:37 | 1 | 837.11 |
| 10/07/2026 15:37 | 40 | 837.26 |
| 10/07/2026 15:36 | 10 | 837.81 |
| 10/07/2026 15:36 | 1 | 837.83 |
| 10/07/2026 15:36 | 15 | 838.19 |
| 10/07/2026 15:36 | 30 | 837.99 |
| 10/07/2026 15:36 | 10 | 838.07 |
| 10/07/2026 15:36 | 40 | 838.52 |
| 10/07/2026 15:36 | 10 | 838.34 |
| 10/07/2026 15:36 | 13 | 838.05 |
| 10/07/2026 15:36 | 10 | 838.07 |
| 10/07/2026 15:36 | 4 | 838.07 |
| 10/07/2026 15:36 | 14 | 838.01 |
| 10/07/2026 15:36 | 24 | 837.89 |
| 10/07/2026 15:36 | 1 | 837.83 |
| 10/07/2026 15:36 | 75 | 837.77 |
| 10/07/2026 15:36 | 11 | 837.77 |
| 10/07/2026 15:36 | 5 | 837.56 |
| 10/07/2026 15:36 | 75 | 837.40 |
| 10/07/2026 15:36 | 1 | 837.30 |
| 10/07/2026 15:36 | 2 | 837.00 |
| 10/07/2026 15:36 | 1 | 837.27 |
| 10/07/2026 15:36 | 3 | 836.98 |
| 10/07/2026 15:36 | 40 | 837.25 |
| 10/07/2026 15:36 | 9 | 837.20 |
| 10/07/2026 15:36 | 19 | 837.08 |
| 10/07/2026 15:36 | 18 | 836.89 |
| 10/07/2026 15:36 | 8 | 836.71 |
| 10/07/2026 15:36 | 10 | 836.71 |
| 10/07/2026 15:36 | 23 | 836.73 |
| 10/07/2026 15:36 | 5 | 836.96 |
| 10/07/2026 15:36 | 15 | 836.65 |
| 10/07/2026 15:36 | 4 | 836.60 |
| 10/07/2026 15:36 | 25 | 836.60 |
| 10/07/2026 15:36 | 25 | 836.60 |
| 10/07/2026 15:36 | 25 | 836.60 |
| 10/07/2026 15:36 | 4 | 836.60 |
| 10/07/2026 15:36 | 4 | 836.60 |
| 10/07/2026 15:36 | 1 | 836.23 |
| 10/07/2026 15:36 | 1 | 836.27 |
| 10/07/2026 15:36 | 12 | 836.32 |
| 10/07/2026 15:36 | 35 | 836.32 |
| 10/07/2026 15:36 | 18 | 836.48 |
| 10/07/2026 15:36 | 2 | 836.47 |
| 10/07/2026 15:36 | 40 | 836.13 |
| 10/07/2026 15:36 | 8 | 836.49 |
| 10/07/2026 15:36 | 1 | 835.94 |
| 10/07/2026 15:36 | 10 | 835.94 |
| 10/07/2026 15:36 | 1 | 836.02 |
| 10/07/2026 15:36 | 1 | 836.10 |
| 10/07/2026 15:36 | 1 | 836.11 |
| 10/07/2026 15:36 | 13 | 836.58 |
| 10/07/2026 15:36 | 12 | 836.71 |
| 10/07/2026 15:36 | 3 | 836.71 |
| 10/07/2026 15:36 | 15 | 836.71 |
| 10/07/2026 15:36 | 15 | 836.68 |
| 10/07/2026 15:36 | 5 | 836.50 |
| 10/07/2026 15:36 | 24 | 836.50 |
| 10/07/2026 15:36 | 14 | 836.50 |
| 10/07/2026 15:36 | 2 | 836.50 |
| 10/07/2026 15:36 | 2 | 837.00 |
| 10/07/2026 15:36 | 1 | 837.00 |
| 10/07/2026 15:36 | 1 | 838.21 |
| 10/07/2026 15:36 | 1 | 838.56 |
| 10/07/2026 15:36 | 4 | 839.20 |
| 10/07/2026 15:36 | 4 | 839.20 |
| 10/07/2026 15:35 | 10 | 838.82 |
| 10/07/2026 15:35 | 1 | 838.82 |
| 10/07/2026 15:35 | 103 | 838.82 |
| 10/07/2026 15:35 | 1 | 838.78 |
| 10/07/2026 15:35 | 12 | 838.78 |
| 10/07/2026 15:35 | 54 | 838.71 |
| 10/07/2026 15:35 | 17 | 838.52 |
| 10/07/2026 15:35 | 75 | 838.52 |
| 10/07/2026 15:35 | 4 | 838.52 |
| 10/07/2026 15:35 | 4 | 838.52 |
| 10/07/2026 15:35 | 1 | 838.60 |
| 10/07/2026 15:35 | 26 | 838.93 |
| 10/07/2026 15:35 | 40 | 838.93 |
| 10/07/2026 15:35 | 40 | 838.93 |
| 10/07/2026 15:35 | 11 | 839.03 |
| 10/07/2026 15:35 | 4 | 839.03 |
| 10/07/2026 15:35 | 4 | 838.98 |
| 10/07/2026 15:35 | 5 | 838.98 |
| 10/07/2026 15:35 | 5 | 839.11 |
| 10/07/2026 15:35 | 3 | 839.11 |
| 10/07/2026 15:35 | 1 | 838.93 |
| 10/07/2026 15:35 | 1 | 838.98 |
| 10/07/2026 15:35 | 4 | 839.63 |
| 10/07/2026 15:35 | 4 | 839.63 |
| 10/07/2026 15:35 | 7 | 839.10 |
| 10/07/2026 15:35 | 40 | 838.60 |
| 10/07/2026 15:35 | 11 | 838.27 |
| 10/07/2026 15:35 | 1 | 838.46 |
| 10/07/2026 15:35 | 9 | 838.07 |
| 10/07/2026 15:35 | 9 | 837.91 |
| 10/07/2026 15:35 | 9 | 837.82 |
| 10/07/2026 15:35 | 1 | 837.60 |
| 10/07/2026 15:35 | 10 | 837.89 |
| 10/07/2026 15:35 | 9 | 837.86 |
| 10/07/2026 15:35 | 26 | 837.89 |
| 10/07/2026 15:35 | 3 | 837.68 |
| 10/07/2026 15:35 | 4 | 837.79 |
| 10/07/2026 15:35 | 4 | 837.75 |
| 10/07/2026 15:35 | 1 | 837.56 |
| 10/07/2026 15:35 | 1 | 837.50 |
| 10/07/2026 15:35 | 19 | 837.28 |
| 10/07/2026 15:35 | 3 | 837.28 |
| 10/07/2026 15:35 | 5 | 837.21 |
| 10/07/2026 15:35 | 1 | 837.20 |
| 10/07/2026 15:35 | 9 | 837.20 |
| 10/07/2026 15:35 | 70 | 837.20 |
| 10/07/2026 15:35 | 1 | 837.19 |
| 10/07/2026 15:35 | 21 | 836.82 |
| 10/07/2026 15:35 | 1 | 836.82 |
| 10/07/2026 15:35 | 1 | 836.92 |
| 10/07/2026 15:35 | 3 | 836.92 |
| 10/07/2026 15:35 | 1 | 837.00 |
| 10/07/2026 15:35 | 9 | 837.03 |
| 10/07/2026 15:35 | 6 | 837.20 |
| 10/07/2026 15:35 | 4 | 837.20 |
| 10/07/2026 15:35 | 8 | 837.50 |
| 10/07/2026 15:35 | 15 | 837.50 |
| 10/07/2026 15:35 | 1 | 837.50 |
| 10/07/2026 15:35 | 2 | 837.69 |
| 10/07/2026 15:35 | 42 | 837.65 |
| 10/07/2026 15:35 | 4 | 837.65 |
| 10/07/2026 15:35 | 4 | 837.65 |
| 10/07/2026 15:35 | 4 | 837.89 |
| 10/07/2026 15:35 | 4 | 837.89 |
| 10/07/2026 15:35 | 1 | 838.01 |
| 10/07/2026 15:35 | 23 | 838.22 |
| 10/07/2026 15:35 | 1 | 838.22 |
| 10/07/2026 15:35 | 1 | 838.22 |
| 10/07/2026 15:35 | 20 | 838.22 |
| 10/07/2026 15:35 | 1 | 838.22 |
| 10/07/2026 15:35 | 8 | 838.22 |
| 10/07/2026 15:35 | 40 | 838.22 |
| 10/07/2026 15:35 | 18 | 838.23 |
| 10/07/2026 15:35 | 40 | 838.25 |
| 10/07/2026 15:35 | 40 | 838.25 |
| 10/07/2026 15:35 | 12 | 838.25 |
| 10/07/2026 15:35 | 28 | 838.25 |
| 10/07/2026 15:35 | 1 | 838.25 |
| 10/07/2026 15:35 | 25 | 838.25 |
| 10/07/2026 15:35 | 14 | 838.25 |
| 10/07/2026 15:35 | 83 | 838.25 |
| 10/07/2026 15:35 | 116 | 838.26 |
| 10/07/2026 15:35 | 1 | 838.26 |
| 10/07/2026 15:35 | 50 | 838.26 |
| 10/07/2026 15:35 | 58 | 838.26 |
| 10/07/2026 15:35 | 7 | 838.26 |
| 10/07/2026 15:35 | 1 | 838.26 |
| 10/07/2026 15:35 | 18 | 838.26 |
| 10/07/2026 15:35 | 3 | 838.26 |
| 10/07/2026 15:35 | 6 | 839.49 |
| 10/07/2026 15:35 | 100 | 839.24 |
| 10/07/2026 15:35 | 5 | 838.38 |
| 10/07/2026 15:35 | 2 | 838.74 |
| 10/07/2026 15:35 | 4 | 838.74 |
| 10/07/2026 15:35 | 4 | 838.74 |
| 10/07/2026 15:35 | 10 | 838.62 |
| 10/07/2026 15:35 | 10 | 838.62 |
| 10/07/2026 15:35 | 4 | 838.62 |
| 10/07/2026 15:35 | 4 | 838.62 |
| 10/07/2026 15:35 | 1 | 838.19 |
| 10/07/2026 15:35 | 10 | 838.19 |
| 10/07/2026 15:35 | 34 | 838.19 |
| 10/07/2026 15:35 | 6 | 838.19 |
| 10/07/2026 15:35 | 9 | 837.87 |
| 10/07/2026 15:35 | 1 | 837.87 |
| 10/07/2026 15:35 | 2 | 837.87 |
| 10/07/2026 15:35 | 9 | 837.75 |
| 10/07/2026 15:35 | 4 | 837.75 |
| 10/07/2026 15:35 | 50 | 837.695 |
| 10/07/2026 15:35 | 36 | 837.695 |
| 10/07/2026 15:35 | 4 | 837.695 |
| 10/07/2026 15:35 | 15 | 837.25 |
| 10/07/2026 15:35 | 63 | 837.28 |
| 10/07/2026 15:35 | 100 | 837.50 |
| 10/07/2026 15:35 | 10 | 838.05 |
| 10/07/2026 15:35 | 1 | 837.83 |
| 10/07/2026 15:34 | 40 | 838.22 |
| 10/07/2026 15:34 | 9 | 838.22 |
| 10/07/2026 15:34 | 18 | 838.22 |
| 10/07/2026 15:34 | 17 | 838.22 |
| 10/07/2026 15:34 | 23 | 838.22 |
| 10/07/2026 15:34 | 27 | 838.23 |
| 10/07/2026 15:34 | 40 | 838.23 |
| 10/07/2026 15:34 | 5 | 838.28 |
| 10/07/2026 15:34 | 4 | 838.28 |
| 10/07/2026 15:34 | 4 | 838.28 |
| 10/07/2026 15:34 | 27 | 838.28 |
| 10/07/2026 15:34 | 14 | 838.59 |
| 10/07/2026 15:34 | 40 | 838.28 |
| 10/07/2026 15:34 | 4 | 838.63 |
| 10/07/2026 15:34 | 75 | 838.63 |
| 10/07/2026 15:34 | 40 | 838.38 |
| 10/07/2026 15:34 | 40 | 838.38 |
| 10/07/2026 15:34 | 3 | 838.64 |
| 10/07/2026 15:34 | 15 | 838.40 |
| 10/07/2026 15:34 | 25 | 838.40 |
| 10/07/2026 15:34 | 60 | 838.87 |
| 10/07/2026 15:34 | 13 | 838.87 |
| 10/07/2026 15:34 | 4 | 838.87 |
| 10/07/2026 15:34 | 4 | 838.87 |
| 10/07/2026 15:34 | 4 | 838.87 |
| 10/07/2026 15:34 | 4 | 838.87 |
| 10/07/2026 15:34 | 40 | 838.97 |
| 10/07/2026 15:34 | 4 | 839.22 |
| 10/07/2026 15:34 | 4 | 839.22 |
| 10/07/2026 15:34 | 2 | 839.09 |
| 10/07/2026 15:34 | 14 | 838.97 |
| 10/07/2026 15:34 | 15 | 839.05 |
| 10/07/2026 15:34 | 9 | 839.26 |
| 10/07/2026 15:34 | 50 | 838.83 |
| 10/07/2026 15:34 | 75 | 838.83 |
| 10/07/2026 15:34 | 75 | 838.83 |
| 10/07/2026 15:34 | 11 | 838.56 |
| 10/07/2026 15:34 | 8 | 838.56 |
| 10/07/2026 15:34 | 21 | 838.56 |
| 10/07/2026 15:34 | 8 | 838.51 |
| 10/07/2026 15:34 | 40 | 838.16 |
| 10/07/2026 15:34 | 10 | 838.16 |
| 10/07/2026 15:34 | 1 | 838.20 |
| 10/07/2026 15:34 | 10 | 838.26 |
| 10/07/2026 15:34 | 29 | 838.26 |
| 10/07/2026 15:34 | 56 | 838.27 |
| 10/07/2026 15:34 | 18 | 838.785 |
| 10/07/2026 15:34 | 18 | 838.785 |
| 10/07/2026 15:34 | 17 | 838.52 |
| 10/07/2026 15:34 | 8 | 838.51 |
| 10/07/2026 15:34 | 8 | 838.51 |
| 10/07/2026 15:34 | 17 | 838.51 |
| 10/07/2026 15:34 | 17 | 838.51 |
| 10/07/2026 15:34 | 30 | 838.52 |
| 10/07/2026 15:34 | 10 | 838.52 |
| 10/07/2026 15:34 | 30 | 838.53 |
| 10/07/2026 15:34 | 11 | 838.53 |
| 10/07/2026 15:34 | 3 | 838.53 |
| 10/07/2026 15:34 | 20 | 838.83 |
| 10/07/2026 15:34 | 20 | 838.83 |
| 10/07/2026 15:34 | 20 | 838.84 |
| 10/07/2026 15:34 | 23 | 838.84 |
| 10/07/2026 15:34 | 17 | 838.92 |
| 10/07/2026 15:34 | 4 | 838.92 |
| 10/07/2026 15:34 | 4 | 838.92 |
| 10/07/2026 15:34 | 6 | 839.205 |
| 10/07/2026 15:34 | 40 | 839.12 |
| 10/07/2026 15:34 | 40 | 839.31 |
| 10/07/2026 15:34 | 31 | 839.32 |
| 10/07/2026 15:34 | 1 | 839.55 |
| 10/07/2026 15:34 | 120 | 839.69 |
| 10/07/2026 15:34 | 21 | 839.68 |
| 10/07/2026 15:34 | 39 | 839.69 |
| 10/07/2026 15:34 | 169 | 839.69 |
| 10/07/2026 15:34 | 22 | 839.68 |
| 10/07/2026 15:34 | 120 | 839.68 |
| 10/07/2026 15:34 | 178 | 839.68 |
| 10/07/2026 15:34 | 30 | 839.68 |
| 10/07/2026 15:34 | 12 | 839.68 |
| 10/07/2026 15:34 | 208 | 839.68 |
| 10/07/2026 15:34 | 70 | 839.68 |
| 10/07/2026 15:34 | 200 | 839.68 |
| 10/07/2026 15:34 | 50 | 839.62 |
| 10/07/2026 15:34 | 1 | 839.58 |
| 10/07/2026 15:34 | 1 | 839.85 |
| 10/07/2026 15:34 | 19 | 840.01 |
| 10/07/2026 15:34 | 1 | 840.35 |
| 10/07/2026 15:34 | 1 | 840.36 |
| 10/07/2026 15:34 | 1 | 840.51 |
| 10/07/2026 15:34 | 13 | 840.34 |
| 10/07/2026 15:34 | 18 | 840.35 |
| 10/07/2026 15:34 | 25 | 840.41 |
| 10/07/2026 15:34 | 30 | 840.72 |
| 10/07/2026 15:34 | 40 | 840.68 |
| 10/07/2026 15:34 | 40 | 840.68 |
| 10/07/2026 15:34 | 50 | 840.67 |
| 10/07/2026 15:34 | 10 | 840.19 |
| 10/07/2026 15:34 | 80 | 840.02 |
| 10/07/2026 15:34 | 100 | 840.02 |
| 10/07/2026 15:33 | 30 | 839.84 |
| 10/07/2026 15:33 | 32 | 839.25 |
| 10/07/2026 15:33 | 20 | 839.25 |
| 10/07/2026 15:33 | 10 | 839.25 |
| 10/07/2026 15:33 | 10 | 839.25 |
| 10/07/2026 15:33 | 1 | 838.77 |
| 10/07/2026 15:33 | 38 | 838.77 |
| 10/07/2026 15:33 | 1 | 838.77 |
| 10/07/2026 15:33 | 39 | 838.77 |
| 10/07/2026 15:33 | 1 | 838.80 |
| 10/07/2026 15:33 | 68 | 839.01 |
| 10/07/2026 15:33 | 12 | 839.01 |
| 10/07/2026 15:33 | 40 | 838.77 |
| 10/07/2026 15:33 | 40 | 839.25 |
| 10/07/2026 15:33 | 40 | 839.25 |
| 10/07/2026 15:33 | 9 | 839.67 |
| 10/07/2026 15:33 | 1 | 839.39 |
| 10/07/2026 15:33 | 40 | 838.91 |
| 10/07/2026 15:33 | 40 | 838.91 |
| 10/07/2026 15:33 | 20 | 839.53 |
| 10/07/2026 15:33 | 20 | 839.53 |
| 10/07/2026 15:33 | 20 | 839.48 |
| 10/07/2026 15:33 | 40 | 839.48 |
| 10/07/2026 15:33 | 40 | 839.48 |
| 10/07/2026 15:33 | 1 | 839.15 |
| 10/07/2026 15:33 | 4 | 838.74 |
| 10/07/2026 15:33 | 4 | 838.74 |
| 10/07/2026 15:33 | 4 | 838.78 |
| 10/07/2026 15:33 | 4 | 838.78 |
| 10/07/2026 15:33 | 4 | 838.78 |
| 10/07/2026 15:33 | 3 | 839.00 |
| 10/07/2026 15:33 | 1 | 838.88 |
| 10/07/2026 15:33 | 6 | 838.88 |
| 10/07/2026 15:33 | 11 | 838.77 |
| 10/07/2026 15:33 | 4 | 838.09 |
| 10/07/2026 15:33 | 4 | 838.09 |
| 10/07/2026 15:33 | 1 | 838.19 |
| 10/07/2026 15:33 | 1 | 838.28 |
| 10/07/2026 15:33 | 10 | 838.21 |
| 10/07/2026 15:33 | 32 | 838.21 |
| 10/07/2026 15:33 | 8 | 838.21 |
| 10/07/2026 15:33 | 13 | 838.17 |
| 10/07/2026 15:33 | 1 | 838.16 |
| 10/07/2026 15:33 | 28 | 838.12 |
| 10/07/2026 15:33 | 1 | 838.12 |
| 10/07/2026 15:33 | 11 | 838.12 |
| 10/07/2026 15:33 | 1 | 837.84 |
| 10/07/2026 15:33 | 1 | 838.25 |
| 10/07/2026 15:33 | 1 | 838.13 |
| 10/07/2026 15:33 | 40 | 837.48 |
| 10/07/2026 15:33 | 1 | 837.54 |
| 10/07/2026 15:33 | 40 | 837.88 |
| 10/07/2026 15:33 | 3 | 837.63 |
| 10/07/2026 15:33 | 3 | 837.63 |
| 10/07/2026 15:33 | 40 | 837.65 |
| 10/07/2026 15:33 | 38 | 837.80 |
| 10/07/2026 15:33 | 2 | 837.80 |
| 10/07/2026 15:33 | 4 | 838.13 |
| 10/07/2026 15:33 | 4 | 838.13 |
| 10/07/2026 15:33 | 23 | 838.14 |
| 10/07/2026 15:33 | 15 | 838.00 |
| 10/07/2026 15:33 | 25 | 838.00 |
| 10/07/2026 15:33 | 5 | 838.00 |
| 10/07/2026 15:33 | 1 | 838.00 |
| 10/07/2026 15:33 | 3 | 838.00 |
| 10/07/2026 15:33 | 9 | 838.00 |
| 10/07/2026 15:33 | 1 | 838.00 |
| 10/07/2026 15:33 | 2 | 838.24 |
| 10/07/2026 15:33 | 40 | 838.25 |
| 10/07/2026 15:33 | 4 | 838.39 |
| 10/07/2026 15:33 | 4 | 838.39 |
| 10/07/2026 15:33 | 4 | 838.39 |
| 10/07/2026 15:33 | 4 | 838.39 |
| 10/07/2026 15:33 | 4 | 838.36 |
| 10/07/2026 15:33 | 4 | 838.36 |
| 10/07/2026 15:33 | 4 | 838.36 |
| 10/07/2026 15:33 | 4 | 838.36 |
| 10/07/2026 15:33 | 1 | 838.36 |
| 10/07/2026 15:33 | 13 | 838.49 |
| 10/07/2026 15:33 | 27 | 838.49 |
| 10/07/2026 15:33 | 13 | 838.50 |
| 10/07/2026 15:33 | 1 | 838.50 |
| 10/07/2026 15:33 | 3 | 838.50 |
| 10/07/2026 15:33 | 40 | 838.61 |
| 10/07/2026 15:33 | 77 | 838.90 |
| 10/07/2026 15:33 | 40 | 838.77 |
| 10/07/2026 15:33 | 20 | 839.25 |
| 10/07/2026 15:33 | 1 | 839.25 |
| 10/07/2026 15:33 | 40 | 838.97 |
| 10/07/2026 15:33 | 1 | 839.00 |
| 10/07/2026 15:33 | 65 | 839.00 |
| 10/07/2026 15:33 | 35 | 839.00 |
| 10/07/2026 15:33 | 10 | 839.25 |
| 10/07/2026 15:33 | 40 | 839.43 |
| 10/07/2026 15:33 | 1 | 839.45 |
| 10/07/2026 15:33 | 40 | 840.15 |
| 10/07/2026 15:33 | 19 | 840.15 |
| 10/07/2026 15:33 | 40 | 840.15 |
| 10/07/2026 15:33 | 50 | 840.505 |
| 10/07/2026 15:33 | 4 | 840.31 |
| 10/07/2026 15:33 | 1 | 839.51 |
| 10/07/2026 15:33 | 1 | 839.51 |
| 10/07/2026 15:33 | 1 | 839.54 |
| 10/07/2026 15:33 | 18 | 840.00 |
| 10/07/2026 15:33 | 142 | 839.91 |
| 10/07/2026 15:33 | 18 | 839.91 |
| 10/07/2026 15:33 | 18 | 840.00 |
| 10/07/2026 15:33 | 32 | 840.00 |
| 10/07/2026 15:33 | 2 | 840.00 |
| 10/07/2026 15:33 | 1 | 840.00 |
| 10/07/2026 15:33 | 1 | 840.00 |
| 10/07/2026 15:33 | 50 | 840.00 |
| 10/07/2026 15:33 | 25 | 840.00 |
| 10/07/2026 15:33 | 40 | 840.01 |
| 10/07/2026 15:32 | 7 | 840.85 |
| 10/07/2026 15:32 | 5 | 840.85 |
| 10/07/2026 15:32 | 1 | 841.00 |
| 10/07/2026 15:32 | 10 | 841.00 |
| 10/07/2026 15:32 | 3 | 841.00 |
| 10/07/2026 15:32 | 40 | 841.92 |
| 10/07/2026 15:32 | 40 | 841.87 |
| 10/07/2026 15:32 | 2 | 841.87 |
| 10/07/2026 15:32 | 10 | 841.71 |
| 10/07/2026 15:32 | 1 | 842.15 |
| 10/07/2026 15:32 | 40 | 842.00 |
| 10/07/2026 15:32 | 22 | 842.00 |
| 10/07/2026 15:32 | 18 | 842.00 |
| 10/07/2026 15:32 | 20 | 842.00 |
| 10/07/2026 15:32 | 4 | 842.00 |
| 10/07/2026 15:32 | 20 | 842.00 |
| 10/07/2026 15:32 | 18 | 841.99 |
| 10/07/2026 15:32 | 14 | 841.93 |
| 10/07/2026 15:32 | 1 | 841.95 |
| 10/07/2026 15:32 | 10 | 842.00 |
| 10/07/2026 15:32 | 40 | 842.00 |
| 10/07/2026 15:32 | 2 | 842.00 |
| 10/07/2026 15:32 | 8 | 842.00 |
| 10/07/2026 15:32 | 100 | 842.00 |
| 10/07/2026 15:32 | 4 | 842.09 |
| 10/07/2026 15:32 | 30 | 842.52 |
| 10/07/2026 15:32 | 1 | 842.54 |
| 10/07/2026 15:32 | 9 | 842.54 |
| 10/07/2026 15:32 | 1 | 843.01 |
| 10/07/2026 15:32 | 5 | 842.67 |
| 10/07/2026 15:32 | 3 | 843.20 |
| 10/07/2026 15:32 | 75 | 842.91 |
| 10/07/2026 15:32 | 75 | 842.91 |
| 10/07/2026 15:32 | 75 | 842.91 |
| 10/07/2026 15:32 | 75 | 842.91 |
| 10/07/2026 15:32 | 100 | 843.335 |
| 10/07/2026 15:31 | 100 | 843.13 |
| 10/07/2026 15:31 | 40 | 842.94 |
| 10/07/2026 15:31 | 18 | 843.44 |
| 10/07/2026 15:31 | 1 | 844.16 |
| 10/07/2026 15:31 | 40 | 842.82 |
| 10/07/2026 15:31 | 28 | 842.82 |
| 10/07/2026 15:31 | 32 | 842.82 |
| 10/07/2026 15:31 | 8 | 842.82 |
| 10/07/2026 15:31 | 40 | 842.82 |
| 10/07/2026 15:31 | 40 | 842.82 |
| 10/07/2026 15:31 | 9 | 842.62 |
| 10/07/2026 15:31 | 13 | 842.69 |
| 10/07/2026 15:31 | 10 | 842.60 |
| 10/07/2026 15:31 | 2 | 842.60 |
| 10/07/2026 15:31 | 13 | 842.60 |
| 10/07/2026 15:31 | 1 | 843.11 |
| 10/07/2026 15:31 | 4 | 842.98 |
| 10/07/2026 15:31 | 10 | 842.99 |
| 10/07/2026 15:31 | 1 | 842.99 |
| 10/07/2026 15:31 | 25 | 842.83 |
| 10/07/2026 15:31 | 40 | 842.60 |
| 10/07/2026 15:31 | 3 | 842.59 |
| 10/07/2026 15:31 | 25 | 842.62 |
| 10/07/2026 15:31 | 25 | 842.83 |
| 10/07/2026 15:31 | 222 | 842.99 |
| 10/07/2026 15:31 | 15 | 842.33 |
| 10/07/2026 15:31 | 25 | 842.33 |
| 10/07/2026 15:31 | 8 | 842.34 |
| 10/07/2026 15:31 | 7 | 842.34 |
| 10/07/2026 15:31 | 7 | 842.34 |
| 10/07/2026 15:31 | 20 | 842.37 |
| 10/07/2026 15:31 | 13 | 842.42 |
| 10/07/2026 15:31 | 37 | 842.42 |
| 10/07/2026 15:31 | 3 | 842.60 |
| 10/07/2026 15:31 | 40 | 842.985 |
| 10/07/2026 15:31 | 20 | 842.60 |
| 10/07/2026 15:31 | 8 | 842.60 |
| 10/07/2026 15:31 | 2 | 842.60 |
| 10/07/2026 15:31 | 40 | 842.60 |
| 10/07/2026 15:31 | 40 | 842.60 |
| 10/07/2026 15:31 | 38 | 842.60 |
| 10/07/2026 15:31 | 8 | 842.59 |
| 10/07/2026 15:31 | 35 | 842.51 |
| 10/07/2026 15:31 | 75 | 842.51 |
| 10/07/2026 15:31 | 10 | 842.08 |
| 10/07/2026 15:31 | 3 | 842.00 |
| 10/07/2026 15:31 | 4 | 842.24 |
| 10/07/2026 15:31 | 18 | 841.83 |
| 10/07/2026 15:31 | 6 | 841.04 |
| 10/07/2026 15:31 | 13 | 841.17 |
| 10/07/2026 15:31 | 10 | 841.40 |
| 10/07/2026 15:31 | 5 | 841.08 |
| 10/07/2026 15:31 | 5 | 841.17 |
| 10/07/2026 15:30 | 5 | 841.35 |
| 10/07/2026 15:30 | 5 | 841.15 |
| 10/07/2026 15:30 | 4 | 841.64 |
| 10/07/2026 15:30 | 19 | 841.48 |
| 10/07/2026 15:30 | 4 | 841.48 |
| 10/07/2026 15:30 | 4 | 841.48 |
| 10/07/2026 15:30 | 5 | 841.15 |
| 10/07/2026 15:30 | 40 | 841.80 |
| 10/07/2026 15:30 | 40 | 841.80 |
| 10/07/2026 15:30 | 8 | 841.79 |
| 10/07/2026 15:30 | 37 | 841.58 |
| 10/07/2026 15:30 | 37 | 841.58 |
| 10/07/2026 15:30 | 7 | 841.58 |
| 10/07/2026 15:30 | 20 | 841.58 |
| 10/07/2026 15:30 | 10 | 841.54 |
| 10/07/2026 15:30 | 27 | 841.58 |
| 10/07/2026 15:30 | 1 | 841.87 |
| 10/07/2026 15:30 | 18 | 841.57 |
| 10/07/2026 15:30 | 40 | 841.575 |
| 10/07/2026 15:30 | 2 | 840.55 |
| 10/07/2026 15:30 | 3 | 840.65 |
| 10/07/2026 15:30 | 6 | 840.61 |
| 10/07/2026 15:30 | 6 | 840.55 |
| 10/07/2026 15:30 | 60 | 840.25 |
| 10/07/2026 15:30 | 10 | 840.00 |
| 10/07/2026 15:30 | 13 | 839.70 |
| 10/07/2026 15:30 | 13 | 839.72 |
| 10/07/2026 15:30 | 3 | 839.15 |
| 10/07/2026 15:30 | 18 | 840.22 |
| 10/07/2026 15:30 | 3 | 839.82 |
| 10/07/2026 15:30 | 18 | 840.22 |
| 10/07/2026 15:30 | 40 | 840.00 |
| 10/07/2026 15:30 | 3 | 839.57 |
| 10/07/2026 15:30 | 73 | 840.00 |
| 10/07/2026 15:30 | 46 | 840.00 |
| 10/07/2026 15:30 | 15 | 840.00 |
| 10/07/2026 15:30 | 13 | 840.29 |
| 10/07/2026 15:30 | 10 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 10 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 2 | 840.00 |
| 10/07/2026 15:30 | 10 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 5 | 840.00 |
| 10/07/2026 15:30 | 3 | 840.00 |
| 10/07/2026 15:30 | 5 | 840.00 |
| 10/07/2026 15:30 | 5 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 25 | 840.00 |
| 10/07/2026 15:30 | 2 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 3 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 25 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 10 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 4 | 840.00 |
| 10/07/2026 15:30 | 1 | 840.00 |
| 10/07/2026 15:30 | 2 | 840.01 |
| 10/07/2026 15:30 | 40 | 840.73 |
| 10/07/2026 15:30 | 20 | 840.895 |
| 10/07/2026 15:30 | 1 | 840.43 |
| 10/07/2026 15:30 | 1 | 840.76 |
| 10/07/2026 15:30 | 1 | 840.75 |
| 10/07/2026 15:30 | 1 | 840.94 |
| 10/07/2026 15:30 | 4 | 841.04 |
| 10/07/2026 15:30 | 6 | 841.36 |
| 10/07/2026 15:30 | 3 | 842.52 |
| 10/07/2026 15:30 | 2 | 842.60 |
| 10/07/2026 15:30 | 8 | 842.59 |
| 10/07/2026 15:30 | 70 | 840.73 |
| 10/07/2026 15:30 | 18 | 840.86 |
| 10/07/2026 15:30 | 6 | 840.86 |
| 10/07/2026 15:30 | 18 | 840.87 |
| 10/07/2026 15:30 | 17 | 841.16 |
| 10/07/2026 15:30 | 10 | 841.49 |
| 10/07/2026 15:30 | 10 | 841.49 |
| 10/07/2026 15:30 | 10 | 841.49 |
| 10/07/2026 15:30 | 10 | 841.49 |
| 10/07/2026 15:30 | 22 | 841.00 |
| 10/07/2026 15:30 | 8 | 840.73 |
| 10/07/2026 15:30 | 58 | 840.86 |
| 10/07/2026 15:30 | 42 | 840.86 |
| 10/07/2026 15:30 | 16 | 840.86 |
| 10/07/2026 15:30 | 42 | 840.86 |
| 10/07/2026 15:30 | 42 | 840.86 |
| 10/07/2026 15:30 | 7 | 841.33 |
| 10/07/2026 15:30 | 3 | 841.32 |
| 10/07/2026 15:30 | 1 | 841.32 |
| 10/07/2026 15:30 | 1 | 841.32 |
| 10/07/2026 15:30 | 11 | 841.32 |
| 10/07/2026 15:30 | 2 | 841.32 |
| 10/07/2026 15:30 | 1 | 841.26 |
| 10/07/2026 15:30 | 1 | 841.26 |
| 10/07/2026 15:30 | 10 | 841.26 |
| 10/07/2026 15:30 | 10 | 841.26 |
| 10/07/2026 15:30 | 1 | 841.26 |
| 10/07/2026 15:30 | 1 | 841.26 |
| 10/07/2026 15:30 | 1 | 841.26 |
| 10/07/2026 15:30 | 64 | 840.86 |
| 10/07/2026 15:30 | 19 | 840.86 |
| 10/07/2026 15:30 | 17 | 840.86 |
| 10/07/2026 15:30 | 1 | 841.00 |
| 10/07/2026 15:30 | 44 | 841.00 |
| 10/07/2026 15:30 | 10 | 842.77 |
| 10/07/2026 15:30 | 60 | 843.13 |
| 10/07/2026 15:30 | 10 | 842.41 |
| 10/07/2026 15:30 | 8 | 841.50 |
| 10/07/2026 15:30 | 5 | 841.44 |
| 10/07/2026 15:30 | 8 | 841.17 |
| 10/07/2026 15:30 | 6 | 841.48 |
| 10/07/2026 15:30 | 12 | 841.41 |
| 10/07/2026 15:30 | 18 | 841.41 |
| 10/07/2026 15:30 | 6 | 841.48 |
| 10/07/2026 15:30 | 12 | 841.23 |
| 10/07/2026 15:30 | 18 | 841.23 |
| 10/07/2026 15:30 | 1 | 841.00 |
| 10/07/2026 15:30 | 1 | 841.00 |
| 10/07/2026 15:30 | 1 | 841.01 |
| 10/07/2026 15:30 | 39 | 841.01 |
| 10/07/2026 15:30 | 1 | 841.32 |
| 10/07/2026 15:30 | 4 | 841.82 |
| 10/07/2026 15:30 | 14 | 841.82 |
| 10/07/2026 15:30 | 14 | 842.00 |
| 10/07/2026 15:30 | 1 | 841.88 |
| 10/07/2026 15:30 | 1 | 842.00 |
| 10/07/2026 15:30 | 1 | 842.00 |
| 10/07/2026 15:30 | 1 | 842.50 |
| 10/07/2026 15:30 | 1 | 842.87 |
| 10/07/2026 15:30 | 1 | 842.95 |
| 10/07/2026 15:30 | 3 | 842.95 |
| 10/07/2026 15:30 | 4 | 842.99 |
| 10/07/2026 15:30 | 4 | 843.01 |
| 10/07/2026 15:30 | 4 | 843.01 |
| 10/07/2026 15:30 | 4 | 843.01 |
| 10/07/2026 15:30 | 40 | 843.45 |
| 10/07/2026 15:30 | 2 | 843.45 |
| 10/07/2026 15:30 | 4 | 845.05 |
| 10/07/2026 15:30 | 14 | 845.05 |
| 10/07/2026 15:30 | 1 | 845.05 |
| 10/07/2026 15:30 | 40 | 845.05 |
| 10/07/2026 15:30 | 3 | 845.00 |
| 10/07/2026 15:30 | 40 | 844.99 |
| 10/07/2026 15:30 | 3 | 844.99 |
| 10/07/2026 15:30 | 37 | 844.99 |
| 10/07/2026 15:30 | 2 | 844.40 |
| 10/07/2026 15:30 | 8 | 844.40 |
| 10/07/2026 15:30 | 13 | 844.40 |
| 10/07/2026 15:30 | 4 | 844.40 |
| 10/07/2026 15:30 | 17 | 844.40 |
| 10/07/2026 15:30 | 2 | 844.40 |
| 10/07/2026 15:30 | 25 | 844.39 |
| 10/07/2026 15:30 | 2 | 843.795 |
| 10/07/2026 15:30 | 1 | 844.00 |
| 10/07/2026 15:30 | 1 | 844.72 |
| 10/07/2026 15:30 | 1 | 844.50 |
| 10/07/2026 15:30 | 6 | 843.99 |
| 10/07/2026 15:30 | 6 | 843.99 |
| 10/07/2026 15:30 | 6 | 843.98 |
| 10/07/2026 15:30 | 12 | 843.98 |
| 10/07/2026 15:30 | 6 | 843.49 |
| 10/07/2026 15:30 | 12 | 843.49 |
| 10/07/2026 15:30 | 160 | 843.00 |
| 10/07/2026 15:30 | 6 | 843.49 |
| 10/07/2026 15:30 | 2 | 843.50 |
| 10/07/2026 15:30 | 4 | 843.50 |
| 10/07/2026 15:30 | 20 | 843.00 |
| 10/07/2026 15:30 | 50 | 843.00 |
| 10/07/2026 15:30 | 5 | 843.00 |
| 10/07/2026 15:30 | 5 | 843.00 |
| 10/07/2026 15:30 | 29 | 843.00 |
| 10/07/2026 15:30 | 30 | 843.00 |
| 10/07/2026 15:30 | 46 | 843.00 |
| 10/07/2026 15:30 | 7 | 843.04 |
| 10/07/2026 15:30 | 2 | 843.04 |
| 10/07/2026 15:30 | 10 | 844.00 |
| 10/07/2026 15:30 | 12 | 843.71 |
| 10/07/2026 15:30 | 4 | 843.71 |
| 10/07/2026 15:30 | 8 | 843.71 |
| 10/07/2026 15:30 | 3 | 843.71 |
| 10/07/2026 15:30 | 3 | 843.71 |
| 10/07/2026 15:30 | 18 | 843.71 |
| 10/07/2026 15:30 | 4 | 843.71 |
| 10/07/2026 15:30 | 8 | 843.71 |
| 10/07/2026 15:30 | 3 | 843.71 |
| 10/07/2026 15:30 | 3 | 843.71 |
| 10/07/2026 15:30 | 2 | 843.70 |
| 10/07/2026 15:30 | 1 | 843.70 |
| 10/07/2026 15:30 | 7 | 843.71 |
| 10/07/2026 15:30 | 8 | 843.71 |
| 10/07/2026 15:30 | 3 | 843.71 |
| 10/07/2026 15:30 | 1 | 844.00 |
| 10/07/2026 15:30 | 8 | 844.00 |
| 10/07/2026 15:30 | 9 | 844.01 |
| 10/07/2026 15:30 | 9 | 844.01 |
| 10/07/2026 15:30 | 137 | 844.65 |
| 10/07/2026 15:30 | 1 | 844.40 |
| 10/07/2026 15:30 | 3 | 845.15 |
| 10/07/2026 15:30 | 4 | 845.15 |
| 10/07/2026 15:30 | 30004 | 844.69 |
| 10/07/2026 15:30 | 30004 | 844.69 |