Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
23:05:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
963.53
-73.49
(
-6.90% )
|
963.06
|
680 |
963.07
|
1'080 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 362286 | 963.53 |
| 07/02/2026 21:59 | 23 | 963.52 |
| 07/02/2026 21:59 | 1 | 963.10 |
| 07/02/2026 21:59 | 71 | 963.10 |
| 07/02/2026 21:59 | 12 | 963.10 |
| 07/02/2026 21:59 | 32 | 963.10 |
| 07/02/2026 21:59 | 40 | 963.05 |
| 07/02/2026 21:59 | 440 | 963.05 |
| 07/02/2026 21:59 | 40 | 963.05 |
| 07/02/2026 21:59 | 40 | 963.05 |
| 07/02/2026 21:59 | 40 | 963.05 |
| 07/02/2026 21:59 | 40 | 963.05 |
| 07/02/2026 21:59 | 40 | 963.05 |
| 07/02/2026 21:59 | 40 | 963.05 |
| 07/02/2026 21:59 | 336 | 963.05 |
| 07/02/2026 21:59 | 120 | 963.05 |
| 07/02/2026 21:59 | 24 | 963.05 |
| 07/02/2026 21:59 | 160 | 963.09 |
| 07/02/2026 21:59 | 80 | 963.09 |
| 07/02/2026 21:59 | 280 | 963.09 |
| 07/02/2026 21:59 | 40 | 963.05 |
| 07/02/2026 21:59 | 40 | 963.05 |
| 07/02/2026 21:59 | 40 | 963.05 |
| 07/02/2026 21:59 | 113 | 963.16 |
| 07/02/2026 21:59 | 115 | 963.17 |
| 07/02/2026 21:59 | 2 | 963.17 |
| 07/02/2026 21:59 | 3 | 963.17 |
| 07/02/2026 21:59 | 5 | 963.18 |
| 07/02/2026 21:59 | 7 | 963.29 |
| 07/02/2026 21:59 | 12 | 963.29 |
| 07/02/2026 21:59 | 1 | 963.29 |
| 07/02/2026 21:59 | 4 | 963.29 |
| 07/02/2026 21:59 | 1 | 963.29 |
| 07/02/2026 21:59 | 4 | 963.29 |
| 07/02/2026 21:59 | 125 | 963.29 |
| 07/02/2026 21:59 | 6 | 963.29 |
| 07/02/2026 21:59 | 80 | 963.29 |
| 07/02/2026 21:59 | 19 | 963.33 |
| 07/02/2026 21:59 | 45 | 963.33 |
| 07/02/2026 21:59 | 114 | 963.33 |
| 07/02/2026 21:59 | 27 | 963.33 |
| 07/02/2026 21:59 | 56 | 963.48 |
| 07/02/2026 21:59 | 1 | 963.48 |
| 07/02/2026 21:59 | 120 | 963.48 |
| 07/02/2026 21:59 | 80 | 963.48 |
| 07/02/2026 21:59 | 76 | 963.48 |
| 07/02/2026 21:59 | 13 | 963.56 |
| 07/02/2026 21:59 | 13 | 963.48 |
| 07/02/2026 21:59 | 150 | 963.48 |
| 07/02/2026 21:59 | 50 | 963.53 |
| 07/02/2026 21:59 | 31 | 963.48 |
| 07/02/2026 21:59 | 2 | 963.48 |
| 07/02/2026 21:59 | 8 | 963.48 |
| 07/02/2026 21:59 | 36 | 963.55 |
| 07/02/2026 21:59 | 12 | 963.55 |
| 07/02/2026 21:59 | 80 | 963.48 |
| 07/02/2026 21:59 | 80 | 963.48 |
| 07/02/2026 21:59 | 200 | 963.48 |
| 07/02/2026 21:59 | 4 | 963.765 |
| 07/02/2026 21:59 | 30 | 963.55 |
| 07/02/2026 21:59 | 50 | 963.56 |
| 07/02/2026 21:59 | 12 | 963.765 |
| 07/02/2026 21:59 | 224 | 963.49 |
| 07/02/2026 21:59 | 58 | 963.49 |
| 07/02/2026 21:59 | 62 | 963.49 |
| 07/02/2026 21:59 | 42 | 963.49 |
| 07/02/2026 21:59 | 1 | 963.49 |
| 07/02/2026 21:59 | 9 | 963.49 |
| 07/02/2026 21:59 | 108 | 963.49 |
| 07/02/2026 21:59 | 63 | 963.49 |
| 07/02/2026 21:59 | 57 | 963.49 |
| 07/02/2026 21:59 | 40 | 963.49 |
| 07/02/2026 21:59 | 1 | 963.49 |
| 07/02/2026 21:59 | 36 | 963.49 |
| 07/02/2026 21:59 | 13 | 963.50 |
| 07/02/2026 21:59 | 53 | 963.50 |
| 07/02/2026 21:59 | 10 | 963.50 |
| 07/02/2026 21:59 | 28 | 963.51 |
| 07/02/2026 21:59 | 5 | 963.50 |
| 07/02/2026 21:59 | 1 | 963.50 |
| 07/02/2026 21:59 | 207 | 963.50 |
| 07/02/2026 21:59 | 4 | 963.50 |
| 07/02/2026 21:59 | 94 | 963.51 |
| 07/02/2026 21:59 | 196 | 963.51 |
| 07/02/2026 21:59 | 30 | 963.51 |
| 07/02/2026 21:59 | 29 | 963.53 |
| 07/02/2026 21:59 | 120 | 963.53 |
| 07/02/2026 21:59 | 40 | 963.53 |
| 07/02/2026 21:59 | 11 | 963.53 |
| 07/02/2026 21:59 | 1 | 963.49 |
| 07/02/2026 21:59 | 2 | 963.49 |
| 07/02/2026 21:59 | 2 | 963.50 |
| 07/02/2026 21:59 | 78 | 963.50 |
| 07/02/2026 21:59 | 1 | 963.54 |
| 07/02/2026 21:59 | 30 | 963.54 |
| 07/02/2026 21:59 | 50 | 963.55 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 30 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 10 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 30 | 963.66 |
| 07/02/2026 21:59 | 10 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 16 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 33 | 963.66 |
| 07/02/2026 21:59 | 7 | 963.66 |
| 07/02/2026 21:59 | 22 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.67 |
| 07/02/2026 21:59 | 40 | 963.67 |
| 07/02/2026 21:59 | 18 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.67 |
| 07/02/2026 21:59 | 50 | 963.87 |
| 07/02/2026 21:59 | 8 | 964.05 |
| 07/02/2026 21:59 | 3 | 964.05 |
| 07/02/2026 21:59 | 3 | 963.95 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.67 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 27 | 963.66 |
| 07/02/2026 21:59 | 13 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 27 | 963.66 |
| 07/02/2026 21:59 | 13 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 14 | 963.66 |
| 07/02/2026 21:59 | 6 | 963.66 |
| 07/02/2026 21:59 | 200 | 963.66 |
| 07/02/2026 21:59 | 80 | 963.66 |
| 07/02/2026 21:59 | 20 | 963.66 |
| 07/02/2026 21:59 | 13 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 7 | 963.66 |
| 07/02/2026 21:59 | 8 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.67 |
| 07/02/2026 21:59 | 25 | 963.66 |
| 07/02/2026 21:59 | 15 | 963.66 |
| 07/02/2026 21:59 | 40 | 963.66 |
| 07/02/2026 21:59 | 35 | 963.67 |
| 07/02/2026 21:59 | 5 | 963.67 |
| 07/02/2026 21:59 | 10 | 963.67 |
| 07/02/2026 21:59 | 30 | 963.67 |
| 07/02/2026 21:59 | 10 | 963.70 |
| 07/02/2026 21:59 | 40 | 963.70 |
| 07/02/2026 21:59 | 31 | 963.83 |
| 07/02/2026 21:59 | 2 | 963.90 |
| 07/02/2026 21:59 | 40 | 963.90 |
| 07/02/2026 21:59 | 42 | 963.91 |
| 07/02/2026 21:59 | 52 | 964.06 |
| 07/02/2026 21:59 | 50 | 964.05 |
| 07/02/2026 21:59 | 4 | 963.98 |
| 07/02/2026 21:59 | 6 | 964.01 |
| 07/02/2026 21:59 | 9 | 964.13 |
| 07/02/2026 21:59 | 1 | 964.01 |
| 07/02/2026 21:59 | 40 | 964.01 |
| 07/02/2026 21:59 | 40 | 964.01 |
| 07/02/2026 21:59 | 1 | 964.02 |
| 07/02/2026 21:59 | 4 | 964.02 |
| 07/02/2026 21:59 | 24 | 964.02 |
| 07/02/2026 21:59 | 12 | 964.02 |
| 07/02/2026 21:59 | 12 | 964.09 |
| 07/02/2026 21:59 | 8 | 964.02 |
| 07/02/2026 21:59 | 35 | 964.02 |
| 07/02/2026 21:59 | 5 | 964.02 |
| 07/02/2026 21:59 | 35 | 964.02 |
| 07/02/2026 21:59 | 13 | 964.02 |
| 07/02/2026 21:59 | 13 | 964.02 |
| 07/02/2026 21:59 | 67 | 964.02 |
| 07/02/2026 21:59 | 43 | 964.41 |
| 07/02/2026 21:59 | 35 | 964.275 |
| 07/02/2026 21:59 | 13 | 964.275 |
| 07/02/2026 21:59 | 1 | 964.275 |
| 07/02/2026 21:59 | 35 | 964.275 |
| 07/02/2026 21:59 | 4 | 964.275 |
| 07/02/2026 21:59 | 12 | 964.275 |
| 07/02/2026 21:59 | 2 | 964.25 |
| 07/02/2026 21:59 | 40 | 964.01 |
| 07/02/2026 21:59 | 40 | 964.02 |
| 07/02/2026 21:59 | 16 | 964.03 |
| 07/02/2026 21:59 | 40 | 964.03 |
| 07/02/2026 21:59 | 15 | 964.03 |
| 07/02/2026 21:59 | 25 | 964.03 |
| 07/02/2026 21:59 | 17 | 964.03 |
| 07/02/2026 21:59 | 40 | 964.09 |
| 07/02/2026 21:59 | 13 | 964.03 |
| 07/02/2026 21:59 | 120 | 964.03 |
| 07/02/2026 21:59 | 15 | 964.04 |
| 07/02/2026 21:59 | 8 | 964.04 |
| 07/02/2026 21:59 | 13 | 964.29 |
| 07/02/2026 21:59 | 10 | 964.43 |
| 07/02/2026 21:59 | 1 | 964.04 |
| 07/02/2026 21:59 | 62 | 964.05 |
| 07/02/2026 21:59 | 38 | 964.05 |
| 07/02/2026 21:59 | 62 | 964.06 |
| 07/02/2026 21:59 | 78 | 964.06 |
| 07/02/2026 21:59 | 100 | 964.06 |
| 07/02/2026 21:59 | 80 | 964.06 |
| 07/02/2026 21:59 | 11 | 964.05 |
| 07/02/2026 21:59 | 11 | 964.05 |
| 07/02/2026 21:59 | 11 | 964.05 |
| 07/02/2026 21:59 | 15 | 964.05 |
| 07/02/2026 21:59 | 35 | 964.05 |
| 07/02/2026 21:59 | 45 | 964.05 |
| 07/02/2026 21:59 | 50 | 964.09 |
| 07/02/2026 21:59 | 5 | 964.04 |
| 07/02/2026 21:59 | 80 | 964.04 |
| 07/02/2026 21:59 | 11 | 964.05 |
| 07/02/2026 21:59 | 10 | 964.25 |
| 07/02/2026 21:59 | 21 | 964.03 |
| 07/02/2026 21:59 | 21 | 964.04 |
| 07/02/2026 21:59 | 20 | 964.04 |
| 07/02/2026 21:59 | 21 | 964.04 |
| 07/02/2026 21:59 | 8 | 964.04 |
| 07/02/2026 21:59 | 11 | 964.04 |
| 07/02/2026 21:59 | 21 | 964.05 |
| 07/02/2026 21:59 | 1 | 964.09 |
| 07/02/2026 21:59 | 1 | 964.43 |
| 07/02/2026 21:59 | 1 | 964.41 |
| 07/02/2026 21:59 | 1 | 964.34 |
| 07/02/2026 21:59 | 1 | 964.05 |
| 07/02/2026 21:59 | 13 | 964.25 |
| 07/02/2026 21:59 | 19 | 964.03 |
| 07/02/2026 21:59 | 11 | 964.04 |
| 07/02/2026 21:59 | 50 | 964.07 |
| 07/02/2026 21:59 | 5 | 964.16 |
| 07/02/2026 21:59 | 10 | 964.41 |
| 07/02/2026 21:59 | 1 | 964.43 |
| 07/02/2026 21:59 | 40 | 964.43 |
| 07/02/2026 21:59 | 5 | 964.04 |
| 07/02/2026 21:59 | 40 | 964.07 |
| 07/02/2026 21:59 | 60 | 964.08 |
| 07/02/2026 21:59 | 40 | 964.08 |
| 07/02/2026 21:59 | 60 | 964.09 |
| 07/02/2026 21:59 | 5 | 964.09 |
| 07/02/2026 21:59 | 15 | 964.09 |
| 07/02/2026 21:59 | 60 | 964.09 |
| 07/02/2026 21:59 | 20 | 964.10 |
| 07/02/2026 21:59 | 80 | 964.10 |
| 07/02/2026 21:59 | 1 | 964.09 |
| 07/02/2026 21:59 | 95 | 964.09 |
| 07/02/2026 21:59 | 100 | 964.08 |
| 07/02/2026 21:59 | 79 | 964.07 |
| 07/02/2026 21:59 | 100 | 964.09 |
| 07/02/2026 21:59 | 49 | 964.11 |
| 07/02/2026 21:59 | 16 | 964.09 |
| 07/02/2026 21:59 | 6 | 964.07 |
| 07/02/2026 21:59 | 12 | 964.07 |
| 07/02/2026 21:59 | 3 | 964.07 |
| 07/02/2026 21:59 | 99 | 964.09 |
| 07/02/2026 21:59 | 1 | 964.09 |
| 07/02/2026 21:59 | 2 | 964.09 |
| 07/02/2026 21:59 | 6 | 964.07 |
| 07/02/2026 21:59 | 94 | 964.12 |
| 07/02/2026 21:59 | 6 | 964.12 |
| 07/02/2026 21:59 | 24 | 964.09 |
| 07/02/2026 21:59 | 76 | 964.12 |
| 07/02/2026 21:59 | 24 | 964.12 |
| 07/02/2026 21:59 | 100 | 964.12 |
| 07/02/2026 21:59 | 13 | 964.13 |
| 07/02/2026 21:59 | 19 | 964.295 |
| 07/02/2026 21:59 | 10 | 964.295 |
| 07/02/2026 21:59 | 5 | 964.12 |
| 07/02/2026 21:59 | 5 | 964.15 |
| 07/02/2026 21:59 | 18 | 964.47 |
| 07/02/2026 21:59 | 50 | 964.295 |
| 07/02/2026 21:59 | 20 | 964.295 |
| 07/02/2026 21:59 | 19 | 964.14 |
| 07/02/2026 21:59 | 1 | 964.14 |
| 07/02/2026 21:59 | 1 | 964.47 |
| 07/02/2026 21:59 | 9 | 964.47 |
| 07/02/2026 21:59 | 1 | 964.295 |
| 07/02/2026 21:59 | 1 | 964.47 |
| 07/02/2026 21:59 | 23 | 964.36 |
| 07/02/2026 21:59 | 1 | 964.36 |
| 07/02/2026 21:59 | 8 | 964.16 |
| 07/02/2026 21:59 | 4 | 964.07 |
| 07/02/2026 21:59 | 4 | 964.36 |
| 07/02/2026 21:59 | 5 | 964.32 |
| 07/02/2026 21:59 | 1 | 964.07 |
| 07/02/2026 21:59 | 1 | 964.07 |
| 07/02/2026 21:59 | 2 | 964.44 |
| 07/02/2026 21:59 | 21 | 964.24 |
| 07/02/2026 21:59 | 3 | 964.24 |
| 07/02/2026 21:59 | 7 | 964.43 |
| 07/02/2026 21:59 | 16 | 964.24 |
| 07/02/2026 21:59 | 1 | 964.43 |
| 07/02/2026 21:59 | 1 | 964.44 |
| 07/02/2026 21:59 | 1 | 964.43 |
| 07/02/2026 21:59 | 1 | 964.36 |
| 07/02/2026 21:59 | 1 | 964.36 |
| 07/02/2026 21:59 | 3 | 964.34 |
| 07/02/2026 21:59 | 1 | 964.05 |
| 07/02/2026 21:59 | 3 | 964.36 |
| 07/02/2026 21:59 | 16 | 964.13 |
| 07/02/2026 21:59 | 16 | 964.13 |
| 07/02/2026 21:59 | 7 | 964.14 |
| 07/02/2026 21:59 | 11 | 964.36 |
| 07/02/2026 21:59 | 16 | 964.01 |
| 07/02/2026 21:59 | 16 | 964.01 |
| 07/02/2026 21:59 | 5 | 964.06 |
| 07/02/2026 21:59 | 5 | 964.36 |
| 07/02/2026 21:59 | 2 | 964.36 |
| 07/02/2026 21:59 | 1 | 964.25 |
| 07/02/2026 21:59 | 3 | 964.25 |
| 07/02/2026 21:59 | 16 | 964.26 |
| 07/02/2026 21:59 | 9 | 964.26 |
| 07/02/2026 21:59 | 38 | 964.26 |
| 07/02/2026 21:59 | 16 | 964.26 |
| 07/02/2026 21:59 | 19 | 964.26 |
| 07/02/2026 21:59 | 14 | 964.26 |
| 07/02/2026 21:59 | 5 | 964.26 |
| 07/02/2026 21:59 | 2 | 964.26 |
| 07/02/2026 21:59 | 13 | 964.26 |
| 07/02/2026 21:59 | 13 | 964.26 |
| 07/02/2026 21:59 | 15 | 964.26 |
| 07/02/2026 21:59 | 17 | 964.26 |
| 07/02/2026 21:59 | 35 | 964.26 |
| 07/02/2026 21:59 | 3 | 964.26 |
| 07/02/2026 21:59 | 2 | 964.26 |
| 07/02/2026 21:59 | 23 | 964.26 |
| 07/02/2026 21:59 | 2 | 964.26 |
| 07/02/2026 21:59 | 40 | 964.26 |
| 07/02/2026 21:59 | 28 | 964.26 |
| 07/02/2026 21:59 | 12 | 964.26 |
| 07/02/2026 21:59 | 40 | 964.26 |
| 07/02/2026 21:59 | 11 | 964.26 |
| 07/02/2026 21:59 | 50 | 964.36 |
| 07/02/2026 21:59 | 14 | 964.26 |
| 07/02/2026 21:59 | 1 | 964.27 |
| 07/02/2026 21:59 | 15 | 964.26 |
| 07/02/2026 21:59 | 40 | 964.26 |
| 07/02/2026 21:59 | 11 | 964.26 |
| 07/02/2026 21:59 | 29 | 964.26 |
| 07/02/2026 21:59 | 11 | 964.26 |
| 07/02/2026 21:59 | 38 | 964.26 |
| 07/02/2026 21:59 | 29 | 964.26 |
| 07/02/2026 21:59 | 40 | 964.26 |
| 07/02/2026 21:59 | 40 | 964.26 |
| 07/02/2026 21:59 | 11 | 964.26 |
| 07/02/2026 21:59 | 29 | 964.26 |
| 07/02/2026 21:59 | 40 | 964.26 |
| 07/02/2026 21:59 | 120 | 964.26 |
| 07/02/2026 21:59 | 240 | 964.26 |
| 07/02/2026 21:59 | 40 | 964.26 |
| 07/02/2026 21:59 | 35 | 964.26 |
| 07/02/2026 21:59 | 5 | 964.26 |
| 07/02/2026 21:59 | 1 | 964.28 |
| 07/02/2026 21:59 | 24 | 964.28 |
| 07/02/2026 21:59 | 1 | 964.55 |
| 07/02/2026 21:59 | 1 | 964.55 |
| 07/02/2026 21:59 | 3 | 964.55 |
| 07/02/2026 21:59 | 1 | 964.55 |
| 07/02/2026 21:59 | 7 | 964.27 |
| 07/02/2026 21:59 | 2 | 964.27 |
| 07/02/2026 21:59 | 13 | 964.27 |
| 07/02/2026 21:59 | 6 | 964.27 |
| 07/02/2026 21:59 | 40 | 964.27 |
| 07/02/2026 21:59 | 20 | 964.27 |
| 07/02/2026 21:59 | 20 | 964.27 |
| 07/02/2026 21:59 | 20 | 964.29 |
| 07/02/2026 21:59 | 40 | 964.29 |
| 07/02/2026 21:59 | 40 | 964.29 |
| 07/02/2026 21:59 | 6 | 964.56 |
| 07/02/2026 21:59 | 42 | 964.28 |
| 07/02/2026 21:59 | 3 | 964.36 |
| 07/02/2026 21:59 | 14 | 964.36 |
| 07/02/2026 21:59 | 3 | 964.38 |
| 07/02/2026 21:59 | 17 | 964.38 |
| 07/02/2026 21:59 | 32 | 964.40 |
| 07/02/2026 21:59 | 17 | 964.41 |
| 07/02/2026 21:59 | 32 | 964.41 |
| 07/02/2026 21:59 | 5 | 964.40 |
| 07/02/2026 21:59 | 1 | 964.40 |
| 07/02/2026 21:59 | 2 | 964.40 |
| 07/02/2026 21:59 | 21 | 964.41 |
| 07/02/2026 21:59 | 19 | 964.41 |
| 07/02/2026 21:59 | 36 | 964.46 |
| 07/02/2026 21:59 | 17 | 964.46 |
| 07/02/2026 21:59 | 20 | 964.47 |
| 07/02/2026 21:59 | 16 | 964.47 |
| 07/02/2026 21:59 | 2 | 964.47 |
| 07/02/2026 21:59 | 14 | 964.47 |
| 07/02/2026 21:59 | 26 | 964.47 |
| 07/02/2026 21:59 | 16 | 964.48 |
| 07/02/2026 21:59 | 42 | 964.48 |
| 07/02/2026 21:59 | 42 | 964.48 |
| 07/02/2026 21:59 | 42 | 964.48 |
| 07/02/2026 21:59 | 42 | 964.48 |
| 07/02/2026 21:59 | 80 | 964.57 |
| 07/02/2026 21:59 | 9 | 964.57 |
| 07/02/2026 21:59 | 10 | 964.66 |
| 07/02/2026 21:59 | 3 | 964.66 |
| 07/02/2026 21:59 | 8 | 964.64 |
| 07/02/2026 21:59 | 84 | 964.47 |
| 07/02/2026 21:59 | 4 | 964.47 |
| 07/02/2026 21:59 | 4 | 964.47 |
| 07/02/2026 21:59 | 40 | 964.47 |
| 07/02/2026 21:59 | 160 | 964.47 |
| 07/02/2026 21:59 | 30 | 964.47 |
| 07/02/2026 21:59 | 1 | 964.47 |
| 07/02/2026 21:59 | 7 | 964.47 |
| 07/02/2026 21:59 | 35 | 964.47 |
| 07/02/2026 21:59 | 5 | 964.47 |
| 07/02/2026 21:59 | 100 | 964.48 |
| 07/02/2026 21:59 | 6 | 964.55 |
| 07/02/2026 21:59 | 10 | 964.66 |
| 07/02/2026 21:59 | 33 | 964.42 |
| 07/02/2026 21:59 | 6 | 964.42 |
| 07/02/2026 21:59 | 27 | 964.42 |
| 07/02/2026 21:59 | 80 | 964.42 |
| 07/02/2026 21:59 | 11 | 964.43 |
| 07/02/2026 21:59 | 1 | 964.43 |
| 07/02/2026 21:59 | 5 | 964.43 |
| 07/02/2026 21:59 | 26 | 964.43 |
| 07/02/2026 21:59 | 14 | 964.43 |
| 07/02/2026 21:59 | 43 | 964.48 |
| 07/02/2026 21:59 | 57 | 964.48 |
| 07/02/2026 21:59 | 26 | 964.51 |
| 07/02/2026 21:59 | 25 | 964.64 |
| 07/02/2026 21:59 | 15 | 964.64 |
| 07/02/2026 21:59 | 35 | 964.84 |
| 07/02/2026 21:59 | 11 | 964.84 |
| 07/02/2026 21:59 | 41 | 964.64 |
| 07/02/2026 21:59 | 14 | 964.64 |
| 07/02/2026 21:59 | 14 | 964.52 |
| 07/02/2026 21:59 | 43 | 964.65 |
| 07/02/2026 21:59 | 57 | 964.65 |
| 07/02/2026 21:59 | 57 | 964.52 |
| 07/02/2026 21:59 | 28 | 964.52 |
| 07/02/2026 21:59 | 99 | 964.65 |
| 07/02/2026 21:59 | 1 | 964.65 |
| 07/02/2026 21:59 | 40 | 964.55 |
| 07/02/2026 21:59 | 40 | 964.55 |
| 07/02/2026 21:59 | 50 | 964.56 |
| 07/02/2026 21:59 | 60 | 964.56 |
| 07/02/2026 21:59 | 40 | 964.56 |
| 07/02/2026 21:59 | 40 | 964.75 |
| 07/02/2026 21:59 | 3 | 964.85 |
| 07/02/2026 21:59 | 40 | 964.85 |
| 07/02/2026 21:59 | 6 | 964.85 |
| 07/02/2026 21:59 | 2 | 964.85 |
| 07/02/2026 21:59 | 8 | 964.85 |
| 07/02/2026 21:59 | 2 | 965.21 |
| 07/02/2026 21:59 | 18 | 964.95 |
| 07/02/2026 21:59 | 80 | 964.97 |
| 07/02/2026 21:59 | 6 | 964.97 |
| 07/02/2026 21:59 | 40 | 964.97 |
| 07/02/2026 21:59 | 34 | 964.97 |
| 07/02/2026 21:59 | 24 | 964.98 |
| 07/02/2026 21:59 | 18 | 964.98 |
| 07/02/2026 21:59 | 18 | 964.98 |
| 07/02/2026 21:59 | 40 | 964.98 |
| 07/02/2026 21:59 | 40 | 964.98 |
| 07/02/2026 21:59 | 1 | 964.98 |
| 07/02/2026 21:59 | 28 | 964.98 |
| 07/02/2026 21:59 | 11 | 965.32 |
| 07/02/2026 21:59 | 9 | 965.61 |
| 07/02/2026 21:59 | 27 | 965.61 |
| 07/02/2026 21:59 | 2 | 965.54 |
| 07/02/2026 21:59 | 3 | 965.53 |
| 07/02/2026 21:59 | 3 | 965.52 |
| 07/02/2026 21:59 | 3 | 965.51 |
| 07/02/2026 21:59 | 2 | 965.50 |
| 07/02/2026 21:59 | 8 | 965.49 |
| 07/02/2026 21:59 | 10 | 965.49 |
| 07/02/2026 21:59 | 13 | 965.44 |
| 07/02/2026 21:59 | 30 | 964.98 |
| 07/02/2026 21:59 | 10 | 964.99 |
| 07/02/2026 21:59 | 40 | 964.99 |
| 07/02/2026 21:59 | 18 | 965.08 |
| 07/02/2026 21:59 | 41 | 965.09 |
| 07/02/2026 21:59 | 9 | 965.09 |
| 07/02/2026 21:59 | 10 | 965.11 |
| 07/02/2026 21:59 | 40 | 965.11 |
| 07/02/2026 21:59 | 7 | 964.97 |
| 07/02/2026 21:59 | 47 | 964.98 |
| 07/02/2026 21:59 | 3 | 964.98 |
| 07/02/2026 21:59 | 8 | 964.98 |
| 07/02/2026 21:59 | 12 | 965.04 |
| 07/02/2026 21:59 | 3 | 965.11 |
| 07/02/2026 21:59 | 11 | 965.12 |
| 07/02/2026 21:59 | 19 | 965.25 |
| 07/02/2026 21:59 | 7 | 965.25 |
| 07/02/2026 21:59 | 13 | 965.25 |
| 07/02/2026 21:59 | 3 | 965.25 |
| 07/02/2026 21:59 | 5 | 965.53 |
| 07/02/2026 21:59 | 5 | 965.55 |
| 07/02/2026 21:59 | 15 | 965.82 |
| 07/02/2026 21:59 | 12 | 965.82 |
| 07/02/2026 21:59 | 11 | 965.81 |
| 07/02/2026 21:59 | 40 | 965.81 |
| 07/02/2026 21:59 | 100 | 965.76 |
| 07/02/2026 21:59 | 7 | 965.44 |
| 07/02/2026 21:59 | 14 | 965.61 |
| 07/02/2026 21:59 | 28 | 965.59 |
| 07/02/2026 21:59 | 22 | 965.59 |
| 07/02/2026 21:59 | 50 | 965.59 |
| 07/02/2026 21:59 | 5 | 965.73 |
| 07/02/2026 21:59 | 50 | 965.61 |
| 07/02/2026 21:59 | 100 | 965.60 |
| 07/02/2026 21:59 | 5 | 965.55 |
| 07/02/2026 21:59 | 5 | 965.49 |
| 07/02/2026 21:59 | 15 | 965.36 |
| 07/02/2026 21:59 | 1 | 965.36 |
| 07/02/2026 21:59 | 1 | 965.36 |
| 07/02/2026 21:59 | 10 | 965.32 |
| 07/02/2026 21:59 | 2 | 965.29 |
| 07/02/2026 21:59 | 2 | 965.34 |
| 07/02/2026 21:59 | 1 | 965.34 |
| 07/02/2026 21:59 | 14 | 965.30 |
| 07/02/2026 21:59 | 40 | 965.35 |
| 07/02/2026 21:59 | 120 | 965.35 |
| 07/02/2026 21:59 | 8 | 964.86 |
| 07/02/2026 21:59 | 1 | 964.85 |
| 07/02/2026 21:59 | 2 | 964.83 |
| 07/02/2026 21:59 | 2 | 964.83 |
| 07/02/2026 21:59 | 1 | 964.83 |
| 07/02/2026 21:59 | 1 | 964.83 |
| 07/02/2026 21:59 | 2 | 964.83 |
| 07/02/2026 21:59 | 480 | 964.82 |
| 07/02/2026 21:59 | 5 | 964.82 |
| 07/02/2026 21:59 | 2 | 964.82 |
| 07/02/2026 21:59 | 120 | 964.82 |
| 07/02/2026 21:59 | 40 | 964.82 |
| 07/02/2026 21:59 | 1 | 964.82 |
| 07/02/2026 21:59 | 7 | 964.82 |
| 07/02/2026 21:59 | 10 | 964.81 |
| 07/02/2026 21:59 | 2 | 964.81 |
| 07/02/2026 21:59 | 6 | 964.81 |
| 07/02/2026 21:59 | 4 | 964.78 |
| 07/02/2026 21:59 | 6 | 964.78 |
| 07/02/2026 21:59 | 4 | 964.78 |
| 07/02/2026 21:59 | 1 | 964.71 |
| 07/02/2026 21:59 | 69 | 964.62 |
| 07/02/2026 21:59 | 11 | 964.63 |
| 07/02/2026 21:59 | 28 | 964.51 |
| 07/02/2026 21:59 | 11 | 964.49 |
| 07/02/2026 21:59 | 39 | 964.44 |
| 07/02/2026 21:59 | 1 | 964.63 |
| 07/02/2026 21:59 | 1 | 964.42 |
| 07/02/2026 21:59 | 4 | 964.42 |
| 07/02/2026 21:59 | 1 | 964.40 |
| 07/02/2026 21:59 | 22 | 964.40 |
| 07/02/2026 21:59 | 1 | 964.41 |
| 07/02/2026 21:59 | 9 | 964.42 |
| 07/02/2026 21:59 | 20 | 964.51 |
| 07/02/2026 21:59 | 40 | 964.51 |
| 07/02/2026 21:59 | 22 | 964.55 |
| 07/02/2026 21:59 | 18 | 964.55 |
| 07/02/2026 21:59 | 40 | 964.55 |
| 07/02/2026 21:59 | 14 | 964.48 |
| 07/02/2026 21:59 | 41 | 964.56 |
| 07/02/2026 21:59 | 2 | 964.46 |
| 07/02/2026 21:59 | 39 | 964.56 |
| 07/02/2026 21:59 | 41 | 964.56 |
| 07/02/2026 21:59 | 37 | 964.50 |
| 07/02/2026 21:59 | 41 | 964.57 |
| 07/02/2026 21:59 | 1 | 964.61 |
| 07/02/2026 21:59 | 11 | 964.47 |
| 07/02/2026 21:59 | 20 | 964.43 |
| 07/02/2026 21:59 | 80 | 964.48 |
| 07/02/2026 21:59 | 20 | 964.48 |
| 07/02/2026 21:59 | 80 | 964.57 |
| 07/02/2026 21:59 | 32 | 964.49 |
| 07/02/2026 21:59 | 40 | 964.55 |
| 07/02/2026 21:59 | 40 | 964.40 |
| 07/02/2026 21:59 | 40 | 964.40 |
| 07/02/2026 21:59 | 40 | 964.565 |
| 07/02/2026 21:59 | 40 | 964.565 |
| 07/02/2026 21:59 | 40 | 964.55 |
| 07/02/2026 21:59 | 25 | 964.45 |
| 07/02/2026 21:59 | 17 | 964.59 |
| 07/02/2026 21:59 | 10 | 964.59 |
| 07/02/2026 21:59 | 30 | 964.59 |
| 07/02/2026 21:59 | 10 | 964.45 |
| 07/02/2026 21:59 | 10 | 964.45 |
| 07/02/2026 21:59 | 1 | 964.66 |
| 07/02/2026 21:59 | 43 | 964.40 |
| 07/02/2026 21:59 | 43 | 964.44 |
| 07/02/2026 21:59 | 26 | 964.53 |
| 07/02/2026 21:59 | 4 | 964.56 |
| 07/02/2026 21:59 | 40 | 964.56 |
| 07/02/2026 21:59 | 2 | 964.56 |
| 07/02/2026 21:59 | 3 | 964.56 |
| 07/02/2026 21:59 | 1 | 964.56 |
| 07/02/2026 21:59 | 12 | 964.56 |
| 07/02/2026 21:59 | 11 | 964.56 |
| 07/02/2026 21:59 | 14 | 964.60 |
| 07/02/2026 21:59 | 2 | 964.60 |
| 07/02/2026 21:59 | 16 | 964.61 |
| 07/02/2026 21:59 | 10 | 964.61 |
| 07/02/2026 21:59 | 10 | 964.61 |
| 07/02/2026 21:59 | 5 | 964.68 |
| 07/02/2026 21:59 | 5 | 964.68 |
| 07/02/2026 21:59 | 10 | 964.69 |
| 07/02/2026 21:59 | 10 | 964.73 |
| 07/02/2026 21:59 | 1 | 964.73 |
| 07/02/2026 21:59 | 70 | 964.74 |
| 07/02/2026 21:59 | 10 | 964.74 |
| 07/02/2026 21:59 | 2 | 964.68 |
| 07/02/2026 21:59 | 2 | 964.74 |
| 07/02/2026 21:59 | 2 | 964.77 |
| 07/02/2026 21:59 | 2 | 964.73 |
| 07/02/2026 21:59 | 2 | 964.73 |
| 07/02/2026 21:59 | 41 | 964.73 |
| 07/02/2026 21:59 | 2 | 964.73 |
| 07/02/2026 21:59 | 22 | 964.73 |
| 07/02/2026 21:59 | 29 | 964.73 |
| 07/02/2026 21:59 | 11 | 964.73 |
| 07/02/2026 21:59 | 5 | 964.73 |
| 07/02/2026 21:59 | 16 | 964.76 |
| 07/02/2026 21:59 | 9 | 964.67 |
| 07/02/2026 21:59 | 8 | 964.67 |
| 07/02/2026 21:59 | 6 | 964.68 |
| 07/02/2026 21:59 | 8 | 964.68 |
| 07/02/2026 21:59 | 4 | 964.68 |
| 07/02/2026 21:59 | 50 | 964.68 |
| 07/02/2026 21:59 | 25 | 964.68 |
| 07/02/2026 21:59 | 43 | 964.83 |
| 07/02/2026 21:59 | 36 | 964.83 |
| 07/02/2026 21:59 | 14 | 964.83 |
| 07/02/2026 21:59 | 14 | 964.83 |
| 07/02/2026 21:59 | 14 | 964.84 |
| 07/02/2026 21:59 | 14 | 964.84 |
| 07/02/2026 21:59 | 14 | 964.92 |
| 07/02/2026 21:59 | 14 | 964.955 |
| 07/02/2026 21:59 | 14 | 964.955 |
| 07/02/2026 21:59 | 14 | 964.89 |
| 07/02/2026 21:59 | 14 | 964.88 |
| 07/02/2026 21:59 | 14 | 964.88 |
| 07/02/2026 21:59 | 14 | 964.90 |
| 07/02/2026 21:59 | 14 | 964.92 |
| 07/02/2026 21:59 | 14 | 964.93 |
| 07/02/2026 21:59 | 8 | 964.93 |
| 07/02/2026 21:59 | 7 | 965.14 |
| 07/02/2026 21:59 | 6 | 965.14 |
| 07/02/2026 21:59 | 14 | 965.08 |
| 07/02/2026 21:59 | 14 | 964.99 |
| 07/02/2026 21:59 | 2 | 964.99 |
| 07/02/2026 21:59 | 20 | 965.05 |
| 07/02/2026 21:59 | 1 | 965.05 |
| 07/02/2026 21:59 | 2 | 964.99 |
| 07/02/2026 21:59 | 50 | 965.02 |
| 07/02/2026 21:59 | 6 | 965.14 |
| 07/02/2026 21:59 | 2 | 965.12 |
| 07/02/2026 21:59 | 40 | 965.12 |
| 07/02/2026 21:59 | 4 | 965.12 |
| 07/02/2026 21:59 | 2 | 965.11 |
| 07/02/2026 21:59 | 2 | 965.11 |
| 07/02/2026 21:59 | 1 | 965.10 |
| 07/02/2026 21:59 | 1 | 965.10 |
| 07/02/2026 21:59 | 17 | 965.09 |
| 07/02/2026 21:59 | 1 | 965.08 |
| 07/02/2026 21:59 | 1 | 965.08 |
| 07/02/2026 21:59 | 1 | 964.93 |
| 07/02/2026 21:59 | 22 | 964.92 |
| 07/02/2026 21:59 | 1 | 964.91 |
| 07/02/2026 21:59 | 6 | 964.91 |
| 07/02/2026 21:59 | 11 | 964.91 |
| 07/02/2026 21:59 | 20 | 964.90 |
| 07/02/2026 21:59 | 16 | 964.90 |
| 07/02/2026 21:59 | 160 | 964.90 |
| 07/02/2026 21:59 | 61 | 964.90 |
| 07/02/2026 21:59 | 8 | 964.90 |
| 07/02/2026 21:59 | 2 | 964.90 |
| 07/02/2026 21:59 | 480 | 964.90 |
| 07/02/2026 21:59 | 4 | 964.90 |
| 07/02/2026 21:59 | 58 | 964.90 |
| 07/02/2026 21:59 | 2 | 964.88 |
| 07/02/2026 21:59 | 3 | 964.88 |
| 07/02/2026 21:59 | 2 | 964.87 |
| 07/02/2026 21:59 | 3 | 964.87 |
| 07/02/2026 21:59 | 16 | 964.86 |
| 07/02/2026 21:59 | 6 | 964.86 |
| 07/02/2026 21:59 | 9 | 964.86 |
| 07/02/2026 21:59 | 18 | 964.86 |
| 07/02/2026 21:59 | 50 | 964.85 |
| 07/02/2026 21:59 | 16 | 964.85 |
| 07/02/2026 21:59 | 400 | 964.84 |
| 07/02/2026 21:59 | 100 | 964.83 |
| 07/02/2026 21:59 | 11 | 964.83 |
| 07/02/2026 21:59 | 40 | 964.81 |
| 07/02/2026 21:59 | 50 | 964.78 |
| 07/02/2026 21:59 | 50 | 964.77 |
| 07/02/2026 21:59 | 100 | 964.76 |
| 07/02/2026 21:59 | 35 | 964.72 |
| 07/02/2026 21:59 | 15 | 964.72 |
| 07/02/2026 21:59 | 50 | 964.70 |
| 07/02/2026 21:59 | 4 | 964.43 |
| 07/02/2026 21:59 | 17 | 964.40 |
| 07/02/2026 21:59 | 17 | 964.40 |
| 07/02/2026 21:59 | 17 | 964.40 |
| 07/02/2026 21:59 | 9 | 964.41 |
| 07/02/2026 21:59 | 1 | 964.62 |
| 07/02/2026 21:59 | 17 | 964.41 |
| 07/02/2026 21:59 | 1 | 964.47 |
| 07/02/2026 21:59 | 4 | 964.47 |
| 07/02/2026 21:59 | 5 | 964.50 |
| 07/02/2026 21:59 | 5 | 964.54 |
| 07/02/2026 21:59 | 5 | 964.54 |
| 07/02/2026 21:59 | 2 | 964.50 |
| 07/02/2026 21:59 | 5 | 964.56 |
| 07/02/2026 21:59 | 5 | 964.56 |
| 07/02/2026 21:59 | 5 | 964.66 |
| 07/02/2026 21:59 | 1 | 964.68 |
| 07/02/2026 21:59 | 13 | 964.83 |
| 07/02/2026 21:59 | 59 | 964.48 |
| 07/02/2026 21:59 | 29 | 964.48 |
| 07/02/2026 21:59 | 11 | 964.48 |
| 07/02/2026 21:59 | 8 | 964.52 |
| 07/02/2026 21:59 | 3 | 964.49 |
| 07/02/2026 21:59 | 46 | 964.57 |
| 07/02/2026 21:59 | 5 | 964.59 |
| 07/02/2026 21:59 | 4 | 964.63 |
| 07/02/2026 21:59 | 20 | 964.62 |
| 07/02/2026 21:59 | 3 | 964.62 |
| 07/02/2026 21:59 | 1 | 964.46 |
| 07/02/2026 21:59 | 378 | 964.46 |
| 07/02/2026 21:59 | 14 | 964.46 |
| 07/02/2026 21:59 | 4 | 964.47 |
| 07/02/2026 21:59 | 2 | 964.53 |
| 07/02/2026 21:59 | 3 | 964.51 |
| 07/02/2026 21:59 | 40 | 964.49 |
| 07/02/2026 21:59 | 1 | 964.51 |
| 07/02/2026 21:59 | 40 | 964.50 |
| 07/02/2026 21:59 | 40 | 964.51 |
| 07/02/2026 21:59 | 40 | 964.51 |
| 07/02/2026 21:59 | 40 | 964.51 |
| 07/02/2026 21:59 | 40 | 964.52 |
| 07/02/2026 21:59 | 40 | 964.52 |
| 07/02/2026 21:59 | 5 | 964.53 |
| 07/02/2026 21:59 | 13 | 964.53 |
| 07/02/2026 21:59 | 10 | 964.53 |
| 07/02/2026 21:59 | 35 | 964.53 |
| 07/02/2026 21:59 | 17 | 964.53 |
| 07/02/2026 21:59 | 40 | 964.53 |
| 07/02/2026 21:59 | 1 | 964.65 |
| 07/02/2026 21:59 | 1 | 964.65 |
| 07/02/2026 21:59 | 1 | 964.65 |
| 07/02/2026 21:59 | 40 | 964.52 |
| 07/02/2026 21:59 | 40 | 964.52 |
| 07/02/2026 21:59 | 40 | 964.52 |
| 07/02/2026 21:59 | 40 | 964.53 |
| 07/02/2026 21:59 | 10 | 964.60 |
| 07/02/2026 21:59 | 36 | 964.68 |
| 07/02/2026 21:59 | 7 | 964.93 |
| 07/02/2026 21:59 | 3 | 964.75 |
| 07/02/2026 21:59 | 20 | 964.54 |
| 07/02/2026 21:59 | 50 | 964.55 |
| 07/02/2026 21:59 | 50 | 964.64 |
| 07/02/2026 21:59 | 1 | 964.57 |
| 07/02/2026 21:59 | 11 | 964.35 |
| 07/02/2026 21:59 | 40 | 964.40 |
| 07/02/2026 21:59 | 1 | 964.42 |
| 07/02/2026 21:59 | 2 | 964.42 |
| 07/02/2026 21:59 | 1 | 964.43 |
| 07/02/2026 21:59 | 2 | 964.43 |
| 07/02/2026 21:59 | 2 | 964.43 |
| 07/02/2026 21:59 | 1 | 964.44 |
| 07/02/2026 21:59 | 40 | 964.44 |
| 07/02/2026 21:59 | 16 | 964.45 |
| 07/02/2026 21:59 | 11 | 964.47 |
| 07/02/2026 21:59 | 40 | 964.49 |
| 07/02/2026 21:59 | 4 | 964.53 |
| 07/02/2026 21:59 | 1 | 964.54 |
| 07/02/2026 21:59 | 1 | 964.54 |
| 07/02/2026 21:59 | 7 | 964.56 |
| 07/02/2026 21:59 | 33 | 964.56 |
| 07/02/2026 21:59 | 7 | 964.57 |
| 07/02/2026 21:59 | 1 | 964.57 |
| 07/02/2026 21:59 | 1 | 964.57 |
| 07/02/2026 21:59 | 7 | 964.58 |
| 07/02/2026 21:59 | 1 | 964.59 |
| 07/02/2026 21:59 | 40 | 964.59 |
| 07/02/2026 21:59 | 14 | 964.60 |
| 07/02/2026 21:59 | 11 | 964.60 |
| 07/02/2026 21:59 | 2 | 964.61 |
| 07/02/2026 21:59 | 10 | 964.63 |
| 07/02/2026 21:59 | 21 | 964.66 |
| 07/02/2026 21:59 | 1 | 964.67 |
| 07/02/2026 21:59 | 4 | 964.67 |
| 07/02/2026 21:59 | 1 | 964.68 |
| 07/02/2026 21:59 | 5 | 964.68 |
| 07/02/2026 21:59 | 1 | 964.72 |
| 07/02/2026 21:59 | 40 | 964.72 |
| 07/02/2026 21:59 | 6 | 964.72 |
| 07/02/2026 21:59 | 44 | 964.73 |
| 07/02/2026 21:59 | 6 | 964.73 |
| 07/02/2026 21:59 | 5 | 964.82 |
| 07/02/2026 21:59 | 40 | 964.72 |
| 07/02/2026 21:59 | 1 | 964.71 |
| 07/02/2026 21:59 | 1 | 964.75 |
| 07/02/2026 21:59 | 1 | 964.72 |
| 07/02/2026 21:59 | 5 | 964.72 |
| 07/02/2026 21:59 | 3 | 964.87 |
| 07/02/2026 21:59 | 13 | 964.73 |
| 07/02/2026 21:59 | 10 | 964.77 |
| 07/02/2026 21:59 | 44 | 964.81 |
| 07/02/2026 21:59 | 6 | 964.81 |
| 07/02/2026 21:59 | 80 | 964.90 |
| 07/02/2026 21:59 | 28 | 965.00 |
| 07/02/2026 21:59 | 6 | 964.90 |
| 07/02/2026 21:59 | 3 | 964.90 |
| 07/02/2026 21:59 | 40 | 965.03 |
| 07/02/2026 21:59 | 2 | 965.05 |
| 07/02/2026 21:59 | 2 | 965.05 |
| 07/02/2026 21:59 | 14 | 965.03 |
| 07/02/2026 21:59 | 2 | 965.02 |
| 07/02/2026 21:59 | 3 | 965.02 |
| 07/02/2026 21:59 | 40 | 965.01 |
| 07/02/2026 21:59 | 1 | 965.00 |
| 07/02/2026 21:59 | 3 | 965.00 |
| 07/02/2026 21:59 | 4 | 965.00 |
| 07/02/2026 21:59 | 40 | 964.99 |
| 07/02/2026 21:59 | 40 | 964.92 |
| 07/02/2026 21:59 | 40 | 964.92 |
| 07/02/2026 21:59 | 1 | 964.92 |
| 07/02/2026 21:59 | 1 | 964.92 |
| 07/02/2026 21:59 | 2 | 964.92 |
| 07/02/2026 21:59 | 1 | 964.92 |
| 07/02/2026 21:59 | 1 | 964.92 |
| 07/02/2026 21:59 | 2 | 964.90 |
| 07/02/2026 21:59 | 6 | 964.85 |
| 07/02/2026 21:59 | 26 | 964.96 |
| 07/02/2026 21:59 | 10 | 964.94 |
| 07/02/2026 21:59 | 4 | 964.92 |
| 07/02/2026 21:59 | 2 | 964.98 |
| 07/02/2026 21:59 | 2 | 964.85 |
| 07/02/2026 21:59 | 30 | 964.86 |
| 07/02/2026 21:59 | 37 | 964.92 |
| 07/02/2026 21:59 | 3 | 964.92 |
| 07/02/2026 21:59 | 40 | 964.91 |
| 07/02/2026 21:59 | 2 | 964.91 |
| 07/02/2026 21:59 | 10 | 964.89 |
| 07/02/2026 21:59 | 5 | 964.89 |
| 07/02/2026 21:59 | 40 | 964.89 |
| 07/02/2026 21:59 | 6 | 964.89 |
| 07/02/2026 21:59 | 40 | 964.89 |
| 07/02/2026 21:59 | 1 | 964.89 |
| 07/02/2026 21:59 | 95 | 964.88 |
| 07/02/2026 21:59 | 105 | 964.88 |
| 07/02/2026 21:59 | 1 | 964.88 |
| 07/02/2026 21:59 | 40 | 964.88 |
| 07/02/2026 21:59 | 120 | 964.88 |
| 07/02/2026 21:59 | 64 | 964.88 |
| 07/02/2026 21:59 | 16 | 964.88 |
| 07/02/2026 21:59 | 12 | 964.88 |
| 07/02/2026 21:59 | 40 | 964.88 |
| 07/02/2026 21:59 | 3 | 964.88 |
| 07/02/2026 21:59 | 34 | 964.88 |
| 07/02/2026 21:59 | 170 | 964.81 |
| 07/02/2026 21:59 | 15 | 964.76 |
| 07/02/2026 21:59 | 1 | 964.81 |
| 07/02/2026 21:59 | 1 | 964.81 |
| 07/02/2026 21:59 | 71 | 964.86 |
| 07/02/2026 21:59 | 14 | 964.70 |
| 07/02/2026 21:59 | 1 | 964.70 |
| 07/02/2026 21:59 | 18 | 964.75 |
| 07/02/2026 21:59 | 1 | 964.88 |
| 07/02/2026 21:59 | 21 | 964.77 |
| 07/02/2026 21:59 | 6 | 964.76 |
| 07/02/2026 21:59 | 3 | 964.90 |
| 07/02/2026 21:59 | 40 | 964.90 |
| 07/02/2026 21:59 | 9 | 964.89 |
| 07/02/2026 21:59 | 11 | 964.89 |
| 07/02/2026 21:59 | 5 | 964.88 |
| 07/02/2026 21:59 | 29 | 964.89 |
| 07/02/2026 21:59 | 11 | 964.88 |
| 07/02/2026 21:59 | 40 | 964.88 |
| 07/02/2026 21:59 | 11 | 964.79 |
| 07/02/2026 21:59 | 1 | 964.70 |
| 07/02/2026 21:59 | 1 | 964.70 |
| 07/02/2026 21:59 | 2 | 964.80 |
| 07/02/2026 21:59 | 40 | 964.80 |
| 07/02/2026 21:59 | 11 | 964.79 |
| 07/02/2026 21:59 | 6 | 964.67 |
| 07/02/2026 21:59 | 2 | 964.70 |
| 07/02/2026 21:59 | 1 | 964.70 |
| 07/02/2026 21:59 | 3 | 964.70 |
| 07/02/2026 21:59 | 2 | 964.70 |
| 07/02/2026 21:59 | 4 | 964.70 |
| 07/02/2026 21:59 | 14 | 964.70 |
| 07/02/2026 21:59 | 14 | 964.70 |
| 07/02/2026 21:59 | 16 | 964.70 |
| 07/02/2026 21:59 | 32 | 964.70 |
| 07/02/2026 21:59 | 14 | 964.70 |
| 07/02/2026 21:59 | 1 | 964.70 |
| 07/02/2026 21:59 | 40 | 964.75 |
| 07/02/2026 21:59 | 40 | 964.75 |
| 07/02/2026 21:59 | 4 | 964.73 |
| 07/02/2026 21:59 | 2 | 964.73 |
| 07/02/2026 21:59 | 3 | 964.73 |
| 07/02/2026 21:59 | 1 | 964.86 |
| 07/02/2026 21:59 | 17 | 964.86 |
| 07/02/2026 21:59 | 40 | 964.73 |
| 07/02/2026 21:59 | 1 | 964.73 |
| 07/02/2026 21:59 | 7 | 964.74 |
| 07/02/2026 21:59 | 33 | 964.74 |
| 07/02/2026 21:59 | 40 | 964.74 |
| 07/02/2026 21:59 | 2 | 964.75 |
| 07/02/2026 21:59 | 40 | 964.75 |
| 07/02/2026 21:59 | 40 | 964.75 |
| 07/02/2026 21:59 | 80 | 964.75 |
| 07/02/2026 21:59 | 25 | 964.75 |
| 07/02/2026 21:59 | 20 | 964.75 |
| 07/02/2026 21:59 | 87 | 964.75 |
| 07/02/2026 21:59 | 8 | 964.75 |
| 07/02/2026 21:59 | 8 | 964.75 |
| 07/02/2026 21:59 | 40 | 964.75 |
| 07/02/2026 21:59 | 50 | 964.82 |
| 07/02/2026 21:59 | 50 | 964.83 |
| 07/02/2026 21:59 | 22 | 964.85 |
| 07/02/2026 21:59 | 28 | 964.85 |
| 07/02/2026 21:59 | 50 | 964.86 |
| 07/02/2026 21:59 | 50 | 964.87 |
| 07/02/2026 21:59 | 50 | 964.90 |
| 07/02/2026 21:59 | 4 | 964.98 |
| 07/02/2026 21:59 | 30 | 964.935 |
| 07/02/2026 21:59 | 2 | 964.97 |
| 07/02/2026 21:59 | 20 | 965.00 |
| 07/02/2026 21:59 | 3 | 965.00 |
| 07/02/2026 21:59 | 9 | 965.00 |
| 07/02/2026 21:59 | 1 | 964.99 |
| 07/02/2026 21:59 | 30 | 964.95 |
| 07/02/2026 21:59 | 1 | 964.98 |
| 07/02/2026 21:59 | 22 | 964.98 |
| 07/02/2026 21:59 | 13 | 964.98 |
| 07/02/2026 21:59 | 6 | 964.76 |
| 07/02/2026 21:59 | 29 | 964.76 |
| 07/02/2026 21:59 | 11 | 964.76 |
| 07/02/2026 21:59 | 40 | 964.76 |
| 07/02/2026 21:59 | 40 | 964.85 |
| 07/02/2026 21:59 | 3 | 964.88 |
| 07/02/2026 21:59 | 3 | 964.88 |
| 07/02/2026 21:59 | 2 | 964.99 |
| 07/02/2026 21:59 | 2 | 964.99 |
| 07/02/2026 21:59 | 1 | 965.00 |
| 07/02/2026 21:59 | 4 | 964.99 |
| 07/02/2026 21:59 | 11 | 964.98 |
| 07/02/2026 21:59 | 30 | 964.93 |
| 07/02/2026 21:59 | 20 | 964.75 |
| 07/02/2026 21:59 | 10 | 964.75 |
| 07/02/2026 21:59 | 30 | 964.75 |
| 07/02/2026 21:59 | 7 | 965.02 |
| 07/02/2026 21:59 | 45 | 964.98 |
| 07/02/2026 21:59 | 35 | 964.98 |
| 07/02/2026 21:59 | 40 | 965.07 |
| 07/02/2026 21:59 | 4 | 965.03 |
| 07/02/2026 21:59 | 11 | 965.10 |
| 07/02/2026 21:59 | 14 | 965.12 |
| 07/02/2026 21:59 | 29 | 965.12 |
| 07/02/2026 21:59 | 40 | 965.12 |
| 07/02/2026 21:59 | 29 | 965.10 |
| 07/02/2026 21:59 | 11 | 965.10 |
| 07/02/2026 21:59 | 20 | 965.12 |
| 07/02/2026 21:59 | 29 | 965.12 |
| 07/02/2026 21:59 | 6 | 965.12 |
| 07/02/2026 21:59 | 40 | 965.12 |
| 07/02/2026 21:59 | 2 | 965.12 |
| 07/02/2026 21:59 | 40 | 965.12 |
| 07/02/2026 21:59 | 2 | 965.00 |
| 07/02/2026 21:59 | 11 | 965.00 |
| 07/02/2026 21:59 | 38 | 964.99 |
| 07/02/2026 21:59 | 40 | 964.98 |
| 07/02/2026 21:59 | 5 | 964.98 |
| 07/02/2026 21:59 | 33 | 964.98 |
| 07/02/2026 21:59 | 2 | 964.98 |
| 07/02/2026 21:59 | 35 | 964.99 |
| 07/02/2026 21:59 | 148 | 964.99 |
| 07/02/2026 21:59 | 120 | 964.99 |
| 07/02/2026 21:59 | 29 | 964.98 |
| 07/02/2026 21:59 | 339 | 964.99 |
| 07/02/2026 21:59 | 120 | 964.99 |
| 07/02/2026 21:59 | 40 | 964.99 |
| 07/02/2026 21:59 | 11 | 964.94 |
| 07/02/2026 21:59 | 1 | 964.90 |
| 07/02/2026 21:59 | 1 | 964.90 |
| 07/02/2026 21:59 | 1 | 964.90 |
| 07/02/2026 21:59 | 40 | 964.83 |
| 07/02/2026 21:59 | 40 | 964.83 |
| 07/02/2026 21:59 | 1 | 964.85 |
| 07/02/2026 21:59 | 80 | 964.87 |
| 07/02/2026 21:59 | 11 | 964.86 |
| 07/02/2026 21:59 | 4 | 964.83 |
| 07/02/2026 21:59 | 2 | 964.83 |
| 07/02/2026 21:59 | 2 | 964.84 |
| 07/02/2026 21:59 | 40 | 964.87 |
| 07/02/2026 21:59 | 40 | 964.87 |
| 07/02/2026 21:59 | 40 | 964.87 |
| 07/02/2026 21:59 | 40 | 964.87 |
| 07/02/2026 21:59 | 40 | 964.88 |
| 07/02/2026 21:59 | 67 | 964.88 |
| 07/02/2026 21:59 | 29 | 964.89 |
| 07/02/2026 21:59 | 26 | 964.90 |
| 07/02/2026 21:59 | 6 | 965.10 |
| 07/02/2026 21:59 | 1 | 965.03 |
| 07/02/2026 21:59 | 13 | 964.96 |
| 07/02/2026 21:59 | 15 | 964.96 |
| 07/02/2026 21:59 | 12 | 964.96 |
| 07/02/2026 21:59 | 33 | 964.99 |
| 07/02/2026 21:59 | 17 | 964.99 |
| 07/02/2026 21:59 | 7 | 965.14 |
| 07/02/2026 21:59 | 41 | 965.21 |
| 07/02/2026 21:59 | 1 | 965.25 |
| 07/02/2026 21:59 | 1 | 965.25 |
| 07/02/2026 21:59 | 39 | 965.25 |
| 07/02/2026 21:59 | 8 | 965.25 |
| 07/02/2026 21:59 | 80 | 965.26 |
| 07/02/2026 21:59 | 5 | 965.26 |
| 07/02/2026 21:59 | 5 | 965.26 |
| 07/02/2026 21:59 | 5 | 965.27 |
| 07/02/2026 21:59 | 5 | 965.27 |
| 07/02/2026 21:59 | 5 | 965.27 |
| 07/02/2026 21:59 | 5 | 965.27 |
| 07/02/2026 21:59 | 2 | 965.27 |
| 07/02/2026 21:59 | 40 | 965.27 |
| 07/02/2026 21:59 | 11 | 965.28 |
| 07/02/2026 21:59 | 2 | 965.28 |
| 07/02/2026 21:59 | 2 | 965.29 |
| 07/02/2026 21:59 | 2 | 965.29 |
| 07/02/2026 21:59 | 2 | 965.30 |
| 07/02/2026 21:59 | 2 | 965.30 |
| 07/02/2026 21:59 | 40 | 965.30 |
| 07/02/2026 21:59 | 2 | 965.31 |
| 07/02/2026 21:59 | 21 | 965.31 |
| 07/02/2026 21:59 | 40 | 965.35 |
| 07/02/2026 21:59 | 34 | 965.50 |
| 07/02/2026 21:59 | 5 | 965.45 |
| 07/02/2026 21:59 | 6 | 965.45 |
| 07/02/2026 21:59 | 6 | 965.45 |
| 07/02/2026 21:59 | 12 | 965.45 |
| 07/02/2026 21:59 | 6 | 965.45 |
| 07/02/2026 21:59 | 40 | 965.45 |
| 07/02/2026 21:59 | 40 | 965.46 |
| 07/02/2026 21:59 | 40 | 965.47 |
| 07/02/2026 21:59 | 8 | 965.47 |
| 07/02/2026 21:59 | 32 | 965.47 |
| 07/02/2026 21:59 | 8 | 965.47 |
| 07/02/2026 21:59 | 40 | 965.47 |
| 07/02/2026 21:59 | 40 | 965.47 |
| 07/02/2026 21:59 | 40 | 965.47 |
| 07/02/2026 21:59 | 2 | 965.48 |
| 07/02/2026 21:59 | 1 | 965.48 |
| 07/02/2026 21:59 | 7 | 965.48 |
| 07/02/2026 21:59 | 14 | 965.48 |
| 07/02/2026 21:59 | 80 | 965.48 |
| 07/02/2026 21:59 | 1 | 965.49 |
| 07/02/2026 21:59 | 1 | 965.49 |
| 07/02/2026 21:59 | 3 | 965.49 |
| 07/02/2026 21:59 | 4 | 965.50 |
| 07/02/2026 21:59 | 4 | 965.50 |
| 07/02/2026 21:59 | 8 | 965.55 |
| 07/02/2026 21:59 | 13 | 965.62 |
| 07/02/2026 21:59 | 3 | 965.62 |
| 07/02/2026 21:59 | 5 | 965.74 |
| 07/02/2026 21:59 | 2 | 965.83 |
| 07/02/2026 21:59 | 31 | 965.75 |
| 07/02/2026 21:59 | 49 | 965.69 |
| 07/02/2026 21:59 | 40 | 965.84 |
| 07/02/2026 21:59 | 331 | 965.84 |
| 07/02/2026 21:59 | 29 | 965.84 |
| 07/02/2026 21:59 | 40 | 965.84 |
| 07/02/2026 21:59 | 30 | 965.83 |
| 07/02/2026 21:59 | 400 | 965.82 |
| 07/02/2026 21:59 | 10 | 965.83 |
| 07/02/2026 21:59 | 1 | 965.69 |
| 07/02/2026 21:59 | 8 | 965.76 |
| 07/02/2026 21:59 | 8 | 965.76 |
| 07/02/2026 21:59 | 1 | 965.76 |
| 07/02/2026 21:59 | 17 | 965.76 |
| 07/02/2026 21:59 | 22 | 965.76 |
| 07/02/2026 21:59 | 40 | 965.76 |
| 07/02/2026 21:59 | 40 | 965.76 |
| 07/02/2026 21:59 | 40 | 965.76 |
| 07/02/2026 21:59 | 10 | 965.76 |
| 07/02/2026 21:59 | 8 | 965.76 |
| 07/02/2026 21:59 | 32 | 965.76 |
| 07/02/2026 21:59 | 16 | 965.54 |
| 07/02/2026 21:59 | 27 | 965.83 |
| 07/02/2026 21:59 | 13 | 965.67 |
| 07/02/2026 21:59 | 9 | 965.67 |
| 07/02/2026 21:59 | 1 | 965.64 |
| 07/02/2026 21:59 | 40 | 965.64 |
| 07/02/2026 21:59 | 9 | 965.59 |
| 07/02/2026 21:59 | 1 | 965.59 |
| 07/02/2026 21:59 | 4 | 965.33 |
| 07/02/2026 21:58 | 4 | 965.07 |
| 07/02/2026 21:58 | 11 | 965.08 |
| 07/02/2026 21:58 | 8 | 965.07 |
| 07/02/2026 21:58 | 23 | 965.07 |
| 07/02/2026 21:58 | 40 | 965.07 |
| 07/02/2026 21:58 | 80 | 965.07 |
| 07/02/2026 21:58 | 120 | 965.08 |
| 07/02/2026 21:58 | 47 | 965.08 |
| 07/02/2026 21:58 | 23 | 965.08 |
| 07/02/2026 21:58 | 50 | 965.08 |
| 07/02/2026 21:58 | 40 | 965.19 |
| 07/02/2026 21:58 | 36 | 965.27 |
| 07/02/2026 21:58 | 4 | 965.49 |
| 07/02/2026 21:58 | 27 | 965.54 |
| 07/02/2026 21:58 | 48 | 965.56 |
| 07/02/2026 21:58 | 2 | 965.56 |
| 07/02/2026 21:58 | 2 | 965.56 |
| 07/02/2026 21:58 | 60 | 965.53 |
| 07/02/2026 21:58 | 26 | 965.53 |
| 07/02/2026 21:58 | 60 | 965.50 |
| 07/02/2026 21:58 | 3 | 965.51 |
| 07/02/2026 21:58 | 3 | 965.51 |
| 07/02/2026 21:58 | 100 | 965.50 |
| 07/02/2026 21:58 | 100 | 965.50 |
| 07/02/2026 21:58 | 2 | 965.47 |
| 07/02/2026 21:58 | 100 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.47 |
| 07/02/2026 21:58 | 2 | 965.45 |
| 07/02/2026 21:58 | 4 | 965.42 |
| 07/02/2026 21:58 | 2 | 965.42 |
| 07/02/2026 21:58 | 6 | 965.31 |
| 07/02/2026 21:58 | 1 | 965.43 |
| 07/02/2026 21:58 | 3 | 965.23 |
| 07/02/2026 21:58 | 4 | 965.40 |
| 07/02/2026 21:58 | 14 | 965.40 |
| 07/02/2026 21:58 | 40 | 965.40 |
| 07/02/2026 21:58 | 40 | 965.40 |
| 07/02/2026 21:58 | 10 | 965.40 |
| 07/02/2026 21:58 | 4 | 965.39 |
| 07/02/2026 21:58 | 40 | 965.39 |
| 07/02/2026 21:58 | 34 | 965.39 |
| 07/02/2026 21:58 | 6 | 965.39 |
| 07/02/2026 21:58 | 40 | 965.38 |
| 07/02/2026 21:58 | 40 | 965.37 |
| 07/02/2026 21:58 | 40 | 965.36 |
| 07/02/2026 21:58 | 30 | 965.32 |
| 07/02/2026 21:58 | 10 | 965.32 |
| 07/02/2026 21:58 | 30 | 965.32 |
| 07/02/2026 21:58 | 72 | 965.28 |
| 07/02/2026 21:58 | 30 | 965.28 |
| 07/02/2026 21:58 | 98 | 965.28 |
| 07/02/2026 21:58 | 117 | 965.28 |
| 07/02/2026 21:58 | 3 | 965.28 |
| 07/02/2026 21:58 | 120 | 965.28 |
| 07/02/2026 21:58 | 55 | 965.26 |
| 07/02/2026 21:58 | 40 | 965.25 |
| 07/02/2026 21:58 | 2 | 965.23 |
| 07/02/2026 21:58 | 2 | 965.22 |
| 07/02/2026 21:58 | 2 | 965.22 |
| 07/02/2026 21:58 | 2 | 965.22 |
| 07/02/2026 21:58 | 40 | 965.22 |
| 07/02/2026 21:58 | 1 | 965.11 |
| 07/02/2026 21:58 | 6 | 964.98 |
| 07/02/2026 21:58 | 2 | 965.05 |
| 07/02/2026 21:58 | 11 | 965.05 |
| 07/02/2026 21:58 | 350 | 965.05 |
| 07/02/2026 21:58 | 40 | 965.04 |
| 07/02/2026 21:58 | 6 | 964.99 |
| 07/02/2026 21:58 | 6 | 964.99 |
| 07/02/2026 21:58 | 40 | 965.04 |
| 07/02/2026 21:58 | 50 | 965.03 |
| 07/02/2026 21:58 | 40 | 965.04 |
| 07/02/2026 21:58 | 2 | 965.00 |
| 07/02/2026 21:58 | 1 | 965.00 |
| 07/02/2026 21:58 | 2 | 965.00 |
| 07/02/2026 21:58 | 5 | 965.00 |
| 07/02/2026 21:58 | 4 | 964.99 |
| 07/02/2026 21:58 | 1 | 965.04 |
| 07/02/2026 21:58 | 40 | 965.04 |
| 07/02/2026 21:58 | 11 | 965.03 |
| 07/02/2026 21:58 | 5 | 964.93 |
| 07/02/2026 21:58 | 2 | 964.90 |
| 07/02/2026 21:58 | 51 | 964.93 |
| 07/02/2026 21:58 | 29 | 964.93 |
| 07/02/2026 21:58 | 5 | 964.93 |
| 07/02/2026 21:58 | 50 | 964.94 |
| 07/02/2026 21:58 | 1 | 964.95 |
| 07/02/2026 21:58 | 1 | 964.99 |
| 07/02/2026 21:58 | 2 | 965.00 |
| 07/02/2026 21:58 | 1 | 965.00 |
| 07/02/2026 21:58 | 11 | 965.00 |
| 07/02/2026 21:58 | 6 | 965.00 |
| 07/02/2026 21:58 | 8 | 965.00 |
| 07/02/2026 21:58 | 2 | 965.00 |
| 07/02/2026 21:58 | 40 | 965.02 |
| 07/02/2026 21:58 | 2 | 965.04 |
| 07/02/2026 21:58 | 40 | 965.04 |
| 07/02/2026 21:58 | 38 | 965.04 |
| 07/02/2026 21:58 | 10 | 965.05 |
| 07/02/2026 21:58 | 40 | 965.05 |
| 07/02/2026 21:58 | 40 | 965.05 |
| 07/02/2026 21:58 | 32 | 965.05 |
| 07/02/2026 21:58 | 14 | 965.05 |
| 07/02/2026 21:58 | 40 | 965.05 |
| 07/02/2026 21:58 | 24 | 965.05 |
| 07/02/2026 21:58 | 62 | 965.22 |
| 07/02/2026 21:58 | 11 | 965.06 |
| 07/02/2026 21:58 | 27 | 965.08 |
| 07/02/2026 21:58 | 53 | 965.08 |
| 07/02/2026 21:58 | 4 | 965.10 |
| 07/02/2026 21:58 | 5 | 965.10 |
| 07/02/2026 21:58 | 6 | 965.12 |
| 07/02/2026 21:58 | 10 | 965.05 |
| 07/02/2026 21:58 | 6 | 965.05 |
| 07/02/2026 21:58 | 5 | 965.06 |
| 07/02/2026 21:58 | 5 | 965.06 |
| 07/02/2026 21:58 | 1 | 965.07 |
| 07/02/2026 21:58 | 1 | 965.10 |
| 07/02/2026 21:58 | 7 | 965.10 |
| 07/02/2026 21:58 | 27 | 965.10 |
| 07/02/2026 21:58 | 11 | 965.10 |
| 07/02/2026 21:58 | 16 | 965.10 |
| 07/02/2026 21:58 | 30 | 965.10 |
| 07/02/2026 21:58 | 2 | 965.10 |
| 07/02/2026 21:58 | 40 | 965.10 |
| 07/02/2026 21:58 | 27 | 965.10 |
| 07/02/2026 21:58 | 2 | 965.10 |
| 07/02/2026 21:58 | 1 | 965.25 |
| 07/02/2026 21:58 | 40 | 965.13 |
| 07/02/2026 21:58 | 40 | 965.13 |
| 07/02/2026 21:58 | 1 | 965.13 |
| 07/02/2026 21:58 | 40 | 965.13 |
| 07/02/2026 21:58 | 6 | 965.14 |
| 07/02/2026 21:58 | 25 | 965.24 |
| 07/02/2026 21:58 | 50 | 965.25 |
| 07/02/2026 21:58 | 5 | 965.31 |
| 07/02/2026 21:58 | 11 | 965.27 |
| 07/02/2026 21:58 | 6 | 965.22 |
| 07/02/2026 21:58 | 2 | 965.23 |
| 07/02/2026 21:58 | 2 | 965.21 |
| 07/02/2026 21:58 | 3 | 965.26 |
| 07/02/2026 21:58 | 1 | 965.20 |
| 07/02/2026 21:58 | 1 | 965.20 |
| 07/02/2026 21:58 | 1 | 965.20 |
| 07/02/2026 21:58 | 10 | 965.29 |
| 07/02/2026 21:58 | 3 | 965.20 |
| 07/02/2026 21:58 | 100 | 965.23 |
| 07/02/2026 21:58 | 40 | 965.47 |
| 07/02/2026 21:58 | 40 | 965.40 |
| 07/02/2026 21:58 | 4 | 965.40 |
| 07/02/2026 21:58 | 7 | 965.40 |
| 07/02/2026 21:58 | 8 | 965.40 |
| 07/02/2026 21:58 | 6 | 965.34 |
| 07/02/2026 21:58 | 1 | 965.40 |
| 07/02/2026 21:58 | 6 | 965.39 |
| 07/02/2026 21:58 | 3 | 965.34 |
| 07/02/2026 21:58 | 31 | 965.40 |
| 07/02/2026 21:58 | 40 | 965.38 |
| 07/02/2026 21:58 | 37 | 965.34 |
| 07/02/2026 21:58 | 123 | 965.34 |
| 07/02/2026 21:58 | 37 | 965.33 |
| 07/02/2026 21:58 | 42 | 965.33 |
| 07/02/2026 21:58 | 27 | 965.33 |
| 07/02/2026 21:58 | 14 | 965.33 |
| 07/02/2026 21:58 | 2 | 965.33 |
| 07/02/2026 21:58 | 26 | 965.33 |
| 07/02/2026 21:58 | 14 | 965.33 |
| 07/02/2026 21:58 | 3 | 965.26 |
| 07/02/2026 21:58 | 53 | 965.26 |
| 07/02/2026 21:58 | 4 | 965.22 |
| 07/02/2026 21:58 | 2 | 965.27 |
| 07/02/2026 21:58 | 21 | 965.27 |
| 07/02/2026 21:58 | 7 | 965.27 |
| 07/02/2026 21:58 | 12 | 965.27 |
| 07/02/2026 21:58 | 1 | 965.27 |
| 07/02/2026 21:58 | 30 | 965.26 |
| 07/02/2026 21:58 | 3 | 965.16 |
| 07/02/2026 21:58 | 1 | 965.17 |
| 07/02/2026 21:58 | 23 | 965.21 |
| 07/02/2026 21:58 | 50 | 965.21 |
| 07/02/2026 21:58 | 23 | 965.51 |
| 07/02/2026 21:58 | 61 | 965.51 |
| 07/02/2026 21:58 | 50 | 965.50 |
| 07/02/2026 21:58 | 4 | 965.16 |
| 07/02/2026 21:58 | 59 | 965.51 |
| 07/02/2026 21:58 | 1 | 965.34 |
| 07/02/2026 21:58 | 74 | 965.30 |
| 07/02/2026 21:58 | 4 | 965.15 |
| 07/02/2026 21:58 | 2 | 965.16 |
| 07/02/2026 21:58 | 134 | 965.30 |
| 07/02/2026 21:58 | 72 | 965.30 |
| 07/02/2026 21:58 | 50 | 965.23 |
| 07/02/2026 21:58 | 1 | 965.23 |
| 07/02/2026 21:58 | 3 | 965.23 |
| 07/02/2026 21:58 | 9 | 965.23 |
| 07/02/2026 21:58 | 3 | 965.07 |
| 07/02/2026 21:58 | 35 | 965.08 |
| 07/02/2026 21:58 | 42 | 965.06 |
| 07/02/2026 21:58 | 3 | 965.08 |
| 07/02/2026 21:58 | 4 | 965.08 |
| 07/02/2026 21:58 | 4 | 965.08 |
| 07/02/2026 21:58 | 1 | 965.23 |
| 07/02/2026 21:58 | 11 | 965.06 |
| 07/02/2026 21:58 | 1 | 965.09 |
| 07/02/2026 21:58 | 3 | 965.06 |
| 07/02/2026 21:58 | 1 | 965.06 |
| 07/02/2026 21:58 | 1 | 965.14 |
| 07/02/2026 21:58 | 1 | 965.14 |
| 07/02/2026 21:58 | 10 | 965.14 |
| 07/02/2026 21:58 | 4 | 965.14 |
| 07/02/2026 21:58 | 5 | 965.14 |
| 07/02/2026 21:58 | 11 | 965.15 |
| 07/02/2026 21:58 | 2 | 965.14 |
| 07/02/2026 21:58 | 5 | 965.16 |
| 07/02/2026 21:58 | 40 | 965.20 |
| 07/02/2026 21:58 | 20 | 965.22 |
| 07/02/2026 21:58 | 20 | 965.22 |
| 07/02/2026 21:58 | 4 | 965.24 |
| 07/02/2026 21:58 | 4 | 965.25 |
| 07/02/2026 21:58 | 10 | 965.44 |
| 07/02/2026 21:58 | 2 | 965.53 |
| 07/02/2026 21:58 | 46 | 965.23 |
| 07/02/2026 21:58 | 74 | 965.23 |
| 07/02/2026 21:58 | 7 | 965.23 |
| 07/02/2026 21:58 | 1 | 965.23 |
| 07/02/2026 21:58 | 7 | 965.23 |
| 07/02/2026 21:58 | 1 | 965.23 |
| 07/02/2026 21:58 | 9 | 965.24 |
| 07/02/2026 21:58 | 4 | 965.25 |
| 07/02/2026 21:58 | 40 | 965.25 |
| 07/02/2026 21:58 | 40 | 965.25 |
| 07/02/2026 21:58 | 34 | 965.47 |
| 07/02/2026 21:58 | 3 | 965.47 |
| 07/02/2026 21:58 | 3 | 965.38 |
| 07/02/2026 21:58 | 4 | 965.38 |
| 07/02/2026 21:58 | 1 | 965.24 |
| 07/02/2026 21:58 | 3 | 965.34 |
| 07/02/2026 21:58 | 17 | 965.34 |
| 07/02/2026 21:58 | 1 | 965.27 |
| 07/02/2026 21:58 | 2 | 965.27 |
| 07/02/2026 21:58 | 10 | 965.28 |
| 07/02/2026 21:58 | 3 | 965.34 |
| 07/02/2026 21:58 | 21 | 965.27 |
| 07/02/2026 21:58 | 1 | 965.27 |
| 07/02/2026 21:58 | 1 | 965.27 |
| 07/02/2026 21:58 | 35 | 965.27 |
| 07/02/2026 21:58 | 4 | 965.33 |
| 07/02/2026 21:58 | 33 | 965.37 |
| 07/02/2026 21:58 | 4 | 965.37 |
| 07/02/2026 21:58 | 15 | 965.58 |
| 07/02/2026 21:58 | 10 | 965.595 |
| 07/02/2026 21:58 | 50 | 965.60 |
| 07/02/2026 21:58 | 25 | 965.60 |
| 07/02/2026 21:58 | 50 | 965.64 |
| 07/02/2026 21:58 | 50 | 965.64 |
| 07/02/2026 21:58 | 3 | 965.98 |
| 07/02/2026 21:58 | 12 | 965.98 |
| 07/02/2026 21:58 | 50 | 965.97 |
| 07/02/2026 21:58 | 25 | 965.97 |
| 07/02/2026 21:58 | 10 | 965.93 |
| 07/02/2026 21:58 | 90 | 965.93 |
| 07/02/2026 21:58 | 10 | 965.91 |
| 07/02/2026 21:58 | 28 | 965.98 |
| 07/02/2026 21:58 | 50 | 965.97 |
| 07/02/2026 21:58 | 4 | 965.97 |
| 07/02/2026 21:58 | 100 | 965.96 |
| 07/02/2026 21:58 | 10 | 965.96 |
| 07/02/2026 21:58 | 50 | 965.94 |
| 07/02/2026 21:58 | 80 | 965.85 |
| 07/02/2026 21:58 | 20 | 965.85 |
| 07/02/2026 21:58 | 80 | 965.81 |
| 07/02/2026 21:58 | 29 | 965.96 |
| 07/02/2026 21:58 | 1 | 965.81 |
| 07/02/2026 21:58 | 2 | 965.70 |
| 07/02/2026 21:58 | 1 | 965.70 |
| 07/02/2026 21:58 | 5 | 965.21 |
| 07/02/2026 21:58 | 19 | 965.21 |
| 07/02/2026 21:58 | 9 | 965.21 |
| 07/02/2026 21:58 | 50 | 965.21 |
| 07/02/2026 21:58 | 50 | 965.42 |
| 07/02/2026 21:58 | 1 | 965.56 |
| 07/02/2026 21:58 | 10 | 965.49 |
| 07/02/2026 21:58 | 15 | 965.49 |
| 07/02/2026 21:58 | 13 | 965.38 |
| 07/02/2026 21:58 | 51 | 965.27 |
| 07/02/2026 21:58 | 40 | 965.27 |
| 07/02/2026 21:58 | 40 | 965.23 |
| 07/02/2026 21:58 | 40 | 965.23 |
| 07/02/2026 21:58 | 95 | 965.08 |
| 07/02/2026 21:58 | 40 | 965.08 |
| 07/02/2026 21:58 | 28 | 965.05 |
| 07/02/2026 21:58 | 10 | 965.03 |
| 07/02/2026 21:58 | 2 | 965.03 |
| 07/02/2026 21:58 | 1 | 964.91 |
| 07/02/2026 21:58 | 12 | 965.05 |
| 07/02/2026 21:58 | 40 | 965.04 |
| 07/02/2026 21:58 | 10 | 965.03 |
| 07/02/2026 21:58 | 2 | 965.03 |
| 07/02/2026 21:58 | 40 | 965.03 |
| 07/02/2026 21:58 | 1 | 964.87 |
| 07/02/2026 21:58 | 2 | 964.93 |
| 07/02/2026 21:58 | 15 | 964.92 |
| 07/02/2026 21:58 | 25 | 964.92 |
| 07/02/2026 21:58 | 11 | 964.91 |
| 07/02/2026 21:58 | 61 | 964.91 |
| 07/02/2026 21:58 | 4 | 964.91 |
| 07/02/2026 21:58 | 80 | 964.91 |
| 07/02/2026 21:58 | 40 | 964.91 |
| 07/02/2026 21:58 | 14 | 964.91 |
| 07/02/2026 21:58 | 6 | 964.90 |
| 07/02/2026 21:58 | 2 | 964.90 |
| 07/02/2026 21:58 | 40 | 964.90 |
| 07/02/2026 21:58 | 2 | 964.89 |
| 07/02/2026 21:58 | 3 | 964.89 |
| 07/02/2026 21:58 | 38 | 964.89 |
| 07/02/2026 21:58 | 40 | 964.89 |
| 07/02/2026 21:58 | 2 | 964.89 |
| 07/02/2026 21:58 | 2 | 964.89 |
| 07/02/2026 21:58 | 1 | 964.89 |
| 07/02/2026 21:58 | 4 | 964.89 |
| 07/02/2026 21:58 | 22 | 964.89 |
| 07/02/2026 21:58 | 3 | 964.88 |
| 07/02/2026 21:58 | 2 | 964.88 |
| 07/02/2026 21:58 | 40 | 964.88 |
| 07/02/2026 21:58 | 40 | 964.88 |
| 07/02/2026 21:58 | 3 | 964.88 |
| 07/02/2026 21:58 | 10 | 964.87 |
| 07/02/2026 21:58 | 30 | 964.87 |
| 07/02/2026 21:58 | 3 | 964.87 |
| 07/02/2026 21:58 | 32 | 964.87 |
| 07/02/2026 21:58 | 8 | 964.87 |
| 07/02/2026 21:58 | 5 | 964.86 |
| 07/02/2026 21:58 | 50 | 964.86 |
| 07/02/2026 21:58 | 2 | 964.81 |
| 07/02/2026 21:58 | 39 | 964.81 |
| 07/02/2026 21:58 | 3 | 964.78 |
| 07/02/2026 21:58 | 10 | 964.78 |
| 07/02/2026 21:58 | 40 | 964.78 |
| 07/02/2026 21:58 | 66 | 964.81 |
| 07/02/2026 21:58 | 2 | 964.78 |
| 07/02/2026 21:58 | 77 | 964.78 |
| 07/02/2026 21:58 | 3 | 964.77 |
| 07/02/2026 21:58 | 40 | 964.77 |
| 07/02/2026 21:58 | 2 | 964.77 |
| 07/02/2026 21:58 | 40 | 964.77 |
| 07/02/2026 21:58 | 16 | 964.79 |
| 07/02/2026 21:58 | 55 | 964.78 |
| 07/02/2026 21:58 | 7 | 964.76 |
| 07/02/2026 21:58 | 2 | 964.75 |
| 07/02/2026 21:58 | 5 | 964.75 |
| 07/02/2026 21:58 | 3 | 964.75 |
| 07/02/2026 21:58 | 4 | 964.71 |
| 07/02/2026 21:58 | 3 | 964.71 |
| 07/02/2026 21:58 | 1 | 964.71 |
| 07/02/2026 21:58 | 2 | 964.71 |
| 07/02/2026 21:58 | 21 | 964.70 |
| 07/02/2026 21:58 | 21 | 964.70 |
| 07/02/2026 21:58 | 40 | 964.70 |
| 07/02/2026 21:58 | 40 | 964.70 |
| 07/02/2026 21:58 | 6 | 964.66 |
| 07/02/2026 21:58 | 6 | 964.66 |
| 07/02/2026 21:58 | 1 | 964.60 |
| 07/02/2026 21:58 | 40 | 964.70 |
| 07/02/2026 21:58 | 40 | 964.70 |
| 07/02/2026 21:58 | 19 | 964.70 |
| 07/02/2026 21:58 | 2 | 964.70 |
| 07/02/2026 21:58 | 40 | 964.70 |
| 07/02/2026 21:58 | 40 | 964.70 |
| 07/02/2026 21:58 | 40 | 964.70 |
| 07/02/2026 21:58 | 40 | 964.70 |
| 07/02/2026 21:58 | 5 | 964.70 |
| 07/02/2026 21:58 | 35 | 964.70 |
| 07/02/2026 21:58 | 100 | 964.70 |
| 07/02/2026 21:58 | 33 | 964.66 |
| 07/02/2026 21:58 | 10 | 964.70 |
| 07/02/2026 21:58 | 10 | 964.69 |
| 07/02/2026 21:58 | 2 | 964.69 |
| 07/02/2026 21:58 | 10 | 964.52 |
| 07/02/2026 21:58 | 1 | 964.59 |
| 07/02/2026 21:58 | 19 | 964.51 |
| 07/02/2026 21:58 | 26 | 964.49 |
| 07/02/2026 21:58 | 2 | 964.35 |
| 07/02/2026 21:58 | 4 | 964.37 |
| 07/02/2026 21:58 | 5 | 964.34 |
| 07/02/2026 21:58 | 4 | 964.34 |
| 07/02/2026 21:58 | 5 | 964.34 |
| 07/02/2026 21:58 | 4 | 964.34 |
| 07/02/2026 21:58 | 5 | 964.34 |
| 07/02/2026 21:58 | 12 | 964.34 |
| 07/02/2026 21:58 | 4 | 964.34 |
| 07/02/2026 21:58 | 5 | 964.37 |
| 07/02/2026 21:58 | 4 | 964.44 |
| 07/02/2026 21:58 | 1 | 964.52 |
| 07/02/2026 21:58 | 3 | 964.52 |
| 07/02/2026 21:58 | 14 | 964.65 |
| 07/02/2026 21:58 | 40 | 964.52 |
| 07/02/2026 21:58 | 40 | 964.52 |
| 07/02/2026 21:58 | 31 | 964.56 |
| 07/02/2026 21:58 | 1 | 964.69 |
| 07/02/2026 21:58 | 7 | 964.69 |
| 07/02/2026 21:58 | 1 | 964.79 |
| 07/02/2026 21:58 | 6 | 964.79 |
| 07/02/2026 21:58 | 1 | 964.79 |
| 07/02/2026 21:58 | 1 | 964.79 |
| 07/02/2026 21:58 | 1 | 964.80 |
| 07/02/2026 21:58 | 13 | 964.80 |
| 07/02/2026 21:58 | 1 | 964.83 |
| 07/02/2026 21:58 | 2 | 964.83 |
| 07/02/2026 21:58 | 14 | 964.83 |
| 07/02/2026 21:58 | 23 | 964.83 |
| 07/02/2026 21:58 | 17 | 964.86 |
| 07/02/2026 21:58 | 23 | 964.86 |
| 07/02/2026 21:58 | 17 | 964.87 |
| 07/02/2026 21:58 | 40 | 964.87 |
| 07/02/2026 21:58 | 27 | 964.87 |
| 07/02/2026 21:58 | 12 | 964.87 |
| 07/02/2026 21:58 | 1 | 964.87 |
| 07/02/2026 21:58 | 10 | 964.87 |
| 07/02/2026 21:58 | 40 | 964.87 |
| 07/02/2026 21:58 | 10 | 964.87 |
| 07/02/2026 21:58 | 40 | 964.87 |
| 07/02/2026 21:58 | 10 | 964.87 |
| 07/02/2026 21:58 | 40 | 964.87 |
| 07/02/2026 21:58 | 193 | 964.87 |
| 07/02/2026 21:58 | 7 | 964.87 |
| 07/02/2026 21:58 | 40 | 964.87 |
| 07/02/2026 21:58 | 33 | 964.87 |
| 07/02/2026 21:58 | 40 | 964.87 |
| 07/02/2026 21:58 | 120 | 964.87 |
| 07/02/2026 21:58 | 40 | 964.87 |
| 07/02/2026 21:58 | 6 | 964.87 |
| 07/02/2026 21:58 | 34 | 964.87 |
| 07/02/2026 21:58 | 39 | 964.87 |
| 07/02/2026 21:58 | 1 | 964.87 |
| 07/02/2026 21:58 | 8 | 964.93 |
| 07/02/2026 21:58 | 32 | 964.93 |
| 07/02/2026 21:58 | 40 | 964.94 |
| 07/02/2026 21:58 | 5 | 965.00 |
| 07/02/2026 21:58 | 1 | 965.00 |
| 07/02/2026 21:58 | 10 | 965.00 |
| 07/02/2026 21:58 | 15 | 965.00 |
| 07/02/2026 21:58 | 1 | 965.00 |
| 07/02/2026 21:58 | 25 | 965.00 |
| 07/02/2026 21:58 | 1 | 965.00 |
| 07/02/2026 21:58 | 11 | 965.04 |
| 07/02/2026 21:58 | 40 | 965.04 |
| 07/02/2026 21:58 | 19 | 965.04 |
| 07/02/2026 21:58 | 40 | 965.04 |
| 07/02/2026 21:58 | 1 | 965.04 |
| 07/02/2026 21:58 | 40 | 965.04 |
| 07/02/2026 21:58 | 20 | 965.04 |
| 07/02/2026 21:58 | 20 | 965.04 |
| 07/02/2026 21:58 | 20 | 965.04 |
| 07/02/2026 21:58 | 20 | 965.04 |
| 07/02/2026 21:58 | 20 | 965.04 |
| 07/02/2026 21:58 | 40 | 965.04 |
| 07/02/2026 21:58 | 40 | 965.04 |
| 07/02/2026 21:58 | 10 | 965.15 |
| 07/02/2026 21:58 | 6 | 965.17 |
| 07/02/2026 21:58 | 6 | 965.18 |
| 07/02/2026 21:58 | 13 | 965.31 |
| 07/02/2026 21:58 | 10 | 965.33 |
| 07/02/2026 21:58 | 10 | 965.33 |
| 07/02/2026 21:58 | 10 | 965.33 |
| 07/02/2026 21:58 | 10 | 965.29 |
| 07/02/2026 21:58 | 20 | 965.29 |
| 07/02/2026 21:58 | 50 | 965.29 |
| 07/02/2026 21:58 | 32 | 965.27 |
| 07/02/2026 21:58 | 26 | 965.23 |
| 07/02/2026 21:58 | 4 | 965.23 |
| 07/02/2026 21:58 | 2 | 965.23 |
| 07/02/2026 21:58 | 17 | 965.23 |
| 07/02/2026 21:58 | 23 | 965.23 |
| 07/02/2026 21:58 | 10 | 965.30 |
| 07/02/2026 21:58 | 40 | 965.32 |
| 07/02/2026 21:58 | 40 | 965.32 |
| 07/02/2026 21:58 | 32 | 965.36 |
| 07/02/2026 21:58 | 8 | 965.36 |
| 07/02/2026 21:58 | 39 | 965.37 |
| 07/02/2026 21:58 | 1 | 965.37 |
| 07/02/2026 21:58 | 40 | 965.37 |
| 07/02/2026 21:58 | 40 | 965.37 |
| 07/02/2026 21:58 | 30 | 965.38 |
| 07/02/2026 21:58 | 84 | 965.38 |
| 07/02/2026 21:58 | 20 | 965.38 |
| 07/02/2026 21:58 | 16 | 965.38 |
| 07/02/2026 21:58 | 4 | 965.38 |
| 07/02/2026 21:58 | 1 | 965.38 |
| 07/02/2026 21:58 | 1 | 965.38 |
| 07/02/2026 21:58 | 18 | 965.38 |
| 07/02/2026 21:58 | 40 | 965.45 |
| 07/02/2026 21:58 | 40 | 965.38 |
| 07/02/2026 21:58 | 1 | 965.41 |
| 07/02/2026 21:58 | 1 | 965.42 |
| 07/02/2026 21:58 | 31 | 965.45 |
| 07/02/2026 21:58 | 10 | 965.45 |
| 07/02/2026 21:58 | 30 | 965.45 |
| 07/02/2026 21:58 | 1 | 965.45 |
| 07/02/2026 21:58 | 40 | 965.45 |
| 07/02/2026 21:58 | 41 | 965.56 |
| 07/02/2026 21:58 | 5 | 965.61 |
| 07/02/2026 21:58 | 50 | 965.50 |
| 07/02/2026 21:58 | 50 | 965.51 |
| 07/02/2026 21:58 | 23 | 965.53 |
| 07/02/2026 21:58 | 40 | 965.58 |
| 07/02/2026 21:58 | 40 | 965.59 |
| 07/02/2026 21:58 | 40 | 965.59 |
| 07/02/2026 21:58 | 16 | 965.59 |
| 07/02/2026 21:58 | 40 | 965.59 |
| 07/02/2026 21:58 | 1 | 965.74 |
| 07/02/2026 21:58 | 79 | 965.97 |
| 07/02/2026 21:58 | 3 | 965.78 |
| 07/02/2026 21:58 | 10 | 965.74 |
| 07/02/2026 21:58 | 2 | 965.73 |
| 07/02/2026 21:58 | 2 | 965.65 |
| 07/02/2026 21:58 | 12 | 965.65 |
| 07/02/2026 21:58 | 16 | 965.67 |
| 07/02/2026 21:58 | 1 | 965.57 |
| 07/02/2026 21:58 | 7 | 965.44 |
| 07/02/2026 21:58 | 3 | 965.55 |
| 07/02/2026 21:58 | 30 | 965.55 |
| 07/02/2026 21:58 | 3 | 965.48 |
| 07/02/2026 21:58 | 8 | 965.47 |
| 07/02/2026 21:58 | 40 | 965.42 |
| 07/02/2026 21:58 | 40 | 965.38 |
| 07/02/2026 21:58 | 2 | 965.41 |
| 07/02/2026 21:58 | 2 | 965.43 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 26 | 965.48 |
| 07/02/2026 21:58 | 94 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 26 | 965.48 |
| 07/02/2026 21:58 | 38 | 965.48 |
| 07/02/2026 21:58 | 56 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 40 | 965.48 |
| 07/02/2026 21:58 | 9 | 965.50 |
| 07/02/2026 21:58 | 4 | 965.54 |
| 07/02/2026 21:58 | 1 | 965.56 |
| 07/02/2026 21:58 | 12 | 965.56 |
| 07/02/2026 21:58 | 40 | 965.57 |
| 07/02/2026 21:58 | 16 | 965.59 |
| 07/02/2026 21:58 | 9 | 965.59 |
| 07/02/2026 21:58 | 12 | 965.59 |
| 07/02/2026 21:58 | 40 | 965.60 |
| 07/02/2026 21:58 | 40 | 965.61 |
| 07/02/2026 21:58 | 20 | 965.66 |
| 07/02/2026 21:58 | 20 | 965.66 |
| 07/02/2026 21:58 | 20 | 965.68 |
| 07/02/2026 21:58 | 40 | 965.68 |
| 07/02/2026 21:58 | 40 | 965.68 |
| 07/02/2026 21:58 | 200 | 965.68 |
| 07/02/2026 21:58 | 200 | 965.68 |
| 07/02/2026 21:58 | 40 | 965.68 |
| 07/02/2026 21:58 | 36 | 965.68 |
| 07/02/2026 21:58 | 40 | 965.68 |
| 07/02/2026 21:58 | 40 | 965.68 |
| 07/02/2026 21:58 | 4 | 965.67 |
| 07/02/2026 21:58 | 1 | 965.75 |
| 07/02/2026 21:58 | 25 | 965.75 |
| 07/02/2026 21:58 | 15 | 965.75 |
| 07/02/2026 21:58 | 40 | 965.77 |
| 07/02/2026 21:58 | 1 | 965.77 |
| 07/02/2026 21:58 | 40 | 965.77 |
| 07/02/2026 21:58 | 36 | 965.77 |
| 07/02/2026 21:58 | 40 | 965.77 |
| 07/02/2026 21:58 | 34 | 965.79 |
| 07/02/2026 21:58 | 50 | 965.80 |
| 07/02/2026 21:58 | 33 | 965.82 |
| 07/02/2026 21:58 | 17 | 965.82 |
| 07/02/2026 21:58 | 50 | 965.83 |
| 07/02/2026 21:58 | 50 | 965.85 |
| 07/02/2026 21:58 | 8 | 965.95 |
| 07/02/2026 21:58 | 40 | 965.84 |
| 07/02/2026 21:57 | 40 | 965.79 |
| 07/02/2026 21:57 | 17 | 965.86 |
| 07/02/2026 21:57 | 17 | 965.86 |
| 07/02/2026 21:57 | 11 | 965.86 |
| 07/02/2026 21:57 | 6 | 965.86 |
| 07/02/2026 21:57 | 1 | 965.86 |
| 07/02/2026 21:57 | 22 | 965.86 |
| 07/02/2026 21:57 | 6 | 965.86 |
| 07/02/2026 21:57 | 30 | 965.93 |
| 07/02/2026 21:57 | 3 | 965.93 |
| 07/02/2026 21:57 | 6 | 965.95 |
| 07/02/2026 21:57 | 40 | 965.89 |
| 07/02/2026 21:57 | 17 | 965.90 |
| 07/02/2026 21:57 | 7 | 965.91 |
| 07/02/2026 21:57 | 50 | 965.92 |
| 07/02/2026 21:57 | 10 | 965.95 |
| 07/02/2026 21:57 | 10 | 965.95 |
| 07/02/2026 21:57 | 10 | 965.95 |
| 07/02/2026 21:57 | 40 | 965.99 |
| 07/02/2026 21:57 | 30 | 966.01 |
| 07/02/2026 21:57 | 2 | 966.02 |
| 07/02/2026 21:57 | 40 | 965.97 |
| 07/02/2026 21:57 | 35 | 965.96 |
| 07/02/2026 21:57 | 5 | 965.96 |
| 07/02/2026 21:57 | 40 | 965.96 |
| 07/02/2026 21:57 | 10 | 965.96 |
| 07/02/2026 21:57 | 80 | 965.96 |
| 07/02/2026 21:57 | 50 | 965.94 |
| 07/02/2026 21:57 | 32 | 965.93 |
| 07/02/2026 21:57 | 3 | 965.79 |
| 07/02/2026 21:57 | 80 | 965.80 |
| 07/02/2026 21:57 | 37 | 965.85 |
| 07/02/2026 21:57 | 13 | 965.85 |
| 07/02/2026 21:57 | 40 | 965.89 |
| 07/02/2026 21:57 | 2 | 965.83 |
| 07/02/2026 21:57 | 18 | 965.83 |
| 07/02/2026 21:57 | 20 | 965.82 |
| 07/02/2026 21:57 | 30 | 965.82 |
| 07/02/2026 21:57 | 10 | 965.82 |
| 07/02/2026 21:57 | 40 | 965.82 |
| 07/02/2026 21:57 | 40 | 965.82 |
| 07/02/2026 21:57 | 11 | 965.82 |
| 07/02/2026 21:57 | 29 | 965.82 |
| 07/02/2026 21:57 | 8 | 965.71 |
| 07/02/2026 21:57 | 8 | 965.68 |
| 07/02/2026 21:57 | 32 | 965.68 |
| 07/02/2026 21:57 | 50 | 965.73 |
| 07/02/2026 21:57 | 50 | 965.78 |
| 07/02/2026 21:57 | 1 | 965.78 |
| 07/02/2026 21:57 | 40 | 965.78 |
| 07/02/2026 21:57 | 1 | 965.82 |
| 07/02/2026 21:57 | 2 | 965.82 |
| 07/02/2026 21:57 | 11 | 965.82 |
| 07/02/2026 21:57 | 15 | 965.82 |
| 07/02/2026 21:57 | 27 | 965.82 |
| 07/02/2026 21:57 | 13 | 965.82 |
| 07/02/2026 21:57 | 4 | 965.83 |
| 07/02/2026 21:57 | 1 | 965.83 |
| 07/02/2026 21:57 | 50 | 965.85 |
| 07/02/2026 21:57 | 120 | 965.92 |
| 07/02/2026 21:57 | 1 | 965.94 |
| 07/02/2026 21:57 | 40 | 965.95 |
| 07/02/2026 21:57 | 8 | 965.94 |
| 07/02/2026 21:57 | 32 | 965.94 |
| 07/02/2026 21:57 | 40 | 965.93 |
| 07/02/2026 21:57 | 40 | 965.92 |
| 07/02/2026 21:57 | 5 | 965.92 |
| 07/02/2026 21:57 | 5 | 965.91 |
| 07/02/2026 21:57 | 4 | 965.91 |
| 07/02/2026 21:57 | 31 | 965.91 |
| 07/02/2026 21:57 | 5 | 965.86 |
| 07/02/2026 21:57 | 5 | 965.90 |
| 07/02/2026 21:57 | 3 | 965.90 |
| 07/02/2026 21:57 | 36 | 965.90 |
| 07/02/2026 21:57 | 1 | 965.90 |
| 07/02/2026 21:57 | 1 | 965.73 |
| 07/02/2026 21:57 | 23 | 965.77 |
| 07/02/2026 21:57 | 50 | 965.795 |
| 07/02/2026 21:57 | 40 | 965.57 |
| 07/02/2026 21:57 | 40 | 965.58 |
| 07/02/2026 21:57 | 40 | 965.58 |
| 07/02/2026 21:57 | 40 | 965.63 |
| 07/02/2026 21:57 | 2 | 965.62 |
| 07/02/2026 21:57 | 2 | 965.62 |
| 07/02/2026 21:57 | 1 | 965.77 |
| 07/02/2026 21:57 | 1 | 965.775 |
| 07/02/2026 21:57 | 40 | 965.79 |
| 07/02/2026 21:57 | 5 | 965.78 |
| 07/02/2026 21:57 | 35 | 965.78 |
| 07/02/2026 21:57 | 5 | 965.78 |
| 07/02/2026 21:57 | 34 | 965.78 |
| 07/02/2026 21:57 | 1 | 965.78 |
| 07/02/2026 21:57 | 40 | 965.78 |
| 07/02/2026 21:57 | 1 | 965.78 |
| 07/02/2026 21:57 | 39 | 965.78 |
| 07/02/2026 21:57 | 39 | 965.78 |
| 07/02/2026 21:57 | 1 | 965.78 |
| 07/02/2026 21:57 | 9 | 965.44 |
| 07/02/2026 21:57 | 40 | 965.50 |
| 07/02/2026 21:57 | 40 | 965.52 |
| 07/02/2026 21:57 | 40 | 965.53 |
| 07/02/2026 21:57 | 1 | 965.63 |
| 07/02/2026 21:57 | 3 | 965.64 |
| 07/02/2026 21:57 | 16 | 965.64 |
| 07/02/2026 21:57 | 1 | 965.64 |
| 07/02/2026 21:57 | 10 | 965.67 |
| 07/02/2026 21:57 | 30 | 965.67 |
| 07/02/2026 21:57 | 10 | 965.69 |
| 07/02/2026 21:57 | 40 | 965.69 |
| 07/02/2026 21:57 | 10 | 965.73 |
| 07/02/2026 21:57 | 30 | 965.73 |
| 07/02/2026 21:57 | 40 | 965.77 |
| 07/02/2026 21:57 | 1 | 965.74 |
| 07/02/2026 21:57 | 1 | 965.75 |
| 07/02/2026 21:57 | 1 | 965.75 |
| 07/02/2026 21:57 | 1 | 965.75 |
| 07/02/2026 21:57 | 1 | 965.75 |
| 07/02/2026 21:57 | 5 | 965.90 |
| 07/02/2026 21:57 | 1 | 965.75 |
| 07/02/2026 21:57 | 4 | 965.77 |
| 07/02/2026 21:57 | 4 | 965.79 |
| 07/02/2026 21:57 | 37 | 965.92 |
| 07/02/2026 21:57 | 3 | 965.92 |
| 07/02/2026 21:57 | 40 | 965.92 |
| 07/02/2026 21:57 | 20 | 965.95 |
| 07/02/2026 21:57 | 40 | 965.95 |
| 07/02/2026 21:57 | 40 | 965.95 |
| 07/02/2026 21:57 | 40 | 965.95 |
| 07/02/2026 21:57 | 40 | 965.95 |
| 07/02/2026 21:57 | 40 | 965.95 |
| 07/02/2026 21:57 | 20 | 965.96 |
| 07/02/2026 21:57 | 34 | 965.96 |
| 07/02/2026 21:57 | 6 | 965.96 |
| 07/02/2026 21:57 | 16 | 966.16 |
| 07/02/2026 21:57 | 11 | 966.06 |
| 07/02/2026 21:57 | 40 | 965.95 |
| 07/02/2026 21:57 | 40 | 965.95 |
| 07/02/2026 21:57 | 1 | 965.95 |
| 07/02/2026 21:57 | 2 | 965.96 |
| 07/02/2026 21:57 | 17 | 965.96 |
| 07/02/2026 21:57 | 2 | 965.97 |
| 07/02/2026 21:57 | 2 | 965.98 |
| 07/02/2026 21:57 | 2 | 965.98 |
| 07/02/2026 21:57 | 15 | 966.10 |
| 07/02/2026 21:57 | 1 | 966.00 |
| 07/02/2026 21:57 | 3 | 966.00 |
| 07/02/2026 21:57 | 17 | 965.815 |
| 07/02/2026 21:57 | 17 | 965.82 |
| 07/02/2026 21:57 | 2 | 965.77 |
| 07/02/2026 21:57 | 66 | 965.88 |
| 07/02/2026 21:57 | 4 | 965.76 |
| 07/02/2026 21:57 | 40 | 965.87 |
| 07/02/2026 21:57 | 40 | 965.87 |
| 07/02/2026 21:57 | 40 | 965.87 |
| 07/02/2026 21:57 | 16 | 965.87 |
| 07/02/2026 21:57 | 13 | 965.87 |
| 07/02/2026 21:57 | 11 | 965.87 |
| 07/02/2026 21:57 | 11 | 965.87 |
| 07/02/2026 21:57 | 29 | 965.87 |
| 07/02/2026 21:57 | 89 | 965.88 |
| 07/02/2026 21:57 | 31 | 965.88 |
| 07/02/2026 21:57 | 40 | 965.97 |
| 07/02/2026 21:57 | 8 | 965.93 |
| 07/02/2026 21:57 | 22 | 965.93 |
| 07/02/2026 21:57 | 20 | 965.93 |
| 07/02/2026 21:57 | 8 | 965.92 |
| 07/02/2026 21:57 | 3 | 965.90 |
| 07/02/2026 21:57 | 1 | 965.83 |
| 07/02/2026 21:57 | 30 | 965.77 |
| 07/02/2026 21:57 | 11 | 965.58 |
| 07/02/2026 21:57 | 1 | 965.48 |
| 07/02/2026 21:57 | 5 | 965.48 |
| 07/02/2026 21:57 | 35 | 965.48 |
| 07/02/2026 21:57 | 18 | 965.39 |
| 07/02/2026 21:57 | 1 | 965.39 |
| 07/02/2026 21:57 | 15 | 965.67 |
| 07/02/2026 21:57 | 11 | 965.68 |
| 07/02/2026 21:57 | 17 | 965.99 |
| 07/02/2026 21:57 | 21 | 965.99 |
| 07/02/2026 21:57 | 2 | 965.99 |
| 07/02/2026 21:57 | 19 | 965.99 |
| 07/02/2026 21:57 | 21 | 965.99 |
| 07/02/2026 21:57 | 4 | 965.99 |
| 07/02/2026 21:57 | 15 | 965.99 |
| 07/02/2026 21:57 | 1 | 965.99 |
| 07/02/2026 21:57 | 17 | 965.99 |
| 07/02/2026 21:57 | 23 | 965.99 |
| 07/02/2026 21:57 | 8 | 965.98 |
| 07/02/2026 21:57 | 9 | 965.95 |
| 07/02/2026 21:57 | 30 | 965.71 |
| 07/02/2026 21:57 | 20 | 965.79 |
| 07/02/2026 21:57 | 2 | 965.70 |
| 07/02/2026 21:57 | 2 | 965.65 |
| 07/02/2026 21:57 | 12 | 965.65 |
| 07/02/2026 21:57 | 28 | 965.65 |
| 07/02/2026 21:57 | 3 | 965.44 |
| 07/02/2026 21:56 | 5 | 965.53 |
| 07/02/2026 21:56 | 12 | 965.53 |
| 07/02/2026 21:56 | 1 | 965.53 |
| 07/02/2026 21:56 | 10 | 965.51 |
| 07/02/2026 21:56 | 6 | 965.45 |
| 07/02/2026 21:56 | 64 | 965.45 |
| 07/02/2026 21:56 | 8 | 965.44 |
| 07/02/2026 21:56 | 16 | 965.44 |
| 07/02/2026 21:56 | 16 | 965.44 |
| 07/02/2026 21:56 | 2 | 965.44 |
| 07/02/2026 21:56 | 14 | 965.44 |
| 07/02/2026 21:56 | 26 | 965.44 |
| 07/02/2026 21:56 | 8 | 965.43 |
| 07/02/2026 21:56 | 9 | 965.32 |
| 07/02/2026 21:56 | 40 | 965.32 |
| 07/02/2026 21:56 | 40 | 965.32 |
| 07/02/2026 21:56 | 13 | 965.37 |
| 07/02/2026 21:56 | 2 | 965.39 |
| 07/02/2026 21:56 | 2 | 965.39 |
| 07/02/2026 21:56 | 11 | 965.40 |
| 07/02/2026 21:56 | 6 | 965.41 |
| 07/02/2026 21:56 | 1 | 965.42 |
| 07/02/2026 21:56 | 12 | 965.44 |
| 07/02/2026 21:56 | 13 | 965.44 |
| 07/02/2026 21:56 | 2 | 965.43 |
| 07/02/2026 21:56 | 2 | 965.43 |
| 07/02/2026 21:56 | 4 | 965.44 |
| 07/02/2026 21:56 | 36 | 965.44 |
| 07/02/2026 21:56 | 4 | 965.44 |
| 07/02/2026 21:56 | 36 | 965.44 |
| 07/02/2026 21:56 | 2 | 965.43 |
| 07/02/2026 21:56 | 35 | 965.45 |
| 07/02/2026 21:56 | 16 | 965.55 |
| 07/02/2026 21:56 | 11 | 965.70 |
| 07/02/2026 21:56 | 40 | 965.71 |
| 07/02/2026 21:56 | 40 | 965.71 |
| 07/02/2026 21:56 | 40 | 965.80 |
| 07/02/2026 21:56 | 144 | 965.86 |
| 07/02/2026 21:56 | 40 | 965.86 |
| 07/02/2026 21:56 | 40 | 965.86 |
| 07/02/2026 21:56 | 200 | 965.86 |
| 07/02/2026 21:56 | 16 | 965.86 |
| 07/02/2026 21:56 | 40 | 965.86 |
| 07/02/2026 21:56 | 11 | 965.88 |
| 07/02/2026 21:56 | 40 | 965.88 |
| 07/02/2026 21:56 | 100 | 965.88 |
| 07/02/2026 21:56 | 40 | 965.88 |
| 07/02/2026 21:56 | 40 | 965.88 |
| 07/02/2026 21:56 | 40 | 965.88 |
| 07/02/2026 21:56 | 51 | 965.845 |
| 07/02/2026 21:56 | 13 | 965.845 |
| 07/02/2026 21:56 | 4 | 965.77 |
| 07/02/2026 21:56 | 25 | 965.81 |
| 07/02/2026 21:56 | 2 | 965.80 |
| 07/02/2026 21:56 | 19 | 965.94 |
| 07/02/2026 21:56 | 10 | 965.95 |
| 07/02/2026 21:56 | 5 | 965.96 |
| 07/02/2026 21:56 | 2 | 965.95 |
| 07/02/2026 21:56 | 38 | 965.95 |
| 07/02/2026 21:56 | 2 | 965.95 |
| 07/02/2026 21:56 | 40 | 965.95 |
| 07/02/2026 21:56 | 2 | 965.95 |
| 07/02/2026 21:56 | 40 | 965.95 |
| 07/02/2026 21:56 | 120 | 966.00 |
| 07/02/2026 21:56 | 23 | 966.02 |
| 07/02/2026 21:56 | 11 | 966.02 |
| 07/02/2026 21:56 | 19 | 966.03 |
| 07/02/2026 21:56 | 2 | 966.02 |
| 07/02/2026 21:56 | 20 | 966.02 |
| 07/02/2026 21:56 | 6 | 966.02 |
| 07/02/2026 21:56 | 40 | 966.02 |
| 07/02/2026 21:56 | 34 | 966.11 |
| 07/02/2026 21:56 | 44 | 966.115 |
| 07/02/2026 21:56 | 34 | 966.15 |
| 07/02/2026 21:56 | 40 | 966.06 |
| 07/02/2026 21:56 | 66 | 965.93 |
| 07/02/2026 21:56 | 40 | 965.93 |
| 07/02/2026 21:56 | 4 | 965.93 |
| 07/02/2026 21:56 | 34 | 965.94 |
| 07/02/2026 21:56 | 100 | 965.94 |
| 07/02/2026 21:56 | 36 | 965.93 |
| 07/02/2026 21:56 | 2 | 965.93 |
| 07/02/2026 21:56 | 40 | 965.93 |
| 07/02/2026 21:56 | 40 | 965.93 |
| 07/02/2026 21:56 | 9 | 965.83 |
| 07/02/2026 21:56 | 12 | 965.83 |
| 07/02/2026 21:56 | 9 | 965.91 |
| 07/02/2026 21:56 | 40 | 965.99 |
| 07/02/2026 21:56 | 40 | 965.99 |
| 07/02/2026 21:56 | 40 | 965.99 |
| 07/02/2026 21:56 | 2 | 965.99 |
| 07/02/2026 21:56 | 16 | 965.99 |
| 07/02/2026 21:56 | 24 | 965.99 |
| 07/02/2026 21:56 | 24 | 965.94 |
| 07/02/2026 21:56 | 2 | 965.98 |
| 07/02/2026 21:56 | 8 | 965.99 |
| 07/02/2026 21:56 | 16 | 965.99 |
| 07/02/2026 21:56 | 40 | 965.99 |
| 07/02/2026 21:56 | 16 | 965.99 |
| 07/02/2026 21:56 | 40 | 965.99 |
| 07/02/2026 21:56 | 40 | 965.99 |
| 07/02/2026 21:56 | 4 | 965.99 |
| 07/02/2026 21:56 | 3 | 965.99 |
| 07/02/2026 21:56 | 9 | 965.99 |
| 07/02/2026 21:56 | 18 | 966.00 |
| 07/02/2026 21:56 | 2 | 966.00 |
| 07/02/2026 21:56 | 22 | 966.10 |
| 07/02/2026 21:56 | 25 | 966.12 |
| 07/02/2026 21:56 | 13 | 966.15 |
| 07/02/2026 21:56 | 27 | 966.33 |
| 07/02/2026 21:56 | 5 | 966.31 |
| 07/02/2026 21:56 | 2 | 966.44 |
| 07/02/2026 21:56 | 80 | 966.43 |
| 07/02/2026 21:56 | 18 | 966.44 |
| 07/02/2026 21:56 | 22 | 966.44 |
| 07/02/2026 21:56 | 8 | 966.43 |
| 07/02/2026 21:56 | 10 | 966.43 |
| 07/02/2026 21:56 | 40 | 966.43 |
| 07/02/2026 21:56 | 40 | 966.38 |
| 07/02/2026 21:56 | 40 | 966.23 |
| 07/02/2026 21:56 | 2 | 966.21 |
| 07/02/2026 21:56 | 8 | 966.21 |
| 07/02/2026 21:56 | 3 | 966.34 |
| 07/02/2026 21:56 | 20 | 966.34 |
| 07/02/2026 21:56 | 5 | 966.37 |
| 07/02/2026 21:56 | 3 | 966.67 |
| 07/02/2026 21:56 | 2 | 966.54 |
| 07/02/2026 21:56 | 12 | 966.50 |
| 07/02/2026 21:56 | 2 | 966.37 |
| 07/02/2026 21:56 | 28 | 966.50 |
| 07/02/2026 21:56 | 12 | 966.44 |
| 07/02/2026 21:56 | 8 | 966.44 |
| 07/02/2026 21:56 | 8 | 966.35 |
| 07/02/2026 21:56 | 2 | 966.43 |
| 07/02/2026 21:56 | 40 | 966.38 |
| 07/02/2026 21:56 | 5 | 966.36 |
| 07/02/2026 21:56 | 59 | 966.36 |
| 07/02/2026 21:56 | 29 | 966.36 |
| 07/02/2026 21:56 | 1 | 966.36 |
| 07/02/2026 21:56 | 12 | 966.17 |
| 07/02/2026 21:56 | 25 | 966.16 |
| 07/02/2026 21:56 | 20 | 966.16 |
| 07/02/2026 21:56 | 40 | 966.15 |
| 07/02/2026 21:56 | 26 | 966.15 |
| 07/02/2026 21:56 | 14 | 966.15 |
| 07/02/2026 21:56 | 31 | 966.15 |
| 07/02/2026 21:56 | 9 | 966.15 |
| 07/02/2026 21:56 | 3 | 966.15 |
| 07/02/2026 21:56 | 37 | 966.15 |
| 07/02/2026 21:56 | 8 | 966.15 |
| 07/02/2026 21:56 | 2 | 965.90 |
| 07/02/2026 21:56 | 5 | 965.58 |
| 07/02/2026 21:56 | 9 | 965.47 |
| 07/02/2026 21:56 | 31 | 965.47 |
| 07/02/2026 21:56 | 40 | 965.47 |
| 07/02/2026 21:56 | 40 | 965.39 |
| 07/02/2026 21:56 | 40 | 965.39 |
| 07/02/2026 21:56 | 1 | 965.46 |
| 07/02/2026 21:56 | 39 | 965.46 |
| 07/02/2026 21:56 | 1 | 965.46 |
| 07/02/2026 21:56 | 39 | 965.46 |
| 07/02/2026 21:56 | 40 | 965.47 |
| 07/02/2026 21:56 | 40 | 965.47 |
| 07/02/2026 21:56 | 38 | 965.49 |
| 07/02/2026 21:56 | 93 | 965.56 |
| 07/02/2026 21:56 | 27 | 965.56 |
| 07/02/2026 21:56 | 2 | 965.58 |
| 07/02/2026 21:56 | 5 | 965.61 |
| 07/02/2026 21:56 | 16 | 965.47 |
| 07/02/2026 21:56 | 40 | 965.47 |
| 07/02/2026 21:56 | 10 | 965.47 |
| 07/02/2026 21:56 | 1 | 965.61 |
| 07/02/2026 21:56 | 1 | 965.62 |
| 07/02/2026 21:56 | 1 | 965.62 |
| 07/02/2026 21:56 | 1 | 965.62 |
| 07/02/2026 21:56 | 1 | 965.68 |
| 07/02/2026 21:56 | 1 | 965.68 |
| 07/02/2026 21:56 | 1 | 965.68 |
| 07/02/2026 21:56 | 1 | 965.68 |
| 07/02/2026 21:56 | 1 | 965.68 |
| 07/02/2026 21:56 | 1 | 965.68 |
| 07/02/2026 21:56 | 1 | 965.68 |
| 07/02/2026 21:56 | 1 | 965.68 |
| 07/02/2026 21:56 | 5 | 965.79 |
| 07/02/2026 21:56 | 24 | 965.80 |
| 07/02/2026 21:56 | 1 | 965.80 |
| 07/02/2026 21:56 | 37 | 965.61 |
| 07/02/2026 21:56 | 3 | 965.61 |
| 07/02/2026 21:56 | 40 | 965.61 |
| 07/02/2026 21:56 | 1 | 965.63 |
| 07/02/2026 21:56 | 40 | 965.66 |
| 07/02/2026 21:56 | 3 | 965.66 |
| 07/02/2026 21:56 | 37 | 965.66 |
| 07/02/2026 21:56 | 3 | 965.66 |
| 07/02/2026 21:56 | 1 | 965.66 |
| 07/02/2026 21:56 | 36 | 965.71 |
| 07/02/2026 21:56 | 4 | 965.71 |
| 07/02/2026 21:56 | 40 | 965.71 |
| 07/02/2026 21:56 | 40 | 965.72 |
| 07/02/2026 21:56 | 40 | 965.73 |
| 07/02/2026 21:56 | 27 | 965.90 |
| 07/02/2026 21:56 | 13 | 965.87 |
| 07/02/2026 21:56 | 84 | 965.77 |
| 07/02/2026 21:56 | 40 | 965.77 |
| 07/02/2026 21:56 | 40 | 965.77 |
| 07/02/2026 21:56 | 40 | 965.77 |
| 07/02/2026 21:56 | 29 | 965.81 |
| 07/02/2026 21:56 | 40 | 965.86 |
| 07/02/2026 21:56 | 40 | 965.86 |
| 07/02/2026 21:56 | 11 | 965.81 |
| 07/02/2026 21:56 | 29 | 965.81 |
| 07/02/2026 21:56 | 11 | 965.81 |
| 07/02/2026 21:56 | 29 | 965.84 |
| 07/02/2026 21:56 | 40 | 965.84 |
| 07/02/2026 21:56 | 11 | 965.96 |
| 07/02/2026 21:56 | 40 | 965.77 |
| 07/02/2026 21:56 | 40 | 965.77 |
| 07/02/2026 21:56 | 36 | 965.77 |
| 07/02/2026 21:56 | 40 | 965.77 |
| 07/02/2026 21:56 | 40 | 965.77 |
| 07/02/2026 21:56 | 40 | 965.85 |
| 07/02/2026 21:56 | 40 | 965.81 |
| 07/02/2026 21:56 | 2 | 965.98 |
| 07/02/2026 21:56 | 13 | 965.98 |
| 07/02/2026 21:56 | 25 | 965.98 |
| 07/02/2026 21:56 | 29 | 965.96 |
| 07/02/2026 21:56 | 11 | 965.93 |
| 07/02/2026 21:56 | 13 | 965.78 |
| 07/02/2026 21:56 | 40 | 965.81 |
| 07/02/2026 21:56 | 40 | 965.82 |
| 07/02/2026 21:56 | 5 | 965.85 |
| 07/02/2026 21:56 | 5 | 965.91 |
| 07/02/2026 21:56 | 15 | 965.91 |
| 07/02/2026 21:56 | 10 | 966.05 |
| 07/02/2026 21:56 | 40 | 966.01 |
| 07/02/2026 21:56 | 40 | 965.96 |
| 07/02/2026 21:56 | 3 | 966.00 |
| 07/02/2026 21:56 | 77 | 966.00 |
| 07/02/2026 21:56 | 31 | 966.02 |
| 07/02/2026 21:56 | 40 | 966.02 |
| 07/02/2026 21:56 | 3 | 966.04 |
| 07/02/2026 21:56 | 1 | 966.04 |
| 07/02/2026 21:56 | 1 | 966.04 |
| 07/02/2026 21:56 | 1 | 966.04 |
| 07/02/2026 21:56 | 35 | 966.04 |
| 07/02/2026 21:56 | 40 | 966.04 |
| 07/02/2026 21:56 | 38 | 966.04 |
| 07/02/2026 21:56 | 7 | 966.04 |
| 07/02/2026 21:56 | 33 | 966.04 |
| 07/02/2026 21:56 | 40 | 966.04 |
| 07/02/2026 21:56 | 7 | 966.04 |
| 07/02/2026 21:56 | 40 | 966.04 |
| 07/02/2026 21:56 | 40 | 966.04 |
| 07/02/2026 21:56 | 7 | 966.04 |
| 07/02/2026 21:56 | 3 | 966.05 |
| 07/02/2026 21:56 | 3 | 966.10 |
| 07/02/2026 21:56 | 3 | 966.12 |
| 07/02/2026 21:56 | 1 | 966.12 |
| 07/02/2026 21:56 | 12 | 966.16 |
| 07/02/2026 21:56 | 4 | 966.17 |
| 07/02/2026 21:56 | 3 | 966.12 |
| 07/02/2026 21:56 | 3 | 966.12 |
| 07/02/2026 21:56 | 1 | 966.12 |
| 07/02/2026 21:56 | 7 | 966.05 |
| 07/02/2026 21:56 | 27 | 966.05 |
| 07/02/2026 21:56 | 3 | 966.05 |
| 07/02/2026 21:56 | 10 | 966.05 |
| 07/02/2026 21:56 | 2 | 966.25 |
| 07/02/2026 21:56 | 2 | 966.24 |
| 07/02/2026 21:56 | 3 | 966.25 |
| 07/02/2026 21:56 | 23 | 966.25 |
| 07/02/2026 21:56 | 17 | 966.25 |
| 07/02/2026 21:56 | 19 | 966.25 |
| 07/02/2026 21:56 | 11 | 966.24 |
| 07/02/2026 21:56 | 21 | 966.25 |
| 07/02/2026 21:56 | 8 | 966.24 |
| 07/02/2026 21:56 | 11 | 966.23 |
| 07/02/2026 21:56 | 1 | 966.14 |
| 07/02/2026 21:56 | 12 | 966.14 |
| 07/02/2026 21:56 | 10 | 966.04 |
| 07/02/2026 21:56 | 7 | 966.05 |
| 07/02/2026 21:56 | 7 | 966.15 |
| 07/02/2026 21:56 | 11 | 966.24 |
| 07/02/2026 21:56 | 26 | 966.24 |
| 07/02/2026 21:56 | 14 | 966.24 |
| 07/02/2026 21:56 | 8 | 966.23 |
| 07/02/2026 21:56 | 9 | 966.10 |
| 07/02/2026 21:56 | 40 | 966.10 |
| 07/02/2026 21:56 | 3 | 966.12 |
| 07/02/2026 21:56 | 3 | 966.13 |
| 07/02/2026 21:56 | 3 | 966.14 |
| 07/02/2026 21:56 | 4 | 966.15 |
| 07/02/2026 21:56 | 4 | 966.15 |
| 07/02/2026 21:56 | 1 | 966.20 |
| 07/02/2026 21:56 | 1 | 966.20 |
| 07/02/2026 21:56 | 5 | 966.35 |
| 07/02/2026 21:56 | 40 | 966.35 |
| 07/02/2026 21:56 | 2 | 966.35 |
| 07/02/2026 21:56 | 40 | 966.35 |
| 07/02/2026 21:56 | 50 | 966.34 |
| 07/02/2026 21:56 | 8 | 966.34 |
| 07/02/2026 21:56 | 11 | 966.34 |
| 07/02/2026 21:56 | 25 | 966.32 |
| 07/02/2026 21:56 | 80 | 966.21 |
| 07/02/2026 21:56 | 13 | 966.20 |
| 07/02/2026 21:56 | 25 | 966.15 |
| 07/02/2026 21:56 | 9 | 966.02 |
| 07/02/2026 21:56 | 50 | 966.41 |
| 07/02/2026 21:56 | 5 | 966.30 |
| 07/02/2026 21:56 | 5 | 966.20 |
| 07/02/2026 21:56 | 1 | 966.09 |
| 07/02/2026 21:56 | 2 | 965.75 |
| 07/02/2026 21:56 | 38 | 965.68 |
| 07/02/2026 21:56 | 11 | 965.75 |
| 07/02/2026 21:56 | 5 | 965.70 |
| 07/02/2026 21:56 | 25 | 965.68 |
| 07/02/2026 21:56 | 25 | 965.68 |
| 07/02/2026 21:56 | 41 | 965.59 |
| 07/02/2026 21:56 | 39 | 965.59 |
| 07/02/2026 21:56 | 2 | 965.61 |
| 07/02/2026 21:56 | 3 | 965.61 |
| 07/02/2026 21:56 | 3 | 965.74 |
| 07/02/2026 21:56 | 3 | 965.75 |
| 07/02/2026 21:56 | 4 | 965.82 |
| 07/02/2026 21:56 | 5 | 966.11 |
| 07/02/2026 21:56 | 3 | 966.02 |
| 07/02/2026 21:56 | 1 | 966.00 |
| 07/02/2026 21:56 | 1 | 965.99 |
| 07/02/2026 21:56 | 9 | 965.98 |
| 07/02/2026 21:56 | 5 | 965.78 |
| 07/02/2026 21:56 | 3 | 965.75 |
| 07/02/2026 21:56 | 3 | 965.75 |
| 07/02/2026 21:56 | 50 | 965.77 |
| 07/02/2026 21:56 | 1 | 965.77 |
| 07/02/2026 21:56 | 2 | 965.77 |
| 07/02/2026 21:56 | 25 | 965.77 |
| 07/02/2026 21:56 | 1 | 965.77 |
| 07/02/2026 21:56 | 1 | 965.77 |
| 07/02/2026 21:56 | 8 | 965.76 |
| 07/02/2026 21:56 | 40 | 965.76 |
| 07/02/2026 21:56 | 127 | 965.76 |
| 07/02/2026 21:56 | 25 | 965.76 |
| 07/02/2026 21:56 | 8 | 965.75 |
| 07/02/2026 21:55 | 17 | 965.67 |
| 07/02/2026 21:55 | 40 | 965.66 |
| 07/02/2026 21:55 | 23 | 965.66 |
| 07/02/2026 21:55 | 17 | 965.66 |
| 07/02/2026 21:55 | 40 | 965.66 |
| 07/02/2026 21:55 | 25 | 965.47 |
| 07/02/2026 21:55 | 25 | 965.44 |
| 07/02/2026 21:55 | 40 | 965.20 |
| 07/02/2026 21:55 | 15 | 965.19 |
| 07/02/2026 21:55 | 25 | 965.19 |
| 07/02/2026 21:55 | 13 | 965.18 |
| 07/02/2026 21:55 | 21 | 965.19 |
| 07/02/2026 21:55 | 19 | 965.19 |
| 07/02/2026 21:55 | 21 | 965.19 |
| 07/02/2026 21:55 | 40 | 965.19 |
| 07/02/2026 21:55 | 3 | 965.03 |
| 07/02/2026 21:55 | 3 | 965.03 |
| 07/02/2026 21:55 | 30 | 965.02 |
| 07/02/2026 21:55 | 1 | 965.04 |
| 07/02/2026 21:55 | 1 | 965.08 |
| 07/02/2026 21:55 | 13 | 965.07 |
| 07/02/2026 21:55 | 27 | 965.07 |
| 07/02/2026 21:55 | 9 | 965.07 |
| 07/02/2026 21:55 | 1 | 965.07 |
| 07/02/2026 21:55 | 30 | 965.07 |
| 07/02/2026 21:55 | 10 | 965.07 |
| 07/02/2026 21:55 | 1 | 964.98 |
| 07/02/2026 21:55 | 10 | 964.98 |
| 07/02/2026 21:55 | 1 | 964.88 |
| 07/02/2026 21:55 | 4 | 964.89 |
| 07/02/2026 21:55 | 21 | 964.90 |
| 07/02/2026 21:55 | 40 | 965.06 |
| 07/02/2026 21:55 | 39 | 965.06 |
| 07/02/2026 21:55 | 40 | 965.06 |
| 07/02/2026 21:55 | 1 | 965.06 |
| 07/02/2026 21:55 | 1 | 965.06 |
| 07/02/2026 21:55 | 39 | 965.06 |
| 07/02/2026 21:55 | 1 | 965.06 |
| 07/02/2026 21:55 | 40 | 965.06 |
| 07/02/2026 21:55 | 40 | 965.06 |
| 07/02/2026 21:55 | 40 | 965.06 |
| 07/02/2026 21:55 | 40 | 965.06 |
| 07/02/2026 21:55 | 4 | 965.06 |
| 07/02/2026 21:55 | 40 | 965.06 |
| 07/02/2026 21:55 | 36 | 965.06 |
| 07/02/2026 21:55 | 61 | 965.07 |
| 07/02/2026 21:55 | 19 | 965.07 |
| 07/02/2026 21:55 | 78 | 965.07 |
| 07/02/2026 21:55 | 42 | 965.07 |
| 07/02/2026 21:55 | 26 | 965.07 |
| 07/02/2026 21:55 | 40 | 965.07 |
| 07/02/2026 21:55 | 68 | 965.07 |
| 07/02/2026 21:55 | 40 | 965.07 |
| 07/02/2026 21:55 | 26 | 965.07 |
| 07/02/2026 21:55 | 26 | 965.07 |
| 07/02/2026 21:55 | 40 | 965.07 |
| 07/02/2026 21:55 | 17 | 965.07 |
| 07/02/2026 21:55 | 23 | 965.07 |
| 07/02/2026 21:55 | 40 | 965.07 |
| 07/02/2026 21:55 | 17 | 965.07 |
| 07/02/2026 21:55 | 11 | 965.07 |
| 07/02/2026 21:55 | 12 | 965.07 |
| 07/02/2026 21:55 | 29 | 965.07 |
| 07/02/2026 21:55 | 11 | 965.07 |
| 07/02/2026 21:55 | 40 | 965.07 |
| 07/02/2026 21:55 | 11 | 965.07 |
| 07/02/2026 21:55 | 29 | 965.07 |
| 07/02/2026 21:55 | 40 | 965.07 |
| 07/02/2026 21:55 | 11 | 965.08 |
| 07/02/2026 21:55 | 36 | 965.08 |
| 07/02/2026 21:55 | 2 | 965.08 |
| 07/02/2026 21:55 | 2 | 965.08 |
| 07/02/2026 21:55 | 40 | 965.08 |
| 07/02/2026 21:55 | 32 | 965.08 |
| 07/02/2026 21:55 | 2 | 965.08 |
| 07/02/2026 21:55 | 2 | 965.09 |
| 07/02/2026 21:55 | 36 | 965.12 |
| 07/02/2026 21:55 | 9 | 965.09 |
| 07/02/2026 21:55 | 4 | 965.09 |
| 07/02/2026 21:55 | 63 | 965.09 |
| 07/02/2026 21:55 | 11 | 965.11 |
| 07/02/2026 21:55 | 12 | 965.13 |
| 07/02/2026 21:55 | 4 | 965.13 |
| 07/02/2026 21:55 | 40 | 965.13 |
| 07/02/2026 21:55 | 40 | 965.13 |
| 07/02/2026 21:55 | 8 | 965.13 |
| 07/02/2026 21:55 | 8 | 965.13 |
| 07/02/2026 21:55 | 15 | 965.13 |
| 07/02/2026 21:55 | 4 | 965.13 |
| 07/02/2026 21:55 | 40 | 965.13 |
| 07/02/2026 21:55 | 40 | 965.13 |
| 07/02/2026 21:55 | 40 | 965.13 |
| 07/02/2026 21:55 | 40 | 965.13 |
| 07/02/2026 21:55 | 40 | 965.13 |
| 07/02/2026 21:55 | 36 | 965.13 |
| 07/02/2026 21:55 | 4 | 965.13 |
| 07/02/2026 21:55 | 36 | 965.13 |
| 07/02/2026 21:55 | 40 | 965.13 |
| 07/02/2026 21:55 | 40 | 965.13 |
| 07/02/2026 21:55 | 34 | 965.13 |
| 07/02/2026 21:55 | 25 | 965.14 |
| 07/02/2026 21:55 | 80 | 965.18 |
| 07/02/2026 21:55 | 7 | 965.33 |
| 07/02/2026 21:55 | 3 | 965.33 |
| 07/02/2026 21:55 | 3 | 965.33 |
| 07/02/2026 21:55 | 3 | 965.33 |
| 07/02/2026 21:55 | 22 | 965.42 |
| 07/02/2026 21:55 | 24 | 965.42 |
| 07/02/2026 21:55 | 2 | 965.41 |
| 07/02/2026 21:55 | 1 | 965.50 |
| 07/02/2026 21:55 | 3 | 965.49 |
| 07/02/2026 21:55 | 37 | 965.49 |
| 07/02/2026 21:55 | 8 | 965.48 |
| 07/02/2026 21:55 | 4 | 965.48 |
| 07/02/2026 21:55 | 8 | 965.30 |
| 07/02/2026 21:55 | 40 | 965.29 |
| 07/02/2026 21:55 | 20 | 965.29 |
| 07/02/2026 21:55 | 80 | 965.28 |
| 07/02/2026 21:55 | 1 | 965.27 |
| 07/02/2026 21:55 | 4 | 965.27 |
| 07/02/2026 21:55 | 1 | 965.27 |
| 07/02/2026 21:55 | 4 | 965.27 |
| 07/02/2026 21:55 | 1 | 965.27 |
| 07/02/2026 21:55 | 4 | 965.26 |
| 07/02/2026 21:55 | 1 | 965.26 |
| 07/02/2026 21:55 | 3 | 965.08 |
| 07/02/2026 21:55 | 1 | 965.08 |
| 07/02/2026 21:55 | 40 | 965.08 |
| 07/02/2026 21:55 | 3 | 965.08 |
| 07/02/2026 21:55 | 40 | 965.08 |
| 07/02/2026 21:55 | 38 | 965.08 |
| 07/02/2026 21:55 | 40 | 965.08 |
| 07/02/2026 21:55 | 36 | 965.08 |
| 07/02/2026 21:55 | 40 | 965.08 |
| 07/02/2026 21:55 | 4 | 965.08 |
| 07/02/2026 21:55 | 36 | 965.08 |
| 07/02/2026 21:55 | 46 | 965.08 |
| 07/02/2026 21:55 | 40 | 965.08 |
| 07/02/2026 21:55 | 16 | 965.08 |
| 07/02/2026 21:55 | 24 | 965.08 |
| 07/02/2026 21:55 | 40 | 965.08 |
| 07/02/2026 21:55 | 2 | 965.08 |
| 07/02/2026 21:55 | 40 | 965.08 |
| 07/02/2026 21:55 | 40 | 965.08 |
| 07/02/2026 21:55 | 20 | 965.08 |
| 07/02/2026 21:55 | 1 | 965.17 |
| 07/02/2026 21:55 | 9 | 965.17 |
| 07/02/2026 21:55 | 3 | 965.17 |
| 07/02/2026 21:55 | 13 | 965.19 |
| 07/02/2026 21:55 | 40 | 965.21 |
| 07/02/2026 21:55 | 40 | 965.25 |
| 07/02/2026 21:55 | 1 | 965.07 |
| 07/02/2026 21:55 | 40 | 965.16 |
| 07/02/2026 21:55 | 1 | 965.08 |
| 07/02/2026 21:55 | 40 | 965.08 |
| 07/02/2026 21:55 | 40 | 964.99 |
| 07/02/2026 21:55 | 1 | 965.00 |
| 07/02/2026 21:55 | 20 | 965.00 |
| 07/02/2026 21:55 | 20 | 965.00 |
| 07/02/2026 21:55 | 58 | 965.00 |
| 07/02/2026 21:55 | 40 | 964.97 |
| 07/02/2026 21:55 | 1 | 964.82 |
| 07/02/2026 21:55 | 20 | 964.75 |
| 07/02/2026 21:55 | 20 | 964.76 |
| 07/02/2026 21:55 | 40 | 964.76 |
| 07/02/2026 21:55 | 40 | 964.76 |
| 07/02/2026 21:55 | 11 | 964.78 |
| 07/02/2026 21:55 | 12 | 964.78 |
| 07/02/2026 21:55 | 4 | 964.75 |
| 07/02/2026 21:55 | 13 | 964.64 |
| 07/02/2026 21:55 | 7 | 964.55 |
| 07/02/2026 21:55 | 40 | 964.55 |
| 07/02/2026 21:55 | 40 | 964.55 |
| 07/02/2026 21:55 | 34 | 964.54 |
| 07/02/2026 21:55 | 6 | 964.54 |
| 07/02/2026 21:55 | 40 | 964.53 |
| 07/02/2026 21:55 | 40 | 964.54 |
| 07/02/2026 21:55 | 40 | 964.54 |
| 07/02/2026 21:55 | 40 | 964.55 |
| 07/02/2026 21:55 | 1 | 964.50 |
| 07/02/2026 21:55 | 14 | 964.49 |
| 07/02/2026 21:55 | 1 | 964.39 |
| 07/02/2026 21:55 | 40 | 964.42 |
| 07/02/2026 21:55 | 1 | 964.37 |
| 07/02/2026 21:55 | 2 | 964.41 |
| 07/02/2026 21:55 | 1 | 964.39 |
| 07/02/2026 21:55 | 10 | 964.39 |
| 07/02/2026 21:55 | 70 | 964.39 |
| 07/02/2026 21:55 | 11 | 964.38 |
| 07/02/2026 21:55 | 13 | 964.30 |
| 07/02/2026 21:55 | 1 | 964.30 |
| 07/02/2026 21:55 | 2 | 964.30 |
| 07/02/2026 21:55 | 8 | 964.30 |
| 07/02/2026 21:55 | 5 | 964.29 |
| 07/02/2026 21:55 | 46 | 964.34 |
| 07/02/2026 21:55 | 34 | 964.34 |
| 07/02/2026 21:55 | 11 | 964.33 |
| 07/02/2026 21:55 | 34 | 964.31 |
| 07/02/2026 21:55 | 1 | 964.31 |
| 07/02/2026 21:55 | 4 | 964.31 |
| 07/02/2026 21:55 | 46 | 964.31 |
| 07/02/2026 21:55 | 44 | 964.31 |
| 07/02/2026 21:55 | 40 | 964.19 |
| 07/02/2026 21:55 | 40 | 964.18 |
| 07/02/2026 21:55 | 40 | 964.18 |
| 07/02/2026 21:55 | 16 | 964.18 |
| 07/02/2026 21:55 | 24 | 964.18 |
| 07/02/2026 21:55 | 11 | 964.16 |
| 07/02/2026 21:55 | 25 | 964.12 |
| 07/02/2026 21:55 | 57 | 963.68 |
| 07/02/2026 21:55 | 23 | 963.68 |
| 07/02/2026 21:55 | 40 | 963.68 |
| 07/02/2026 21:55 | 11 | 963.69 |
| 07/02/2026 21:55 | 29 | 963.69 |
| 07/02/2026 21:55 | 3 | 963.69 |
| 07/02/2026 21:55 | 34 | 963.69 |
| 07/02/2026 21:55 | 11 | 963.70 |
| 07/02/2026 21:55 | 21 | 964.02 |
| 07/02/2026 21:55 | 3 | 964.02 |
| 07/02/2026 21:55 | 99 | 964.02 |
| 07/02/2026 21:55 | 11 | 964.03 |
| 07/02/2026 21:55 | 13 | 964.07 |
| 07/02/2026 21:55 | 27 | 964.30 |
| 07/02/2026 21:55 | 40 | 964.29 |
| 07/02/2026 21:55 | 40 | 964.36 |
| 07/02/2026 21:55 | 40 | 964.35 |
| 07/02/2026 21:55 | 22 | 964.38 |
| 07/02/2026 21:55 | 13 | 964.37 |
| 07/02/2026 21:55 | 32 | 964.37 |
| 07/02/2026 21:55 | 1 | 964.18 |
| 07/02/2026 21:55 | 20 | 964.39 |
| 07/02/2026 21:55 | 27 | 964.39 |
| 07/02/2026 21:55 | 50 | 964.39 |
| 07/02/2026 21:55 | 63 | 964.39 |
| 07/02/2026 21:55 | 40 | 964.38 |
| 07/02/2026 21:55 | 40 | 964.38 |
| 07/02/2026 21:55 | 17 | 964.38 |
| 07/02/2026 21:55 | 23 | 964.38 |
| 07/02/2026 21:55 | 27 | 964.38 |
| 07/02/2026 21:55 | 30 | 964.37 |
| 07/02/2026 21:55 | 80 | 964.30 |
| 07/02/2026 21:55 | 13 | 964.38 |
| 07/02/2026 21:55 | 40 | 964.38 |
| 07/02/2026 21:55 | 34 | 964.37 |
| 07/02/2026 21:55 | 30 | 964.37 |
| 07/02/2026 21:55 | 50 | 964.37 |
| 07/02/2026 21:55 | 25 | 964.34 |
| 07/02/2026 21:55 | 13 | 964.29 |
| 07/02/2026 21:55 | 25 | 964.26 |
| 07/02/2026 21:55 | 34 | 964.04 |
| 07/02/2026 21:55 | 30 | 963.985 |
| 07/02/2026 21:55 | 1 | 963.91 |
| 07/02/2026 21:55 | 1 | 964.29 |
| 07/02/2026 21:55 | 2 | 964.21 |
| 07/02/2026 21:55 | 1 | 964.08 |
| 07/02/2026 21:55 | 2 | 964.08 |
| 07/02/2026 21:55 | 10 | 964.06 |
| 07/02/2026 21:55 | 10 | 964.00 |
| 07/02/2026 21:55 | 7 | 964.00 |
| 07/02/2026 21:55 | 18 | 964.00 |
| 07/02/2026 21:55 | 7 | 963.99 |
| 07/02/2026 21:55 | 33 | 963.99 |
| 07/02/2026 21:55 | 17 | 963.99 |
| 07/02/2026 21:55 | 8 | 963.99 |
| 07/02/2026 21:55 | 15 | 963.99 |
| 07/02/2026 21:55 | 10 | 963.99 |
| 07/02/2026 21:55 | 30 | 963.99 |
| 07/02/2026 21:55 | 5 | 963.99 |
| 07/02/2026 21:55 | 35 | 963.99 |
| 07/02/2026 21:55 | 40 | 963.99 |
| 07/02/2026 21:55 | 15 | 963.98 |
| 07/02/2026 21:55 | 10 | 963.98 |
| 07/02/2026 21:55 | 35 | 963.98 |
| 07/02/2026 21:55 | 40 | 963.98 |
| 07/02/2026 21:55 | 13 | 963.89 |
| 07/02/2026 21:55 | 30 | 963.73 |
| 07/02/2026 21:55 | 30 | 963.76 |
| 07/02/2026 21:55 | 75 | 963.89 |
| 07/02/2026 21:55 | 75 | 963.89 |
| 07/02/2026 21:55 | 32 | 963.89 |
| 07/02/2026 21:55 | 2 | 963.97 |
| 07/02/2026 21:55 | 1 | 963.74 |
| 07/02/2026 21:55 | 1 | 963.74 |
| 07/02/2026 21:55 | 1 | 963.75 |
| 07/02/2026 21:55 | 2 | 963.75 |
| 07/02/2026 21:55 | 2 | 963.75 |
| 07/02/2026 21:55 | 2 | 963.75 |
| 07/02/2026 21:55 | 2 | 963.75 |
| 07/02/2026 21:55 | 2 | 963.75 |
| 07/02/2026 21:55 | 35 | 963.99 |
| 07/02/2026 21:55 | 4 | 963.99 |
| 07/02/2026 21:55 | 31 | 963.99 |
| 07/02/2026 21:55 | 9 | 963.99 |
| 07/02/2026 21:55 | 9 | 963.99 |
| 07/02/2026 21:55 | 40 | 963.99 |
| 07/02/2026 21:55 | 50 | 963.98 |
| 07/02/2026 21:55 | 9 | 963.78 |
| 07/02/2026 21:55 | 13 | 963.71 |
| 07/02/2026 21:55 | 34 | 963.69 |
| 07/02/2026 21:55 | 25 | 963.69 |
| 07/02/2026 21:55 | 25 | 963.68 |
| 07/02/2026 21:55 | 2 | 963.52 |
| 07/02/2026 21:55 | 2 | 963.50 |
| 07/02/2026 21:55 | 12 | 963.50 |
| 07/02/2026 21:55 | 2 | 963.50 |
| 07/02/2026 21:55 | 40 | 963.50 |
| 07/02/2026 21:55 | 14 | 963.54 |
| 07/02/2026 21:55 | 75 | 963.64 |
| 07/02/2026 21:55 | 60 | 963.86 |
| 07/02/2026 21:55 | 34 | 963.84 |
| 07/02/2026 21:55 | 10 | 963.41 |
| 07/02/2026 21:55 | 40 | 963.41 |
| 07/02/2026 21:55 | 42 | 963.47 |
| 07/02/2026 21:55 | 15 | 963.53 |
| 07/02/2026 21:55 | 25 | 963.60 |
| 07/02/2026 21:55 | 40 | 963.47 |
| 07/02/2026 21:55 | 10 | 963.99 |
| 07/02/2026 21:55 | 33 | 963.99 |
| 07/02/2026 21:55 | 7 | 963.99 |
| 07/02/2026 21:55 | 33 | 963.95 |
| 07/02/2026 21:55 | 40 | 963.95 |
| 07/02/2026 21:55 | 27 | 963.95 |
| 07/02/2026 21:55 | 13 | 963.94 |
| 07/02/2026 21:55 | 40 | 963.87 |
| 07/02/2026 21:55 | 1 | 963.85 |
| 07/02/2026 21:55 | 24 | 963.84 |
| 07/02/2026 21:55 | 16 | 963.84 |
| 07/02/2026 21:55 | 24 | 963.83 |
| 07/02/2026 21:55 | 39 | 963.83 |
| 07/02/2026 21:55 | 37 | 963.83 |
| 07/02/2026 21:55 | 4 | 963.83 |
| 07/02/2026 21:55 | 5 | 963.51 |
| 07/02/2026 21:55 | 25 | 963.52 |
| 07/02/2026 21:55 | 25 | 963.49 |
| 07/02/2026 21:55 | 4 | 963.21 |
| 07/02/2026 21:55 | 16 | 963.07 |
| 07/02/2026 21:55 | 11 | 963.08 |
| 07/02/2026 21:55 | 1 | 963.07 |
| 07/02/2026 21:55 | 9 | 963.20 |
| 07/02/2026 21:55 | 6 | 963.00 |
| 07/02/2026 21:55 | 11 | 962.91 |
| 07/02/2026 21:55 | 11 | 962.97 |
| 07/02/2026 21:55 | 13 | 963.00 |
| 07/02/2026 21:55 | 5 | 963.01 |
| 07/02/2026 21:55 | 29 | 962.91 |
| 07/02/2026 21:55 | 11 | 962.93 |
| 07/02/2026 21:55 | 1 | 963.09 |
| 07/02/2026 21:55 | 1 | 963.08 |
| 07/02/2026 21:55 | 1 | 963.02 |
| 07/02/2026 21:55 | 2 | 963.13 |
| 07/02/2026 21:55 | 36 | 962.92 |
| 07/02/2026 21:55 | 40 | 962.92 |
| 07/02/2026 21:55 | 1 | 962.93 |
| 07/02/2026 21:55 | 2 | 963.10 |
| 07/02/2026 21:55 | 1 | 962.94 |
| 07/02/2026 21:55 | 1 | 962.94 |
| 07/02/2026 21:55 | 8 | 963.09 |
| 07/02/2026 21:55 | 76 | 962.93 |
| 07/02/2026 21:55 | 76 | 962.93 |
| 07/02/2026 21:55 | 68 | 962.93 |
| 07/02/2026 21:55 | 66 | 962.93 |
| 07/02/2026 21:55 | 76 | 962.96 |
| 07/02/2026 21:55 | 40 | 962.96 |
| 07/02/2026 21:55 | 11 | 963.27 |
| 07/02/2026 21:55 | 14 | 963.30 |
| 07/02/2026 21:55 | 1 | 963.24 |
| 07/02/2026 21:55 | 12 | 963.28 |
| 07/02/2026 21:55 | 11 | 963.13 |
| 07/02/2026 21:55 | 15 | 963.14 |
| 07/02/2026 21:55 | 11 | 963.13 |
| 07/02/2026 21:55 | 40 | 962.93 |
| 07/02/2026 21:55 | 11 | 963.01 |
| 07/02/2026 21:55 | 4 | 963.12 |
| 07/02/2026 21:55 | 5 | 963.10 |
| 07/02/2026 21:55 | 1 | 963.07 |
| 07/02/2026 21:55 | 6 | 963.10 |
| 07/02/2026 21:55 | 11 | 963.11 |
| 07/02/2026 21:55 | 1 | 963.13 |
| 07/02/2026 21:55 | 4 | 963.28 |
| 07/02/2026 21:55 | 4 | 963.28 |
| 07/02/2026 21:55 | 26 | 963.07 |
| 07/02/2026 21:55 | 33 | 963.07 |
| 07/02/2026 21:55 | 40 | 962.94 |
| 07/02/2026 21:55 | 40 | 962.94 |
| 07/02/2026 21:55 | 1 | 963.07 |
| 07/02/2026 21:55 | 20 | 963.10 |
| 07/02/2026 21:55 | 7 | 963.00 |
| 07/02/2026 21:55 | 1 | 963.25 |
| 07/02/2026 21:55 | 1 | 963.25 |
| 07/02/2026 21:55 | 1 | 963.20 |
| 07/02/2026 21:55 | 39 | 963.20 |
| 07/02/2026 21:55 | 1 | 963.17 |
| 07/02/2026 21:55 | 1 | 963.17 |
| 07/02/2026 21:55 | 3 | 963.17 |
| 07/02/2026 21:55 | 8 | 963.17 |
| 07/02/2026 21:55 | 3 | 963.16 |
| 07/02/2026 21:55 | 29 | 963.17 |
| 07/02/2026 21:55 | 11 | 963.16 |
| 07/02/2026 21:55 | 4 | 963.02 |
| 07/02/2026 21:55 | 7 | 963.02 |
| 07/02/2026 21:55 | 36 | 963.17 |
| 07/02/2026 21:55 | 4 | 963.095 |
| 07/02/2026 21:55 | 1 | 963.17 |
| 07/02/2026 21:55 | 11 | 963.17 |
| 07/02/2026 21:55 | 2 | 963.18 |
| 07/02/2026 21:55 | 1 | 963.07 |
| 07/02/2026 21:55 | 15 | 963.07 |
| 07/02/2026 21:55 | 16 | 963.18 |
| 07/02/2026 21:55 | 11 | 963.19 |
| 07/02/2026 21:55 | 1 | 963.33 |
| 07/02/2026 21:55 | 3 | 963.49 |
| 07/02/2026 21:55 | 1 | 963.49 |
| 07/02/2026 21:55 | 3 | 963.49 |
| 07/02/2026 21:55 | 1 | 963.49 |
| 07/02/2026 21:55 | 1 | 963.49 |
| 07/02/2026 21:55 | 11 | 963.52 |
| 07/02/2026 21:55 | 11 | 963.52 |
| 07/02/2026 21:55 | 1 | 963.49 |
| 07/02/2026 21:55 | 40 | 963.92 |
| 07/02/2026 21:55 | 1 | 963.92 |
| 07/02/2026 21:55 | 1 | 963.92 |
| 07/02/2026 21:55 | 1 | 963.92 |
| 07/02/2026 21:54 | 40 | 963.73 |
| 07/02/2026 21:54 | 11 | 963.68 |
| 07/02/2026 21:54 | 10 | 963.63 |
| 07/02/2026 21:54 | 26 | 963.63 |
| 07/02/2026 21:54 | 10 | 963.57 |
| 07/02/2026 21:54 | 44 | 963.57 |
| 07/02/2026 21:54 | 26 | 963.57 |
| 07/02/2026 21:54 | 4 | 963.63 |
| 07/02/2026 21:54 | 4 | 963.63 |
| 07/02/2026 21:54 | 36 | 963.45 |
| 07/02/2026 21:54 | 44 | 963.45 |
| 07/02/2026 21:54 | 52 | 963.11 |
| 07/02/2026 21:54 | 13 | 963.11 |
| 07/02/2026 21:54 | 25 | 963.13 |
| 07/02/2026 21:54 | 25 | 963.19 |
| 07/02/2026 21:54 | 25 | 963.24 |
| 07/02/2026 21:54 | 34 | 963.24 |
| 07/02/2026 21:54 | 2 | 963.44 |
| 07/02/2026 21:54 | 10 | 963.09 |
| 07/02/2026 21:54 | 40 | 963.09 |
| 07/02/2026 21:54 | 19 | 963.09 |
| 07/02/2026 21:54 | 20 | 963.20 |
| 07/02/2026 21:54 | 34 | 963.26 |
| 07/02/2026 21:54 | 12 | 963.23 |
| 07/02/2026 21:54 | 40 | 963.23 |
| 07/02/2026 21:54 | 40 | 963.23 |
| 07/02/2026 21:54 | 40 | 963.23 |
| 07/02/2026 21:54 | 40 | 963.23 |
| 07/02/2026 21:54 | 28 | 963.23 |
| 07/02/2026 21:54 | 8 | 963.24 |
| 07/02/2026 21:54 | 4 | 963.24 |
| 07/02/2026 21:54 | 29 | 963.24 |
| 07/02/2026 21:54 | 7 | 963.24 |
| 07/02/2026 21:54 | 26 | 963.24 |
| 07/02/2026 21:54 | 14 | 963.24 |
| 07/02/2026 21:54 | 40 | 963.24 |
| 07/02/2026 21:54 | 17 | 963.24 |
| 07/02/2026 21:54 | 40 | 963.24 |
| 07/02/2026 21:54 | 40 | 963.24 |
| 07/02/2026 21:54 | 55 | 963.24 |
| 07/02/2026 21:54 | 40 | 963.24 |
| 07/02/2026 21:54 | 40 | 963.24 |
| 07/02/2026 21:54 | 40 | 963.24 |
| 07/02/2026 21:54 | 25 | 963.25 |
| 07/02/2026 21:54 | 15 | 963.25 |
| 07/02/2026 21:54 | 25 | 963.25 |
| 07/02/2026 21:54 | 15 | 963.25 |
| 07/02/2026 21:54 | 25 | 963.27 |
| 07/02/2026 21:54 | 20 | 963.25 |
| 07/02/2026 21:54 | 33 | 963.25 |
| 07/02/2026 21:54 | 7 | 963.25 |
| 07/02/2026 21:54 | 33 | 963.25 |
| 07/02/2026 21:54 | 7 | 963.25 |
| 07/02/2026 21:54 | 33 | 963.25 |
| 07/02/2026 21:54 | 7 | 963.25 |
| 07/02/2026 21:54 | 40 | 963.25 |
| 07/02/2026 21:54 | 40 | 963.25 |
| 07/02/2026 21:54 | 15 | 963.25 |
| 07/02/2026 21:54 | 25 | 963.25 |
| 07/02/2026 21:54 | 15 | 963.25 |
| 07/02/2026 21:54 | 80 | 963.35 |
| 07/02/2026 21:54 | 25 | 963.25 |
| 07/02/2026 21:54 | 4 | 963.25 |
| 07/02/2026 21:54 | 11 | 963.26 |
| 07/02/2026 21:54 | 36 | 963.25 |
| 07/02/2026 21:54 | 40 | 963.25 |
| 07/02/2026 21:54 | 100 | 963.25 |
| 07/02/2026 21:54 | 40 | 963.25 |
| 07/02/2026 21:54 | 40 | 963.25 |
| 07/02/2026 21:54 | 40 | 963.25 |
| 07/02/2026 21:54 | 10 | 963.25 |
| 07/02/2026 21:54 | 30 | 963.25 |
| 07/02/2026 21:54 | 10 | 963.25 |
| 07/02/2026 21:54 | 40 | 963.25 |
| 07/02/2026 21:54 | 25 | 963.27 |
| 07/02/2026 21:54 | 25 | 963.38 |
| 07/02/2026 21:54 | 2 | 963.50 |
| 07/02/2026 21:54 | 1 | 963.50 |
| 07/02/2026 21:54 | 2 | 963.51 |
| 07/02/2026 21:54 | 57 | 963.85 |
| 07/02/2026 21:54 | 80 | 963.82 |
| 07/02/2026 21:54 | 100 | 963.705 |
| 07/02/2026 21:54 | 13 | 963.69 |
| 07/02/2026 21:54 | 75 | 963.38 |
| 07/02/2026 21:54 | 75 | 963.38 |
| 07/02/2026 21:54 | 75 | 963.38 |
| 07/02/2026 21:54 | 75 | 963.38 |
| 07/02/2026 21:54 | 75 | 963.38 |
| 07/02/2026 21:54 | 75 | 963.38 |
| 07/02/2026 21:54 | 75 | 963.38 |
| 07/02/2026 21:54 | 75 | 963.38 |
| 07/02/2026 21:54 | 75 | 963.38 |
| 07/02/2026 21:54 | 75 | 963.38 |
| 07/02/2026 21:54 | 27 | 963.67 |
| 07/02/2026 21:54 | 25 | 963.53 |
| 07/02/2026 21:54 | 34 | 963.49 |
| 07/02/2026 21:54 | 29 | 963.49 |
| 07/02/2026 21:54 | 5 | 963.48 |
| 07/02/2026 21:54 | 25 | 963.44 |
| 07/02/2026 21:54 | 13 | 963.38 |
| 07/02/2026 21:54 | 2 | 963.16 |
| 07/02/2026 21:54 | 2 | 962.58 |
| 07/02/2026 21:54 | 3 | 962.51 |
| 07/02/2026 21:54 | 33 | 962.74 |
| 07/02/2026 21:54 | 7 | 962.74 |
| 07/02/2026 21:54 | 40 | 962.74 |
| 07/02/2026 21:54 | 40 | 962.74 |
| 07/02/2026 21:54 | 40 | 962.74 |
| 07/02/2026 21:54 | 40 | 962.74 |
| 07/02/2026 21:54 | 2 | 962.51 |
| 07/02/2026 21:54 | 40 | 962.51 |
| 07/02/2026 21:54 | 48 | 962.50 |
| 07/02/2026 21:54 | 4 | 962.50 |
| 07/02/2026 21:54 | 2 | 962.50 |
| 07/02/2026 21:54 | 40 | 962.50 |
| 07/02/2026 21:54 | 1 | 962.27 |
| 07/02/2026 21:54 | 2 | 962.21 |
| 07/02/2026 21:54 | 11 | 962.14 |
| 07/02/2026 21:54 | 1 | 962.16 |
| 07/02/2026 21:54 | 11 | 962.15 |
| 07/02/2026 21:54 | 23 | 962.05 |
| 07/02/2026 21:54 | 3 | 962.28 |
| 07/02/2026 21:54 | 4 | 962.29 |
| 07/02/2026 21:54 | 6 | 962.29 |
| 07/02/2026 21:54 | 2 | 962.29 |
| 07/02/2026 21:54 | 3 | 962.51 |
| 07/02/2026 21:54 | 1 | 962.48 |
| 07/02/2026 21:54 | 1 | 962.48 |
| 07/02/2026 21:54 | 1 | 962.40 |
| 07/02/2026 21:54 | 1 | 962.08 |
| 07/02/2026 21:54 | 10 | 962.08 |
| 07/02/2026 21:54 | 1 | 962.08 |
| 07/02/2026 21:54 | 10 | 962.07 |
| 07/02/2026 21:54 | 80 | 962.07 |
| 07/02/2026 21:54 | 11 | 962.09 |
| 07/02/2026 21:54 | 1 | 962.25 |
| 07/02/2026 21:54 | 2 | 962.39 |
| 07/02/2026 21:54 | 10 | 962.25 |
| 07/02/2026 21:54 | 1 | 962.21 |
| 07/02/2026 21:54 | 9 | 962.18 |
| 07/02/2026 21:54 | 21 | 962.17 |
| 07/02/2026 21:54 | 9 | 962.19 |
| 07/02/2026 21:54 | 2 | 962.18 |
| 07/02/2026 21:54 | 20 | 962.27 |
| 07/02/2026 21:54 | 40 | 962.26 |
| 07/02/2026 21:54 | 40 | 962.26 |
| 07/02/2026 21:54 | 40 | 962.26 |
| 07/02/2026 21:54 | 1 | 962.25 |
| 07/02/2026 21:53 | 10 | 962.05 |
| 07/02/2026 21:53 | 4 | 961.84 |
| 07/02/2026 21:53 | 10 | 961.87 |
| 07/02/2026 21:53 | 40 | 961.87 |
| 07/02/2026 21:53 | 10 | 961.88 |
| 07/02/2026 21:53 | 10 | 961.97 |
| 07/02/2026 21:53 | 4 | 961.97 |
| 07/02/2026 21:53 | 1 | 962.04 |
| 07/02/2026 21:53 | 40 | 962.04 |
| 07/02/2026 21:53 | 1 | 962.05 |
| 07/02/2026 21:53 | 3 | 961.97 |
| 07/02/2026 21:53 | 17 | 961.97 |
| 07/02/2026 21:53 | 5 | 961.97 |
| 07/02/2026 21:53 | 15 | 961.97 |
| 07/02/2026 21:53 | 2 | 962.04 |
| 07/02/2026 21:53 | 8 | 962.04 |
| 07/02/2026 21:53 | 32 | 962.04 |
| 07/02/2026 21:53 | 8 | 962.04 |
| 07/02/2026 21:53 | 5 | 962.15 |
| 07/02/2026 21:53 | 35 | 962.15 |
| 07/02/2026 21:53 | 5 | 962.17 |
| 07/02/2026 21:53 | 95 | 962.17 |
| 07/02/2026 21:53 | 5 | 962.31 |
| 07/02/2026 21:53 | 25 | 962.32 |
| 07/02/2026 21:53 | 1 | 962.16 |
| 07/02/2026 21:53 | 5 | 962.31 |
| 07/02/2026 21:53 | 13 | 962.33 |
| 07/02/2026 21:53 | 40 | 962.35 |
| 07/02/2026 21:53 | 4 | 962.30 |
| 07/02/2026 21:53 | 2 | 962.50 |
| 07/02/2026 21:53 | 14 | 962.41 |
| 07/02/2026 21:53 | 26 | 962.41 |
| 07/02/2026 21:53 | 55 | 962.42 |
| 07/02/2026 21:53 | 39 | 962.42 |
| 07/02/2026 21:53 | 1 | 962.42 |
| 07/02/2026 21:53 | 39 | 962.49 |
| 07/02/2026 21:53 | 1 | 962.49 |
| 07/02/2026 21:53 | 27 | 962.49 |
| 07/02/2026 21:53 | 40 | 962.49 |
| 07/02/2026 21:53 | 40 | 962.49 |
| 07/02/2026 21:53 | 12 | 962.61 |
| 07/02/2026 21:53 | 27 | 962.75 |
| 07/02/2026 21:53 | 18 | 962.58 |
| 07/02/2026 21:53 | 18 | 962.57 |
| 07/02/2026 21:53 | 40 | 962.59 |
| 07/02/2026 21:53 | 4 | 962.67 |
| 07/02/2026 21:53 | 2 | 962.67 |
| 07/02/2026 21:53 | 14 | 962.53 |
| 07/02/2026 21:53 | 11 | 962.54 |
| 07/02/2026 21:53 | 8 | 962.55 |
| 07/02/2026 21:53 | 25 | 962.55 |
| 07/02/2026 21:53 | 1 | 962.65 |
| 07/02/2026 21:53 | 23 | 962.70 |
| 07/02/2026 21:53 | 6 | 962.47 |
| 07/02/2026 21:53 | 6 | 962.49 |
| 07/02/2026 21:53 | 32 | 962.40 |
| 07/02/2026 21:53 | 7 | 962.46 |
| 07/02/2026 21:53 | 7 | 962.54 |
| 07/02/2026 21:53 | 27 | 962.23 |
| 07/02/2026 21:53 | 10 | 962.00 |
| 07/02/2026 21:53 | 10 | 961.73 |
| 07/02/2026 21:53 | 10 | 961.73 |
| 07/02/2026 21:53 | 10 | 961.845 |
| 07/02/2026 21:53 | 40 | 961.61 |
| 07/02/2026 21:53 | 1 | 961.60 |
| 07/02/2026 21:53 | 3 | 961.60 |
| 07/02/2026 21:53 | 6 | 961.60 |
| 07/02/2026 21:53 | 34 | 961.60 |
| 07/02/2026 21:53 | 5 | 961.60 |
| 07/02/2026 21:53 | 35 | 961.60 |
| 07/02/2026 21:53 | 5 | 961.55 |
| 07/02/2026 21:53 | 1 | 961.54 |
| 07/02/2026 21:53 | 30 | 961.34 |
| 07/02/2026 21:53 | 24 | 961.14 |
| 07/02/2026 21:53 | 6 | 961.14 |
| 07/02/2026 21:53 | 40 | 961.13 |
| 07/02/2026 21:53 | 40 | 961.08 |
| 07/02/2026 21:53 | 20 | 960.91 |
| 07/02/2026 21:53 | 1 | 960.91 |
| 07/02/2026 21:53 | 40 | 960.91 |
| 07/02/2026 21:53 | 40 | 960.91 |
| 07/02/2026 21:53 | 2 | 960.92 |
| 07/02/2026 21:53 | 1 | 961.36 |
| 07/02/2026 21:53 | 1 | 961.36 |
| 07/02/2026 21:53 | 40 | 961.35 |
| 07/02/2026 21:53 | 40 | 961.36 |
| 07/02/2026 21:53 | 40 | 961.36 |
| 07/02/2026 21:53 | 40 | 961.36 |
| 07/02/2026 21:53 | 40 | 961.36 |
| 07/02/2026 21:53 | 40 | 961.36 |
| 07/02/2026 21:53 | 13 | 961.36 |
| 07/02/2026 21:53 | 1 | 961.36 |
| 07/02/2026 21:53 | 29 | 961.36 |
| 07/02/2026 21:53 | 10 | 961.36 |
| 07/02/2026 21:53 | 30 | 961.37 |
| 07/02/2026 21:53 | 8 | 961.36 |
| 07/02/2026 21:53 | 25 | 961.35 |
| 07/02/2026 21:53 | 100 | 961.18 |
| 07/02/2026 21:53 | 100 | 961.18 |
| 07/02/2026 21:53 | 1 | 961.45 |
| 07/02/2026 21:53 | 1 | 961.45 |
| 07/02/2026 21:52 | 11 | 961.51 |
| 07/02/2026 21:52 | 1 | 961.51 |
| 07/02/2026 21:52 | 4 | 961.51 |
| 07/02/2026 21:52 | 36 | 961.51 |
| 07/02/2026 21:52 | 9 | 961.50 |
| 07/02/2026 21:52 | 15 | 961.38 |
| 07/02/2026 21:52 | 2 | 961.38 |
| 07/02/2026 21:52 | 28 | 961.38 |
| 07/02/2026 21:52 | 25 | 961.38 |
| 07/02/2026 21:52 | 15 | 961.38 |
| 07/02/2026 21:52 | 25 | 961.37 |
| 07/02/2026 21:52 | 7 | 961.33 |
| 07/02/2026 21:52 | 25 | 961.37 |
| 07/02/2026 21:52 | 2 | 961.37 |
| 07/02/2026 21:52 | 13 | 961.29 |
| 07/02/2026 21:52 | 30 | 961.29 |
| 07/02/2026 21:52 | 40 | 961.36 |
| 07/02/2026 21:52 | 2 | 961.32 |
| 07/02/2026 21:52 | 2 | 961.30 |
| 07/02/2026 21:52 | 30 | 961.29 |
| 07/02/2026 21:52 | 1 | 961.29 |
| 07/02/2026 21:52 | 2 | 961.29 |
| 07/02/2026 21:52 | 40 | 961.29 |
| 07/02/2026 21:52 | 2 | 961.45 |
| 07/02/2026 21:52 | 17 | 961.43 |
| 07/02/2026 21:52 | 10 | 961.59 |
| 07/02/2026 21:52 | 1 | 961.59 |
| 07/02/2026 21:52 | 2 | 961.58 |
| 07/02/2026 21:52 | 2 | 961.01 |
| 07/02/2026 21:52 | 1 | 961.01 |
| 07/02/2026 21:52 | 40 | 961.26 |
| 07/02/2026 21:52 | 40 | 961.78 |
| 07/02/2026 21:52 | 7 | 961.78 |
| 07/02/2026 21:52 | 33 | 961.78 |
| 07/02/2026 21:52 | 19 | 961.79 |
| 07/02/2026 21:52 | 2 | 961.78 |
| 07/02/2026 21:52 | 1 | 961.74 |
| 07/02/2026 21:52 | 7 | 961.78 |
| 07/02/2026 21:52 | 33 | 961.78 |
| 07/02/2026 21:52 | 40 | 961.78 |
| 07/02/2026 21:52 | 16 | 961.79 |
| 07/02/2026 21:52 | 17 | 961.79 |
| 07/02/2026 21:52 | 57 | 961.88 |
| 07/02/2026 21:52 | 34 | 961.88 |
| 07/02/2026 21:52 | 1 | 961.79 |
| 07/02/2026 21:52 | 74 | 961.88 |
| 07/02/2026 21:52 | 75 | 961.88 |
| 07/02/2026 21:52 | 40 | 961.97 |
| 07/02/2026 21:52 | 40 | 961.97 |
| 07/02/2026 21:52 | 40 | 961.97 |
| 07/02/2026 21:52 | 11 | 962.13 |
| 07/02/2026 21:52 | 40 | 962.12 |
| 07/02/2026 21:52 | 40 | 962.12 |
| 07/02/2026 21:52 | 40 | 962.13 |
| 07/02/2026 21:52 | 9 | 962.43 |
| 07/02/2026 21:52 | 2 | 962.43 |
| 07/02/2026 21:52 | 13 | 962.37 |
| 07/02/2026 21:52 | 100 | 962.30 |
| 07/02/2026 21:52 | 40 | 962.13 |
| 07/02/2026 21:52 | 40 | 962.15 |
| 07/02/2026 21:52 | 40 | 962.15 |
| 07/02/2026 21:52 | 25 | 962.60 |
| 07/02/2026 21:52 | 25 | 962.61 |
| 07/02/2026 21:52 | 40 | 962.41 |
| 07/02/2026 21:52 | 1 | 962.39 |
| 07/02/2026 21:52 | 40 | 962.39 |
| 07/02/2026 21:52 | 50 | 962.36 |
| 07/02/2026 21:52 | 25 | 962.36 |
| 07/02/2026 21:52 | 25 | 962.29 |
| 07/02/2026 21:52 | 1 | 962.27 |
| 07/02/2026 21:52 | 100 | 962.00 |
| 07/02/2026 21:52 | 4 | 962.00 |
| 07/02/2026 21:52 | 2 | 961.99 |
| 07/02/2026 21:51 | 1 | 961.43 |
| 07/02/2026 21:51 | 1 | 961.19 |
| 07/02/2026 21:51 | 6 | 961.19 |
| 07/02/2026 21:51 | 4 | 961.18 |
| 07/02/2026 21:51 | 40 | 961.02 |
| 07/02/2026 21:51 | 15 | 961.06 |
| 07/02/2026 21:51 | 8 | 961.04 |
| 07/02/2026 21:51 | 10 | 961.00 |
| 07/02/2026 21:51 | 10 | 961.00 |
| 07/02/2026 21:51 | 10 | 960.99 |
| 07/02/2026 21:51 | 40 | 960.99 |
| 07/02/2026 21:51 | 1 | 960.99 |
| 07/02/2026 21:51 | 12 | 960.80 |
| 07/02/2026 21:51 | 10 | 960.89 |
| 07/02/2026 21:51 | 4 | 960.93 |
| 07/02/2026 21:51 | 10 | 960.81 |
| 07/02/2026 21:51 | 2 | 960.59 |
| 07/02/2026 21:51 | 32 | 960.99 |
| 07/02/2026 21:51 | 8 | 960.98 |
| 07/02/2026 21:51 | 13 | 960.56 |
| 07/02/2026 21:51 | 27 | 960.55 |
| 07/02/2026 21:51 | 13 | 960.55 |
| 07/02/2026 21:51 | 40 | 960.55 |
| 07/02/2026 21:51 | 7 | 960.42 |
| 07/02/2026 21:51 | 10 | 960.07 |
| 07/02/2026 21:51 | 1 | 960.04 |
| 07/02/2026 21:51 | 1 | 960.04 |
| 07/02/2026 21:51 | 40 | 960.03 |
| 07/02/2026 21:51 | 27 | 959.66 |
| 07/02/2026 21:51 | 60 | 959.66 |
| 07/02/2026 21:51 | 27 | 959.68 |
| 07/02/2026 21:51 | 2 | 959.67 |
| 07/02/2026 21:51 | 12 | 960.06 |
| 07/02/2026 21:51 | 40 | 960.06 |
| 07/02/2026 21:51 | 10 | 960.06 |
| 07/02/2026 21:51 | 40 | 960.06 |
| 07/02/2026 21:51 | 65 | 959.83 |
| 07/02/2026 21:51 | 10 | 959.81 |
| 07/02/2026 21:51 | 200 | 959.68 |
| 07/02/2026 21:51 | 13 | 959.68 |
| 07/02/2026 21:51 | 4 | 959.50 |
| 07/02/2026 21:51 | 4 | 959.55 |
| 07/02/2026 21:51 | 4 | 959.63 |
| 07/02/2026 21:51 | 68 | 959.73 |
| 07/02/2026 21:51 | 12 | 959.73 |
| 07/02/2026 21:51 | 57 | 960.02 |
| 07/02/2026 21:51 | 7 | 959.73 |
| 07/02/2026 21:51 | 1 | 959.73 |
| 07/02/2026 21:51 | 10 | 959.82 |
| 07/02/2026 21:51 | 1 | 959.82 |
| 07/02/2026 21:51 | 35 | 959.73 |
| 07/02/2026 21:51 | 35 | 959.75 |
| 07/02/2026 21:51 | 35 | 959.75 |
| 07/02/2026 21:51 | 35 | 959.75 |
| 07/02/2026 21:51 | 27 | 959.99 |
| 07/02/2026 21:51 | 20 | 959.99 |
| 07/02/2026 21:51 | 20 | 959.99 |
| 07/02/2026 21:51 | 80 | 959.99 |
| 07/02/2026 21:51 | 2 | 960.00 |
| 07/02/2026 21:51 | 100 | 960.34 |
| 07/02/2026 21:51 | 80 | 960.21 |
| 07/02/2026 21:50 | 50 | 960.35 |
| 07/02/2026 21:50 | 1 | 960.33 |
| 07/02/2026 21:50 | 10 | 960.33 |
| 07/02/2026 21:50 | 1 | 960.33 |
| 07/02/2026 21:50 | 39 | 960.33 |
| 07/02/2026 21:50 | 8 | 960.30 |
| 07/02/2026 21:50 | 32 | 960.30 |
| 07/02/2026 21:50 | 16 | 960.09 |
| 07/02/2026 21:50 | 1 | 960.25 |
| 07/02/2026 21:50 | 10 | 960.08 |
| 07/02/2026 21:50 | 1 | 959.94 |
| 07/02/2026 21:50 | 1 | 959.89 |
| 07/02/2026 21:50 | 3 | 959.94 |
| 07/02/2026 21:50 | 20 | 959.89 |
| 07/02/2026 21:50 | 35 | 959.88 |
| 07/02/2026 21:50 | 5 | 959.88 |
| 07/02/2026 21:50 | 5 | 959.40 |
| 07/02/2026 21:50 | 5 | 959.60 |
| 07/02/2026 21:50 | 5 | 959.60 |
| 07/02/2026 21:50 | 5 | 959.59 |
| 07/02/2026 21:50 | 8 | 959.52 |
| 07/02/2026 21:50 | 10 | 959.75 |
| 07/02/2026 21:50 | 1 | 959.80 |
| 07/02/2026 21:50 | 2 | 960.12 |
| 07/02/2026 21:50 | 80 | 960.07 |
| 07/02/2026 21:50 | 1 | 959.99 |
| 07/02/2026 21:50 | 10 | 959.84 |
| 07/02/2026 21:50 | 6 | 959.99 |
| 07/02/2026 21:50 | 10 | 959.99 |
| 07/02/2026 21:50 | 11 | 959.98 |
| 07/02/2026 21:50 | 12 | 960.11 |
| 07/02/2026 21:50 | 6 | 959.79 |
| 07/02/2026 21:50 | 2 | 959.79 |
| 07/02/2026 21:50 | 27 | 960.09 |
| 07/02/2026 21:50 | 17 | 959.81 |
| 07/02/2026 21:50 | 1 | 960.085 |
| 07/02/2026 21:50 | 3 | 960.085 |
| 07/02/2026 21:50 | 10 | 959.95 |
| 07/02/2026 21:50 | 10 | 959.95 |
| 07/02/2026 21:50 | 1 | 959.95 |
| 07/02/2026 21:50 | 2 | 959.94 |
| 07/02/2026 21:50 | 13 | 959.92 |
| 07/02/2026 21:50 | 25 | 959.85 |
| 07/02/2026 21:50 | 1 | 959.51 |
| 07/02/2026 21:50 | 5 | 959.59 |
| 07/02/2026 21:50 | 6 | 959.59 |
| 07/02/2026 21:50 | 15 | 959.95 |
| 07/02/2026 21:50 | 25 | 959.92 |
| 07/02/2026 21:50 | 39 | 959.74 |
| 07/02/2026 21:50 | 1 | 959.74 |
| 07/02/2026 21:50 | 5 | 959.72 |
| 07/02/2026 21:50 | 4 | 959.43 |
| 07/02/2026 21:50 | 4 | 959.48 |
| 07/02/2026 21:50 | 1 | 959.48 |
| 07/02/2026 21:50 | 1 | 959.83 |
| 07/02/2026 21:50 | 1 | 959.83 |
| 07/02/2026 21:50 | 9 | 959.99 |
| 07/02/2026 21:50 | 1 | 960.20 |
| 07/02/2026 21:50 | 1 | 960.02 |
| 07/02/2026 21:50 | 29 | 960.00 |
| 07/02/2026 21:50 | 11 | 960.00 |
| 07/02/2026 21:50 | 29 | 959.99 |
| 07/02/2026 21:50 | 11 | 959.99 |
| 07/02/2026 21:50 | 28 | 959.99 |
| 07/02/2026 21:50 | 12 | 959.99 |
| 07/02/2026 21:50 | 12 | 959.99 |
| 07/02/2026 21:50 | 28 | 959.99 |
| 07/02/2026 21:50 | 50 | 959.98 |
| 07/02/2026 21:50 | 46 | 959.98 |
| 07/02/2026 21:50 | 1 | 959.84 |
| 07/02/2026 21:50 | 1 | 959.98 |
| 07/02/2026 21:50 | 7 | 959.98 |
| 07/02/2026 21:50 | 21 | 959.94 |
| 07/02/2026 21:49 | 1 | 959.18 |
| 07/02/2026 21:49 | 10 | 959.16 |
| 07/02/2026 21:49 | 10 | 959.14 |
| 07/02/2026 21:49 | 2 | 959.14 |
| 07/02/2026 21:49 | 30 | 959.14 |
| 07/02/2026 21:49 | 6 | 958.48 |
| 07/02/2026 21:49 | 100 | 958.815 |
| 07/02/2026 21:49 | 5 | 958.49 |
| 07/02/2026 21:49 | 1 | 958.82 |
| 07/02/2026 21:49 | 4 | 958.93 |
| 07/02/2026 21:49 | 36 | 958.93 |
| 07/02/2026 21:49 | 8 | 958.94 |
| 07/02/2026 21:49 | 2 | 959.27 |
| 07/02/2026 21:49 | 2 | 959.38 |
| 07/02/2026 21:49 | 13 | 959.57 |
| 07/02/2026 21:49 | 1 | 959.52 |
| 07/02/2026 21:49 | 30 | 959.355 |
| 07/02/2026 21:49 | 30 | 959.35 |
| 07/02/2026 21:49 | 11 | 958.78 |
| 07/02/2026 21:49 | 2 | 958.68 |
| 07/02/2026 21:48 | 2 | 958.92 |
| 07/02/2026 21:48 | 40 | 958.90 |
| 07/02/2026 21:48 | 10 | 958.78 |
| 07/02/2026 21:48 | 1 | 958.81 |
| 07/02/2026 21:48 | 7 | 958.81 |
| 07/02/2026 21:48 | 16 | 958.81 |
| 07/02/2026 21:48 | 1 | 959.00 |
| 07/02/2026 21:48 | 1 | 959.00 |
| 07/02/2026 21:48 | 8 | 959.02 |
| 07/02/2026 21:48 | 57 | 959.15 |
| 07/02/2026 21:48 | 12 | 959.16 |
| 07/02/2026 21:48 | 2 | 959.41 |
| 07/02/2026 21:48 | 15 | 959.41 |
| 07/02/2026 21:48 | 8 | 959.41 |
| 07/02/2026 21:48 | 119 | 959.32 |
| 07/02/2026 21:48 | 1 | 959.32 |
| 07/02/2026 21:48 | 2 | 959.33 |
| 07/02/2026 21:48 | 44 | 959.51 |
| 07/02/2026 21:48 | 1 | 959.52 |
| 07/02/2026 21:48 | 80 | 959.54 |
| 07/02/2026 21:48 | 2 | 959.56 |
| 07/02/2026 21:48 | 10 | 959.56 |
| 07/02/2026 21:48 | 40 | 960.03 |
| 07/02/2026 21:48 | 1 | 959.86 |
| 07/02/2026 21:48 | 10 | 959.57 |
| 07/02/2026 21:48 | 12 | 959.87 |
| 07/02/2026 21:48 | 14 | 959.87 |
| 07/02/2026 21:48 | 36 | 959.87 |
| 07/02/2026 21:47 | 3 | 959.65 |
| 07/02/2026 21:47 | 20 | 959.65 |
| 07/02/2026 21:47 | 2 | 959.65 |
| 07/02/2026 21:47 | 55 | 959.65 |
| 07/02/2026 21:47 | 25 | 959.68 |
| 07/02/2026 21:47 | 2 | 959.66 |
| 07/02/2026 21:47 | 29 | 960.12 |
| 07/02/2026 21:47 | 1 | 959.90 |
| 07/02/2026 21:47 | 10 | 959.85 |
| 07/02/2026 21:47 | 2 | 959.71 |
| 07/02/2026 21:47 | 3 | 959.50 |
| 07/02/2026 21:47 | 20 | 959.61 |
| 07/02/2026 21:47 | 60 | 959.61 |
| 07/02/2026 21:47 | 20 | 959.61 |
| 07/02/2026 21:47 | 60 | 959.61 |
| 07/02/2026 21:47 | 3 | 959.75 |
| 07/02/2026 21:47 | 17 | 959.75 |
| 07/02/2026 21:47 | 76 | 959.82 |
| 07/02/2026 21:47 | 4 | 959.82 |
| 07/02/2026 21:47 | 20 | 959.86 |
| 07/02/2026 21:47 | 44 | 959.93 |
| 07/02/2026 21:47 | 3 | 960.00 |
| 07/02/2026 21:47 | 1 | 960.00 |
| 07/02/2026 21:47 | 13 | 960.11 |
| 07/02/2026 21:47 | 1 | 960.11 |
| 07/02/2026 21:47 | 80 | 960.11 |
| 07/02/2026 21:47 | 2 | 960.16 |
| 07/02/2026 21:47 | 35 | 960.22 |
| 07/02/2026 21:47 | 2 | 960.22 |
| 07/02/2026 21:47 | 2 | 960.22 |
| 07/02/2026 21:47 | 37 | 960.22 |
| 07/02/2026 21:47 | 4 | 960.22 |
| 07/02/2026 21:47 | 1 | 960.26 |
| 07/02/2026 21:47 | 39 | 960.40 |
| 07/02/2026 21:47 | 41 | 960.40 |
| 07/02/2026 21:47 | 80 | 960.51 |
| 07/02/2026 21:47 | 80 | 960.51 |
| 07/02/2026 21:47 | 40 | 960.64 |
| 07/02/2026 21:47 | 100 | 960.64 |
| 07/02/2026 21:47 | 5 | 960.56 |
| 07/02/2026 21:47 | 40 | 960.18 |
| 07/02/2026 21:47 | 45 | 960.18 |
| 07/02/2026 21:47 | 4 | 960.02 |
| 07/02/2026 21:47 | 100 | 960.10 |
| 07/02/2026 21:47 | 1 | 960.18 |
| 07/02/2026 21:47 | 80 | 960.44 |
| 07/02/2026 21:47 | 11 | 960.60 |
| 07/02/2026 21:46 | 46 | 960.48 |
| 07/02/2026 21:46 | 80 | 960.55 |
| 07/02/2026 21:46 | 13 | 960.59 |
| 07/02/2026 21:46 | 10 | 960.59 |
| 07/02/2026 21:46 | 29 | 960.66 |
| 07/02/2026 21:46 | 1 | 960.66 |
| 07/02/2026 21:46 | 10 | 960.66 |
| 07/02/2026 21:46 | 14 | 960.65 |
| 07/02/2026 21:46 | 26 | 960.65 |
| 07/02/2026 21:46 | 40 | 960.65 |
| 07/02/2026 21:46 | 13 | 960.65 |
| 07/02/2026 21:46 | 18 | 960.56 |
| 07/02/2026 21:46 | 13 | 960.56 |
| 07/02/2026 21:46 | 9 | 960.56 |
| 07/02/2026 21:46 | 20 | 960.54 |
| 07/02/2026 21:46 | 2 | 960.50 |
| 07/02/2026 21:46 | 3 | 960.39 |
| 07/02/2026 21:46 | 37 | 960.39 |
| 07/02/2026 21:46 | 5 | 960.38 |
| 07/02/2026 21:46 | 2 | 960.38 |
| 07/02/2026 21:46 | 1 | 960.24 |
| 07/02/2026 21:46 | 34 | 960.24 |
| 07/02/2026 21:46 | 71 | 960.31 |
| 07/02/2026 21:46 | 9 | 960.31 |
| 07/02/2026 21:46 | 2 | 960.32 |
| 07/02/2026 21:46 | 20 | 960.53 |
| 07/02/2026 21:46 | 28 | 960.54 |
| 07/02/2026 21:46 | 40 | 960.53 |
| 07/02/2026 21:46 | 40 | 960.53 |
| 07/02/2026 21:46 | 40 | 960.51 |
| 07/02/2026 21:46 | 1 | 960.53 |
| 07/02/2026 21:46 | 50 | 960.53 |
| 07/02/2026 21:46 | 15 | 960.48 |
| 07/02/2026 21:46 | 60 | 960.48 |
| 07/02/2026 21:46 | 10 | 960.27 |
| 07/02/2026 21:46 | 19 | 960.43 |
| 07/02/2026 21:46 | 13 | 960.27 |
| 07/02/2026 21:46 | 29 | 960.11 |
| 07/02/2026 21:46 | 51 | 960.11 |
| 07/02/2026 21:46 | 2 | 960.15 |
| 07/02/2026 21:46 | 37 | 960.15 |
| 07/02/2026 21:46 | 2 | 960.16 |
| 07/02/2026 21:46 | 15 | 960.25 |
| 07/02/2026 21:46 | 1 | 960.24 |
| 07/02/2026 21:46 | 19 | 960.24 |
| 07/02/2026 21:46 | 3 | 960.125 |
| 07/02/2026 21:46 | 79 | 960.15 |
| 07/02/2026 21:46 | 1 | 960.15 |
| 07/02/2026 21:46 | 2 | 960.20 |
| 07/02/2026 21:46 | 20 | 960.20 |
| 07/02/2026 21:46 | 2 | 960.20 |
| 07/02/2026 21:46 | 2 | 960.20 |
| 07/02/2026 21:46 | 2 | 959.61 |
| 07/02/2026 21:46 | 51 | 959.63 |
| 07/02/2026 21:46 | 1 | 959.99 |
| 07/02/2026 21:46 | 1 | 959.90 |
| 07/02/2026 21:46 | 92 | 959.90 |
| 07/02/2026 21:46 | 80 | 959.86 |
| 07/02/2026 21:46 | 10 | 959.40 |
| 07/02/2026 21:46 | 70 | 959.40 |
| 07/02/2026 21:46 | 30 | 959.40 |
| 07/02/2026 21:46 | 50 | 959.40 |
| 07/02/2026 21:46 | 75 | 959.42 |
| 07/02/2026 21:46 | 5 | 959.54 |
| 07/02/2026 21:46 | 1 | 959.63 |
| 07/02/2026 21:46 | 80 | 959.88 |
| 07/02/2026 21:46 | 25 | 959.94 |
| 07/02/2026 21:46 | 35 | 959.94 |
| 07/02/2026 21:45 | 80 | 959.93 |
| 07/02/2026 21:45 | 40 | 959.82 |
| 07/02/2026 21:45 | 35 | 960.03 |
| 07/02/2026 21:45 | 1 | 959.98 |
| 07/02/2026 21:45 | 4 | 959.29 |
| 07/02/2026 21:45 | 36 | 959.20 |
| 07/02/2026 21:45 | 7 | 959.29 |
| 07/02/2026 21:45 | 80 | 959.47 |
| 07/02/2026 21:45 | 40 | 959.47 |
| 07/02/2026 21:45 | 80 | 959.47 |
| 07/02/2026 21:45 | 20 | 959.62 |
| 07/02/2026 21:45 | 80 | 959.72 |
| 07/02/2026 21:45 | 20 | 959.72 |
| 07/02/2026 21:45 | 20 | 959.72 |
| 07/02/2026 21:45 | 80 | 959.72 |
| 07/02/2026 21:45 | 100 | 959.74 |
| 07/02/2026 21:45 | 30 | 959.75 |
| 07/02/2026 21:45 | 1 | 959.73 |
| 07/02/2026 21:45 | 80 | 959.75 |
| 07/02/2026 21:45 | 4 | 959.77 |
| 07/02/2026 21:45 | 20 | 960.17 |
| 07/02/2026 21:45 | 18 | 960.17 |
| 07/02/2026 21:45 | 4 | 960.17 |
| 07/02/2026 21:45 | 2 | 960.17 |
| 07/02/2026 21:45 | 40 | 960.17 |
| 07/02/2026 21:45 | 8 | 960.17 |
| 07/02/2026 21:45 | 28 | 960.17 |
| 07/02/2026 21:45 | 13 | 960.15 |
| 07/02/2026 21:45 | 2 | 960.15 |
| 07/02/2026 21:45 | 122 | 960.15 |
| 07/02/2026 21:45 | 65 | 959.72 |
| 07/02/2026 21:45 | 75 | 959.72 |
| 07/02/2026 21:45 | 5 | 960.00 |
| 07/02/2026 21:45 | 100 | 959.755 |
| 07/02/2026 21:45 | 1 | 959.75 |
| 07/02/2026 21:45 | 18 | 959.64 |
| 07/02/2026 21:45 | 5 | 959.64 |
| 07/02/2026 21:45 | 17 | 959.64 |
| 07/02/2026 21:45 | 13 | 959.63 |
| 07/02/2026 21:45 | 27 | 959.63 |
| 07/02/2026 21:45 | 40 | 959.53 |
| 07/02/2026 21:45 | 40 | 959.53 |
| 07/02/2026 21:44 | 1 | 959.48 |
| 07/02/2026 21:44 | 32 | 959.45 |
| 07/02/2026 21:44 | 2 | 959.45 |
| 07/02/2026 21:44 | 6 | 959.45 |
| 07/02/2026 21:44 | 14 | 959.44 |
| 07/02/2026 21:44 | 26 | 959.44 |
| 07/02/2026 21:44 | 31 | 959.43 |
| 07/02/2026 21:44 | 51 | 959.28 |
| 07/02/2026 21:44 | 28 | 959.20 |
| 07/02/2026 21:44 | 2 | 959.15 |
| 07/02/2026 21:44 | 40 | 959.22 |
| 07/02/2026 21:44 | 2 | 959.22 |
| 07/02/2026 21:44 | 4 | 959.20 |
| 07/02/2026 21:44 | 2 | 959.18 |
| 07/02/2026 21:44 | 32 | 959.15 |
| 07/02/2026 21:44 | 80 | 959.17 |
| 07/02/2026 21:44 | 20 | 959.18 |
| 07/02/2026 21:44 | 80 | 959.18 |
| 07/02/2026 21:44 | 6 | 959.42 |
| 07/02/2026 21:44 | 29 | 959.42 |
| 07/02/2026 21:44 | 24 | 959.31 |
| 07/02/2026 21:44 | 6 | 959.31 |
| 07/02/2026 21:44 | 5 | 959.32 |
| 07/02/2026 21:44 | 16 | 959.32 |
| 07/02/2026 21:44 | 1 | 959.80 |
| 07/02/2026 21:44 | 1 | 959.80 |
| 07/02/2026 21:44 | 3 | 959.80 |
| 07/02/2026 21:44 | 10 | 959.29 |
| 07/02/2026 21:44 | 5 | 959.31 |
| 07/02/2026 21:44 | 8 | 959.29 |
| 07/02/2026 21:44 | 1 | 959.29 |
| 07/02/2026 21:44 | 1 | 959.28 |
| 07/02/2026 21:44 | 1 | 959.02 |
| 07/02/2026 21:44 | 1 | 959.08 |
| 07/02/2026 21:44 | 1 | 959.08 |
| 07/02/2026 21:44 | 6 | 958.78 |
| 07/02/2026 21:44 | 6 | 958.78 |
| 07/02/2026 21:44 | 6 | 958.78 |
| 07/02/2026 21:44 | 6 | 958.78 |
| 07/02/2026 21:44 | 10 | 958.80 |
| 07/02/2026 21:44 | 2 | 958.79 |
| 07/02/2026 21:44 | 75 | 958.83 |
| 07/02/2026 21:44 | 5 | 958.83 |
| 07/02/2026 21:44 | 10 | 958.85 |
| 07/02/2026 21:44 | 90 | 958.85 |
| 07/02/2026 21:44 | 12 | 958.64 |
| 07/02/2026 21:44 | 40 | 958.64 |
| 07/02/2026 21:43 | 80 | 958.76 |
| 07/02/2026 21:43 | 38 | 959.25 |
| 07/02/2026 21:43 | 11 | 959.24 |
| 07/02/2026 21:43 | 11 | 959.05 |
| 07/02/2026 21:43 | 80 | 959.05 |
| 07/02/2026 21:43 | 10 | 959.00 |
| 07/02/2026 21:43 | 74 | 958.77 |
| 07/02/2026 21:43 | 13 | 958.77 |
| 07/02/2026 21:43 | 2 | 958.77 |
| 07/02/2026 21:43 | 11 | 958.77 |
| 07/02/2026 21:43 | 1 | 958.65 |
| 07/02/2026 21:43 | 39 | 958.76 |
| 07/02/2026 21:43 | 1 | 958.76 |
| 07/02/2026 21:43 | 1 | 958.66 |
| 07/02/2026 21:43 | 1 | 958.67 |
| 07/02/2026 21:43 | 36 | 958.71 |
| 07/02/2026 21:43 | 1 | 958.65 |
| 07/02/2026 21:43 | 1 | 958.65 |
| 07/02/2026 21:43 | 40 | 958.65 |
| 07/02/2026 21:43 | 2 | 958.00 |
| 07/02/2026 21:43 | 80 | 958.24 |
| 07/02/2026 21:43 | 9 | 958.26 |
| 07/02/2026 21:43 | 12 | 958.50 |
| 07/02/2026 21:42 | 100 | 958.51 |
| 07/02/2026 21:42 | 1 | 958.50 |
| 07/02/2026 21:42 | 1 | 958.50 |
| 07/02/2026 21:42 | 2 | 958.10 |
| 07/02/2026 21:42 | 40 | 958.03 |
| 07/02/2026 21:42 | 13 | 958.08 |
| 07/02/2026 21:42 | 27 | 958.08 |
| 07/02/2026 21:42 | 2 | 958.00 |
| 07/02/2026 21:42 | 30 | 957.85 |
| 07/02/2026 21:42 | 40 | 957.78 |
| 07/02/2026 21:42 | 40 | 957.79 |
| 07/02/2026 21:42 | 1 | 957.79 |
| 07/02/2026 21:42 | 26 | 957.78 |
| 07/02/2026 21:42 | 11 | 957.78 |
| 07/02/2026 21:42 | 30 | 957.71 |
| 07/02/2026 21:42 | 3 | 957.78 |
| 07/02/2026 21:42 | 40 | 957.71 |
| 07/02/2026 21:42 | 10 | 957.71 |
| 07/02/2026 21:42 | 28 | 957.69 |
| 07/02/2026 21:42 | 2 | 957.69 |
| 07/02/2026 21:42 | 28 | 957.69 |
| 07/02/2026 21:42 | 30 | 957.415 |
| 07/02/2026 21:42 | 10 | 957.31 |
| 07/02/2026 21:42 | 1 | 957.32 |
| 07/02/2026 21:42 | 2 | 957.31 |
| 07/02/2026 21:42 | 8 | 957.31 |
| 07/02/2026 21:42 | 32 | 957.31 |
| 07/02/2026 21:42 | 8 | 957.31 |
| 07/02/2026 21:42 | 16 | 957.19 |
| 07/02/2026 21:42 | 40 | 957.34 |
| 07/02/2026 21:42 | 6 | 957.45 |
| 07/02/2026 21:42 | 4 | 957.37 |
| 07/02/2026 21:42 | 71 | 957.45 |
| 07/02/2026 21:42 | 9 | 957.45 |
| 07/02/2026 21:42 | 10 | 957.50 |
| 07/02/2026 21:42 | 2 | 957.52 |
| 07/02/2026 21:42 | 80 | 957.85 |
| 07/02/2026 21:42 | 1 | 957.86 |
| 07/02/2026 21:42 | 75 | 957.97 |
| 07/02/2026 21:42 | 59 | 957.87 |
| 07/02/2026 21:42 | 40 | 957.87 |
| 07/02/2026 21:41 | 3 | 957.95 |
| 07/02/2026 21:41 | 1 | 957.95 |
| 07/02/2026 21:41 | 80 | 958.04 |
| 07/02/2026 21:41 | 3 | 958.25 |
| 07/02/2026 21:41 | 3 | 958.45 |
| 07/02/2026 21:41 | 1 | 958.25 |
| 07/02/2026 21:41 | 1 | 958.25 |
| 07/02/2026 21:41 | 40 | 957.87 |
| 07/02/2026 21:41 | 79 | 957.76 |
| 07/02/2026 21:41 | 1 | 957.76 |
| 07/02/2026 21:41 | 32 | 958.02 |
| 07/02/2026 21:41 | 6 | 958.02 |
| 07/02/2026 21:41 | 2 | 958.02 |
| 07/02/2026 21:41 | 40 | 958.02 |
| 07/02/2026 21:41 | 40 | 958.06 |
| 07/02/2026 21:41 | 36 | 958.02 |
| 07/02/2026 21:41 | 9 | 958.02 |
| 07/02/2026 21:41 | 31 | 958.02 |
| 07/02/2026 21:41 | 40 | 958.02 |
| 07/02/2026 21:41 | 40 | 958.02 |
| 07/02/2026 21:41 | 4 | 958.02 |
| 07/02/2026 21:41 | 36 | 958.02 |
| 07/02/2026 21:41 | 4 | 958.02 |
| 07/02/2026 21:41 | 9 | 958.03 |
| 07/02/2026 21:41 | 32 | 958.03 |
| 07/02/2026 21:41 | 19 | 958.03 |
| 07/02/2026 21:41 | 40 | 958.03 |
| 07/02/2026 21:41 | 5 | 957.77 |
| 07/02/2026 21:41 | 55 | 958.19 |
| 07/02/2026 21:41 | 25 | 958.17 |
| 07/02/2026 21:41 | 40 | 958.19 |
| 07/02/2026 21:40 | 80 | 958.19 |
| 07/02/2026 21:40 | 2 | 958.29 |
| 07/02/2026 21:40 | 2 | 958.30 |
| 07/02/2026 21:40 | 3 | 958.31 |
| 07/02/2026 21:40 | 80 | 958.53 |
| 07/02/2026 21:40 | 4 | 958.65 |
| 07/02/2026 21:40 | 40 | 958.65 |
| 07/02/2026 21:40 | 3 | 958.65 |
| 07/02/2026 21:40 | 15 | 958.59 |
| 07/02/2026 21:40 | 13 | 958.55 |
| 07/02/2026 21:40 | 60 | 958.31 |
| 07/02/2026 21:40 | 10 | 958.25 |
| 07/02/2026 21:40 | 1 | 958.07 |
| 07/02/2026 21:40 | 1 | 958.07 |
| 07/02/2026 21:40 | 1 | 957.91 |
| 07/02/2026 21:40 | 22 | 957.86 |
| 07/02/2026 21:40 | 8 | 957.86 |
| 07/02/2026 21:40 | 40 | 957.86 |
| 07/02/2026 21:40 | 29 | 957.86 |
| 07/02/2026 21:40 | 80 | 957.67 |
| 07/02/2026 21:40 | 6 | 957.56 |
| 07/02/2026 21:40 | 80 | 957.64 |
| 07/02/2026 21:40 | 13 | 957.88 |
| 07/02/2026 21:40 | 28 | 957.87 |
| 07/02/2026 21:40 | 12 | 957.90 |
| 07/02/2026 21:40 | 47 | 957.90 |
| 07/02/2026 21:40 | 21 | 957.90 |
| 07/02/2026 21:40 | 1 | 958.00 |
| 07/02/2026 21:40 | 31 | 958.00 |
| 07/02/2026 21:40 | 1 | 958.04 |
| 07/02/2026 21:39 | 1 | 958.18 |
| 07/02/2026 21:39 | 77 | 957.49 |
| 07/02/2026 21:39 | 3 | 957.49 |
| 07/02/2026 21:39 | 4 | 957.38 |
| 07/02/2026 21:39 | 1 | 957.48 |
| 07/02/2026 21:39 | 21 | 957.72 |
| 07/02/2026 21:39 | 13 | 957.72 |
| 07/02/2026 21:39 | 80 | 957.76 |
| 07/02/2026 21:39 | 80 | 957.94 |
| 07/02/2026 21:39 | 25 | 957.91 |
| 07/02/2026 21:39 | 1 | 958.16 |
| 07/02/2026 21:39 | 40 | 957.82 |
| 07/02/2026 21:39 | 80 | 957.81 |
| 07/02/2026 21:39 | 40 | 957.80 |
| 07/02/2026 21:39 | 36 | 957.75 |
| 07/02/2026 21:39 | 25 | 957.70 |
| 07/02/2026 21:39 | 40 | 957.64 |
| 07/02/2026 21:39 | 1 | 957.64 |
| 07/02/2026 21:39 | 20 | 957.24 |
| 07/02/2026 21:39 | 1 | 957.24 |
| 07/02/2026 21:39 | 80 | 957.33 |
| 07/02/2026 21:39 | 56 | 957.34 |
| 07/02/2026 21:39 | 8 | 957.34 |
| 07/02/2026 21:39 | 16 | 957.34 |
| 07/02/2026 21:39 | 1 | 957.37 |
| 07/02/2026 21:39 | 5 | 957.42 |
| 07/02/2026 21:39 | 1 | 957.42 |
| 07/02/2026 21:39 | 6 | 957.41 |
| 07/02/2026 21:39 | 40 | 957.41 |
| 07/02/2026 21:39 | 15 | 957.33 |
| 07/02/2026 21:39 | 40 | 957.33 |
| 07/02/2026 21:39 | 30 | 957.32 |
| 07/02/2026 21:39 | 10 | 957.32 |
| 07/02/2026 21:39 | 40 | 957.31 |
| 07/02/2026 21:39 | 19 | 957.31 |
| 07/02/2026 21:39 | 40 | 956.84 |
| 07/02/2026 21:39 | 40 | 956.83 |
| 07/02/2026 21:39 | 1 | 956.64 |
| 07/02/2026 21:39 | 20 | 956.64 |
| 07/02/2026 21:39 | 20 | 956.64 |
| 07/02/2026 21:38 | 28 | 956.61 |
| 07/02/2026 21:38 | 13 | 956.60 |
| 07/02/2026 21:38 | 63 | 956.56 |
| 07/02/2026 21:38 | 57 | 956.56 |
| 07/02/2026 21:38 | 88 | 956.66 |
| 07/02/2026 21:38 | 67 | 956.70 |
| 07/02/2026 21:38 | 13 | 956.70 |
| 07/02/2026 21:38 | 17 | 956.83 |
| 07/02/2026 21:38 | 1 | 956.75 |
| 07/02/2026 21:38 | 23 | 956.66 |
| 07/02/2026 21:38 | 34 | 956.67 |
| 07/02/2026 21:38 | 27 | 956.74 |
| 07/02/2026 21:38 | 14 | 956.56 |
| 07/02/2026 21:38 | 2 | 956.57 |
| 07/02/2026 21:38 | 23 | 956.57 |
| 07/02/2026 21:38 | 9 | 956.57 |
| 07/02/2026 21:38 | 25 | 956.59 |
| 07/02/2026 21:38 | 5 | 956.74 |
| 07/02/2026 21:38 | 4 | 956.75 |
| 07/02/2026 21:38 | 54 | 956.77 |
| 07/02/2026 21:38 | 80 | 956.79 |
| 07/02/2026 21:38 | 40 | 956.83 |
| 07/02/2026 21:38 | 50 | 956.82 |
| 07/02/2026 21:38 | 40 | 956.83 |
| 07/02/2026 21:38 | 60 | 956.83 |
| 07/02/2026 21:38 | 40 | 956.84 |
| 07/02/2026 21:38 | 2 | 956.84 |
| 07/02/2026 21:38 | 100 | 956.58 |
| 07/02/2026 21:38 | 25 | 956.35 |
| 07/02/2026 21:38 | 26 | 956.48 |
| 07/02/2026 21:38 | 25 | 956.35 |
| 07/02/2026 21:38 | 1 | 956.485 |
| 07/02/2026 21:37 | 40 | 956.455 |
| 07/02/2026 21:37 | 8 | 956.36 |
| 07/02/2026 21:37 | 10 | 956.36 |
| 07/02/2026 21:37 | 22 | 956.36 |
| 07/02/2026 21:37 | 4 | 956.29 |
| 07/02/2026 21:37 | 36 | 956.29 |
| 07/02/2026 21:37 | 40 | 956.28 |
| 07/02/2026 21:37 | 14 | 956.10 |
| 07/02/2026 21:37 | 36 | 956.10 |
| 07/02/2026 21:37 | 40 | 956.07 |
| 07/02/2026 21:37 | 1 | 956.07 |
| 07/02/2026 21:37 | 2 | 956.06 |
| 07/02/2026 21:37 | 1 | 956.06 |
| 07/02/2026 21:37 | 80 | 956.06 |
| 07/02/2026 21:37 | 2 | 955.90 |
| 07/02/2026 21:36 | 12 | 955.32 |
| 07/02/2026 21:36 | 2 | 955.49 |
| 07/02/2026 21:36 | 7 | 955.52 |
| 07/02/2026 21:36 | 6 | 955.52 |
| 07/02/2026 21:36 | 5 | 955.58 |
| 07/02/2026 21:36 | 2 | 955.86 |
| 07/02/2026 21:36 | 2 | 956.04 |
| 07/02/2026 21:36 | 61 | 955.86 |
| 07/02/2026 21:36 | 2 | 955.86 |
| 07/02/2026 21:36 | 10 | 955.89 |
| 07/02/2026 21:36 | 15 | 955.89 |
| 07/02/2026 21:36 | 80 | 956.06 |
| 07/02/2026 21:36 | 1 | 956.06 |
| 07/02/2026 21:36 | 1 | 956.06 |
| 07/02/2026 21:36 | 72 | 955.48 |
| 07/02/2026 21:36 | 8 | 955.48 |
| 07/02/2026 21:35 | 5 | 955.89 |
| 07/02/2026 21:35 | 40 | 956.00 |
| 07/02/2026 21:35 | 38 | 955.99 |
| 07/02/2026 21:35 | 2 | 955.99 |
| 07/02/2026 21:35 | 13 | 955.62 |
| 07/02/2026 21:35 | 5 | 955.17 |
| 07/02/2026 21:35 | 80 | 955.33 |
| 07/02/2026 21:35 | 2 | 955.40 |
| 07/02/2026 21:35 | 40 | 955.49 |
| 07/02/2026 21:35 | 40 | 955.48 |
| 07/02/2026 21:35 | 1 | 955.15 |
| 07/02/2026 21:35 | 100 | 954.77 |
| 07/02/2026 21:35 | 1 | 954.79 |
| 07/02/2026 21:35 | 2 | 954.97 |
| 07/02/2026 21:35 | 11 | 954.97 |
| 07/02/2026 21:35 | 20 | 954.98 |
| 07/02/2026 21:35 | 40 | 954.98 |
| 07/02/2026 21:35 | 1 | 955.00 |
| 07/02/2026 21:35 | 1 | 955.27 |
| 07/02/2026 21:35 | 1 | 955.27 |
| 07/02/2026 21:35 | 1 | 955.28 |
| 07/02/2026 21:35 | 40 | 955.38 |
| 07/02/2026 21:35 | 20 | 955.38 |
| 07/02/2026 21:35 | 40 | 955.38 |
| 07/02/2026 21:34 | 5 | 955.40 |
| 07/02/2026 21:34 | 18 | 955.44 |
| 07/02/2026 21:34 | 1 | 955.51 |
| 07/02/2026 21:34 | 1 | 955.82 |
| 07/02/2026 21:34 | 1 | 955.70 |
| 07/02/2026 21:34 | 49 | 955.81 |
| 07/02/2026 21:34 | 3 | 955.91 |
| 07/02/2026 21:34 | 24 | 955.92 |
| 07/02/2026 21:34 | 16 | 955.92 |
| 07/02/2026 21:34 | 28 | 955.91 |
| 07/02/2026 21:34 | 12 | 955.91 |
| 07/02/2026 21:34 | 1 | 955.91 |
| 07/02/2026 21:34 | 8 | 955.89 |
| 07/02/2026 21:34 | 22 | 955.53 |
| 07/02/2026 21:34 | 1 | 955.69 |
| 07/02/2026 21:34 | 1 | 955.69 |
| 07/02/2026 21:34 | 2 | 955.68 |
| 07/02/2026 21:34 | 2 | 955.635 |
| 07/02/2026 21:34 | 40 | 955.57 |
| 07/02/2026 21:34 | 1 | 955.66 |
| 07/02/2026 21:34 | 1 | 955.66 |
| 07/02/2026 21:34 | 40 | 955.48 |
| 07/02/2026 21:34 | 1 | 955.47 |
| 07/02/2026 21:34 | 1 | 955.47 |
| 07/02/2026 21:34 | 40 | 955.47 |
| 07/02/2026 21:34 | 40 | 955.07 |
| 07/02/2026 21:34 | 100 | 955.285 |
| 07/02/2026 21:33 | 39 | 955.32 |
| 07/02/2026 21:33 | 1 | 955.32 |
| 07/02/2026 21:33 | 10 | 955.31 |
| 07/02/2026 21:33 | 29 | 955.31 |
| 07/02/2026 21:33 | 11 | 955.31 |
| 07/02/2026 21:33 | 29 | 955.30 |
| 07/02/2026 21:33 | 21 | 955.30 |
| 07/02/2026 21:33 | 21 | 955.30 |
| 07/02/2026 21:33 | 29 | 955.30 |
| 07/02/2026 21:33 | 75 | 955.055 |
| 07/02/2026 21:33 | 1 | 954.94 |
| 07/02/2026 21:33 | 4 | 955.00 |
| 07/02/2026 21:33 | 49 | 955.00 |
| 07/02/2026 21:33 | 1 | 955.00 |
| 07/02/2026 21:33 | 8 | 955.14 |
| 07/02/2026 21:33 | 1 | 955.14 |
| 07/02/2026 21:33 | 2 | 955.14 |
| 07/02/2026 21:33 | 4 | 955.33 |
| 07/02/2026 21:33 | 17 | 955.33 |
| 07/02/2026 21:33 | 23 | 955.33 |
| 07/02/2026 21:33 | 1 | 955.62 |
| 07/02/2026 21:33 | 100 | 955.61 |
| 07/02/2026 21:33 | 3 | 955.65 |
| 07/02/2026 21:33 | 3 | 955.61 |
| 07/02/2026 21:33 | 3 | 955.61 |
| 07/02/2026 21:33 | 3 | 955.61 |
| 07/02/2026 21:33 | 12 | 955.79 |
| 07/02/2026 21:33 | 1 | 955.39 |
| 07/02/2026 21:33 | 1 | 955.39 |
| 07/02/2026 21:33 | 1 | 955.33 |
| 07/02/2026 21:33 | 1 | 955.33 |
| 07/02/2026 21:33 | 1 | 955.33 |
| 07/02/2026 21:33 | 4 | 955.33 |
| 07/02/2026 21:32 | 40 | 955.04 |
| 07/02/2026 21:32 | 81 | 954.90 |
| 07/02/2026 21:32 | 1 | 954.37 |
| 07/02/2026 21:32 | 40 | 954.18 |
| 07/02/2026 21:32 | 1 | 954.17 |
| 07/02/2026 21:32 | 40 | 953.865 |
| 07/02/2026 21:31 | 75 | 953.925 |
| 07/02/2026 21:31 | 13 | 953.81 |
| 07/02/2026 21:31 | 11 | 953.90 |
| 07/02/2026 21:31 | 1 | 954.12 |
| 07/02/2026 21:31 | 36 | 954.12 |
| 07/02/2026 21:31 | 4 | 954.12 |
| 07/02/2026 21:31 | 17 | 954.28 |
| 07/02/2026 21:31 | 1 | 954.73 |
| 07/02/2026 21:31 | 1 | 954.99 |
| 07/02/2026 21:31 | 9 | 954.93 |
| 07/02/2026 21:31 | 1 | 955.73 |
| 07/02/2026 21:31 | 1 | 955.67 |
| 07/02/2026 21:31 | 1 | 955.65 |
| 07/02/2026 21:31 | 1 | 955.38 |
| 07/02/2026 21:31 | 1 | 955.38 |
| 07/02/2026 21:31 | 40 | 955.25 |
| 07/02/2026 21:31 | 1 | 955.25 |
| 07/02/2026 21:30 | 46 | 954.65 |
| 07/02/2026 21:30 | 34 | 954.65 |
| 07/02/2026 21:30 | 16 | 954.60 |
| 07/02/2026 21:30 | 17 | 954.60 |
| 07/02/2026 21:30 | 1 | 954.98 |
| 07/02/2026 21:30 | 1 | 955.03 |
| 07/02/2026 21:30 | 30 | 954.89 |
| 07/02/2026 21:30 | 72 | 954.75 |
| 07/02/2026 21:30 | 25 | 954.75 |
| 07/02/2026 21:30 | 23 | 954.75 |
| 07/02/2026 21:30 | 1 | 954.75 |
| 07/02/2026 21:30 | 20 | 954.65 |
| 07/02/2026 21:30 | 2 | 954.65 |
| 07/02/2026 21:30 | 1 | 954.65 |
| 07/02/2026 21:30 | 2 | 954.64 |
| 07/02/2026 21:30 | 11 | 954.32 |
| 07/02/2026 21:30 | 58 | 954.32 |
| 07/02/2026 21:30 | 40 | 954.35 |
| 07/02/2026 21:30 | 40 | 954.40 |
| 07/02/2026 21:30 | 2 | 954.35 |
| 07/02/2026 21:30 | 38 | 954.35 |
| 07/02/2026 21:30 | 39 | 954.40 |
| 07/02/2026 21:30 | 1 | 954.40 |
| 07/02/2026 21:30 | 1 | 954.52 |
| 07/02/2026 21:30 | 7 | 954.46 |
| 07/02/2026 21:30 | 1 | 954.525 |
| 07/02/2026 21:30 | 8 | 954.49 |
| 07/02/2026 21:30 | 13 | 954.49 |
| 07/02/2026 21:30 | 10 | 954.525 |
| 07/02/2026 21:30 | 30 | 955.00 |
| 07/02/2026 21:29 | 30 | 954.75 |
| 07/02/2026 21:29 | 30 | 954.75 |
| 07/02/2026 21:29 | 2 | 954.87 |
| 07/02/2026 21:29 | 1 | 955.23 |
| 07/02/2026 21:29 | 17 | 955.15 |
| 07/02/2026 21:29 | 13 | 955.15 |
| 07/02/2026 21:29 | 10 | 955.15 |
| 07/02/2026 21:29 | 2 | 955.69 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 2 | 955.68 |
| 07/02/2026 21:29 | 75 | 955.68 |
| 07/02/2026 21:29 | 48 | 955.68 |
| 07/02/2026 21:29 | 4 | 955.54 |
| 07/02/2026 21:29 | 40 | 955.54 |
| 07/02/2026 21:29 | 10 | 955.48 |
| 07/02/2026 21:29 | 40 | 955.54 |
| 07/02/2026 21:29 | 3 | 955.70 |
| 07/02/2026 21:29 | 19 | 955.70 |
| 07/02/2026 21:29 | 1 | 956.60 |
| 07/02/2026 21:29 | 5 | 956.155 |
| 07/02/2026 21:29 | 75 | 956.155 |
| 07/02/2026 21:29 | 1 | 956.41 |
| 07/02/2026 21:29 | 1 | 956.46 |
| 07/02/2026 21:29 | 4 | 956.35 |
| 07/02/2026 21:28 | 1 | 956.07 |
| 07/02/2026 21:28 | 5 | 955.75 |
| 07/02/2026 21:28 | 5 | 955.74 |
| 07/02/2026 21:28 | 5 | 955.74 |
| 07/02/2026 21:28 | 5 | 955.74 |
| 07/02/2026 21:28 | 5 | 955.74 |
| 07/02/2026 21:28 | 5 | 955.74 |
| 07/02/2026 21:28 | 5 | 955.74 |
| 07/02/2026 21:28 | 5 | 955.74 |
| 07/02/2026 21:28 | 5 | 955.74 |
| 07/02/2026 21:28 | 5 | 955.74 |
| 07/02/2026 21:28 | 91 | 955.68 |
| 07/02/2026 21:28 | 40 | 954.88 |
| 07/02/2026 21:28 | 40 | 954.88 |
| 07/02/2026 21:28 | 39 | 954.72 |
| 07/02/2026 21:28 | 1 | 954.72 |
| 07/02/2026 21:28 | 20 | 954.71 |
| 07/02/2026 21:28 | 1 | 954.71 |
| 07/02/2026 21:28 | 4 | 954.71 |
| 07/02/2026 21:28 | 60 | 954.67 |
| 07/02/2026 21:28 | 6 | 954.44 |
| 07/02/2026 21:28 | 20 | 954.00 |
| 07/02/2026 21:28 | 40 | 953.93 |
| 07/02/2026 21:28 | 1 | 953.62 |
| 07/02/2026 21:28 | 1 | 953.62 |
| 07/02/2026 21:28 | 12 | 953.54 |
| 07/02/2026 21:27 | 80 | 953.21 |
| 07/02/2026 21:27 | 6 | 952.90 |
| 07/02/2026 21:27 | 25 | 952.895 |
| 07/02/2026 21:27 | 1 | 952.81 |
| 07/02/2026 21:27 | 50 | 952.85 |
| 07/02/2026 21:27 | 13 | 952.83 |
| 07/02/2026 21:27 | 12 | 952.97 |
| 07/02/2026 21:27 | 11 | 952.99 |
| 07/02/2026 21:27 | 25 | 952.99 |
| 07/02/2026 21:27 | 25 | 952.99 |
| 07/02/2026 21:27 | 5 | 952.98 |
| 07/02/2026 21:27 | 13 | 952.95 |
| 07/02/2026 21:27 | 50 | 952.89 |
| 07/02/2026 21:27 | 30 | 952.89 |
| 07/02/2026 21:27 | 40 | 952.95 |
| 07/02/2026 21:27 | 15 | 952.88 |
| 07/02/2026 21:27 | 80 | 952.88 |
| 07/02/2026 21:27 | 120 | 952.88 |
| 07/02/2026 21:27 | 200 | 952.88 |
| 07/02/2026 21:27 | 200 | 952.88 |
| 07/02/2026 21:27 | 40 | 952.82 |
| 07/02/2026 21:27 | 40 | 952.82 |
| 07/02/2026 21:27 | 1 | 952.82 |
| 07/02/2026 21:26 | 10 | 952.43 |
| 07/02/2026 21:26 | 4 | 952.43 |
| 07/02/2026 21:26 | 4 | 952.40 |
| 07/02/2026 21:26 | 10 | 952.40 |
| 07/02/2026 21:26 | 4 | 952.38 |
| 07/02/2026 21:26 | 49 | 952.80 |
| 07/02/2026 21:26 | 31 | 952.82 |
| 07/02/2026 21:26 | 27 | 952.82 |
| 07/02/2026 21:26 | 1 | 952.82 |
| 07/02/2026 21:26 | 12 | 952.82 |
| 07/02/2026 21:26 | 18 | 952.82 |
| 07/02/2026 21:26 | 22 | 952.82 |
| 07/02/2026 21:26 | 26 | 952.82 |
| 07/02/2026 21:26 | 14 | 952.82 |
| 07/02/2026 21:26 | 26 | 952.82 |
| 07/02/2026 21:26 | 14 | 952.82 |
| 07/02/2026 21:26 | 25 | 952.82 |
| 07/02/2026 21:26 | 15 | 952.82 |
| 07/02/2026 21:26 | 25 | 952.82 |
| 07/02/2026 21:26 | 15 | 952.82 |
| 07/02/2026 21:26 | 40 | 952.82 |
| 07/02/2026 21:26 | 40 | 952.82 |
| 07/02/2026 21:26 | 40 | 952.82 |
| 07/02/2026 21:26 | 1 | 952.80 |
| 07/02/2026 21:26 | 5 | 952.80 |
| 07/02/2026 21:26 | 40 | 952.59 |
| 07/02/2026 21:26 | 1 | 952.60 |
| 07/02/2026 21:26 | 50 | 952.47 |
| 07/02/2026 21:26 | 40 | 952.51 |
| 07/02/2026 21:26 | 1 | 952.51 |
| 07/02/2026 21:26 | 39 | 952.555 |
| 07/02/2026 21:26 | 41 | 952.60 |
| 07/02/2026 21:26 | 10 | 952.68 |
| 07/02/2026 21:26 | 18 | 952.92 |
| 07/02/2026 21:25 | 10 | 953.30 |
| 07/02/2026 21:25 | 3 | 953.24 |
| 07/02/2026 21:25 | 37 | 953.24 |
| 07/02/2026 21:25 | 1 | 953.20 |
| 07/02/2026 21:25 | 11 | 952.80 |
| 07/02/2026 21:25 | 1 | 953.04 |
| 07/02/2026 21:25 | 40 | 953.03 |
| 07/02/2026 21:25 | 1 | 952.88 |
| 07/02/2026 21:25 | 25 | 952.85 |
| 07/02/2026 21:25 | 1 | 952.31 |
| 07/02/2026 21:25 | 1 | 952.32 |
| 07/02/2026 21:25 | 1 | 952.32 |
| 07/02/2026 21:25 | 4 | 952.41 |
| 07/02/2026 21:25 | 34 | 952.41 |
| 07/02/2026 21:25 | 4 | 953.00 |
| 07/02/2026 21:25 | 63 | 952.97 |
| 07/02/2026 21:25 | 17 | 952.97 |
| 07/02/2026 21:25 | 4 | 952.97 |
| 07/02/2026 21:25 | 1 | 952.97 |
| 07/02/2026 21:25 | 8 | 952.96 |
| 07/02/2026 21:25 | 1 | 952.89 |
| 07/02/2026 21:25 | 1 | 952.88 |
| 07/02/2026 21:25 | 1 | 952.88 |
| 07/02/2026 21:25 | 1 | 952.88 |
| 07/02/2026 21:25 | 1 | 952.71 |
| 07/02/2026 21:25 | 47 | 952.71 |
| 07/02/2026 21:25 | 31 | 952.71 |
| 07/02/2026 21:25 | 8 | 952.70 |
| 07/02/2026 21:25 | 40 | 952.69 |
| 07/02/2026 21:25 | 35 | 952.70 |
| 07/02/2026 21:25 | 1 | 952.57 |
| 07/02/2026 21:24 | 25 | 952.64 |
| 07/02/2026 21:24 | 1 | 952.51 |
| 07/02/2026 21:24 | 1 | 952.51 |
| 07/02/2026 21:24 | 5 | 952.26 |
| 07/02/2026 21:24 | 2 | 952.49 |
| 07/02/2026 21:24 | 18 | 952.17 |
| 07/02/2026 21:24 | 10 | 952.17 |
| 07/02/2026 21:24 | 12 | 952.17 |
| 07/02/2026 21:24 | 1 | 952.37 |
| 07/02/2026 21:24 | 7 | 952.40 |
| 07/02/2026 21:24 | 7 | 952.40 |
| 07/02/2026 21:24 | 8 | 952.40 |
| 07/02/2026 21:24 | 8 | 952.40 |
| 07/02/2026 21:24 | 5 | 952.48 |
| 07/02/2026 21:23 | 18 | 952.81 |
| 07/02/2026 21:23 | 7 | 952.93 |
| 07/02/2026 21:23 | 4 | 952.93 |
| 07/02/2026 21:23 | 29 | 952.93 |
| 07/02/2026 21:23 | 11 | 952.96 |
| 07/02/2026 21:23 | 9 | 953.00 |
| 07/02/2026 21:23 | 1 | 953.00 |
| 07/02/2026 21:23 | 40 | 953.12 |
| 07/02/2026 21:23 | 40 | 953.13 |
| 07/02/2026 21:23 | 5 | 953.13 |
| 07/02/2026 21:23 | 2 | 953.41 |
| 07/02/2026 21:23 | 2 | 953.15 |
| 07/02/2026 21:23 | 3 | 953.15 |
| 07/02/2026 21:23 | 15 | 953.15 |
| 07/02/2026 21:23 | 2 | 953.47 |
| 07/02/2026 21:23 | 1 | 953.47 |
| 07/02/2026 21:22 | 1 | 953.01 |
| 07/02/2026 21:22 | 14 | 953.08 |
| 07/02/2026 21:22 | 1 | 953.08 |
| 07/02/2026 21:22 | 2 | 953.24 |
| 07/02/2026 21:22 | 50 | 953.40 |
| 07/02/2026 21:22 | 1 | 953.40 |
| 07/02/2026 21:22 | 1 | 953.40 |
| 07/02/2026 21:22 | 40 | 953.36 |
| 07/02/2026 21:22 | 1 | 953.08 |
| 07/02/2026 21:22 | 6 | 953.39 |
| 07/02/2026 21:22 | 2 | 954.04 |
| 07/02/2026 21:22 | 115 | 954.00 |
| 07/02/2026 21:22 | 7 | 953.82 |
| 07/02/2026 21:22 | 40 | 953.74 |
| 07/02/2026 21:22 | 200 | 953.39 |
| 07/02/2026 21:22 | 120 | 953.38 |
| 07/02/2026 21:22 | 54 | 953.30 |
| 07/02/2026 21:22 | 26 | 953.30 |
| 07/02/2026 21:22 | 9 | 953.21 |
| 07/02/2026 21:22 | 1 | 953.30 |
| 07/02/2026 21:22 | 19 | 953.25 |
| 07/02/2026 21:22 | 20 | 953.25 |
| 07/02/2026 21:22 | 9 | 953.05 |
| 07/02/2026 21:22 | 1 | 953.13 |
| 07/02/2026 21:22 | 1 | 952.985 |
| 07/02/2026 21:22 | 1 | 952.985 |
| 07/02/2026 21:21 | 6 | 952.96 |
| 07/02/2026 21:21 | 40 | 953.32 |
| 07/02/2026 21:21 | 2 | 953.31 |
| 07/02/2026 21:21 | 22 | 953.31 |
| 07/02/2026 21:21 | 2 | 953.14 |
| 07/02/2026 21:21 | 13 | 953.14 |
| 07/02/2026 21:21 | 15 | 953.13 |
| 07/02/2026 21:21 | 8 | 953.13 |
| 07/02/2026 21:21 | 8 | 952.73 |
| 07/02/2026 21:21 | 40 | 952.38 |
| 07/02/2026 21:21 | 1 | 952.37 |
| 07/02/2026 21:21 | 1 | 952.36 |
| 07/02/2026 21:21 | 1 | 952.29 |
| 07/02/2026 21:21 | 40 | 952.25 |
| 07/02/2026 21:21 | 19 | 952.21 |
| 07/02/2026 21:21 | 2 | 952.19 |
| 07/02/2026 21:21 | 1 | 952.19 |
| 07/02/2026 21:21 | 2 | 952.19 |
| 07/02/2026 21:21 | 1 | 952.19 |
| 07/02/2026 21:21 | 6 | 952.16 |
| 07/02/2026 21:21 | 73 | 952.17 |
| 07/02/2026 21:21 | 11 | 952.07 |
| 07/02/2026 21:21 | 40 | 952.07 |
| 07/02/2026 21:21 | 50 | 952.07 |
| 07/02/2026 21:21 | 7 | 952.00 |
| 07/02/2026 21:21 | 26 | 952.00 |
| 07/02/2026 21:21 | 1 | 952.00 |
| 07/02/2026 21:21 | 40 | 952.01 |
| 07/02/2026 21:20 | 40 | 952.60 |
| 07/02/2026 21:20 | 6 | 952.31 |
| 07/02/2026 21:20 | 1 | 952.41 |
| 07/02/2026 21:20 | 18 | 952.51 |
| 07/02/2026 21:20 | 10 | 953.00 |
| 07/02/2026 21:20 | 22 | 953.10 |
| 07/02/2026 21:20 | 40 | 953.07 |
| 07/02/2026 21:20 | 50 | 952.98 |
| 07/02/2026 21:20 | 12 | 952.67 |
| 07/02/2026 21:20 | 3 | 952.56 |
| 07/02/2026 21:20 | 11 | 953.00 |
| 07/02/2026 21:20 | 29 | 953.00 |
| 07/02/2026 21:20 | 40 | 953.00 |
| 07/02/2026 21:20 | 40 | 953.00 |
| 07/02/2026 21:20 | 1 | 953.00 |
| 07/02/2026 21:20 | 55 | 953.55 |
| 07/02/2026 21:20 | 40 | 953.58 |
| 07/02/2026 21:20 | 1 | 953.85 |
| 07/02/2026 21:19 | 3 | 953.74 |
| 07/02/2026 21:19 | 40 | 953.74 |
| 07/02/2026 21:19 | 1 | 953.75 |
| 07/02/2026 21:19 | 17 | 953.89 |
| 07/02/2026 21:19 | 25 | 953.85 |
| 07/02/2026 21:19 | 13 | 953.89 |
| 07/02/2026 21:19 | 25 | 953.89 |
| 07/02/2026 21:19 | 40 | 953.89 |
| 07/02/2026 21:19 | 1 | 953.88 |
| 07/02/2026 21:19 | 2 | 953.98 |
| 07/02/2026 21:19 | 171 | 953.98 |
| 07/02/2026 21:19 | 13 | 954.55 |
| 07/02/2026 21:19 | 6 | 954.50 |
| 07/02/2026 21:19 | 34 | 954.50 |
| 07/02/2026 21:19 | 40 | 954.55 |
| 07/02/2026 21:19 | 4 | 954.52 |
| 07/02/2026 21:19 | 36 | 954.52 |
| 07/02/2026 21:19 | 1 | 954.50 |
| 07/02/2026 21:19 | 20 | 954.50 |
| 07/02/2026 21:19 | 4 | 954.08 |
| 07/02/2026 21:19 | 3 | 954.26 |
| 07/02/2026 21:19 | 61 | 954.56 |
| 07/02/2026 21:19 | 4 | 954.40 |
| 07/02/2026 21:19 | 36 | 954.40 |
| 07/02/2026 21:19 | 4 | 954.40 |
| 07/02/2026 21:19 | 36 | 954.40 |
| 07/02/2026 21:19 | 40 | 954.40 |
| 07/02/2026 21:19 | 1 | 954.40 |
| 07/02/2026 21:19 | 1 | 954.40 |
| 07/02/2026 21:19 | 40 | 954.40 |
| 07/02/2026 21:19 | 55 | 954.40 |
| 07/02/2026 21:18 | 1 | 954.20 |
| 07/02/2026 21:18 | 1 | 954.00 |
| 07/02/2026 21:18 | 1 | 954.10 |
| 07/02/2026 21:18 | 1 | 954.10 |
| 07/02/2026 21:18 | 40 | 954.10 |
| 07/02/2026 21:18 | 1 | 954.25 |
| 07/02/2026 21:18 | 40 | 954.35 |
| 07/02/2026 21:18 | 29 | 954.37 |
| 07/02/2026 21:18 | 11 | 954.36 |
| 07/02/2026 21:18 | 40 | 954.35 |
| 07/02/2026 21:18 | 40 | 954.40 |
| 07/02/2026 21:18 | 4 | 954.41 |
| 07/02/2026 21:18 | 36 | 954.41 |
| 07/02/2026 21:18 | 1 | 954.52 |
| 07/02/2026 21:18 | 40 | 954.52 |
| 07/02/2026 21:18 | 40 | 954.40 |
| 07/02/2026 21:18 | 40 | 954.49 |
| 07/02/2026 21:18 | 9 | 954.50 |
| 07/02/2026 21:18 | 11 | 954.53 |
| 07/02/2026 21:18 | 30 | 954.68 |
| 07/02/2026 21:18 | 50 | 954.67 |
| 07/02/2026 21:18 | 8 | 954.69 |
| 07/02/2026 21:18 | 50 | 954.66 |
| 07/02/2026 21:18 | 50 | 954.70 |
| 07/02/2026 21:18 | 40 | 954.71 |
| 07/02/2026 21:18 | 5 | 954.72 |
| 07/02/2026 21:18 | 40 | 954.72 |
| 07/02/2026 21:18 | 1 | 954.72 |
| 07/02/2026 21:18 | 39 | 954.72 |
| 07/02/2026 21:18 | 1 | 954.79 |
| 07/02/2026 21:17 | 1 | 954.89 |
| 07/02/2026 21:17 | 10 | 955.01 |
| 07/02/2026 21:17 | 2 | 955.01 |
| 07/02/2026 21:17 | 1 | 955.04 |
| 07/02/2026 21:17 | 25 | 955.04 |
| 07/02/2026 21:17 | 17 | 954.92 |
| 07/02/2026 21:17 | 23 | 954.92 |
| 07/02/2026 21:17 | 4 | 955.26 |
| 07/02/2026 21:17 | 54 | 955.23 |
| 07/02/2026 21:17 | 6 | 955.22 |
| 07/02/2026 21:17 | 4 | 955.22 |
| 07/02/2026 21:17 | 54 | 955.21 |
| 07/02/2026 21:17 | 6 | 955.12 |
| 07/02/2026 21:17 | 1 | 955.05 |
| 07/02/2026 21:17 | 1 | 955.00 |
| 07/02/2026 21:17 | 2 | 955.00 |
| 07/02/2026 21:17 | 51 | 955.00 |
| 07/02/2026 21:17 | 1 | 954.98 |
| 07/02/2026 21:16 | 2 | 954.70 |
| 07/02/2026 21:16 | 29 | 954.53 |
| 07/02/2026 21:16 | 11 | 954.54 |
| 07/02/2026 21:16 | 1 | 954.71 |
| 07/02/2026 21:16 | 38 | 954.71 |
| 07/02/2026 21:16 | 3 | 954.62 |
| 07/02/2026 21:16 | 9 | 954.71 |
| 07/02/2026 21:16 | 40 | 954.71 |
| 07/02/2026 21:16 | 31 | 955.06 |
| 07/02/2026 21:16 | 9 | 955.06 |
| 07/02/2026 21:16 | 31 | 955.05 |
| 07/02/2026 21:16 | 7 | 955.05 |
| 07/02/2026 21:16 | 10 | 955.05 |
| 07/02/2026 21:16 | 40 | 955.05 |
| 07/02/2026 21:16 | 12 | 955.05 |
| 07/02/2026 21:16 | 40 | 954.88 |
| 07/02/2026 21:16 | 40 | 954.89 |
| 07/02/2026 21:16 | 2 | 954.89 |
| 07/02/2026 21:16 | 2 | 954.89 |
| 07/02/2026 21:16 | 3 | 954.89 |
| 07/02/2026 21:16 | 2 | 955.30 |
| 07/02/2026 21:15 | 75 | 955.54 |
| 07/02/2026 21:15 | 30 | 955.62 |
| 07/02/2026 21:15 | 5 | 955.52 |
| 07/02/2026 21:15 | 40 | 955.37 |
| 07/02/2026 21:15 | 13 | 955.36 |
| 07/02/2026 21:15 | 40 | 955.65 |
| 07/02/2026 21:15 | 27 | 955.65 |
| 07/02/2026 21:15 | 40 | 955.65 |
| 07/02/2026 21:15 | 40 | 955.65 |
| 07/02/2026 21:15 | 10 | 955.65 |
| 07/02/2026 21:15 | 30 | 955.65 |
| 07/02/2026 21:15 | 40 | 955.65 |
| 07/02/2026 21:15 | 9 | 955.65 |
| 07/02/2026 21:15 | 40 | 955.65 |
| 07/02/2026 21:15 | 4 | 955.65 |
| 07/02/2026 21:15 | 40 | 955.65 |
| 07/02/2026 21:15 | 1 | 955.59 |
| 07/02/2026 21:15 | 63 | 955.41 |
| 07/02/2026 21:15 | 6 | 955.26 |
| 07/02/2026 21:15 | 1 | 955.23 |
| 07/02/2026 21:15 | 1 | 955.21 |
| 07/02/2026 21:15 | 61 | 955.21 |
| 07/02/2026 21:15 | 46 | 955.08 |
| 07/02/2026 21:15 | 13 | 955.08 |
| 07/02/2026 21:15 | 1 | 955.01 |
| 07/02/2026 21:14 | 3 | 954.54 |
| 07/02/2026 21:14 | 6 | 954.71 |
| 07/02/2026 21:14 | 34 | 954.71 |
| 07/02/2026 21:14 | 1 | 955.08 |
| 07/02/2026 21:14 | 1 | 954.72 |
| 07/02/2026 21:14 | 1 | 954.78 |
| 07/02/2026 21:14 | 5 | 954.97 |
| 07/02/2026 21:14 | 50 | 955.04 |
| 07/02/2026 21:14 | 360 | 955.07 |
| 07/02/2026 21:14 | 40 | 955.65 |
| 07/02/2026 21:14 | 2 | 955.65 |
| 07/02/2026 21:14 | 38 | 955.65 |
| 07/02/2026 21:14 | 1 | 955.65 |
| 07/02/2026 21:14 | 39 | 955.65 |
| 07/02/2026 21:14 | 24 | 955.65 |
| 07/02/2026 21:14 | 16 | 955.65 |
| 07/02/2026 21:14 | 24 | 955.65 |
| 07/02/2026 21:14 | 16 | 955.65 |
| 07/02/2026 21:14 | 64 | 955.64 |
| 07/02/2026 21:13 | 63 | 955.62 |
| 07/02/2026 21:13 | 1 | 955.59 |
| 07/02/2026 21:13 | 1 | 955.57 |
| 07/02/2026 21:13 | 1 | 955.57 |
| 07/02/2026 21:13 | 2 | 955.57 |
| 07/02/2026 21:13 | 5 | 955.48 |
| 07/02/2026 21:13 | 59 | 955.48 |
| 07/02/2026 21:13 | 9 | 955.19 |
| 07/02/2026 21:13 | 6 | 955.20 |
| 07/02/2026 21:13 | 6 | 955.03 |
| 07/02/2026 21:13 | 6 | 955.22 |
| 07/02/2026 21:13 | 3 | 955.36 |
| 07/02/2026 21:12 | 1 | 955.58 |
| 07/02/2026 21:12 | 5 | 955.58 |
| 07/02/2026 21:12 | 5 | 955.56 |
| 07/02/2026 21:12 | 13 | 955.37 |
| 07/02/2026 21:12 | 80 | 955.44 |
| 07/02/2026 21:12 | 15 | 955.44 |
| 07/02/2026 21:12 | 48 | 955.44 |
| 07/02/2026 21:12 | 32 | 955.44 |
| 07/02/2026 21:12 | 50 | 955.43 |
| 07/02/2026 21:12 | 100 | 955.42 |
| 07/02/2026 21:12 | 40 | 955.15 |
| 07/02/2026 21:12 | 40 | 955.15 |
| 07/02/2026 21:12 | 16 | 955.10 |
| 07/02/2026 21:11 | 1 | 954.87 |
| 07/02/2026 21:11 | 1 | 954.69 |
| 07/02/2026 21:11 | 10 | 954.74 |
| 07/02/2026 21:11 | 30 | 954.74 |
| 07/02/2026 21:11 | 30 | 954.76 |
| 07/02/2026 21:11 | 31 | 954.76 |
| 07/02/2026 21:11 | 40 | 954.75 |
| 07/02/2026 21:11 | 10 | 954.75 |
| 07/02/2026 21:11 | 40 | 954.75 |
| 07/02/2026 21:11 | 40 | 954.75 |
| 07/02/2026 21:11 | 30 | 954.84 |
| 07/02/2026 21:11 | 40 | 955.18 |
| 07/02/2026 21:11 | 30 | 954.85 |
| 07/02/2026 21:11 | 10 | 954.84 |
| 07/02/2026 21:11 | 4 | 955.00 |
| 07/02/2026 21:11 | 1 | 955.00 |
| 07/02/2026 21:11 | 2 | 955.00 |
| 07/02/2026 21:11 | 5 | 955.00 |
| 07/02/2026 21:11 | 2 | 955.00 |
| 07/02/2026 21:11 | 11 | 955.03 |
| 07/02/2026 21:11 | 40 | 955.25 |
| 07/02/2026 21:11 | 36 | 955.48 |
| 07/02/2026 21:11 | 36 | 955.47 |
| 07/02/2026 21:11 | 36 | 955.47 |
| 07/02/2026 21:11 | 2 | 955.46 |
| 07/02/2026 21:11 | 50 | 955.37 |
| 07/02/2026 21:10 | 5 | 955.41 |
| 07/02/2026 21:10 | 1 | 955.88 |
| 07/02/2026 21:10 | 1 | 955.88 |
| 07/02/2026 21:10 | 2 | 955.83 |
| 07/02/2026 21:10 | 6 | 955.83 |
| 07/02/2026 21:10 | 34 | 955.83 |
| 07/02/2026 21:10 | 8 | 955.82 |
| 07/02/2026 21:10 | 100 | 955.44 |
| 07/02/2026 21:10 | 33 | 955.24 |
| 07/02/2026 21:10 | 1 | 955.24 |
| 07/02/2026 21:10 | 6 | 955.24 |
| 07/02/2026 21:10 | 34 | 955.24 |
| 07/02/2026 21:10 | 40 | 955.25 |
| 07/02/2026 21:10 | 40 | 955.44 |
| 07/02/2026 21:10 | 4 | 955.66 |
| 07/02/2026 21:10 | 16 | 955.65 |
| 07/02/2026 21:10 | 5 | 955.66 |
| 07/02/2026 21:10 | 11 | 955.66 |
| 07/02/2026 21:10 | 24 | 955.66 |
| 07/02/2026 21:10 | 1 | 955.66 |
| 07/02/2026 21:10 | 4 | 955.79 |
| 07/02/2026 21:10 | 4 | 955.79 |
| 07/02/2026 21:10 | 5 | 956.38 |
| 07/02/2026 21:10 | 1 | 956.47 |
| 07/02/2026 21:10 | 11 | 956.47 |
| 07/02/2026 21:10 | 1 | 956.66 |
| 07/02/2026 21:10 | 39 | 956.66 |
| 07/02/2026 21:10 | 39 | 956.66 |
| 07/02/2026 21:10 | 1 | 956.66 |
| 07/02/2026 21:10 | 40 | 956.66 |
| 07/02/2026 21:10 | 40 | 956.66 |
| 07/02/2026 21:10 | 40 | 956.65 |
| 07/02/2026 21:10 | 5 | 956.58 |
| 07/02/2026 21:10 | 1 | 956.30 |
| 07/02/2026 21:10 | 3 | 956.30 |
| 07/02/2026 21:09 | 7 | 956.46 |
| 07/02/2026 21:09 | 14 | 956.12 |
| 07/02/2026 21:09 | 1 | 956.02 |
| 07/02/2026 21:09 | 1 | 956.02 |
| 07/02/2026 21:09 | 1 | 956.19 |
| 07/02/2026 21:09 | 1 | 956.20 |
| 07/02/2026 21:09 | 5 | 956.21 |
| 07/02/2026 21:09 | 3 | 956.34 |
| 07/02/2026 21:09 | 40 | 956.51 |
| 07/02/2026 21:09 | 40 | 956.51 |
| 07/02/2026 21:09 | 1 | 956.50 |
| 07/02/2026 21:09 | 11 | 956.52 |
| 07/02/2026 21:09 | 2 | 956.52 |
| 07/02/2026 21:09 | 2 | 956.50 |
| 07/02/2026 21:09 | 46 | 956.50 |
| 07/02/2026 21:09 | 11 | 956.52 |
| 07/02/2026 21:09 | 2 | 956.52 |
| 07/02/2026 21:09 | 20 | 956.62 |
| 07/02/2026 21:09 | 2 | 956.62 |
| 07/02/2026 21:09 | 17 | 956.64 |
| 07/02/2026 21:09 | 23 | 956.67 |
| 07/02/2026 21:09 | 2 | 956.67 |
| 07/02/2026 21:09 | 4 | 956.80 |
| 07/02/2026 21:09 | 2 | 956.80 |
| 07/02/2026 21:09 | 23 | 956.80 |
| 07/02/2026 21:09 | 2 | 956.80 |
| 07/02/2026 21:09 | 40 | 957.17 |
| 07/02/2026 21:09 | 50 | 957.08 |
| 07/02/2026 21:08 | 13 | 957.185 |
| 07/02/2026 21:08 | 5 | 957.20 |
| 07/02/2026 21:08 | 23 | 957.17 |
| 07/02/2026 21:08 | 5 | 957.00 |
| 07/02/2026 21:08 | 50 | 957.03 |
| 07/02/2026 21:08 | 50 | 957.04 |
| 07/02/2026 21:08 | 2 | 957.32 |
| 07/02/2026 21:08 | 1 | 957.23 |
| 07/02/2026 21:08 | 12 | 957.23 |
| 07/02/2026 21:08 | 1 | 956.96 |
| 07/02/2026 21:08 | 2 | 956.96 |
| 07/02/2026 21:08 | 1 | 956.96 |
| 07/02/2026 21:08 | 1 | 956.96 |
| 07/02/2026 21:08 | 25 | 956.69 |
| 07/02/2026 21:07 | 1 | 956.69 |
| 07/02/2026 21:07 | 1 | 956.69 |
| 07/02/2026 21:07 | 40 | 956.62 |
| 07/02/2026 21:07 | 5 | 956.50 |
| 07/02/2026 21:07 | 63 | 956.40 |
| 07/02/2026 21:07 | 73 | 956.29 |
| 07/02/2026 21:07 | 1 | 956.29 |
| 07/02/2026 21:07 | 1 | 956.29 |
| 07/02/2026 21:07 | 40 | 955.975 |
| 07/02/2026 21:07 | 1 | 955.94 |
| 07/02/2026 21:07 | 1 | 955.95 |
| 07/02/2026 21:07 | 20 | 956.14 |
| 07/02/2026 21:07 | 160 | 956.14 |
| 07/02/2026 21:07 | 2 | 956.14 |
| 07/02/2026 21:06 | 10 | 957.25 |
| 07/02/2026 21:06 | 5 | 957.25 |
| 07/02/2026 21:06 | 28 | 957.24 |
| 07/02/2026 21:06 | 16 | 957.24 |
| 07/02/2026 21:06 | 24 | 956.86 |
| 07/02/2026 21:06 | 75 | 956.86 |
| 07/02/2026 21:06 | 25 | 956.86 |
| 07/02/2026 21:06 | 40 | 956.86 |
| 07/02/2026 21:06 | 40 | 956.86 |
| 07/02/2026 21:06 | 36 | 956.86 |
| 07/02/2026 21:06 | 1 | 956.96 |
| 07/02/2026 21:06 | 2 | 956.76 |
| 07/02/2026 21:06 | 1 | 956.76 |
| 07/02/2026 21:06 | 2 | 956.76 |
| 07/02/2026 21:06 | 1 | 956.76 |
| 07/02/2026 21:06 | 50 | 956.76 |
| 07/02/2026 21:06 | 1 | 956.76 |
| 07/02/2026 21:06 | 100 | 956.74 |
| 07/02/2026 21:06 | 5 | 956.73 |
| 07/02/2026 21:06 | 25 | 956.67 |
| 07/02/2026 21:06 | 25 | 956.64 |
| 07/02/2026 21:06 | 13 | 956.61 |
| 07/02/2026 21:06 | 6 | 956.67 |
| 07/02/2026 21:06 | 40 | 956.65 |
| 07/02/2026 21:06 | 1 | 956.47 |
| 07/02/2026 21:06 | 1 | 956.47 |
| 07/02/2026 21:05 | 11 | 955.99 |
| 07/02/2026 21:05 | 100 | 955.99 |
| 07/02/2026 21:05 | 1 | 955.90 |
| 07/02/2026 21:05 | 17 | 956.04 |
| 07/02/2026 21:05 | 23 | 956.04 |
| 07/02/2026 21:05 | 50 | 956.09 |
| 07/02/2026 21:05 | 2 | 956.36 |
| 07/02/2026 21:05 | 145 | 956.04 |
| 07/02/2026 21:05 | 5 | 956.07 |
| 07/02/2026 21:05 | 25 | 956.08 |
| 07/02/2026 21:05 | 25 | 956.09 |
| 07/02/2026 21:05 | 1 | 956.46 |
| 07/02/2026 21:05 | 1 | 956.45 |
| 07/02/2026 21:05 | 1 | 956.44 |
| 07/02/2026 21:05 | 21 | 956.34 |
| 07/02/2026 21:05 | 20 | 956.27 |
| 07/02/2026 21:05 | 8 | 956.25 |
| 07/02/2026 21:05 | 40 | 956.26 |
| 07/02/2026 21:05 | 2 | 956.24 |
| 07/02/2026 21:05 | 40 | 956.24 |
| 07/02/2026 21:05 | 11 | 956.23 |
| 07/02/2026 21:05 | 16 | 955.75 |
| 07/02/2026 21:05 | 18 | 955.87 |
| 07/02/2026 21:05 | 10 | 955.87 |
| 07/02/2026 21:05 | 1 | 955.87 |
| 07/02/2026 21:05 | 4 | 955.87 |
| 07/02/2026 21:05 | 13 | 956.07 |
| 07/02/2026 21:05 | 4 | 955.90 |
| 07/02/2026 21:05 | 4 | 955.96 |
| 07/02/2026 21:05 | 8 | 955.96 |
| 07/02/2026 21:05 | 2 | 956.00 |
| 07/02/2026 21:05 | 2 | 956.00 |
| 07/02/2026 21:05 | 38 | 956.99 |
| 07/02/2026 21:05 | 50 | 956.98 |
| 07/02/2026 21:05 | 100 | 956.96 |
| 07/02/2026 21:05 | 12 | 956.99 |
| 07/02/2026 21:05 | 54 | 956.98 |
| 07/02/2026 21:05 | 46 | 956.98 |
| 07/02/2026 21:05 | 8 | 956.98 |
| 07/02/2026 21:05 | 34 | 956.97 |
| 07/02/2026 21:05 | 66 | 956.97 |
| 07/02/2026 21:05 | 8 | 956.82 |
| 07/02/2026 21:05 | 56 | 956.82 |
| 07/02/2026 21:05 | 8 | 956.81 |
| 07/02/2026 21:05 | 50 | 956.60 |
| 07/02/2026 21:04 | 1 | 956.45 |
| 07/02/2026 21:04 | 40 | 956.62 |
| 07/02/2026 21:04 | 6 | 957.00 |
| 07/02/2026 21:04 | 160 | 957.00 |
| 07/02/2026 21:04 | 8 | 957.22 |
| 07/02/2026 21:04 | 8 | 957.29 |
| 07/02/2026 21:04 | 6 | 957.68 |
| 07/02/2026 21:04 | 40 | 958.05 |
| 07/02/2026 21:04 | 40 | 958.02 |
| 07/02/2026 21:04 | 1 | 958.04 |
| 07/02/2026 21:04 | 22 | 958.05 |
| 07/02/2026 21:04 | 1 | 958.05 |
| 07/02/2026 21:04 | 13 | 958.05 |
| 07/02/2026 21:04 | 4 | 958.05 |
| 07/02/2026 21:04 | 25 | 958.21 |
| 07/02/2026 21:04 | 1 | 958.25 |
| 07/02/2026 21:04 | 1 | 958.49 |
| 07/02/2026 21:04 | 8 | 958.615 |
| 07/02/2026 21:04 | 1 | 958.615 |
| 07/02/2026 21:04 | 25 | 958.615 |
| 07/02/2026 21:04 | 5 | 958.615 |
| 07/02/2026 21:04 | 1 | 958.615 |
| 07/02/2026 21:03 | 28 | 959.225 |
| 07/02/2026 21:03 | 40 | 959.225 |
| 07/02/2026 21:03 | 32 | 959.18 |
| 07/02/2026 21:03 | 30 | 959.18 |
| 07/02/2026 21:03 | 32 | 959.17 |
| 07/02/2026 21:03 | 68 | 959.17 |
| 07/02/2026 21:03 | 62 | 958.97 |
| 07/02/2026 21:03 | 5 | 959.15 |
| 07/02/2026 21:03 | 40 | 958.70 |
| 07/02/2026 21:03 | 59 | 958.98 |
| 07/02/2026 21:03 | 40 | 959.17 |
| 07/02/2026 21:03 | 58 | 959.36 |
| 07/02/2026 21:03 | 1 | 959.36 |
| 07/02/2026 21:03 | 3 | 959.36 |
| 07/02/2026 21:03 | 4 | 959.29 |
| 07/02/2026 21:03 | 2 | 959.29 |
| 07/02/2026 21:03 | 2 | 959.29 |
| 07/02/2026 21:03 | 8 | 959.27 |
| 07/02/2026 21:03 | 1 | 959.17 |
| 07/02/2026 21:03 | 1 | 959.17 |
| 07/02/2026 21:03 | 1 | 959.16 |
| 07/02/2026 21:03 | 1 | 959.15 |
| 07/02/2026 21:03 | 19 | 958.96 |
| 07/02/2026 21:03 | 1 | 958.95 |
| 07/02/2026 21:03 | 2 | 958.95 |
| 07/02/2026 21:03 | 3 | 958.95 |
| 07/02/2026 21:03 | 24 | 958.95 |
| 07/02/2026 21:03 | 13 | 958.95 |
| 07/02/2026 21:02 | 25 | 958.86 |
| 07/02/2026 21:02 | 1 | 958.97 |
| 07/02/2026 21:01 | 27 | 958.72 |
| 07/02/2026 21:01 | 13 | 958.77 |
| 07/02/2026 21:01 | 40 | 958.92 |
| 07/02/2026 21:01 | 2 | 958.91 |
| 07/02/2026 21:01 | 8 | 958.73 |
| 07/02/2026 21:01 | 94 | 958.74 |
| 07/02/2026 21:01 | 26 | 958.74 |
| 07/02/2026 21:01 | 120 | 958.74 |
| 07/02/2026 21:01 | 1 | 958.73 |
| 07/02/2026 21:01 | 1 | 958.73 |
| 07/02/2026 21:01 | 1 | 958.73 |
| 07/02/2026 21:01 | 7 | 958.33 |
| 07/02/2026 21:01 | 80 | 958.395 |
| 07/02/2026 21:01 | 50 | 958.57 |
| 07/02/2026 21:01 | 11 | 958.57 |
| 07/02/2026 21:01 | 5 | 958.50 |
| 07/02/2026 21:01 | 40 | 958.50 |
| 07/02/2026 21:01 | 40 | 958.56 |
| 07/02/2026 21:01 | 5 | 958.77 |
| 07/02/2026 21:01 | 3 | 958.77 |
| 07/02/2026 21:01 | 3 | 958.79 |
| 07/02/2026 21:00 | 4 | 959.08 |
| 07/02/2026 21:00 | 6 | 959.08 |
| 07/02/2026 21:00 | 3 | 959.24 |
| 07/02/2026 21:00 | 100 | 959.30 |
| 07/02/2026 21:00 | 1 | 959.13 |
| 07/02/2026 21:00 | 3 | 959.18 |
| 07/02/2026 21:00 | 33 | 959.18 |
| 07/02/2026 21:00 | 7 | 959.27 |
| 07/02/2026 21:00 | 11 | 959.32 |
| 07/02/2026 21:00 | 30 | 959.31 |
| 07/02/2026 21:00 | 30 | 959.32 |
| 07/02/2026 21:00 | 10 | 959.32 |
| 07/02/2026 21:00 | 40 | 959.32 |
| 07/02/2026 21:00 | 40 | 959.32 |
| 07/02/2026 21:00 | 40 | 959.40 |
| 07/02/2026 21:00 | 40 | 959.40 |
| 07/02/2026 21:00 | 80 | 959.40 |
| 07/02/2026 21:00 | 13 | 959.85 |
| 07/02/2026 21:00 | 40 | 959.87 |
| 07/02/2026 21:00 | 6 | 959.89 |
| 07/02/2026 21:00 | 100 | 960.72 |
| 07/02/2026 21:00 | 1 | 960.18 |
| 07/02/2026 21:00 | 9 | 960.08 |
| 07/02/2026 21:00 | 50 | 960.28 |
| 07/02/2026 21:00 | 40 | 960.24 |
| 07/02/2026 21:00 | 46 | 960.00 |
| 07/02/2026 21:00 | 11 | 959.99 |
| 07/02/2026 21:00 | 14 | 960.00 |
| 07/02/2026 21:00 | 2 | 960.00 |
| 07/02/2026 20:59 | 1 | 959.72 |
| 07/02/2026 20:59 | 3 | 959.70 |
| 07/02/2026 20:59 | 10 | 959.24 |
| 07/02/2026 20:59 | 77 | 959.64 |
| 07/02/2026 20:59 | 11 | 959.61 |
| 07/02/2026 20:59 | 1 | 959.45 |
| 07/02/2026 20:59 | 11 | 959.43 |
| 07/02/2026 20:59 | 50 | 959.30 |
| 07/02/2026 20:59 | 16 | 958.85 |
| 07/02/2026 20:59 | 5 | 959.14 |
| 07/02/2026 20:59 | 5 | 959.07 |
| 07/02/2026 20:59 | 25 | 959.08 |
| 07/02/2026 20:59 | 40 | 959.06 |
| 07/02/2026 20:59 | 40 | 959.06 |
| 07/02/2026 20:59 | 3 | 959.19 |
| 07/02/2026 20:59 | 31 | 959.19 |
| 07/02/2026 20:59 | 3 | 959.27 |
| 07/02/2026 20:59 | 1 | 959.28 |
| 07/02/2026 20:59 | 40 | 959.29 |
| 07/02/2026 20:58 | 1 | 959.50 |
| 07/02/2026 20:58 | 1 | 959.45 |
| 07/02/2026 20:58 | 100 | 959.45 |
| 07/02/2026 20:58 | 1 | 959.63 |
| 07/02/2026 20:57 | 20 | 959.24 |
| 07/02/2026 20:57 | 100 | 959.24 |
| 07/02/2026 20:57 | 3 | 959.41 |
| 07/02/2026 20:57 | 1 | 959.15 |
| 07/02/2026 20:57 | 40 | 958.79 |
| 07/02/2026 20:57 | 1 | 958.73 |
| 07/02/2026 20:57 | 1 | 958.73 |
| 07/02/2026 20:57 | 10 | 958.73 |
| 07/02/2026 20:57 | 41 | 958.73 |
| 07/02/2026 20:57 | 1 | 958.14 |
| 07/02/2026 20:57 | 1 | 958.05 |
| 07/02/2026 20:57 | 1 | 957.99 |
| 07/02/2026 20:57 | 10 | 957.86 |
| 07/02/2026 20:57 | 1 | 957.86 |
| 07/02/2026 20:56 | 1 | 957.82 |
| 07/02/2026 20:56 | 1 | 957.82 |
| 07/02/2026 20:56 | 100 | 957.79 |
| 07/02/2026 20:56 | 50 | 957.70 |
| 07/02/2026 20:56 | 2 | 957.67 |
| 07/02/2026 20:56 | 2 | 957.65 |
| 07/02/2026 20:56 | 11 | 957.28 |
| 07/02/2026 20:56 | 34 | 957.30 |
| 07/02/2026 20:56 | 40 | 957.50 |
| 07/02/2026 20:56 | 1 | 957.60 |
| 07/02/2026 20:56 | 1 | 958.07 |
| 07/02/2026 20:56 | 1 | 958.00 |
| 07/02/2026 20:56 | 7 | 957.95 |
| 07/02/2026 20:56 | 33 | 957.95 |
| 07/02/2026 20:56 | 27 | 957.95 |
| 07/02/2026 20:56 | 13 | 957.95 |
| 07/02/2026 20:56 | 2 | 958.35 |
| 07/02/2026 20:56 | 1 | 958.52 |
| 07/02/2026 20:56 | 1 | 958.52 |
| 07/02/2026 20:55 | 1 | 958.26 |
| 07/02/2026 20:55 | 40 | 957.92 |
| 07/02/2026 20:55 | 80 | 957.93 |
| 07/02/2026 20:55 | 160 | 958.07 |
| 07/02/2026 20:55 | 25 | 958.39 |
| 07/02/2026 20:55 | 11 | 958.19 |
| 07/02/2026 20:54 | 37 | 958.40 |
| 07/02/2026 20:54 | 6 | 958.27 |
| 07/02/2026 20:54 | 40 | 958.25 |
| 07/02/2026 20:54 | 1 | 957.54 |
| 07/02/2026 20:54 | 10 | 957.57 |
| 07/02/2026 20:53 | 5 | 957.905 |
| 07/02/2026 20:53 | 40 | 957.78 |
| 07/02/2026 20:53 | 7 | 957.91 |
| 07/02/2026 20:53 | 40 | 958.27 |
| 07/02/2026 20:53 | 40 | 958.39 |
| 07/02/2026 20:52 | 19 | 958.50 |
| 07/02/2026 20:52 | 10 | 958.50 |
| 07/02/2026 20:52 | 40 | 958.50 |
| 07/02/2026 20:52 | 29 | 958.50 |
| 07/02/2026 20:52 | 11 | 958.50 |
| 07/02/2026 20:52 | 8 | 958.51 |
| 07/02/2026 20:52 | 32 | 958.51 |
| 07/02/2026 20:52 | 35 | 958.52 |
| 07/02/2026 20:52 | 40 | 958.51 |
| 07/02/2026 20:52 | 29 | 958.50 |
| 07/02/2026 20:52 | 40 | 958.50 |
| 07/02/2026 20:52 | 40 | 958.50 |
| 07/02/2026 20:52 | 30 | 958.51 |
| 07/02/2026 20:52 | 10 | 958.51 |
| 07/02/2026 20:52 | 6 | 958.53 |
| 07/02/2026 20:52 | 1 | 958.70 |
| 07/02/2026 20:52 | 24 | 958.74 |
| 07/02/2026 20:52 | 1 | 958.74 |
| 07/02/2026 20:52 | 40 | 958.83 |
| 07/02/2026 20:52 | 32 | 958.82 |
| 07/02/2026 20:52 | 4 | 958.82 |
| 07/02/2026 20:52 | 44 | 958.82 |
| 07/02/2026 20:52 | 39 | 958.84 |
| 07/02/2026 20:52 | 1 | 958.84 |
| 07/02/2026 20:52 | 40 | 959.07 |
| 07/02/2026 20:52 | 40 | 959.07 |
| 07/02/2026 20:51 | 1 | 959.05 |
| 07/02/2026 20:51 | 1 | 959.13 |
| 07/02/2026 20:51 | 1 | 958.96 |
| 07/02/2026 20:51 | 1 | 958.96 |
| 07/02/2026 20:51 | 360 | 958.76 |
| 07/02/2026 20:51 | 40 | 958.86 |
| 07/02/2026 20:51 | 7 | 959.02 |
| 07/02/2026 20:51 | 1 | 959.01 |
| 07/02/2026 20:51 | 2 | 958.96 |
| 07/02/2026 20:51 | 26 | 958.96 |
| 07/02/2026 20:51 | 12 | 958.96 |
| 07/02/2026 20:51 | 34 | 958.85 |
| 07/02/2026 20:51 | 22 | 958.85 |
| 07/02/2026 20:51 | 64 | 958.85 |
| 07/02/2026 20:51 | 1 | 958.85 |
| 07/02/2026 20:51 | 11 | 958.85 |
| 07/02/2026 20:51 | 1 | 958.83 |
| 07/02/2026 20:51 | 13 | 958.79 |
| 07/02/2026 20:51 | 40 | 958.78 |
| 07/02/2026 20:51 | 25 | 958.76 |
| 07/02/2026 20:51 | 25 | 958.70 |
| 07/02/2026 20:51 | 80 | 958.53 |
| 07/02/2026 20:51 | 11 | 958.36 |
| 07/02/2026 20:51 | 50 | 958.58 |
| 07/02/2026 20:51 | 50 | 958.63 |
| 07/02/2026 20:51 | 40 | 958.71 |
| 07/02/2026 20:50 | 40 | 957.91 |
| 07/02/2026 20:50 | 40 | 957.91 |
| 07/02/2026 20:50 | 5 | 958.15 |
| 07/02/2026 20:50 | 25 | 958.25 |
| 07/02/2026 20:50 | 2 | 958.28 |
| 07/02/2026 20:50 | 40 | 958.28 |
| 07/02/2026 20:50 | 1 | 958.46 |
| 07/02/2026 20:50 | 5 | 958.46 |
| 07/02/2026 20:50 | 21 | 958.46 |
| 07/02/2026 20:50 | 50 | 958.58 |
| 07/02/2026 20:49 | 6 | 958.81 |
| 07/02/2026 20:49 | 1 | 958.73 |
| 07/02/2026 20:49 | 1 | 958.65 |
| 07/02/2026 20:49 | 1 | 958.65 |
| 07/02/2026 20:49 | 17 | 958.65 |
| 07/02/2026 20:49 | 11 | 958.65 |
| 07/02/2026 20:49 | 12 | 958.65 |
| 07/02/2026 20:49 | 1 | 958.64 |
| 07/02/2026 20:49 | 25 | 958.47 |
| 07/02/2026 20:49 | 26 | 958.47 |
| 07/02/2026 20:49 | 2 | 958.21 |
| 07/02/2026 20:49 | 1 | 958.41 |
| 07/02/2026 20:49 | 30 | 958.23 |
| 07/02/2026 20:49 | 1 | 958.21 |
| 07/02/2026 20:49 | 7 | 958.21 |
| 07/02/2026 20:49 | 6 | 958.21 |
| 07/02/2026 20:49 | 27 | 958.21 |
| 07/02/2026 20:48 | 1 | 957.90 |
| 07/02/2026 20:48 | 1 | 957.90 |
| 07/02/2026 20:48 | 7 | 957.59 |
| 07/02/2026 20:48 | 1 | 957.31 |
| 07/02/2026 20:48 | 1 | 957.30 |
| 07/02/2026 20:47 | 25 | 957.36 |
| 07/02/2026 20:47 | 15 | 957.36 |
| 07/02/2026 20:47 | 25 | 957.39 |
| 07/02/2026 20:47 | 1 | 957.45 |
| 07/02/2026 20:47 | 1 | 957.48 |
| 07/02/2026 20:47 | 40 | 956.80 |
| 07/02/2026 20:47 | 40 | 956.80 |
| 07/02/2026 20:47 | 11 | 956.80 |
| 07/02/2026 20:47 | 1 | 956.83 |
| 07/02/2026 20:47 | 39 | 957.02 |
| 07/02/2026 20:47 | 4 | 957.00 |
| 07/02/2026 20:47 | 4 | 957.06 |
| 07/02/2026 20:47 | 40 | 957.06 |
| 07/02/2026 20:47 | 40 | 957.14 |
| 07/02/2026 20:47 | 1 | 957.72 |
| 07/02/2026 20:47 | 38 | 957.72 |
| 07/02/2026 20:47 | 2 | 957.72 |
| 07/02/2026 20:47 | 7 | 957.51 |
| 07/02/2026 20:47 | 40 | 957.51 |
| 07/02/2026 20:47 | 4 | 957.44 |
| 07/02/2026 20:47 | 1 | 957.44 |
| 07/02/2026 20:46 | 50 | 957.14 |
| 07/02/2026 20:46 | 1 | 957.34 |
| 07/02/2026 20:46 | 39 | 957.44 |
| 07/02/2026 20:46 | 1 | 957.44 |
| 07/02/2026 20:46 | 100 | 957.41 |
| 07/02/2026 20:45 | 40 | 956.88 |
| 07/02/2026 20:45 | 7 | 957.26 |
| 07/02/2026 20:45 | 40 | 957.20 |
| 07/02/2026 20:45 | 1 | 957.09 |
| 07/02/2026 20:45 | 40 | 957.08 |
| 07/02/2026 20:45 | 1 | 957.07 |
| 07/02/2026 20:45 | 1 | 956.89 |
| 07/02/2026 20:45 | 2 | 956.87 |
| 07/02/2026 20:45 | 1 | 956.87 |
| 07/02/2026 20:45 | 40 | 956.74 |
| 07/02/2026 20:45 | 1 | 956.68 |
| 07/02/2026 20:45 | 12 | 956.67 |
| 07/02/2026 20:45 | 28 | 956.67 |
| 07/02/2026 20:45 | 40 | 956.67 |
| 07/02/2026 20:45 | 36 | 956.40 |
| 07/02/2026 20:45 | 75 | 956.34 |
| 07/02/2026 20:45 | 25 | 956.37 |
| 07/02/2026 20:45 | 23 | 956.27 |
| 07/02/2026 20:45 | 40 | 956.45 |
| 07/02/2026 20:45 | 1 | 956.46 |
| 07/02/2026 20:45 | 31 | 956.46 |
| 07/02/2026 20:45 | 9 | 956.46 |
| 07/02/2026 20:45 | 5 | 956.49 |
| 07/02/2026 20:45 | 25 | 956.51 |
| 07/02/2026 20:45 | 1 | 956.76 |
| 07/02/2026 20:45 | 2 | 956.59 |
| 07/02/2026 20:45 | 2 | 956.79 |
| 07/02/2026 20:45 | 40 | 956.82 |
| 07/02/2026 20:45 | 2 | 957.00 |
| 07/02/2026 20:45 | 80 | 957.00 |
| 07/02/2026 20:45 | 39 | 957.12 |
| 07/02/2026 20:45 | 1 | 957.12 |
| 07/02/2026 20:45 | 38 | 957.15 |
| 07/02/2026 20:45 | 2 | 957.15 |
| 07/02/2026 20:45 | 35 | 957.15 |
| 07/02/2026 20:45 | 5 | 957.15 |
| 07/02/2026 20:45 | 24 | 957.15 |
| 07/02/2026 20:45 | 16 | 957.15 |
| 07/02/2026 20:45 | 39 | 957.16 |
| 07/02/2026 20:45 | 1 | 957.16 |
| 07/02/2026 20:45 | 2 | 957.21 |
| 07/02/2026 20:45 | 40 | 957.30 |
| 07/02/2026 20:45 | 1 | 957.42 |
| 07/02/2026 20:45 | 40 | 957.45 |
| 07/02/2026 20:45 | 40 | 957.39 |
| 07/02/2026 20:45 | 40 | 957.39 |
| 07/02/2026 20:45 | 1 | 957.78 |
| 07/02/2026 20:45 | 1 | 957.77 |
| 07/02/2026 20:45 | 1 | 957.50 |
| 07/02/2026 20:45 | 1 | 957.50 |
| 07/02/2026 20:44 | 50 | 957.98 |
| 07/02/2026 20:44 | 1 | 957.99 |
| 07/02/2026 20:44 | 39 | 958.00 |
| 07/02/2026 20:44 | 1 | 958.00 |
| 07/02/2026 20:44 | 40 | 958.01 |
| 07/02/2026 20:44 | 7 | 958.01 |
| 07/02/2026 20:44 | 7 | 958.01 |
| 07/02/2026 20:44 | 1 | 958.01 |
| 07/02/2026 20:44 | 25 | 958.01 |
| 07/02/2026 20:44 | 9 | 958.255 |
| 07/02/2026 20:44 | 40 | 958.26 |
| 07/02/2026 20:44 | 1 | 958.28 |
| 07/02/2026 20:43 | 10 | 958.55 |
| 07/02/2026 20:43 | 1 | 958.54 |
| 07/02/2026 20:42 | 10 | 958.02 |
| 07/02/2026 20:42 | 1 | 958.48 |
| 07/02/2026 20:42 | 1 | 958.10 |
| 07/02/2026 20:42 | 40 | 958.21 |
| 07/02/2026 20:42 | 32 | 958.22 |
| 07/02/2026 20:42 | 20 | 958.22 |
| 07/02/2026 20:42 | 1 | 958.48 |
| 07/02/2026 20:42 | 1 | 958.44 |
| 07/02/2026 20:42 | 40 | 958.39 |
| 07/02/2026 20:42 | 1 | 958.42 |
| 07/02/2026 20:42 | 1 | 958.42 |
| 07/02/2026 20:42 | 1 | 958.42 |
| 07/02/2026 20:42 | 1 | 958.41 |
| 07/02/2026 20:42 | 1 | 958.47 |
| 07/02/2026 20:42 | 8 | 958.39 |
| 07/02/2026 20:42 | 8 | 958.37 |
| 07/02/2026 20:42 | 8 | 958.31 |
| 07/02/2026 20:41 | 59 | 958.26 |
| 07/02/2026 20:41 | 50 | 958.14 |
| 07/02/2026 20:41 | 1 | 958.00 |
| 07/02/2026 20:41 | 8 | 958.00 |
| 07/02/2026 20:41 | 36 | 958.00 |
| 07/02/2026 20:41 | 44 | 958.00 |
| 07/02/2026 20:41 | 1 | 957.59 |
| 07/02/2026 20:41 | 1 | 957.59 |
| 07/02/2026 20:41 | 10 | 957.37 |
| 07/02/2026 20:41 | 1 | 957.20 |
| 07/02/2026 20:41 | 17 | 957.42 |
| 07/02/2026 20:41 | 2 | 957.33 |
| 07/02/2026 20:41 | 1 | 957.32 |
| 07/02/2026 20:41 | 11 | 957.10 |
| 07/02/2026 20:41 | 50 | 956.98 |
| 07/02/2026 20:41 | 1 | 957.07 |
| 07/02/2026 20:41 | 2 | 957.06 |
| 07/02/2026 20:41 | 42 | 956.93 |
| 07/02/2026 20:41 | 40 | 956.93 |
| 07/02/2026 20:41 | 1 | 956.93 |
| 07/02/2026 20:41 | 2 | 956.93 |
| 07/02/2026 20:41 | 1 | 956.93 |
| 07/02/2026 20:41 | 1 | 956.93 |
| 07/02/2026 20:41 | 13 | 956.93 |
| 07/02/2026 20:41 | 25 | 956.65 |
| 07/02/2026 20:41 | 13 | 956.52 |
| 07/02/2026 20:40 | 4 | 956.65 |
| 07/02/2026 20:40 | 6 | 956.65 |
| 07/02/2026 20:40 | 10 | 956.63 |
| 07/02/2026 20:39 | 24 | 956.47 |
| 07/02/2026 20:39 | 13 | 956.55 |
| 07/02/2026 20:39 | 1 | 956.55 |
| 07/02/2026 20:39 | 14 | 956.81 |
| 07/02/2026 20:39 | 55 | 956.55 |
| 07/02/2026 20:39 | 1 | 956.55 |
| 07/02/2026 20:38 | 40 | 956.53 |
| 07/02/2026 20:38 | 1 | 956.66 |
| 07/02/2026 20:38 | 10 | 956.72 |
| 07/02/2026 20:38 | 4 | 956.73 |
| 07/02/2026 20:38 | 7 | 956.75 |
| 07/02/2026 20:38 | 33 | 956.75 |
| 07/02/2026 20:38 | 10 | 956.88 |
| 07/02/2026 20:38 | 2 | 957.37 |
| 07/02/2026 20:38 | 40 | 956.88 |
| 07/02/2026 20:38 | 40 | 956.89 |
| 07/02/2026 20:38 | 1 | 956.93 |
| 07/02/2026 20:37 | 1 | 956.25 |
| 07/02/2026 20:37 | 1 | 956.445 |
| 07/02/2026 20:37 | 48 | 956.445 |
| 07/02/2026 20:37 | 40 | 956.635 |
| 07/02/2026 20:37 | 40 | 956.50 |
| 07/02/2026 20:37 | 40 | 956.50 |
| 07/02/2026 20:37 | 1 | 956.54 |
| 07/02/2026 20:37 | 1 | 956.39 |
| 07/02/2026 20:37 | 1 | 956.31 |
| 07/02/2026 20:37 | 1 | 956.29 |
| 07/02/2026 20:37 | 2 | 956.29 |
| 07/02/2026 20:37 | 11 | 956.24 |
| 07/02/2026 20:37 | 1 | 956.04 |
| 07/02/2026 20:37 | 39 | 955.845 |
| 07/02/2026 20:37 | 35 | 955.95 |
| 07/02/2026 20:37 | 39 | 955.93 |
| 07/02/2026 20:36 | 1 | 955.97 |
| 07/02/2026 20:36 | 30 | 955.80 |
| 07/02/2026 20:36 | 37 | 955.80 |
| 07/02/2026 20:36 | 80 | 955.82 |
| 07/02/2026 20:36 | 40 | 955.83 |
| 07/02/2026 20:36 | 94 | 956.11 |
| 07/02/2026 20:36 | 5 | 956.11 |
| 07/02/2026 20:36 | 21 | 956.11 |
| 07/02/2026 20:36 | 1 | 956.10 |
| 07/02/2026 20:36 | 1 | 956.00 |
| 07/02/2026 20:35 | 15 | 955.32 |
| 07/02/2026 20:35 | 11 | 955.32 |
| 07/02/2026 20:35 | 1 | 955.86 |
| 07/02/2026 20:35 | 1 | 955.87 |
| 07/02/2026 20:35 | 1 | 955.80 |
| 07/02/2026 20:35 | 10 | 955.77 |
| 07/02/2026 20:34 | 1 | 955.61 |
| 07/02/2026 20:34 | 1 | 955.58 |
| 07/02/2026 20:34 | 5 | 955.00 |
| 07/02/2026 20:34 | 1 | 954.54 |
| 07/02/2026 20:34 | 1 | 955.00 |
| 07/02/2026 20:34 | 2 | 955.17 |
| 07/02/2026 20:34 | 20 | 955.14 |
| 07/02/2026 20:34 | 40 | 955.19 |
| 07/02/2026 20:34 | 1 | 955.19 |
| 07/02/2026 20:34 | 120 | 955.19 |
| 07/02/2026 20:34 | 40 | 955.18 |
| 07/02/2026 20:34 | 1 | 955.25 |
| 07/02/2026 20:34 | 40 | 955.25 |
| 07/02/2026 20:34 | 31 | 955.44 |
| 07/02/2026 20:34 | 9 | 955.44 |
| 07/02/2026 20:34 | 80 | 955.45 |
| 07/02/2026 20:34 | 2 | 956.00 |
| 07/02/2026 20:34 | 13 | 956.04 |
| 07/02/2026 20:34 | 27 | 956.04 |
| 07/02/2026 20:34 | 40 | 956.05 |
| 07/02/2026 20:34 | 40 | 956.20 |
| 07/02/2026 20:34 | 40 | 956.15 |
| 07/02/2026 20:34 | 20 | 956.18 |
| 07/02/2026 20:34 | 40 | 956.33 |
| 07/02/2026 20:34 | 53 | 956.35 |
| 07/02/2026 20:34 | 10 | 956.35 |
| 07/02/2026 20:34 | 57 | 956.35 |
| 07/02/2026 20:34 | 20 | 956.39 |
| 07/02/2026 20:34 | 1 | 956.82 |
| 07/02/2026 20:34 | 1 | 956.83 |
| 07/02/2026 20:34 | 40 | 957.01 |
| 07/02/2026 20:34 | 1 | 957.04 |
| 07/02/2026 20:34 | 40 | 957.04 |
| 07/02/2026 20:33 | 20 | 957.51 |
| 07/02/2026 20:33 | 12 | 957.00 |
| 07/02/2026 20:33 | 6 | 956.87 |
| 07/02/2026 20:33 | 21 | 956.87 |
| 07/02/2026 20:33 | 2 | 956.87 |
| 07/02/2026 20:33 | 12 | 956.60 |
| 07/02/2026 20:33 | 3 | 956.33 |
| 07/02/2026 20:33 | 2 | 956.33 |
| 07/02/2026 20:33 | 10 | 956.33 |
| 07/02/2026 20:33 | 16 | 956.33 |
| 07/02/2026 20:33 | 22 | 956.33 |
| 07/02/2026 20:33 | 2 | 956.33 |
| 07/02/2026 20:33 | 20 | 956.41 |
| 07/02/2026 20:33 | 30 | 956.41 |
| 07/02/2026 20:33 | 6 | 956.66 |
| 07/02/2026 20:33 | 34 | 956.66 |
| 07/02/2026 20:33 | 30 | 956.83 |
| 07/02/2026 20:32 | 40 | 956.13 |
| 07/02/2026 20:32 | 40 | 956.12 |
| 07/02/2026 20:32 | 1 | 956.12 |
| 07/02/2026 20:32 | 2 | 956.10 |
| 07/02/2026 20:32 | 1 | 955.59 |
| 07/02/2026 20:32 | 5 | 955.59 |
| 07/02/2026 20:32 | 5 | 955.73 |
| 07/02/2026 20:32 | 1 | 955.00 |
| 07/02/2026 20:32 | 40 | 955.02 |
| 07/02/2026 20:32 | 4 | 955.02 |
| 07/02/2026 20:32 | 4 | 955.02 |
| 07/02/2026 20:32 | 4 | 955.02 |
| 07/02/2026 20:32 | 40 | 955.02 |
| 07/02/2026 20:32 | 4 | 955.04 |
| 07/02/2026 20:32 | 4 | 955.04 |
| 07/02/2026 20:31 | 1 | 955.435 |
| 07/02/2026 20:31 | 9 | 955.51 |
| 07/02/2026 20:31 | 31 | 955.51 |
| 07/02/2026 20:31 | 5 | 956.08 |
| 07/02/2026 20:30 | 1 | 955.55 |
| 07/02/2026 20:30 | 5 | 955.74 |
| 07/02/2026 20:30 | 4 | 955.76 |
| 07/02/2026 20:30 | 40 | 955.77 |
| 07/02/2026 20:30 | 4 | 956.00 |
| 07/02/2026 20:30 | 4 | 955.99 |
| 07/02/2026 20:30 | 4 | 955.97 |
| 07/02/2026 20:30 | 4 | 955.89 |
| 07/02/2026 20:30 | 4 | 955.99 |
| 07/02/2026 20:30 | 4 | 955.99 |
| 07/02/2026 20:30 | 4 | 955.99 |
| 07/02/2026 20:30 | 4 | 955.99 |
| 07/02/2026 20:30 | 1 | 955.87 |
| 07/02/2026 20:30 | 1 | 955.86 |
| 07/02/2026 20:30 | 1 | 955.86 |
| 07/02/2026 20:30 | 40 | 955.70 |
| 07/02/2026 20:30 | 37 | 955.69 |
| 07/02/2026 20:30 | 3 | 955.60 |
| 07/02/2026 20:30 | 19 | 955.55 |
| 07/02/2026 20:30 | 40 | 955.48 |
| 07/02/2026 20:30 | 30 | 955.48 |
| 07/02/2026 20:30 | 3 | 955.48 |
| 07/02/2026 20:30 | 40 | 955.17 |
| 07/02/2026 20:30 | 1 | 955.27 |
| 07/02/2026 20:29 | 31 | 954.80 |
| 07/02/2026 20:29 | 40 | 955.23 |
| 07/02/2026 20:29 | 3 | 954.76 |
| 07/02/2026 20:29 | 12 | 955.06 |
| 07/02/2026 20:29 | 19 | 955.03 |
| 07/02/2026 20:29 | 1 | 955.03 |
| 07/02/2026 20:29 | 10 | 955.03 |
| 07/02/2026 20:28 | 40 | 954.74 |
| 07/02/2026 20:28 | 40 | 954.75 |
| 07/02/2026 20:28 | 7 | 954.93 |
| 07/02/2026 20:28 | 1 | 955.08 |
| 07/02/2026 20:28 | 40 | 954.93 |
| 07/02/2026 20:28 | 40 | 955.34 |
| 07/02/2026 20:28 | 2 | 955.25 |
| 07/02/2026 20:28 | 2 | 955.25 |
| 07/02/2026 20:27 | 1 | 954.22 |
| 07/02/2026 20:27 | 4 | 954.16 |
| 07/02/2026 20:27 | 40 | 953.96 |
| 07/02/2026 20:27 | 19 | 953.96 |
| 07/02/2026 20:27 | 1 | 953.96 |
| 07/02/2026 20:27 | 40 | 953.69 |
| 07/02/2026 20:27 | 40 | 953.56 |
| 07/02/2026 20:27 | 4 | 953.36 |
| 07/02/2026 20:27 | 36 | 953.36 |
| 07/02/2026 20:27 | 39 | 953.36 |
| 07/02/2026 20:27 | 2 | 953.02 |
| 07/02/2026 20:27 | 1 | 953.36 |
| 07/02/2026 20:27 | 3 | 953.29 |
| 07/02/2026 20:26 | 1 | 953.84 |
| 07/02/2026 20:26 | 4 | 953.86 |
| 07/02/2026 20:26 | 3 | 953.80 |
| 07/02/2026 20:26 | 2 | 953.65 |
| 07/02/2026 20:26 | 5 | 953.89 |
| 07/02/2026 20:26 | 3 | 953.77 |
| 07/02/2026 20:26 | 4 | 953.73 |
| 07/02/2026 20:26 | 7 | 953.38 |
| 07/02/2026 20:26 | 23 | 953.38 |
| 07/02/2026 20:26 | 3 | 953.22 |
| 07/02/2026 20:26 | 1 | 953.30 |
| 07/02/2026 20:25 | 1 | 953.29 |
| 07/02/2026 20:25 | 1 | 954.13 |
| 07/02/2026 20:25 | 21 | 953.49 |
| 07/02/2026 20:25 | 5 | 953.52 |
| 07/02/2026 20:25 | 1 | 953.93 |
| 07/02/2026 20:25 | 34 | 953.92 |
| 07/02/2026 20:25 | 50 | 953.53 |
| 07/02/2026 20:24 | 40 | 953.28 |
| 07/02/2026 20:24 | 1 | 953.28 |
| 07/02/2026 20:24 | 40 | 953.27 |
| 07/02/2026 20:24 | 1 | 953.27 |
| 07/02/2026 20:24 | 1 | 953.26 |
| 07/02/2026 20:24 | 1 | 953.16 |
| 07/02/2026 20:24 | 40 | 953.06 |
| 07/02/2026 20:24 | 12 | 952.88 |
| 07/02/2026 20:24 | 14 | 952.88 |
| 07/02/2026 20:24 | 14 | 952.89 |
| 07/02/2026 20:24 | 20 | 953.16 |
| 07/02/2026 20:24 | 2 | 953.06 |
| 07/02/2026 20:24 | 1 | 953.00 |
| 07/02/2026 20:24 | 75 | 952.80 |
| 07/02/2026 20:24 | 1 | 952.78 |
| 07/02/2026 20:24 | 20 | 953.14 |
| 07/02/2026 20:24 | 9 | 952.92 |
| 07/02/2026 20:24 | 1 | 953.01 |
| 07/02/2026 20:23 | 41 | 952.57 |
| 07/02/2026 20:23 | 13 | 952.63 |
| 07/02/2026 20:23 | 5 | 952.66 |
| 07/02/2026 20:23 | 1 | 952.66 |
| 07/02/2026 20:23 | 10 | 952.73 |
| 07/02/2026 20:23 | 30 | 952.73 |
| 07/02/2026 20:23 | 47 | 952.72 |
| 07/02/2026 20:23 | 40 | 952.73 |
| 07/02/2026 20:23 | 1 | 953.18 |
| 07/02/2026 20:23 | 40 | 952.99 |
| 07/02/2026 20:23 | 40 | 952.98 |
| 07/02/2026 20:23 | 1 | 952.99 |
| 07/02/2026 20:23 | 40 | 952.99 |
| 07/02/2026 20:23 | 50 | 953.00 |
| 07/02/2026 20:22 | 1 | 952.97 |
| 07/02/2026 20:22 | 40 | 953.05 |
| 07/02/2026 20:22 | 3 | 953.06 |
| 07/02/2026 20:22 | 11 | 953.06 |
| 07/02/2026 20:22 | 29 | 953.06 |
| 07/02/2026 20:22 | 12 | 953.11 |
| 07/02/2026 20:22 | 40 | 953.07 |
| 07/02/2026 20:22 | 23 | 953.08 |
| 07/02/2026 20:22 | 17 | 953.08 |
| 07/02/2026 20:22 | 1 | 953.56 |
| 07/02/2026 20:22 | 1 | 953.55 |
| 07/02/2026 20:22 | 6 | 953.14 |
| 07/02/2026 20:22 | 4 | 952.45 |
| 07/02/2026 20:22 | 40 | 952.61 |
| 07/02/2026 20:22 | 22 | 952.60 |
| 07/02/2026 20:22 | 13 | 952.60 |
| 07/02/2026 20:22 | 25 | 952.60 |
| 07/02/2026 20:22 | 11 | 952.60 |
| 07/02/2026 20:22 | 14 | 952.60 |
| 07/02/2026 20:22 | 157 | 952.45 |
| 07/02/2026 20:22 | 1 | 952.30 |
| 07/02/2026 20:22 | 8 | 952.27 |
| 07/02/2026 20:22 | 1 | 952.26 |
| 07/02/2026 20:22 | 5 | 952.25 |
| 07/02/2026 20:22 | 24 | 952.25 |
| 07/02/2026 20:22 | 8 | 952.25 |
| 07/02/2026 20:22 | 37 | 952.15 |
| 07/02/2026 20:22 | 1 | 952.02 |
| 07/02/2026 20:21 | 38 | 952.06 |
| 07/02/2026 20:21 | 11 | 951.88 |
| 07/02/2026 20:21 | 22 | 952.20 |
| 07/02/2026 20:21 | 38 | 952.21 |
| 07/02/2026 20:21 | 26 | 952.21 |
| 07/02/2026 20:21 | 76 | 952.18 |
| 07/02/2026 20:21 | 3 | 951.70 |
| 07/02/2026 20:21 | 1 | 951.85 |
| 07/02/2026 20:21 | 1 | 951.85 |
| 07/02/2026 20:20 | 6 | 951.80 |
| 07/02/2026 20:20 | 18 | 951.81 |
| 07/02/2026 20:20 | 1 | 951.84 |
| 07/02/2026 20:20 | 1 | 952.145 |
| 07/02/2026 20:20 | 1 | 952.14 |
| 07/02/2026 20:20 | 1 | 952.02 |
| 07/02/2026 20:20 | 1 | 952.17 |
| 07/02/2026 20:20 | 1 | 952.02 |
| 07/02/2026 20:20 | 3 | 952.49 |
| 07/02/2026 20:20 | 3 | 952.57 |
| 07/02/2026 20:20 | 3 | 952.38 |
| 07/02/2026 20:20 | 30 | 952.32 |
| 07/02/2026 20:20 | 24 | 952.12 |
| 07/02/2026 20:20 | 57 | 952.12 |
| 07/02/2026 20:20 | 73 | 952.12 |
| 07/02/2026 20:20 | 1 | 952.31 |
| 07/02/2026 20:20 | 160 | 952.10 |
| 07/02/2026 20:19 | 13 | 952.00 |
| 07/02/2026 20:19 | 12 | 952.00 |
| 07/02/2026 20:19 | 25 | 951.98 |
| 07/02/2026 20:19 | 14 | 951.98 |
| 07/02/2026 20:19 | 1 | 951.74 |
| 07/02/2026 20:19 | 1 | 951.82 |
| 07/02/2026 20:19 | 1 | 950.88 |
| 07/02/2026 20:19 | 1 | 951.47 |
| 07/02/2026 20:18 | 9 | 950.58 |
| 07/02/2026 20:18 | 2 | 950.86 |
| 07/02/2026 20:18 | 1 | 951.07 |
| 07/02/2026 20:18 | 1 | 951.04 |
| 07/02/2026 20:18 | 40 | 951.03 |
| 07/02/2026 20:18 | 4 | 950.90 |
| 07/02/2026 20:18 | 36 | 950.90 |
| 07/02/2026 20:18 | 1 | 950.86 |
| 07/02/2026 20:18 | 39 | 950.86 |
| 07/02/2026 20:18 | 40 | 950.86 |
| 07/02/2026 20:18 | 2 | 949.75 |
| 07/02/2026 20:18 | 13 | 949.99 |
| 07/02/2026 20:18 | 1 | 949.95 |
| 07/02/2026 20:18 | 1 | 950.00 |
| 07/02/2026 20:18 | 1 | 950.00 |
| 07/02/2026 20:18 | 1 | 950.00 |
| 07/02/2026 20:18 | 1 | 950.00 |
| 07/02/2026 20:17 | 1 | 950.44 |
| 07/02/2026 20:17 | 11 | 950.30 |
| 07/02/2026 20:17 | 1 | 950.64 |
| 07/02/2026 20:17 | 1 | 950.90 |
| 07/02/2026 20:17 | 11 | 950.77 |
| 07/02/2026 20:17 | 1 | 950.45 |
| 07/02/2026 20:17 | 1 | 950.89 |
| 07/02/2026 20:17 | 1 | 950.90 |
| 07/02/2026 20:17 | 10 | 950.90 |
| 07/02/2026 20:17 | 1 | 950.66 |
| 07/02/2026 20:17 | 9 | 950.90 |
| 07/02/2026 20:17 | 11 | 950.89 |
| 07/02/2026 20:17 | 2 | 950.66 |
| 07/02/2026 20:17 | 20 | 950.81 |
| 07/02/2026 20:17 | 6 | 950.66 |
| 07/02/2026 20:17 | 1 | 950.28 |
| 07/02/2026 20:17 | 1 | 950.28 |
| 07/02/2026 20:17 | 2 | 950.02 |
| 07/02/2026 20:17 | 2 | 950.24 |
| 07/02/2026 20:17 | 1 | 950.90 |
| 07/02/2026 20:17 | 1 | 950.82 |
| 07/02/2026 20:16 | 13 | 951.43 |
| 07/02/2026 20:16 | 50 | 951.40 |
| 07/02/2026 20:16 | 18 | 950.84 |
| 07/02/2026 20:16 | 18 | 951.21 |
| 07/02/2026 20:16 | 1 | 951.21 |
| 07/02/2026 20:16 | 1 | 951.21 |
| 07/02/2026 20:16 | 1 | 951.21 |
| 07/02/2026 20:16 | 1 | 951.21 |
| 07/02/2026 20:16 | 100 | 950.40 |
| 07/02/2026 20:16 | 40 | 951.20 |
| 07/02/2026 20:16 | 1 | 951.06 |
| 07/02/2026 20:16 | 40 | 951.03 |
| 07/02/2026 20:16 | 24 | 951.03 |
| 07/02/2026 20:16 | 35 | 950.87 |
| 07/02/2026 20:16 | 45 | 950.87 |
| 07/02/2026 20:16 | 115 | 950.87 |
| 07/02/2026 20:16 | 80 | 950.87 |
| 07/02/2026 20:16 | 5 | 950.72 |
| 07/02/2026 20:16 | 3 | 950.67 |
| 07/02/2026 20:16 | 37 | 950.65 |
| 07/02/2026 20:16 | 3 | 950.65 |
| 07/02/2026 20:16 | 40 | 950.66 |
| 07/02/2026 20:16 | 40 | 950.66 |
| 07/02/2026 20:16 | 40 | 950.59 |
| 07/02/2026 20:16 | 4 | 950.00 |
| 07/02/2026 20:16 | 80 | 950.00 |
| 07/02/2026 20:16 | 5 | 950.02 |
| 07/02/2026 20:16 | 40 | 950.08 |
| 07/02/2026 20:16 | 13 | 950.21 |
| 07/02/2026 20:16 | 8 | 950.22 |
| 07/02/2026 20:16 | 25 | 950.28 |
| 07/02/2026 20:16 | 25 | 950.29 |
| 07/02/2026 20:16 | 40 | 950.55 |
| 07/02/2026 20:16 | 40 | 950.49 |
| 07/02/2026 20:16 | 1 | 950.49 |
| 07/02/2026 20:16 | 40 | 950.42 |
| 07/02/2026 20:16 | 25 | 950.35 |
| 07/02/2026 20:16 | 5 | 950.18 |
| 07/02/2026 20:16 | 13 | 950.01 |
| 07/02/2026 20:16 | 40 | 950.00 |
| 07/02/2026 20:16 | 1 | 949.78 |
| 07/02/2026 20:16 | 7 | 949.71 |
| 07/02/2026 20:16 | 1 | 949.75 |
| 07/02/2026 20:16 | 15 | 949.95 |
| 07/02/2026 20:16 | 5 | 949.95 |
| 07/02/2026 20:16 | 150 | 950.00 |
| 07/02/2026 20:16 | 15 | 950.00 |
| 07/02/2026 20:16 | 20 | 950.00 |
| 07/02/2026 20:16 | 1 | 950.00 |
| 07/02/2026 20:16 | 5 | 950.00 |
| 07/02/2026 20:16 | 100 | 950.00 |
| 07/02/2026 20:16 | 4 | 950.00 |
| 07/02/2026 20:16 | 1 | 950.00 |
| 07/02/2026 20:16 | 1 | 950.00 |
| 07/02/2026 20:16 | 1 | 950.00 |
| 07/02/2026 20:16 | 1 | 950.00 |
| 07/02/2026 20:16 | 25 | 950.00 |
| 07/02/2026 20:16 | 9 | 950.00 |
| 07/02/2026 20:16 | 4 | 950.49 |
| 07/02/2026 20:16 | 1 | 950.50 |
| 07/02/2026 20:16 | 14 | 950.83 |
| 07/02/2026 20:16 | 10 | 950.83 |
| 07/02/2026 20:16 | 36 | 950.83 |
| 07/02/2026 20:16 | 87 | 950.83 |
| 07/02/2026 20:16 | 8 | 950.83 |
| 07/02/2026 20:16 | 100 | 950.82 |
| 07/02/2026 20:16 | 38 | 950.83 |
| 07/02/2026 20:16 | 1 | 950.73 |
| 07/02/2026 20:16 | 1 | 950.66 |
| 07/02/2026 20:16 | 1 | 950.72 |
| 07/02/2026 20:16 | 1 | 950.72 |
| 07/02/2026 20:16 | 1 | 950.72 |
| 07/02/2026 20:16 | 1 | 950.61 |
| 07/02/2026 20:16 | 1 | 950.61 |
| 07/02/2026 20:16 | 10 | 950.62 |
| 07/02/2026 20:16 | 1 | 950.63 |
| 07/02/2026 20:16 | 4 | 950.63 |
| 07/02/2026 20:16 | 40 | 950.63 |
| 07/02/2026 20:16 | 7 | 950.83 |
| 07/02/2026 20:16 | 50 | 950.735 |
| 07/02/2026 20:16 | 36 | 950.735 |
| 07/02/2026 20:16 | 13 | 950.76 |
| 07/02/2026 20:15 | 1 | 950.83 |
| 07/02/2026 20:15 | 25 | 950.83 |
| 07/02/2026 20:15 | 40 | 950.97 |
| 07/02/2026 20:15 | 3 | 950.80 |
| 07/02/2026 20:15 | 40 | 950.96 |
| 07/02/2026 20:15 | 8 | 950.96 |
| 07/02/2026 20:15 | 40 | 950.96 |
| 07/02/2026 20:15 | 1 | 950.70 |
| 07/02/2026 20:15 | 8 | 950.89 |
| 07/02/2026 20:15 | 1 | 950.89 |
| 07/02/2026 20:15 | 8 | 950.89 |
| 07/02/2026 20:15 | 45 | 950.89 |
| 07/02/2026 20:15 | 5 | 950.77 |
| 07/02/2026 20:15 | 10 | 950.86 |
| 07/02/2026 20:15 | 1 | 950.86 |
| 07/02/2026 20:15 | 5 | 950.88 |
| 07/02/2026 20:15 | 1 | 951.00 |
| 07/02/2026 20:15 | 1 | 951.00 |
| 07/02/2026 20:15 | 5 | 951.00 |
| 07/02/2026 20:15 | 1 | 951.00 |
| 07/02/2026 20:15 | 40 | 951.09 |
| 07/02/2026 20:15 | 40 | 951.13 |
| 07/02/2026 20:15 | 1 | 951.47 |
| 07/02/2026 20:15 | 1 | 951.38 |
| 07/02/2026 20:15 | 12 | 951.52 |
| 07/02/2026 20:15 | 8 | 951.56 |
| 07/02/2026 20:15 | 11 | 951.90 |
| 07/02/2026 20:15 | 3 | 951.90 |
| 07/02/2026 20:15 | 19 | 951.96 |
| 07/02/2026 20:15 | 1 | 951.96 |
| 07/02/2026 20:15 | 29 | 951.96 |
| 07/02/2026 20:15 | 11 | 951.96 |
| 07/02/2026 20:15 | 25 | 952.27 |
| 07/02/2026 20:15 | 1 | 952.03 |
| 07/02/2026 20:15 | 13 | 952.53 |
| 07/02/2026 20:15 | 31 | 952.48 |
| 07/02/2026 20:15 | 9 | 952.48 |
| 07/02/2026 20:15 | 4 | 952.48 |
| 07/02/2026 20:15 | 17 | 952.47 |
| 07/02/2026 20:15 | 23 | 952.47 |
| 07/02/2026 20:15 | 80 | 952.47 |
| 07/02/2026 20:15 | 17 | 952.47 |
| 07/02/2026 20:15 | 3 | 952.47 |
| 07/02/2026 20:15 | 20 | 952.47 |
| 07/02/2026 20:15 | 100 | 952.46 |
| 07/02/2026 20:15 | 4 | 952.20 |
| 07/02/2026 20:15 | 11 | 952.25 |
| 07/02/2026 20:15 | 12 | 952.25 |
| 07/02/2026 20:15 | 28 | 952.25 |
| 07/02/2026 20:15 | 12 | 952.25 |
| 07/02/2026 20:15 | 28 | 952.25 |
| 07/02/2026 20:15 | 12 | 952.25 |
| 07/02/2026 20:15 | 40 | 952.25 |
| 07/02/2026 20:15 | 17 | 952.25 |
| 07/02/2026 20:15 | 40 | 952.25 |
| 07/02/2026 20:15 | 12 | 952.25 |
| 07/02/2026 20:15 | 28 | 952.25 |
| 07/02/2026 20:15 | 12 | 952.25 |
| 07/02/2026 20:15 | 28 | 952.25 |
| 07/02/2026 20:14 | 3 | 952.15 |
| 07/02/2026 20:14 | 17 | 952.15 |
| 07/02/2026 20:14 | 20 | 952.105 |
| 07/02/2026 20:14 | 20 | 952.105 |
| 07/02/2026 20:14 | 20 | 952.105 |
| 07/02/2026 20:14 | 1 | 952.14 |
| 07/02/2026 20:14 | 1 | 951.97 |
| 07/02/2026 20:14 | 40 | 952.03 |
| 07/02/2026 20:14 | 1 | 952.00 |
| 07/02/2026 20:14 | 5 | 952.30 |
| 07/02/2026 20:14 | 40 | 952.30 |
| 07/02/2026 20:14 | 30 | 952.31 |
| 07/02/2026 20:14 | 9 | 952.31 |
| 07/02/2026 20:14 | 1 | 952.31 |
| 07/02/2026 20:14 | 23 | 952.71 |
| 07/02/2026 20:14 | 2 | 953.00 |
| 07/02/2026 20:14 | 1 | 953.02 |
| 07/02/2026 20:14 | 31 | 953.16 |
| 07/02/2026 20:14 | 7 | 953.16 |
| 07/02/2026 20:14 | 2 | 953.16 |
| 07/02/2026 20:14 | 40 | 953.17 |
| 07/02/2026 20:14 | 39 | 953.23 |
| 07/02/2026 20:14 | 1 | 953.23 |
| 07/02/2026 20:14 | 11 | 953.27 |
| 07/02/2026 20:14 | 40 | 953.32 |
| 07/02/2026 20:13 | 40 | 953.69 |
| 07/02/2026 20:13 | 5 | 953.78 |
| 07/02/2026 20:13 | 40 | 953.78 |
| 07/02/2026 20:13 | 39 | 953.79 |
| 07/02/2026 20:13 | 1 | 953.79 |
| 07/02/2026 20:13 | 25 | 953.80 |
| 07/02/2026 20:13 | 2 | 953.80 |
| 07/02/2026 20:13 | 13 | 953.80 |
| 07/02/2026 20:13 | 13 | 954.04 |
| 07/02/2026 20:13 | 40 | 953.93 |
| 07/02/2026 20:13 | 40 | 953.95 |
| 07/02/2026 20:13 | 80 | 953.95 |
| 07/02/2026 20:13 | 2 | 954.23 |
| 07/02/2026 20:13 | 2 | 954.21 |
| 07/02/2026 20:13 | 2 | 954.21 |
| 07/02/2026 20:13 | 1 | 954.005 |
| 07/02/2026 20:13 | 10 | 954.12 |
| 07/02/2026 20:13 | 1 | 953.94 |
| 07/02/2026 20:13 | 1 | 953.99 |
| 07/02/2026 20:13 | 1 | 954.00 |
| 07/02/2026 20:13 | 9 | 954.00 |
| 07/02/2026 20:13 | 40 | 954.14 |
| 07/02/2026 20:13 | 30 | 954.16 |
| 07/02/2026 20:13 | 10 | 954.16 |
| 07/02/2026 20:13 | 40 | 954.18 |
| 07/02/2026 20:13 | 40 | 954.19 |
| 07/02/2026 20:13 | 4 | 954.17 |
| 07/02/2026 20:13 | 160 | 954.20 |
| 07/02/2026 20:13 | 12 | 954.21 |
| 07/02/2026 20:13 | 16 | 954.21 |
| 07/02/2026 20:13 | 40 | 954.21 |
| 07/02/2026 20:13 | 31 | 954.24 |
| 07/02/2026 20:13 | 9 | 954.24 |
| 07/02/2026 20:13 | 40 | 954.24 |
| 07/02/2026 20:12 | 1 | 954.22 |
| 07/02/2026 20:12 | 10 | 954.77 |
| 07/02/2026 20:12 | 8 | 955.02 |
| 07/02/2026 20:11 | 19 | 954.77 |
| 07/02/2026 20:11 | 10 | 955.02 |
| 07/02/2026 20:11 | 6 | 955.06 |
| 07/02/2026 20:11 | 34 | 955.06 |
| 07/02/2026 20:11 | 40 | 955.07 |
| 07/02/2026 20:11 | 21 | 955.99 |
| 07/02/2026 20:11 | 16 | 955.50 |
| 07/02/2026 20:11 | 1 | 955.40 |
| 07/02/2026 20:11 | 16 | 955.50 |
| 07/02/2026 20:11 | 4 | 955.50 |
| 07/02/2026 20:11 | 10 | 955.97 |
| 07/02/2026 20:11 | 10 | 955.97 |
| 07/02/2026 20:11 | 2 | 955.50 |
| 07/02/2026 20:11 | 1 | 955.69 |
| 07/02/2026 20:11 | 40 | 956.15 |
| 07/02/2026 20:11 | 40 | 956.16 |
| 07/02/2026 20:11 | 16 | 956.17 |
| 07/02/2026 20:11 | 11 | 955.89 |
| 07/02/2026 20:11 | 13 | 955.92 |
| 07/02/2026 20:10 | 14 | 955.44 |
| 07/02/2026 20:10 | 6 | 955.44 |
| 07/02/2026 20:10 | 5 | 955.25 |
| 07/02/2026 20:10 | 4 | 955.27 |
| 07/02/2026 20:10 | 5 | 955.27 |
| 07/02/2026 20:10 | 40 | 955.27 |
| 07/02/2026 20:10 | 4 | 955.29 |
| 07/02/2026 20:10 | 5 | 955.29 |
| 07/02/2026 20:10 | 4 | 955.30 |
| 07/02/2026 20:10 | 36 | 955.30 |
| 07/02/2026 20:10 | 2 | 955.31 |
| 07/02/2026 20:10 | 38 | 955.31 |
| 07/02/2026 20:10 | 35 | 955.81 |
| 07/02/2026 20:10 | 40 | 955.82 |
| 07/02/2026 20:10 | 40 | 955.29 |
| 07/02/2026 20:10 | 10 | 955.28 |
| 07/02/2026 20:10 | 100 | 956.87 |
| 07/02/2026 20:10 | 2 | 957.25 |
| 07/02/2026 20:10 | 1 | 957.00 |
| 07/02/2026 20:10 | 8 | 956.93 |
| 07/02/2026 20:09 | 8 | 956.43 |
| 07/02/2026 20:09 | 1 | 956.14 |
| 07/02/2026 20:09 | 1 | 955.96 |
| 07/02/2026 20:09 | 100 | 955.31 |
| 07/02/2026 20:09 | 100 | 955.25 |
| 07/02/2026 20:09 | 12 | 955.25 |
| 07/02/2026 20:09 | 28 | 955.25 |
| 07/02/2026 20:09 | 2 | 955.63 |
| 07/02/2026 20:09 | 2 | 955.665 |
| 07/02/2026 20:09 | 6 | 955.60 |
| 07/02/2026 20:09 | 1 | 955.60 |
| 07/02/2026 20:09 | 2 | 955.66 |
| 07/02/2026 20:09 | 2 | 955.47 |
| 07/02/2026 20:09 | 4 | 955.17 |
| 07/02/2026 20:09 | 1 | 955.33 |
| 07/02/2026 20:09 | 100 | 955.33 |
| 07/02/2026 20:09 | 36 | 954.99 |
| 07/02/2026 20:09 | 2 | 955.11 |
| 07/02/2026 20:09 | 2 | 955.11 |
| 07/02/2026 20:09 | 5 | 954.56 |
| 07/02/2026 20:09 | 7 | 954.56 |
| 07/02/2026 20:09 | 2 | 954.56 |
| 07/02/2026 20:08 | 2 | 954.56 |
| 07/02/2026 20:08 | 2 | 954.665 |
| 07/02/2026 20:08 | 2 | 954.61 |
| 07/02/2026 20:08 | 10 | 954.50 |
| 07/02/2026 20:08 | 1 | 954.67 |
| 07/02/2026 20:08 | 1 | 954.64 |
| 07/02/2026 20:08 | 1 | 954.48 |
| 07/02/2026 20:08 | 1 | 954.53 |
| 07/02/2026 20:07 | 11 | 955.16 |
| 07/02/2026 20:07 | 9 | 955.16 |
| 07/02/2026 20:07 | 1 | 955.00 |
| 07/02/2026 20:07 | 3 | 954.90 |
| 07/02/2026 20:07 | 3 | 954.89 |
| 07/02/2026 20:07 | 1 | 954.87 |
| 07/02/2026 20:07 | 1 | 954.53 |
| 07/02/2026 20:07 | 2 | 954.51 |
| 07/02/2026 20:07 | 1 | 953.89 |
| 07/02/2026 20:07 | 1 | 954.03 |
| 07/02/2026 20:07 | 3 | 954.03 |
| 07/02/2026 20:07 | 40 | 954.04 |
| 07/02/2026 20:06 | 17 | 954.04 |
| 07/02/2026 20:06 | 23 | 954.04 |
| 07/02/2026 20:06 | 100 | 954.21 |
| 07/02/2026 20:06 | 40 | 954.78 |
| 07/02/2026 20:06 | 1 | 954.42 |
| 07/02/2026 20:06 | 40 | 954.41 |
| 07/02/2026 20:06 | 1 | 954.41 |
| 07/02/2026 20:06 | 7 | 954.41 |
| 07/02/2026 20:06 | 33 | 954.41 |
| 07/02/2026 20:06 | 8 | 954.40 |
| 07/02/2026 20:06 | 12 | 954.36 |
| 07/02/2026 20:06 | 1 | 954.23 |
| 07/02/2026 20:06 | 67 | 953.77 |
| 07/02/2026 20:06 | 13 | 953.77 |
| 07/02/2026 20:06 | 1 | 953.90 |
| 07/02/2026 20:06 | 50 | 953.58 |
| 07/02/2026 20:06 | 1 | 953.47 |
| 07/02/2026 20:06 | 10 | 953.50 |
| 07/02/2026 20:06 | 4 | 953.60 |
| 07/02/2026 20:06 | 4 | 953.61 |
| 07/02/2026 20:06 | 1 | 953.66 |
| 07/02/2026 20:06 | 40 | 953.68 |
| 07/02/2026 20:06 | 40 | 953.69 |
| 07/02/2026 20:06 | 40 | 953.69 |
| 07/02/2026 20:06 | 1 | 953.70 |
| 07/02/2026 20:06 | 50 | 953.72 |
| 07/02/2026 20:06 | 1 | 953.81 |
| 07/02/2026 20:06 | 75 | 954.05 |
| 07/02/2026 20:05 | 40 | 953.91 |
| 07/02/2026 20:05 | 100 | 953.92 |
| 07/02/2026 20:05 | 40 | 953.92 |
| 07/02/2026 20:05 | 10 | 954.13 |
| 07/02/2026 20:05 | 1 | 954.01 |
| 07/02/2026 20:05 | 4 | 954.00 |
| 07/02/2026 20:05 | 10 | 954.00 |
| 07/02/2026 20:05 | 5 | 953.685 |
| 07/02/2026 20:05 | 1 | 953.50 |
| 07/02/2026 20:05 | 6 | 953.88 |
| 07/02/2026 20:05 | 10 | 953.73 |
| 07/02/2026 20:05 | 100 | 953.72 |
| 07/02/2026 20:05 | 40 | 953.93 |
| 07/02/2026 20:05 | 40 | 953.93 |
| 07/02/2026 20:05 | 7 | 953.92 |
| 07/02/2026 20:05 | 1 | 953.80 |
| 07/02/2026 20:05 | 7 | 953.79 |
| 07/02/2026 20:05 | 50 | 953.16 |
| 07/02/2026 20:05 | 14 | 953.00 |
| 07/02/2026 20:05 | 1 | 952.90 |
| 07/02/2026 20:05 | 8 | 952.81 |
| 07/02/2026 20:05 | 12 | 952.69 |
| 07/02/2026 20:04 | 1 | 952.00 |
| 07/02/2026 20:04 | 1 | 951.81 |
| 07/02/2026 20:04 | 1 | 951.53 |
| 07/02/2026 20:04 | 5 | 951.01 |
| 07/02/2026 20:04 | 1 | 951.00 |
| 07/02/2026 20:04 | 1 | 950.62 |
| 07/02/2026 20:04 | 40 | 950.65 |
| 07/02/2026 20:04 | 4 | 950.88 |
| 07/02/2026 20:04 | 1 | 950.89 |
| 07/02/2026 20:04 | 3 | 950.90 |
| 07/02/2026 20:04 | 10 | 950.90 |
| 07/02/2026 20:03 | 40 | 951.18 |
| 07/02/2026 20:03 | 21 | 951.19 |
| 07/02/2026 20:03 | 1 | 951.19 |
| 07/02/2026 20:03 | 1 | 951.12 |
| 07/02/2026 20:03 | 1 | 951.12 |
| 07/02/2026 20:03 | 1 | 951.12 |
| 07/02/2026 20:03 | 40 | 950.82 |
| 07/02/2026 20:03 | 100 | 950.82 |
| 07/02/2026 20:03 | 40 | 950.82 |
| 07/02/2026 20:03 | 2 | 950.83 |
| 07/02/2026 20:03 | 1 | 950.84 |
| 07/02/2026 20:03 | 1 | 950.87 |
| 07/02/2026 20:03 | 3 | 951.00 |
| 07/02/2026 20:03 | 1 | 951.00 |
| 07/02/2026 20:03 | 96 | 951.00 |
| 07/02/2026 20:02 | 1 | 950.88 |
| 07/02/2026 20:02 | 2 | 950.88 |
| 07/02/2026 20:02 | 13 | 950.65 |
| 07/02/2026 20:02 | 5 | 950.64 |
| 07/02/2026 20:02 | 25 | 950.62 |
| 07/02/2026 20:02 | 23 | 950.54 |
| 07/02/2026 20:02 | 2 | 950.54 |
| 07/02/2026 20:02 | 5 | 950.19 |
| 07/02/2026 20:02 | 3 | 950.77 |
| 07/02/2026 20:02 | 25 | 950.29 |
| 07/02/2026 20:02 | 45 | 950.29 |
| 07/02/2026 20:02 | 3 | 950.29 |
| 07/02/2026 20:02 | 25 | 950.42 |
| 07/02/2026 20:02 | 1 | 950.69 |
| 07/02/2026 20:02 | 4 | 950.76 |
| 07/02/2026 20:02 | 1 | 950.82 |
| 07/02/2026 20:02 | 2 | 950.88 |
| 07/02/2026 20:02 | 1 | 950.88 |
| 07/02/2026 20:02 | 63 | 950.88 |
| 07/02/2026 20:02 | 3 | 950.98 |
| 07/02/2026 20:02 | 5 | 951.09 |
| 07/02/2026 20:02 | 14 | 950.88 |
| 07/02/2026 20:02 | 50 | 950.88 |
| 07/02/2026 20:02 | 25 | 950.90 |
| 07/02/2026 20:02 | 2 | 950.97 |
| 07/02/2026 20:02 | 21 | 951.08 |
| 07/02/2026 20:02 | 2 | 951.04 |
| 07/02/2026 20:02 | 10 | 950.99 |
| 07/02/2026 20:02 | 1 | 951.00 |
| 07/02/2026 20:02 | 2 | 950.99 |
| 07/02/2026 20:02 | 1 | 951.00 |
| 07/02/2026 20:02 | 40 | 951.03 |
| 07/02/2026 20:02 | 5 | 951.37 |
| 07/02/2026 20:02 | 2 | 951.37 |
| 07/02/2026 20:02 | 13 | 951.54 |
| 07/02/2026 20:01 | 2 | 951.35 |
| 07/02/2026 20:01 | 7 | 951.39 |
| 07/02/2026 20:01 | 42 | 951.53 |
| 07/02/2026 20:01 | 18 | 951.52 |
| 07/02/2026 20:01 | 11 | 951.53 |
| 07/02/2026 20:01 | 55 | 951.48 |
| 07/02/2026 20:01 | 5 | 951.14 |
| 07/02/2026 20:01 | 1 | 951.15 |
| 07/02/2026 20:01 | 7 | 951.35 |
| 07/02/2026 20:01 | 14 | 951.86 |
| 07/02/2026 20:01 | 3 | 951.83 |
| 07/02/2026 20:01 | 1 | 951.79 |
| 07/02/2026 20:01 | 3 | 951.47 |
| 07/02/2026 20:01 | 21 | 951.36 |
| 07/02/2026 20:01 | 19 | 951.36 |
| 07/02/2026 20:01 | 18 | 951.23 |
| 07/02/2026 20:01 | 13 | 951.11 |
| 07/02/2026 20:01 | 7 | 950.89 |
| 07/02/2026 20:01 | 50 | 950.90 |
| 07/02/2026 20:01 | 25 | 950.90 |
| 07/02/2026 20:01 | 100 | 950.97 |
| 07/02/2026 20:01 | 13 | 951.11 |
| 07/02/2026 20:01 | 5 | 951.12 |
| 07/02/2026 20:01 | 40 | 951.19 |
| 07/02/2026 20:01 | 14 | 951.18 |
| 07/02/2026 20:01 | 37 | 951.11 |
| 07/02/2026 20:01 | 6 | 951.18 |
| 07/02/2026 20:01 | 16 | 951.11 |
| 07/02/2026 20:01 | 20 | 951.11 |
| 07/02/2026 20:01 | 10 | 951.08 |
| 07/02/2026 20:01 | 22 | 951.08 |
| 07/02/2026 20:01 | 4 | 951.10 |
| 07/02/2026 20:01 | 4 | 951.11 |
| 07/02/2026 20:01 | 4 | 951.11 |
| 07/02/2026 20:01 | 4 | 951.12 |
| 07/02/2026 20:01 | 4 | 951.10 |
| 07/02/2026 20:01 | 4 | 951.10 |
| 07/02/2026 20:01 | 4 | 951.11 |
| 07/02/2026 20:01 | 4 | 951.12 |
| 07/02/2026 20:01 | 4 | 951.12 |
| 07/02/2026 20:01 | 4 | 951.12 |
| 07/02/2026 20:01 | 2 | 951.12 |
| 07/02/2026 20:01 | 5 | 951.02 |
| 07/02/2026 20:01 | 2 | 951.16 |
| 07/02/2026 20:01 | 9 | 951.10 |
| 07/02/2026 20:01 | 40 | 951.11 |
| 07/02/2026 20:01 | 14 | 950.99 |
| 07/02/2026 20:01 | 80 | 950.99 |
| 07/02/2026 20:01 | 80 | 950.99 |
| 07/02/2026 20:01 | 1 | 950.99 |
| 07/02/2026 20:01 | 1 | 950.99 |
| 07/02/2026 20:01 | 24 | 950.52 |
| 07/02/2026 20:01 | 40 | 950.52 |
| 07/02/2026 20:01 | 500 | 950.53 |
| 07/02/2026 20:01 | 5 | 950.64 |
| 07/02/2026 20:01 | 60 | 950.52 |
| 07/02/2026 20:01 | 40 | 950.52 |
| 07/02/2026 20:01 | 4 | 950.30 |
| 07/02/2026 20:01 | 70 | 950.07 |
| 07/02/2026 20:01 | 50 | 950.16 |
| 07/02/2026 20:00 | 1 | 950.67 |
| 07/02/2026 20:00 | 1 | 950.67 |
| 07/02/2026 20:00 | 1 | 950.44 |
| 07/02/2026 20:00 | 38 | 950.63 |
| 07/02/2026 20:00 | 2 | 950.63 |
| 07/02/2026 20:00 | 40 | 950.55 |
| 07/02/2026 20:00 | 2 | 950.28 |
| 07/02/2026 20:00 | 40 | 950.45 |
| 07/02/2026 20:00 | 40 | 950.44 |
| 07/02/2026 20:00 | 40 | 950.44 |
| 07/02/2026 20:00 | 40 | 950.44 |
| 07/02/2026 20:00 | 40 | 950.44 |
| 07/02/2026 20:00 | 50 | 950.12 |
| 07/02/2026 20:00 | 75 | 950.00 |
| 07/02/2026 20:00 | 70 | 950.00 |
| 07/02/2026 20:00 | 40 | 950.01 |
| 07/02/2026 20:00 | 6 | 949.83 |
| 07/02/2026 20:00 | 5 | 949.83 |
| 07/02/2026 20:00 | 8 | 949.83 |
| 07/02/2026 20:00 | 5 | 949.70 |
| 07/02/2026 20:00 | 1 | 949.70 |
| 07/02/2026 20:00 | 4 | 949.74 |
| 07/02/2026 20:00 | 40 | 949.74 |
| 07/02/2026 19:59 | 2 | 950.135 |
| 07/02/2026 19:59 | 1 | 950.00 |
| 07/02/2026 19:59 | 12 | 949.88 |
| 07/02/2026 19:59 | 1 | 949.83 |
| 07/02/2026 19:59 | 40 | 949.83 |
| 07/02/2026 19:59 | 40 | 950.06 |
| 07/02/2026 19:59 | 40 | 950.06 |
| 07/02/2026 19:59 | 1 | 950.29 |
| 07/02/2026 19:59 | 1 | 950.25 |
| 07/02/2026 19:59 | 82 | 949.58 |
| 07/02/2026 19:59 | 25 | 949.82 |
| 07/02/2026 19:59 | 1 | 949.93 |
| 07/02/2026 19:59 | 40 | 949.98 |
| 07/02/2026 19:59 | 40 | 950.01 |
| 07/02/2026 19:59 | 40 | 949.93 |
| 07/02/2026 19:59 | 1 | 950.00 |
| 07/02/2026 19:59 | 5 | 950.00 |
| 07/02/2026 19:59 | 10 | 950.00 |
| 07/02/2026 19:59 | 5 | 950.00 |
| 07/02/2026 19:59 | 2 | 950.00 |
| 07/02/2026 19:59 | 5 | 950.00 |
| 07/02/2026 19:59 | 40 | 950.04 |
| 07/02/2026 19:59 | 39 | 950.02 |
| 07/02/2026 19:59 | 40 | 950.04 |
| 07/02/2026 19:59 | 80 | 950.04 |
| 07/02/2026 19:58 | 2 | 950.25 |
| 07/02/2026 19:58 | 7 | 950.28 |
| 07/02/2026 19:58 | 33 | 950.28 |
| 07/02/2026 19:58 | 40 | 950.29 |
| 07/02/2026 19:58 | 13 | 950.61 |
| 07/02/2026 19:58 | 1 | 950.85 |
| 07/02/2026 19:58 | 32 | 950.91 |
| 07/02/2026 19:58 | 7 | 950.91 |
| 07/02/2026 19:58 | 40 | 950.92 |
| 07/02/2026 19:58 | 1 | 950.91 |
| 07/02/2026 19:58 | 40 | 950.94 |
| 07/02/2026 19:58 | 10 | 950.95 |
| 07/02/2026 19:58 | 40 | 950.95 |
| 07/02/2026 19:58 | 9 | 951.25 |
| 07/02/2026 19:58 | 1 | 950.96 |
| 07/02/2026 19:58 | 5 | 951.00 |
| 07/02/2026 19:58 | 40 | 951.04 |
| 07/02/2026 19:58 | 1 | 951.74 |
| 07/02/2026 19:57 | 40 | 951.31 |
| 07/02/2026 19:57 | 160 | 951.31 |
| 07/02/2026 19:57 | 10 | 951.32 |
| 07/02/2026 19:57 | 40 | 951.32 |
| 07/02/2026 19:57 | 1 | 951.565 |
| 07/02/2026 19:57 | 9 | 951.56 |
| 07/02/2026 19:57 | 9 | 951.32 |
| 07/02/2026 19:57 | 2 | 951.48 |
| 07/02/2026 19:57 | 9 | 951.61 |
| 07/02/2026 19:57 | 1 | 951.64 |
| 07/02/2026 19:57 | 19 | 951.64 |
| 07/02/2026 19:57 | 21 | 951.64 |
| 07/02/2026 19:57 | 1 | 951.60 |
| 07/02/2026 19:57 | 1 | 951.55 |
| 07/02/2026 19:57 | 1 | 951.54 |
| 07/02/2026 19:57 | 1 | 951.54 |
| 07/02/2026 19:57 | 1 | 951.54 |
| 07/02/2026 19:56 | 20 | 951.34 |
| 07/02/2026 19:56 | 2 | 951.34 |
| 07/02/2026 19:56 | 50 | 950.78 |
| 07/02/2026 19:56 | 10 | 950.84 |
| 07/02/2026 19:56 | 40 | 950.84 |
| 07/02/2026 19:56 | 10 | 951.00 |
| 07/02/2026 19:56 | 39 | 951.19 |
| 07/02/2026 19:56 | 1 | 951.19 |
| 07/02/2026 19:56 | 1 | 951.29 |
| 07/02/2026 19:56 | 5 | 951.36 |
| 07/02/2026 19:56 | 10 | 951.41 |
| 07/02/2026 19:56 | 40 | 951.41 |
| 07/02/2026 19:56 | 4 | 951.59 |
| 07/02/2026 19:56 | 5 | 951.59 |
| 07/02/2026 19:56 | 40 | 951.59 |
| 07/02/2026 19:56 | 8 | 951.60 |
| 07/02/2026 19:56 | 32 | 951.60 |
| 07/02/2026 19:56 | 8 | 951.60 |
| 07/02/2026 19:56 | 1 | 951.77 |
| 07/02/2026 19:56 | 40 | 951.77 |
| 07/02/2026 19:55 | 41 | 952.18 |
| 07/02/2026 19:55 | 13 | 952.17 |
| 07/02/2026 19:55 | 1 | 952.00 |
| 07/02/2026 19:55 | 9 | 951.94 |
| 07/02/2026 19:55 | 1 | 951.93 |
| 07/02/2026 19:55 | 40 | 951.75 |
| 07/02/2026 19:55 | 12 | 951.75 |
| 07/02/2026 19:55 | 28 | 951.75 |
| 07/02/2026 19:55 | 40 | 951.62 |
| 07/02/2026 19:55 | 40 | 951.74 |
| 07/02/2026 19:55 | 5 | 952.43 |
| 07/02/2026 19:54 | 40 | 952.33 |
| 07/02/2026 19:54 | 40 | 952.46 |
| 07/02/2026 19:54 | 40 | 952.47 |
| 07/02/2026 19:54 | 1 | 952.53 |
| 07/02/2026 19:54 | 1 | 952.57 |
| 07/02/2026 19:54 | 1 | 952.71 |
| 07/02/2026 19:54 | 1 | 952.85 |
| 07/02/2026 19:54 | 1 | 952.85 |
| 07/02/2026 19:54 | 160 | 952.85 |
| 07/02/2026 19:54 | 3 | 953.00 |
| 07/02/2026 19:54 | 40 | 953.17 |
| 07/02/2026 19:54 | 80 | 952.935 |
| 07/02/2026 19:54 | 2 | 952.61 |
| 07/02/2026 19:54 | 40 | 952.61 |
| 07/02/2026 19:54 | 7 | 952.49 |
| 07/02/2026 19:54 | 1 | 952.28 |
| 07/02/2026 19:54 | 8 | 952.28 |
| 07/02/2026 19:54 | 1 | 952.07 |
| 07/02/2026 19:54 | 8 | 952.00 |
| 07/02/2026 19:54 | 92 | 952.00 |
| 07/02/2026 19:54 | 8 | 951.99 |
| 07/02/2026 19:54 | 1 | 951.69 |
| 07/02/2026 19:54 | 10 | 951.68 |
| 07/02/2026 19:53 | 14 | 951.38 |
| 07/02/2026 19:53 | 100 | 951.40 |
| 07/02/2026 19:53 | 6 | 951.40 |
| 07/02/2026 19:53 | 40 | 951.40 |
| 07/02/2026 19:53 | 4 | 951.55 |
| 07/02/2026 19:53 | 46 | 951.55 |
| 07/02/2026 19:52 | 25 | 951.63 |
| 07/02/2026 19:52 | 1 | 951.90 |
| 07/02/2026 19:52 | 13 | 951.79 |
| 07/02/2026 19:52 | 1 | 951.60 |
| 07/02/2026 19:52 | 35 | 951.62 |
| 07/02/2026 19:52 | 36 | 951.62 |
| 07/02/2026 19:52 | 9 | 951.62 |
| 07/02/2026 19:52 | 30 | 951.63 |
| 07/02/2026 19:52 | 10 | 952.19 |
| 07/02/2026 19:52 | 12 | 951.82 |
| 07/02/2026 19:52 | 1 | 951.85 |
| 07/02/2026 19:52 | 100 | 951.60 |
| 07/02/2026 19:52 | 3 | 951.65 |
| 07/02/2026 19:52 | 37 | 951.65 |
| 07/02/2026 19:52 | 10 | 951.65 |
| 07/02/2026 19:51 | 11 | 951.19 |
| 07/02/2026 19:51 | 3 | 951.67 |
| 07/02/2026 19:51 | 35 | 951.67 |
| 07/02/2026 19:51 | 65 | 951.66 |
| 07/02/2026 19:51 | 30 | 951.66 |
| 07/02/2026 19:51 | 5 | 951.66 |
| 07/02/2026 19:51 | 10 | 951.52 |
| 07/02/2026 19:51 | 1 | 951.65 |
| 07/02/2026 19:51 | 3 | 951.04 |
| 07/02/2026 19:51 | 40 | 950.98 |
| 07/02/2026 19:51 | 47 | 950.98 |
| 07/02/2026 19:51 | 3 | 950.98 |
| 07/02/2026 19:51 | 11 | 950.84 |
| 07/02/2026 19:51 | 31 | 950.50 |
| 07/02/2026 19:51 | 1 | 950.48 |
| 07/02/2026 19:51 | 1 | 950.47 |
| 07/02/2026 19:51 | 82 | 950.47 |
| 07/02/2026 19:51 | 4 | 949.905 |
| 07/02/2026 19:51 | 1 | 949.84 |
| 07/02/2026 19:51 | 1 | 949.86 |
| 07/02/2026 19:51 | 40 | 950.06 |
| 07/02/2026 19:51 | 29 | 950.08 |
| 07/02/2026 19:51 | 51 | 950.08 |
| 07/02/2026 19:51 | 10 | 950.15 |
| 07/02/2026 19:51 | 10 | 950.16 |
| 07/02/2026 19:51 | 10 | 950.16 |
| 07/02/2026 19:50 | 1 | 950.74 |
| 07/02/2026 19:50 | 80 | 950.79 |
| 07/02/2026 19:50 | 1 | 950.74 |
| 07/02/2026 19:50 | 1 | 950.74 |
| 07/02/2026 19:50 | 10 | 950.12 |
| 07/02/2026 19:50 | 40 | 950.28 |
| 07/02/2026 19:50 | 40 | 950.49 |
| 07/02/2026 19:50 | 39 | 950.51 |
| 07/02/2026 19:50 | 1 | 950.51 |
| 07/02/2026 19:50 | 1 | 951.07 |
| 07/02/2026 19:50 | 1 | 951.00 |
| 07/02/2026 19:50 | 1 | 951.115 |
| 07/02/2026 19:49 | 9 | 951.29 |
| 07/02/2026 19:49 | 14 | 951.24 |
| 07/02/2026 19:49 | 40 | 951.24 |
| 07/02/2026 19:49 | 17 | 951.24 |
| 07/02/2026 19:49 | 40 | 951.24 |
| 07/02/2026 19:49 | 19 | 951.24 |
| 07/02/2026 19:49 | 40 | 951.24 |
| 07/02/2026 19:49 | 30 | 951.24 |
| 07/02/2026 19:49 | 40 | 951.24 |
| 07/02/2026 19:49 | 19 | 951.24 |
| 07/02/2026 19:49 | 1 | 951.24 |
| 07/02/2026 19:49 | 40 | 951.24 |
| 07/02/2026 19:49 | 8 | 951.23 |
| 07/02/2026 19:49 | 11 | 951.22 |
| 07/02/2026 19:49 | 40 | 950.855 |
| 07/02/2026 19:49 | 40 | 950.85 |
| 07/02/2026 19:49 | 50 | 950.845 |
| 07/02/2026 19:49 | 50 | 950.845 |
| 07/02/2026 19:49 | 50 | 950.845 |
| 07/02/2026 19:49 | 75 | 950.845 |
| 07/02/2026 19:49 | 50 | 950.845 |
| 07/02/2026 19:49 | 50 | 950.845 |
| 07/02/2026 19:49 | 50 | 950.845 |
| 07/02/2026 19:49 | 46 | 950.84 |
| 07/02/2026 19:49 | 3 | 951.13 |
| 07/02/2026 19:49 | 1 | 951.13 |
| 07/02/2026 19:49 | 2 | 951.07 |
| 07/02/2026 19:49 | 1 | 951.07 |
| 07/02/2026 19:49 | 100 | 951.03 |
| 07/02/2026 19:49 | 15 | 950.76 |
| 07/02/2026 19:49 | 25 | 950.76 |
| 07/02/2026 19:49 | 24 | 950.74 |
| 07/02/2026 19:49 | 13 | 950.68 |
| 07/02/2026 19:49 | 25 | 950.62 |
| 07/02/2026 19:48 | 10 | 950.28 |
| 07/02/2026 19:48 | 25 | 950.83 |
| 07/02/2026 19:48 | 2 | 950.75 |
| 07/02/2026 19:48 | 6 | 950.75 |
| 07/02/2026 19:48 | 100 | 950.36 |
| 07/02/2026 19:48 | 120 | 950.20 |
| 07/02/2026 19:48 | 88 | 950.15 |
| 07/02/2026 19:48 | 1 | 950.11 |
| 07/02/2026 19:48 | 1 | 950.11 |
| 07/02/2026 19:48 | 67 | 950.01 |
| 07/02/2026 19:48 | 8 | 950.00 |
| 07/02/2026 19:48 | 52 | 950.00 |
| 07/02/2026 19:48 | 8 | 949.99 |
| 07/02/2026 19:48 | 40 | 949.92 |
| 07/02/2026 19:48 | 3 | 949.64 |
| 07/02/2026 19:48 | 25 | 949.70 |
| 07/02/2026 19:48 | 13 | 950.01 |
| 07/02/2026 19:48 | 2 | 949.67 |
| 07/02/2026 19:48 | 113 | 949.91 |
| 07/02/2026 19:48 | 40 | 949.86 |
| 07/02/2026 19:48 | 40 | 949.85 |
| 07/02/2026 19:48 | 15 | 949.77 |
| 07/02/2026 19:48 | 5 | 949.04 |
| 07/02/2026 19:48 | 14 | 949.05 |
| 07/02/2026 19:48 | 1 | 949.33 |
| 07/02/2026 19:48 | 4 | 948.97 |
| 07/02/2026 19:48 | 5 | 949.17 |
| 07/02/2026 19:48 | 1 | 949.17 |
| 07/02/2026 19:48 | 2 | 949.33 |
| 07/02/2026 19:48 | 12 | 948.84 |
| 07/02/2026 19:48 | 1 | 948.84 |
| 07/02/2026 19:48 | 6 | 948.84 |
| 07/02/2026 19:48 | 28 | 948.84 |
| 07/02/2026 19:48 | 25 | 948.86 |
| 07/02/2026 19:48 | 50 | 948.89 |
| 07/02/2026 19:48 | 6 | 949.01 |
| 07/02/2026 19:48 | 2 | 949.30 |
| 07/02/2026 19:48 | 3 | 948.90 |
| 07/02/2026 19:48 | 2 | 948.84 |
| 07/02/2026 19:48 | 20 | 948.88 |
| 07/02/2026 19:48 | 1 | 948.88 |
| 07/02/2026 19:48 | 1 | 949.00 |
| 07/02/2026 19:48 | 10 | 949.00 |
| 07/02/2026 19:48 | 40 | 949.00 |
| 07/02/2026 19:48 | 2 | 949.29 |
| 07/02/2026 19:48 | 40 | 949.06 |
| 07/02/2026 19:48 | 1 | 949.06 |
| 07/02/2026 19:47 | 1 | 949.31 |
| 07/02/2026 19:47 | 1 | 949.41 |
| 07/02/2026 19:47 | 1 | 949.56 |
| 07/02/2026 19:47 | 5 | 949.56 |
| 07/02/2026 19:47 | 3 | 949.56 |
| 07/02/2026 19:47 | 24 | 949.42 |
| 07/02/2026 19:47 | 15 | 949.42 |
| 07/02/2026 19:47 | 1 | 949.925 |
| 07/02/2026 19:47 | 9 | 949.88 |
| 07/02/2026 19:47 | 3 | 950.13 |
| 07/02/2026 19:47 | 1 | 949.72 |
| 07/02/2026 19:47 | 40 | 949.64 |
| 07/02/2026 19:47 | 1 | 949.78 |
| 07/02/2026 19:47 | 40 | 949.56 |
| 07/02/2026 19:47 | 1 | 949.57 |
| 07/02/2026 19:47 | 20 | 949.57 |
| 07/02/2026 19:47 | 27 | 949.57 |
| 07/02/2026 19:47 | 13 | 949.57 |
| 07/02/2026 19:47 | 39 | 949.63 |
| 07/02/2026 19:47 | 1 | 950.005 |
| 07/02/2026 19:47 | 120 | 950.005 |
| 07/02/2026 19:47 | 1 | 950.32 |
| 07/02/2026 19:46 | 1 | 950.22 |
| 07/02/2026 19:46 | 1 | 950.00 |
| 07/02/2026 19:46 | 1 | 950.00 |
| 07/02/2026 19:46 | 1 | 950.00 |
| 07/02/2026 19:46 | 1 | 950.00 |
| 07/02/2026 19:46 | 1 | 950.00 |
| 07/02/2026 19:46 | 1 | 950.00 |
| 07/02/2026 19:46 | 15 | 950.00 |
| 07/02/2026 19:46 | 1 | 950.17 |
| 07/02/2026 19:46 | 1 | 950.20 |
| 07/02/2026 19:46 | 1 | 950.20 |
| 07/02/2026 19:46 | 39 | 950.20 |
| 07/02/2026 19:46 | 1 | 950.26 |
| 07/02/2026 19:46 | 1 | 950.27 |
| 07/02/2026 19:46 | 1 | 950.27 |
| 07/02/2026 19:46 | 1 | 950.47 |
| 07/02/2026 19:46 | 12 | 950.52 |
| 07/02/2026 19:46 | 14 | 950.47 |
| 07/02/2026 19:46 | 6 | 950.47 |
| 07/02/2026 19:46 | 2 | 950.56 |
| 07/02/2026 19:46 | 40 | 950.46 |
| 07/02/2026 19:46 | 1 | 950.75 |
| 07/02/2026 19:46 | 31 | 951.05 |
| 07/02/2026 19:46 | 32 | 951.00 |
| 07/02/2026 19:46 | 1 | 950.73 |
| 07/02/2026 19:45 | 1 | 950.61 |
| 07/02/2026 19:45 | 1 | 950.63 |
| 07/02/2026 19:45 | 13 | 950.25 |
| 07/02/2026 19:45 | 12 | 950.74 |
| 07/02/2026 19:45 | 5 | 950.68 |
| 07/02/2026 19:45 | 15 | 950.66 |
| 07/02/2026 19:45 | 10 | 950.66 |
| 07/02/2026 19:45 | 10 | 950.49 |
| 07/02/2026 19:45 | 20 | 950.80 |
| 07/02/2026 19:45 | 40 | 950.73 |
| 07/02/2026 19:45 | 40 | 950.73 |
| 07/02/2026 19:45 | 7 | 950.88 |
| 07/02/2026 19:45 | 4 | 950.79 |
| 07/02/2026 19:45 | 100 | 950.80 |
| 07/02/2026 19:45 | 1 | 950.80 |
| 07/02/2026 19:45 | 1 | 950.80 |
| 07/02/2026 19:45 | 39 | 950.80 |
| 07/02/2026 19:45 | 1 | 950.83 |
| 07/02/2026 19:45 | 10 | 951.06 |
| 07/02/2026 19:45 | 20 | 951.16 |
| 07/02/2026 19:45 | 1 | 951.06 |
| 07/02/2026 19:45 | 40 | 950.91 |
| 07/02/2026 19:45 | 40 | 950.92 |
| 07/02/2026 19:45 | 10 | 951.22 |
| 07/02/2026 19:45 | 7 | 950.91 |
| 07/02/2026 19:45 | 33 | 950.91 |
| 07/02/2026 19:45 | 20 | 951.39 |
| 07/02/2026 19:45 | 20 | 951.12 |
| 07/02/2026 19:45 | 40 | 951.12 |
| 07/02/2026 19:45 | 20 | 951.71 |
| 07/02/2026 19:45 | 43 | 951.14 |
| 07/02/2026 19:45 | 50 | 951.26 |
| 07/02/2026 19:45 | 25 | 951.31 |
| 07/02/2026 19:45 | 21 | 951.73 |
| 07/02/2026 19:45 | 9 | 951.78 |
| 07/02/2026 19:44 | 33 | 950.81 |
| 07/02/2026 19:44 | 40 | 951.46 |
| 07/02/2026 19:44 | 40 | 951.46 |
| 07/02/2026 19:44 | 40 | 951.48 |
| 07/02/2026 19:44 | 60 | 951.48 |
| 07/02/2026 19:44 | 29 | 951.48 |
| 07/02/2026 19:44 | 11 | 951.48 |
| 07/02/2026 19:44 | 29 | 951.48 |
| 07/02/2026 19:44 | 11 | 951.48 |
| 07/02/2026 19:44 | 29 | 951.48 |
| 07/02/2026 19:44 | 10 | 952.00 |
| 07/02/2026 19:43 | 20 | 951.29 |
| 07/02/2026 19:43 | 1 | 951.11 |
| 07/02/2026 19:43 | 1 | 951.69 |
| 07/02/2026 19:43 | 11 | 951.69 |
| 07/02/2026 19:43 | 1 | 951.50 |
| 07/02/2026 19:43 | 1 | 951.93 |
| 07/02/2026 19:43 | 14 | 950.79 |
| 07/02/2026 19:43 | 1 | 950.79 |
| 07/02/2026 19:43 | 11 | 951.21 |
| 07/02/2026 19:43 | 1 | 951.39 |
| 07/02/2026 19:42 | 11 | 952.50 |
| 07/02/2026 19:42 | 9 | 951.91 |
| 07/02/2026 19:42 | 8 | 951.93 |
| 07/02/2026 19:42 | 7 | 952.50 |
| 07/02/2026 19:42 | 7 | 952.49 |
| 07/02/2026 19:42 | 1 | 952.42 |
| 07/02/2026 19:42 | 1 | 952.49 |
| 07/02/2026 19:42 | 1 | 952.47 |
| 07/02/2026 19:42 | 1 | 951.52 |
| 07/02/2026 19:42 | 20 | 951.58 |
| 07/02/2026 19:42 | 1 | 951.58 |
| 07/02/2026 19:42 | 11 | 951.59 |
| 07/02/2026 19:42 | 11 | 951.59 |
| 07/02/2026 19:41 | 17 | 952.21 |
| 07/02/2026 19:41 | 12 | 952.04 |
| 07/02/2026 19:41 | 1 | 951.52 |
| 07/02/2026 19:41 | 4 | 951.52 |
| 07/02/2026 19:41 | 7 | 951.08 |
| 07/02/2026 19:41 | 39 | 951.42 |
| 07/02/2026 19:41 | 100 | 951.32 |
| 07/02/2026 19:41 | 2 | 951.24 |
| 07/02/2026 19:41 | 8 | 951.00 |
| 07/02/2026 19:41 | 2 | 951.00 |
| 07/02/2026 19:41 | 4 | 951.01 |
| 07/02/2026 19:41 | 4 | 951.01 |
| 07/02/2026 19:41 | 2 | 951.01 |
| 07/02/2026 19:41 | 10 | 951.29 |
| 07/02/2026 19:41 | 5 | 951.29 |
| 07/02/2026 19:41 | 17 | 951.53 |
| 07/02/2026 19:41 | 10 | 951.57 |
| 07/02/2026 19:41 | 17 | 951.26 |
| 07/02/2026 19:41 | 8 | 951.06 |
| 07/02/2026 19:40 | 17 | 950.51 |
| 07/02/2026 19:40 | 1 | 950.90 |
| 07/02/2026 19:40 | 11 | 950.43 |
| 07/02/2026 19:40 | 17 | 950.79 |
| 07/02/2026 19:40 | 4 | 950.41 |
| 07/02/2026 19:40 | 16 | 950.41 |
| 07/02/2026 19:40 | 28 | 950.23 |
| 07/02/2026 19:40 | 132 | 950.23 |
| 07/02/2026 19:40 | 26 | 950.22 |
| 07/02/2026 19:40 | 14 | 950.22 |
| 07/02/2026 19:40 | 4 | 950.22 |
| 07/02/2026 19:40 | 23 | 950.20 |
| 07/02/2026 19:40 | 17 | 950.20 |
| 07/02/2026 19:40 | 1 | 950.19 |
| 07/02/2026 19:40 | 20 | 950.11 |
| 07/02/2026 19:40 | 26 | 950.05 |
| 07/02/2026 19:40 | 13 | 950.04 |
| 07/02/2026 19:40 | 40 | 950.00 |
| 07/02/2026 19:40 | 40 | 949.96 |
| 07/02/2026 19:40 | 40 | 949.96 |
| 07/02/2026 19:40 | 40 | 949.96 |
| 07/02/2026 19:40 | 50 | 950.04 |
| 07/02/2026 19:40 | 100 | 950.02 |
| 07/02/2026 19:40 | 40 | 950.01 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 48 | 950.00 |
| 07/02/2026 19:40 | 80 | 950.00 |
| 07/02/2026 19:40 | 36 | 950.00 |
| 07/02/2026 19:40 | 80 | 950.00 |
| 07/02/2026 19:40 | 150 | 950.00 |
| 07/02/2026 19:40 | 40 | 949.99 |
| 07/02/2026 19:40 | 2 | 949.90 |
| 07/02/2026 19:40 | 7 | 949.90 |
| 07/02/2026 19:40 | 9 | 949.85 |
| 07/02/2026 19:40 | 9 | 949.85 |
| 07/02/2026 19:40 | 9 | 949.85 |
| 07/02/2026 19:40 | 10 | 949.50 |
| 07/02/2026 19:40 | 3 | 949.29 |
| 07/02/2026 19:40 | 50 | 949.40 |
| 07/02/2026 19:40 | 17 | 949.37 |
| 07/02/2026 19:40 | 2 | 949.29 |
| 07/02/2026 19:40 | 2 | 949.47 |
| 07/02/2026 19:40 | 10 | 949.56 |
| 07/02/2026 19:40 | 1 | 949.69 |
| 07/02/2026 19:40 | 23 | 949.89 |
| 07/02/2026 19:40 | 1 | 949.96 |
| 07/02/2026 19:40 | 10 | 949.99 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 18 | 950.00 |
| 07/02/2026 19:40 | 82 | 950.00 |
| 07/02/2026 19:40 | 30 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 100 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 100 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 15 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 3 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 3 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 4 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 4 | 950.00 |
| 07/02/2026 19:40 | 11 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 25 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 20 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 15 | 950.00 |
| 07/02/2026 19:40 | 48 | 950.00 |
| 07/02/2026 19:40 | 48 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 15 | 950.00 |
| 07/02/2026 19:40 | 4 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 3 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 6 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 12 | 950.00 |
| 07/02/2026 19:40 | 8 | 950.00 |
| 07/02/2026 19:40 | 3 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 3 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 105 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 20 | 950.00 |
| 07/02/2026 19:40 | 300 | 950.00 |
| 07/02/2026 19:40 | 30 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 2 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 13 | 950.00 |
| 07/02/2026 19:40 | 5 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 20 | 950.00 |
| 07/02/2026 19:40 | 10 | 950.00 |
| 07/02/2026 19:40 | 1 | 950.00 |
| 07/02/2026 19:40 | 9 | 950.02 |
| 07/02/2026 19:40 | 6 | 950.05 |
| 07/02/2026 19:40 | 1 | 950.11 |
| 07/02/2026 19:40 | 11 | 950.11 |
| 07/02/2026 19:40 | 29 | 950.11 |
| 07/02/2026 19:40 | 5 | 950.11 |
| 07/02/2026 19:40 | 6 | 950.11 |
| 07/02/2026 19:40 | 38 | 950.11 |
| 07/02/2026 19:40 | 40 | 950.11 |
| 07/02/2026 19:40 | 40 | 950.11 |
| 07/02/2026 19:40 | 11 | 950.16 |
| 07/02/2026 19:40 | 11 | 950.19 |
| 07/02/2026 19:40 | 14 | 950.16 |
| 07/02/2026 19:40 | 40 | 950.29 |
| 07/02/2026 19:40 | 40 | 950.41 |
| 07/02/2026 19:40 | 4 | 950.44 |
| 07/02/2026 19:40 | 39 | 950.45 |
| 07/02/2026 19:40 | 4 | 950.45 |
| 07/02/2026 19:40 | 50 | 950.56 |
| 07/02/2026 19:40 | 62 | 950.80 |
| 07/02/2026 19:40 | 13 | 950.71 |
| 07/02/2026 19:40 | 25 | 950.69 |
| 07/02/2026 19:40 | 1 | 950.49 |
| 07/02/2026 19:40 | 33 | 950.54 |
| 07/02/2026 19:40 | 4 | 950.50 |
| 07/02/2026 19:40 | 4 | 950.50 |
| 07/02/2026 19:40 | 3 | 950.50 |
| 07/02/2026 19:40 | 25 | 951.08 |
| 07/02/2026 19:40 | 60 | 951.09 |
| 07/02/2026 19:40 | 30 | 951.08 |
| 07/02/2026 19:39 | 1 | 950.731 |
| 07/02/2026 19:39 | 100 | 950.74 |
| 07/02/2026 19:39 | 11 | 951.11 |
| 07/02/2026 19:39 | 5 | 950.98 |
| 07/02/2026 19:39 | 4 | 951.00 |
| 07/02/2026 19:39 | 1 | 951.00 |
| 07/02/2026 19:39 | 1 | 951.00 |
| 07/02/2026 19:39 | 1 | 951.00 |
| 07/02/2026 19:39 | 12 | 951.00 |
| 07/02/2026 19:39 | 1 | 951.36 |
| 07/02/2026 19:39 | 6 | 951.50 |
| 07/02/2026 19:39 | 1 | 951.61 |
| 07/02/2026 19:39 | 39 | 951.61 |
| 07/02/2026 19:39 | 40 | 951.84 |
| 07/02/2026 19:39 | 58 | 951.84 |
| 07/02/2026 19:39 | 1 | 951.75 |
| 07/02/2026 19:39 | 4 | 951.75 |
| 07/02/2026 19:39 | 13 | 951.75 |
| 07/02/2026 19:39 | 16 | 951.76 |
| 07/02/2026 19:39 | 40 | 951.75 |
| 07/02/2026 19:39 | 4 | 951.76 |
| 07/02/2026 19:39 | 19 | 951.76 |
| 07/02/2026 19:39 | 100 | 951.77 |
| 07/02/2026 19:39 | 1 | 951.76 |
| 07/02/2026 19:39 | 1 | 951.76 |
| 07/02/2026 19:39 | 1 | 951.76 |
| 07/02/2026 19:39 | 1 | 951.76 |
| 07/02/2026 19:39 | 8 | 951.76 |
| 07/02/2026 19:39 | 11 | 951.76 |
| 07/02/2026 19:39 | 11 | 951.76 |
| 07/02/2026 19:39 | 1 | 951.76 |
| 07/02/2026 19:39 | 4 | 951.76 |
| 07/02/2026 19:39 | 2 | 951.76 |
| 07/02/2026 19:39 | 2 | 951.76 |
| 07/02/2026 19:39 | 5 | 951.76 |
| 07/02/2026 19:39 | 5 | 951.76 |
| 07/02/2026 19:39 | 1 | 951.76 |
| 07/02/2026 19:39 | 27 | 951.77 |
| 07/02/2026 19:39 | 3 | 951.77 |
| 07/02/2026 19:38 | 29 | 951.90 |
| 07/02/2026 19:38 | 4 | 951.91 |
| 07/02/2026 19:38 | 5 | 952.00 |
| 07/02/2026 19:38 | 40 | 952.00 |
| 07/02/2026 19:38 | 12 | 952.00 |
| 07/02/2026 19:38 | 11 | 952.09 |
| 07/02/2026 19:38 | 10 | 952.25 |
| 07/02/2026 19:38 | 2 | 952.25 |
| 07/02/2026 19:38 | 15 | 952.28 |
| 07/02/2026 19:38 | 2 | 952.28 |
| 07/02/2026 19:38 | 3 | 952.38 |
| 07/02/2026 19:38 | 3 | 952.565 |
| 07/02/2026 19:38 | 3 | 952.56 |
| 07/02/2026 19:38 | 21 | 952.36 |
| 07/02/2026 19:38 | 2 | 952.41 |
| 07/02/2026 19:38 | 40 | 952.41 |
| 07/02/2026 19:38 | 3 | 952.44 |
| 07/02/2026 19:38 | 31 | 952.56 |
| 07/02/2026 19:38 | 40 | 952.56 |
| 07/02/2026 19:38 | 40 | 952.56 |
| 07/02/2026 19:38 | 397 | 952.56 |
| 07/02/2026 19:38 | 3 | 952.69 |
| 07/02/2026 19:38 | 25 | 952.56 |
| 07/02/2026 19:38 | 3 | 952.81 |
| 07/02/2026 19:38 | 1 | 953.06 |
| 07/02/2026 19:38 | 3 | 953.06 |
| 07/02/2026 19:38 | 29 | 952.61 |
| 07/02/2026 19:38 | 37 | 952.73 |
| 07/02/2026 19:38 | 40 | 952.73 |
| 07/02/2026 19:37 | 1 | 953.38 |
| 07/02/2026 19:37 | 1 | 953.38 |
| 07/02/2026 19:37 | 7 | 953.055 |
| 07/02/2026 19:37 | 37 | 952.81 |
| 07/02/2026 19:37 | 3 | 952.73 |
| 07/02/2026 19:37 | 5 | 952.86 |
| 07/02/2026 19:37 | 1 | 953.00 |
| 07/02/2026 19:37 | 1 | 953.00 |
| 07/02/2026 19:37 | 10 | 953.00 |
| 07/02/2026 19:37 | 3 | 953.00 |
| 07/02/2026 19:37 | 4 | 953.00 |
| 07/02/2026 19:37 | 1 | 953.00 |
| 07/02/2026 19:37 | 1 | 953.00 |
| 07/02/2026 19:37 | 40 | 953.02 |
| 07/02/2026 19:37 | 36 | 953.05 |
| 07/02/2026 19:37 | 3 | 953.05 |
| 07/02/2026 19:37 | 1 | 953.05 |
| 07/02/2026 19:37 | 40 | 953.06 |
| 07/02/2026 19:37 | 25 | 953.06 |
| 07/02/2026 19:37 | 13 | 953.06 |
| 07/02/2026 19:37 | 27 | 953.06 |
| 07/02/2026 19:37 | 13 | 953.10 |
| 07/02/2026 19:37 | 6 | 953.38 |
| 07/02/2026 19:37 | 25 | 953.06 |
| 07/02/2026 19:37 | 15 | 953.06 |
| 07/02/2026 19:37 | 25 | 953.07 |
| 07/02/2026 19:37 | 1 | 953.46 |
| 07/02/2026 19:37 | 40 | 953.06 |
| 07/02/2026 19:37 | 1 | 953.061 |
| 07/02/2026 19:37 | 40 | 953.07 |
| 07/02/2026 19:37 | 54 | 953.07 |
| 07/02/2026 19:37 | 1 | 953.30 |
| 07/02/2026 19:36 | 28 | 953.18 |
| 07/02/2026 19:36 | 1 | 953.24 |
| 07/02/2026 19:36 | 7 | 953.34 |
| 07/02/2026 19:36 | 9 | 953.40 |
| 07/02/2026 19:36 | 34 | 953.40 |
| 07/02/2026 19:36 | 34 | 953.40 |
| 07/02/2026 19:36 | 3 | 953.40 |
| 07/02/2026 19:36 | 25 | 953.42 |
| 07/02/2026 19:36 | 11 | 953.36 |
| 07/02/2026 19:36 | 29 | 953.36 |
| 07/02/2026 19:36 | 1 | 953.47 |
| 07/02/2026 19:36 | 5 | 953.50 |
| 07/02/2026 19:36 | 4 | 953.67 |
| 07/02/2026 19:36 | 1 | 953.67 |
| 07/02/2026 19:36 | 2 | 953.70 |
| 07/02/2026 19:36 | 1 | 953.77 |
| 07/02/2026 19:36 | 6 | 953.81 |
| 07/02/2026 19:36 | 30 | 953.81 |
| 07/02/2026 19:36 | 6 | 953.81 |
| 07/02/2026 19:36 | 4 | 953.81 |
| 07/02/2026 19:36 | 2 | 953.88 |
| 07/02/2026 19:36 | 48 | 953.88 |
| 07/02/2026 19:36 | 81 | 953.88 |
| 07/02/2026 19:36 | 19 | 953.88 |
| 07/02/2026 19:36 | 5 | 954.00 |
| 07/02/2026 19:36 | 2 | 954.00 |
| 07/02/2026 19:36 | 40 | 954.435 |
| 07/02/2026 19:36 | 40 | 954.17 |
| 07/02/2026 19:36 | 1 | 954.01 |
| 07/02/2026 19:36 | 1 | 954.01 |
| 07/02/2026 19:36 | 4 | 954.16 |
| 07/02/2026 19:36 | 6 | 954.16 |
| 07/02/2026 19:36 | 28 | 954.16 |
| 07/02/2026 19:36 | 64 | 954.16 |
| 07/02/2026 19:36 | 30 | 954.17 |
| 07/02/2026 19:36 | 60 | 954.17 |
| 07/02/2026 19:36 | 66 | 954.17 |
| 07/02/2026 19:36 | 12 | 954.17 |
| 07/02/2026 19:36 | 8 | 954.17 |
| 07/02/2026 19:36 | 4 | 954.17 |
| 07/02/2026 19:36 | 37 | 954.17 |
| 07/02/2026 19:36 | 3 | 954.17 |
| 07/02/2026 19:36 | 1 | 954.171 |
| 07/02/2026 19:36 | 13 | 954.29 |
| 07/02/2026 19:36 | 40 | 954.29 |
| 07/02/2026 19:36 | 10 | 954.57 |
| 07/02/2026 19:36 | 1 | 954.805 |
| 07/02/2026 19:35 | 9 | 954.68 |
| 07/02/2026 19:35 | 40 | 954.53 |
| 07/02/2026 19:35 | 6 | 954.85 |
| 07/02/2026 19:35 | 1 | 954.93 |
| 07/02/2026 19:35 | 1 | 954.76 |
| 07/02/2026 19:35 | 1 | 955.00 |
| 07/02/2026 19:35 | 1 | 955.00 |
| 07/02/2026 19:35 | 3 | 955.00 |
| 07/02/2026 19:35 | 200 | 955.00 |
| 07/02/2026 19:35 | 5 | 955.00 |
| 07/02/2026 19:35 | 2 | 955.00 |
| 07/02/2026 19:35 | 1 | 955.00 |
| 07/02/2026 19:35 | 44 | 955.00 |
| 07/02/2026 19:35 | 3 | 955.00 |
| 07/02/2026 19:35 | 2 | 955.00 |
| 07/02/2026 19:35 | 30 | 955.00 |
| 07/02/2026 19:35 | 2 | 955.00 |
| 07/02/2026 19:35 | 1 | 955.00 |
| 07/02/2026 19:35 | 5 | 955.00 |
| 07/02/2026 19:35 | 1 | 955.00 |
| 07/02/2026 19:35 | 4 | 955.00 |
| 07/02/2026 19:35 | 412 | 955.01 |
| 07/02/2026 19:35 | 37 | 955.01 |
| 07/02/2026 19:35 | 100 | 955.08 |
| 07/02/2026 19:35 | 50 | 955.19 |
| 07/02/2026 19:35 | 2 | 955.52 |
| 07/02/2026 19:35 | 30 | 955.02 |
| 07/02/2026 19:35 | 6 | 955.02 |
| 07/02/2026 19:35 | 8 | 955.03 |
| 07/02/2026 19:35 | 25 | 955.06 |
| 07/02/2026 19:35 | 11 | 955.01 |
| 07/02/2026 19:35 | 2 | 955.01 |
| 07/02/2026 19:35 | 40 | 955.01 |
| 07/02/2026 19:35 | 2 | 955.09 |
| 07/02/2026 19:35 | 8 | 955.10 |
| 07/02/2026 19:35 | 2 | 955.10 |
| 07/02/2026 19:34 | 5 | 955.10 |
| 07/02/2026 19:34 | 10 | 955.10 |
| 07/02/2026 19:34 | 7 | 955.10 |
| 07/02/2026 19:34 | 20 | 955.23 |
| 07/02/2026 19:34 | 1 | 955.13 |
| 07/02/2026 19:34 | 14 | 955.13 |
| 07/02/2026 19:34 | 1 | 955.13 |
| 07/02/2026 19:34 | 1 | 955.25 |
| 07/02/2026 19:34 | 8 | 955.25 |
| 07/02/2026 19:34 | 1 | 955.25 |
| 07/02/2026 19:34 | 10 | 955.26 |
| 07/02/2026 19:34 | 1 | 955.26 |
| 07/02/2026 19:34 | 4 | 955.38 |
| 07/02/2026 19:34 | 1 | 955.43 |
| 07/02/2026 19:34 | 4 | 955.43 |
| 07/02/2026 19:34 | 18 | 955.43 |
| 07/02/2026 19:34 | 34 | 955.43 |
| 07/02/2026 19:34 | 36 | 955.43 |
| 07/02/2026 19:34 | 35 | 955.44 |
| 07/02/2026 19:34 | 5 | 955.44 |
| 07/02/2026 19:34 | 1 | 955.49 |
| 07/02/2026 19:34 | 8 | 955.67 |
| 07/02/2026 19:34 | 1 | 955.73 |
| 07/02/2026 19:34 | 1 | 955.75 |
| 07/02/2026 19:34 | 40 | 955.78 |
| 07/02/2026 19:34 | 4 | 955.85 |
| 07/02/2026 19:34 | 2 | 955.87 |
| 07/02/2026 19:34 | 4 | 955.87 |
| 07/02/2026 19:34 | 2 | 955.88 |
| 07/02/2026 19:34 | 6 | 955.88 |
| 07/02/2026 19:34 | 45 | 955.88 |
| 07/02/2026 19:34 | 3 | 955.88 |
| 07/02/2026 19:34 | 5 | 955.92 |
| 07/02/2026 19:34 | 5 | 956.00 |
| 07/02/2026 19:34 | 10 | 956.00 |
| 07/02/2026 19:34 | 3 | 956.00 |
| 07/02/2026 19:34 | 1 | 956.00 |
| 07/02/2026 19:34 | 1 | 956.00 |
| 07/02/2026 19:34 | 40 | 956.09 |
| 07/02/2026 19:34 | 40 | 956.29 |
| 07/02/2026 19:34 | 40 | 956.29 |
| 07/02/2026 19:34 | 40 | 956.28 |
| 07/02/2026 19:34 | 2 | 956.52 |
| 07/02/2026 19:34 | 1 | 956.61 |
| 07/02/2026 19:34 | 1 | 956.70 |
| 07/02/2026 19:34 | 4 | 956.73 |
| 07/02/2026 19:34 | 2 | 956.73 |
| 07/02/2026 19:34 | 18 | 956.74 |
| 07/02/2026 19:34 | 9 | 956.74 |
| 07/02/2026 19:34 | 13 | 956.74 |
| 07/02/2026 19:34 | 40 | 957.38 |
| 07/02/2026 19:34 | 4 | 957.27 |
| 07/02/2026 19:34 | 5 | 957.26 |
| 07/02/2026 19:34 | 15 | 957.26 |
| 07/02/2026 19:34 | 5 | 957.26 |
| 07/02/2026 19:34 | 4 | 957.26 |
| 07/02/2026 19:34 | 8 | 957.26 |
| 07/02/2026 19:34 | 8 | 957.26 |
| 07/02/2026 19:34 | 1 | 957.18 |
| 07/02/2026 19:34 | 60 | 957.00 |
| 07/02/2026 19:33 | 1 | 956.80 |
| 07/02/2026 19:33 | 9 | 956.73 |
| 07/02/2026 19:33 | 1 | 957.00 |
| 07/02/2026 19:33 | 100 | 957.00 |
| 07/02/2026 19:33 | 1 | 956.74 |
| 07/02/2026 19:33 | 9 | 956.72 |
| 07/02/2026 19:32 | 9 | 956.72 |
| 07/02/2026 19:32 | 13 | 956.97 |
| 07/02/2026 19:32 | 30 | 956.96 |
| 07/02/2026 19:32 | 13 | 956.84 |
| 07/02/2026 19:32 | 1 | 956.64 |
| 07/02/2026 19:32 | 9 | 956.39 |
| 07/02/2026 19:32 | 69 | 956.39 |
| 07/02/2026 19:32 | 50 | 956.42 |
| 07/02/2026 19:32 | 40 | 956.23 |
| 07/02/2026 19:32 | 6 | 956.43 |
| 07/02/2026 19:32 | 25 | 956.43 |
| 07/02/2026 19:32 | 5 | 956.27 |
| 07/02/2026 19:32 | 1 | 956.29 |
| 07/02/2026 19:32 | 4 | 956.29 |
| 07/02/2026 19:32 | 7 | 956.29 |
| 07/02/2026 19:32 | 1 | 956.29 |
| 07/02/2026 19:32 | 4 | 956.30 |
| 07/02/2026 19:32 | 34 | 956.35 |
| 07/02/2026 19:32 | 13 | 956.35 |
| 07/02/2026 19:32 | 3 | 956.47 |
| 07/02/2026 19:32 | 1 | 956.59 |
| 07/02/2026 19:32 | 36 | 956.50 |
| 07/02/2026 19:32 | 4 | 956.50 |
| 07/02/2026 19:32 | 36 | 956.50 |
| 07/02/2026 19:32 | 45 | 956.50 |
| 07/02/2026 19:32 | 36 | 956.50 |
| 07/02/2026 19:32 | 39 | 956.50 |
| 07/02/2026 19:32 | 13 | 956.49 |
| 07/02/2026 19:32 | 27 | 956.49 |
| 07/02/2026 19:32 | 40 | 956.47 |
| 07/02/2026 19:32 | 25 | 956.47 |
| 07/02/2026 19:32 | 3 | 956.79 |
| 07/02/2026 19:32 | 9 | 956.44 |
| 07/02/2026 19:32 | 23 | 956.71 |
| 07/02/2026 19:32 | 7 | 956.71 |
| 07/02/2026 19:32 | 9 | 956.71 |
| 07/02/2026 19:32 | 9 | 956.71 |
| 07/02/2026 19:32 | 4 | 956.71 |
| 07/02/2026 19:32 | 3 | 956.71 |
| 07/02/2026 19:32 | 172 | 956.71 |
| 07/02/2026 19:32 | 7 | 956.71 |
| 07/02/2026 19:32 | 7 | 956.71 |
| 07/02/2026 19:32 | 1 | 956.71 |
| 07/02/2026 19:32 | 1 | 956.71 |
| 07/02/2026 19:31 | 2 | 956.80 |
| 07/02/2026 19:31 | 2 | 956.80 |
| 07/02/2026 19:31 | 2 | 956.82 |
| 07/02/2026 19:31 | 2 | 956.82 |
| 07/02/2026 19:31 | 2 | 956.73 |
| 07/02/2026 19:31 | 2 | 956.79 |
| 07/02/2026 19:31 | 39 | 956.72 |
| 07/02/2026 19:31 | 11 | 956.73 |
| 07/02/2026 19:31 | 10 | 956.81 |
| 07/02/2026 19:31 | 1 | 956.72 |
| 07/02/2026 19:31 | 6 | 956.80 |
| 07/02/2026 19:31 | 2 | 956.82 |
| 07/02/2026 19:31 | 5 | 957.05 |
| 07/02/2026 19:31 | 26 | 957.02 |
| 07/02/2026 19:31 | 100 | 957.16 |
| 07/02/2026 19:31 | 6 | 957.00 |
| 07/02/2026 19:31 | 4 | 957.00 |
| 07/02/2026 19:31 | 5 | 957.00 |
| 07/02/2026 19:31 | 3 | 957.00 |
| 07/02/2026 19:31 | 5 | 957.00 |
| 07/02/2026 19:31 | 2 | 956.80 |
| 07/02/2026 19:31 | 2 | 956.82 |
| 07/02/2026 19:31 | 14 | 956.84 |
| 07/02/2026 19:31 | 2 | 956.84 |
| 07/02/2026 19:31 | 5 | 956.84 |
| 07/02/2026 19:31 | 100 | 956.80 |
| 07/02/2026 19:31 | 26 | 956.87 |
| 07/02/2026 19:31 | 21 | 956.87 |
| 07/02/2026 19:31 | 20 | 957.01 |
| 07/02/2026 19:31 | 3 | 956.84 |
| 07/02/2026 19:31 | 9 | 956.84 |
| 07/02/2026 19:31 | 28 | 956.84 |
| 07/02/2026 19:31 | 2 | 957.00 |
| 07/02/2026 19:31 | 6 | 957.00 |
| 07/02/2026 19:31 | 4 | 957.00 |
| 07/02/2026 19:31 | 8 | 957.00 |
| 07/02/2026 19:31 | 2 | 957.00 |
| 07/02/2026 19:31 | 40 | 957.01 |
| 07/02/2026 19:31 | 10 | 957.16 |
| 07/02/2026 19:31 | 30 | 957.295 |
| 07/02/2026 19:31 | 69 | 957.25 |
| 07/02/2026 19:31 | 11 | 957.25 |
| 07/02/2026 19:31 | 13 | 957.21 |
| 07/02/2026 19:31 | 1 | 957.04 |
| 07/02/2026 19:31 | 10 | 957.04 |
| 07/02/2026 19:31 | 1 | 957.23 |
| 07/02/2026 19:31 | 40 | 957.24 |
| 07/02/2026 19:31 | 8 | 957.615 |
| 07/02/2026 19:31 | 8 | 957.82 |
| 07/02/2026 19:31 | 1 | 958.26 |
| 07/02/2026 19:31 | 21 | 958.26 |
| 07/02/2026 19:31 | 13 | 958.23 |
| 07/02/2026 19:31 | 25 | 958.18 |
| 07/02/2026 19:31 | 5 | 958.17 |
| 07/02/2026 19:30 | 40 | 957.63 |
| 07/02/2026 19:30 | 9 | 957.64 |
| 07/02/2026 19:30 | 40 | 957.64 |
| 07/02/2026 19:30 | 4 | 957.88 |
| 07/02/2026 19:30 | 8 | 958.03 |
| 07/02/2026 19:30 | 14 | 958.00 |
| 07/02/2026 19:30 | 3 | 958.00 |
| 07/02/2026 19:30 | 9 | 958.00 |
| 07/02/2026 19:30 | 31 | 958.00 |
| 07/02/2026 19:30 | 8 | 958.00 |
| 07/02/2026 19:30 | 32 | 958.00 |
| 07/02/2026 19:30 | 8 | 958.00 |
| 07/02/2026 19:30 | 32 | 958.00 |
| 07/02/2026 19:30 | 8 | 958.00 |
| 07/02/2026 19:30 | 32 | 958.00 |
| 07/02/2026 19:30 | 40 | 958.00 |
| 07/02/2026 19:30 | 23 | 958.00 |
| 07/02/2026 19:30 | 40 | 958.00 |
| 07/02/2026 19:30 | 40 | 958.00 |
| 07/02/2026 19:30 | 40 | 958.00 |
| 07/02/2026 19:30 | 40 | 958.00 |
| 07/02/2026 19:30 | 40 | 958.00 |
| 07/02/2026 19:30 | 40 | 958.00 |
| 07/02/2026 19:30 | 40 | 958.05 |
| 07/02/2026 19:30 | 8 | 958.09 |
| 07/02/2026 19:30 | 40 | 958.07 |
| 07/02/2026 19:30 | 3 | 957.91 |
| 07/02/2026 19:30 | 40 | 958.12 |
| 07/02/2026 19:30 | 5 | 958.05 |
| 07/02/2026 19:30 | 8 | 958.05 |
| 07/02/2026 19:30 | 1 | 958.05 |
| 07/02/2026 19:30 | 24 | 958.05 |
| 07/02/2026 19:30 | 15 | 958.00 |
| 07/02/2026 19:30 | 12 | 958.00 |
| 07/02/2026 19:30 | 1 | 958.05 |
| 07/02/2026 19:30 | 13 | 958.00 |
| 07/02/2026 19:30 | 40 | 958.00 |
| 07/02/2026 19:30 | 1 | 958.05 |
| 07/02/2026 19:30 | 40 | 957.99 |
| 07/02/2026 19:30 | 5 | 957.91 |
| 07/02/2026 19:30 | 10 | 957.91 |
| 07/02/2026 19:30 | 40 | 957.91 |
| 07/02/2026 19:30 | 1 | 957.91 |
| 07/02/2026 19:30 | 1 | 957.91 |
| 07/02/2026 19:29 | 20 | 957.83 |
| 07/02/2026 19:29 | 13 | 957.80 |
| 07/02/2026 19:29 | 8 | 957.46 |
| 07/02/2026 19:29 | 2 | 957.40 |
| 07/02/2026 19:29 | 1 | 957.47 |
| 07/02/2026 19:29 | 1 | 957.48 |
| 07/02/2026 19:29 | 3 | 957.66 |
| 07/02/2026 19:29 | 37 | 957.66 |
| 07/02/2026 19:29 | 3 | 957.72 |
| 07/02/2026 19:29 | 8 | 957.91 |
| 07/02/2026 19:29 | 8 | 957.72 |
| 07/02/2026 19:29 | 1 | 957.84 |
| 07/02/2026 19:29 | 1 | 957.84 |
| 07/02/2026 19:29 | 2 | 957.88 |
| 07/02/2026 19:29 | 5 | 958.17 |
| 07/02/2026 19:29 | 40 | 957.97 |
| 07/02/2026 19:29 | 40 | 957.95 |
| 07/02/2026 19:29 | 10 | 957.94 |
| 07/02/2026 19:29 | 40 | 957.94 |
| 07/02/2026 19:29 | 5 | 957.75 |
| 07/02/2026 19:28 | 11 | 957.50 |
| 07/02/2026 19:28 | 2 | 957.37 |
| 07/02/2026 19:28 | 60 | 957.60 |
| 07/02/2026 19:28 | 27 | 957.61 |
| 07/02/2026 19:28 | 13 | 957.61 |
| 07/02/2026 19:28 | 2 | 957.62 |
| 07/02/2026 19:27 | 1 | 957.965 |
| 07/02/2026 19:27 | 36 | 958.32 |
| 07/02/2026 19:27 | 5 | 958.23 |
| 07/02/2026 19:27 | 35 | 958.23 |
| 07/02/2026 19:27 | 4 | 958.22 |
| 07/02/2026 19:27 | 36 | 958.22 |
| 07/02/2026 19:27 | 2 | 958.18 |
| 07/02/2026 19:27 | 18 | 958.18 |
| 07/02/2026 19:27 | 120 | 958.14 |
| 07/02/2026 19:27 | 1 | 958.13 |
| 07/02/2026 19:26 | 5 | 957.47 |
| 07/02/2026 19:26 | 39 | 957.23 |
| 07/02/2026 19:26 | 1 | 957.23 |
| 07/02/2026 19:26 | 4 | 957.24 |
| 07/02/2026 19:26 | 28 | 957.24 |
| 07/02/2026 19:26 | 12 | 957.24 |
| 07/02/2026 19:26 | 1 | 957.25 |
| 07/02/2026 19:26 | 4 | 957.25 |
| 07/02/2026 19:26 | 50 | 957.25 |
| 07/02/2026 19:26 | 100 | 957.865 |
| 07/02/2026 19:26 | 5 | 958.00 |
| 07/02/2026 19:26 | 7 | 958.00 |
| 07/02/2026 19:26 | 15 | 957.96 |
| 07/02/2026 19:26 | 25 | 958.04 |
| 07/02/2026 19:26 | 39 | 958.10 |
| 07/02/2026 19:26 | 1 | 958.10 |
| 07/02/2026 19:26 | 29 | 957.96 |
| 07/02/2026 19:26 | 11 | 957.97 |
| 07/02/2026 19:26 | 1 | 957.99 |
| 07/02/2026 19:26 | 4 | 957.98 |
| 07/02/2026 19:26 | 40 | 957.97 |
| 07/02/2026 19:26 | 37 | 957.96 |
| 07/02/2026 19:26 | 3 | 957.96 |
| 07/02/2026 19:26 | 37 | 957.95 |
| 07/02/2026 19:26 | 35 | 957.95 |
| 07/02/2026 19:26 | 8 | 957.95 |
| 07/02/2026 19:26 | 26 | 957.95 |
| 07/02/2026 19:26 | 14 | 957.95 |
| 07/02/2026 19:26 | 1 | 957.95 |
| 07/02/2026 19:26 | 40 | 957.94 |
| 07/02/2026 19:26 | 36 | 957.92 |
| 07/02/2026 19:26 | 17 | 957.89 |
| 07/02/2026 19:26 | 23 | 957.89 |
| 07/02/2026 19:25 | 32 | 957.88 |
| 07/02/2026 19:25 | 8 | 957.88 |
| 07/02/2026 19:25 | 40 | 957.77 |
| 07/02/2026 19:25 | 3 | 957.77 |
| 07/02/2026 19:25 | 14 | 957.72 |
| 07/02/2026 19:25 | 40 | 957.72 |
| 07/02/2026 19:25 | 1 | 957.72 |
| 07/02/2026 19:25 | 16 | 957.33 |
| 07/02/2026 19:25 | 10 | 957.33 |
| 07/02/2026 19:25 | 30 | 957.35 |
| 07/02/2026 19:25 | 10 | 957.35 |
| 07/02/2026 19:25 | 15 | 957.36 |
| 07/02/2026 19:25 | 40 | 957.36 |
| 07/02/2026 19:25 | 40 | 957.68 |
| 07/02/2026 19:25 | 4 | 957.50 |
| 07/02/2026 19:25 | 4 | 957.52 |
| 07/02/2026 19:25 | 4 | 957.52 |
| 07/02/2026 19:25 | 39 | 957.52 |
| 07/02/2026 19:25 | 1 | 957.52 |
| 07/02/2026 19:25 | 74 | 957.53 |
| 07/02/2026 19:25 | 6 | 957.53 |
| 07/02/2026 19:25 | 28 | 957.54 |
| 07/02/2026 19:25 | 1 | 957.94 |
| 07/02/2026 19:25 | 19 | 957.89 |
| 07/02/2026 19:25 | 8 | 957.73 |
| 07/02/2026 19:25 | 11 | 957.74 |
| 07/02/2026 19:25 | 15 | 957.95 |
| 07/02/2026 19:25 | 34 | 957.95 |
| 07/02/2026 19:25 | 13 | 957.94 |
| 07/02/2026 19:25 | 27 | 957.94 |
| 07/02/2026 19:25 | 8 | 957.93 |
| 07/02/2026 19:25 | 35 | 957.95 |
| 07/02/2026 19:25 | 20 | 958.00 |
| 07/02/2026 19:24 | 25 | 957.53 |
| 07/02/2026 19:24 | 24 | 957.67 |
| 07/02/2026 19:24 | 24 | 957.68 |
| 07/02/2026 19:24 | 24 | 957.68 |
| 07/02/2026 19:24 | 24 | 957.68 |
| 07/02/2026 19:24 | 24 | 957.68 |
| 07/02/2026 19:24 | 16 | 957.67 |
| 07/02/2026 19:24 | 100 | 957.68 |
| 07/02/2026 19:24 | 3 | 958.00 |
| 07/02/2026 19:24 | 2 | 958.00 |
| 07/02/2026 19:24 | 33 | 958.00 |
| 07/02/2026 19:24 | 1 | 958.00 |
| 07/02/2026 19:24 | 1 | 958.00 |
| 07/02/2026 19:24 | 1 | 958.00 |
| 07/02/2026 19:24 | 3 | 958.01 |
| 07/02/2026 19:24 | 1 | 958.11 |
| 07/02/2026 19:24 | 100 | 958.28 |
| 07/02/2026 19:24 | 40 | 958.10 |
| 07/02/2026 19:24 | 50 | 958.10 |
| 07/02/2026 19:24 | 40 | 958.11 |
| 07/02/2026 19:24 | 40 | 958.31 |
| 07/02/2026 19:24 | 2 | 958.35 |
| 07/02/2026 19:24 | 38 | 958.35 |
| 07/02/2026 19:24 | 40 | 958.39 |
| 07/02/2026 19:24 | 2 | 958.35 |
| 07/02/2026 19:24 | 7 | 958.39 |
| 07/02/2026 19:24 | 33 | 958.39 |
| 07/02/2026 19:24 | 40 | 958.31 |
| 07/02/2026 19:24 | 50 | 958.35 |
| 07/02/2026 19:24 | 4 | 958.50 |
| 07/02/2026 19:24 | 120 | 958.51 |
| 07/02/2026 19:24 | 25 | 958.58 |
| 07/02/2026 19:24 | 13 | 958.77 |
| 07/02/2026 19:24 | 74 | 958.91 |
| 07/02/2026 19:24 | 5 | 958.89 |
| 07/02/2026 19:24 | 25 | 958.82 |
| 07/02/2026 19:24 | 11 | 958.82 |
| 07/02/2026 19:24 | 50 | 958.74 |
| 07/02/2026 19:24 | 6 | 958.60 |
| 07/02/2026 19:24 | 37 | 958.62 |
| 07/02/2026 19:24 | 3 | 958.62 |
| 07/02/2026 19:24 | 8 | 958.71 |
| 07/02/2026 19:24 | 1 | 959.07 |
| 07/02/2026 19:24 | 11 | 959.06 |
| 07/02/2026 19:24 | 50 | 959.02 |
| 07/02/2026 19:24 | 41 | 959.00 |
| 07/02/2026 19:24 | 1 | 959.00 |
| 07/02/2026 19:24 | 1 | 958.88 |
| 07/02/2026 19:24 | 4 | 958.88 |
| 07/02/2026 19:24 | 2 | 958.88 |
| 07/02/2026 19:24 | 8 | 958.89 |
| 07/02/2026 19:24 | 30 | 958.89 |
| 07/02/2026 19:24 | 2 | 958.89 |
| 07/02/2026 19:24 | 38 | 958.89 |
| 07/02/2026 19:23 | 75 | 959.31 |
| 07/02/2026 19:23 | 9 | 959.29 |
| 07/02/2026 19:23 | 8 | 959.29 |
| 07/02/2026 19:23 | 6 | 959.65 |
| 07/02/2026 19:23 | 1 | 959.87 |
| 07/02/2026 19:23 | 1 | 959.98 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 3 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 10 | 960.00 |
| 07/02/2026 19:23 | 15 | 960.00 |
| 07/02/2026 19:23 | 1 | 960.00 |
| 07/02/2026 19:23 | 123 | 960.01 |
| 07/02/2026 19:23 | 37 | 960.01 |
| 07/02/2026 19:22 | 36 | 960.25 |
| 07/02/2026 19:22 | 8 | 960.21 |
| 07/02/2026 19:22 | 4 | 960.24 |
| 07/02/2026 19:22 | 4 | 960.25 |
| 07/02/2026 19:22 | 1 | 960.20 |
| 07/02/2026 19:22 | 40 | 960.25 |
| 07/02/2026 19:22 | 1 | 960.54 |
| 07/02/2026 19:22 | 27 | 960.24 |
| 07/02/2026 19:22 | 3 | 960.24 |
| 07/02/2026 19:22 | 40 | 960.25 |
| 07/02/2026 19:22 | 1 | 960.29 |
| 07/02/2026 19:22 | 1 | 960.36 |
| 07/02/2026 19:22 | 35 | 960.43 |
| 07/02/2026 19:22 | 5 | 960.43 |
| 07/02/2026 19:22 | 8 | 960.47 |
| 07/02/2026 19:22 | 32 | 960.47 |
| 07/02/2026 19:22 | 8 | 960.47 |
| 07/02/2026 19:22 | 40 | 960.90 |
| 07/02/2026 19:22 | 41 | 961.33 |
| 07/02/2026 19:22 | 41 | 961.33 |
| 07/02/2026 19:22 | 1 | 961.10 |
| 07/02/2026 19:22 | 1 | 961.00 |
| 07/02/2026 19:22 | 17 | 961.04 |
| 07/02/2026 19:21 | 1 | 960.21 |
| 07/02/2026 19:21 | 40 | 960.21 |
| 07/02/2026 19:21 | 14 | 959.78 |
| 07/02/2026 19:21 | 21 | 959.78 |
| 07/02/2026 19:21 | 3 | 959.78 |
| 07/02/2026 19:21 | 40 | 959.79 |
| 07/02/2026 19:20 | 20 | 960.32 |
| 07/02/2026 19:20 | 2 | 960.22 |
| 07/02/2026 19:20 | 4 | 959.88 |
| 07/02/2026 19:20 | 5 | 959.88 |
| 07/02/2026 19:20 | 31 | 959.88 |
| 07/02/2026 19:20 | 9 | 959.85 |
| 07/02/2026 19:20 | 151 | 959.85 |
| 07/02/2026 19:20 | 40 | 959.78 |
| 07/02/2026 19:20 | 10 | 959.58 |
| 07/02/2026 19:20 | 10 | 959.58 |
| 07/02/2026 19:19 | 40 | 958.91 |
| 07/02/2026 19:19 | 4 | 958.96 |
| 07/02/2026 19:19 | 5 | 958.96 |
| 07/02/2026 19:19 | 75 | 959.04 |
| 07/02/2026 19:19 | 4 | 959.06 |
| 07/02/2026 19:19 | 40 | 959.07 |
| 07/02/2026 19:19 | 40 | 959.32 |
| 07/02/2026 19:19 | 17 | 959.40 |
| 07/02/2026 19:19 | 1 | 959.40 |
| 07/02/2026 19:19 | 1 | 959.40 |
| 07/02/2026 19:19 | 1 | 959.40 |
| 07/02/2026 19:19 | 75 | 959.40 |
| 07/02/2026 19:19 | 1 | 959.40 |
| 07/02/2026 19:19 | 1 | 959.40 |
| 07/02/2026 19:19 | 1 | 959.40 |
| 07/02/2026 19:19 | 1 | 959.40 |
| 07/02/2026 19:19 | 1 | 959.40 |
| 07/02/2026 19:19 | 98 | 959.425 |
| 07/02/2026 19:19 | 1 | 959.425 |
| 07/02/2026 19:19 | 1 | 959.425 |
| 07/02/2026 19:19 | 50 | 959.56 |
| 07/02/2026 19:19 | 1 | 959.67 |
| 07/02/2026 19:19 | 1 | 959.55 |
| 07/02/2026 19:19 | 1 | 959.30 |
| 07/02/2026 19:19 | 40 | 959.30 |
| 07/02/2026 19:19 | 1 | 959.25 |
| 07/02/2026 19:19 | 13 | 959.25 |
| 07/02/2026 19:19 | 14 | 959.36 |
| 07/02/2026 19:19 | 1 | 959.46 |
| 07/02/2026 19:19 | 1 | 959.56 |
| 07/02/2026 19:19 | 40 | 959.66 |
| 07/02/2026 19:19 | 15 | 959.78 |
| 07/02/2026 19:19 | 25 | 959.78 |
| 07/02/2026 19:19 | 15 | 959.80 |
| 07/02/2026 19:19 | 40 | 959.80 |
| 07/02/2026 19:19 | 40 | 959.80 |
| 07/02/2026 19:19 | 5 | 959.80 |
| 07/02/2026 19:19 | 2 | 959.89 |
| 07/02/2026 19:18 | 40 | 960.22 |
| 07/02/2026 19:18 | 7 | 960.35 |
| 07/02/2026 19:18 | 35 | 960.365 |
| 07/02/2026 19:18 | 40 | 960.365 |
| 07/02/2026 19:18 | 50 | 960.60 |
| 07/02/2026 19:18 | 50 | 960.56 |
| 07/02/2026 19:18 | 50 | 960.40 |
| 07/02/2026 19:18 | 7 | 960.51 |
| 07/02/2026 19:18 | 1 | 960.44 |
| 07/02/2026 19:18 | 13 | 960.31 |
| 07/02/2026 19:18 | 25 | 960.38 |
| 07/02/2026 19:18 | 25 | 960.38 |
| 07/02/2026 19:18 | 1 | 960.47 |
| 07/02/2026 19:18 | 4 | 960.51 |
| 07/02/2026 19:18 | 73 | 960.51 |
| 07/02/2026 19:18 | 13 | 960.39 |
| 07/02/2026 19:17 | 3 | 960.13 |
| 07/02/2026 19:17 | 3 | 960.10 |
| 07/02/2026 19:17 | 1 | 960.38 |
| 07/02/2026 19:17 | 19 | 960.41 |
| 07/02/2026 19:17 | 40 | 960.41 |
| 07/02/2026 19:17 | 21 | 960.42 |
| 07/02/2026 19:17 | 19 | 960.42 |
| 07/02/2026 19:17 | 5 | 960.43 |
| 07/02/2026 19:17 | 1 | 960.43 |
| 07/02/2026 19:17 | 19 | 960.44 |
| 07/02/2026 19:17 | 40 | 960.56 |
| 07/02/2026 19:17 | 19 | 960.68 |
| 07/02/2026 19:17 | 21 | 960.68 |
| 07/02/2026 19:17 | 2 | 960.68 |
| 07/02/2026 19:17 | 4 | 960.68 |
| 07/02/2026 19:17 | 9 | 960.68 |
| 07/02/2026 19:17 | 1 | 960.68 |
| 07/02/2026 19:17 | 40 | 960.69 |
| 07/02/2026 19:17 | 10 | 961.16 |
| 07/02/2026 19:17 | 1 | 961.60 |
| 07/02/2026 19:17 | 20 | 961.58 |
| 07/02/2026 19:16 | 1 | 960.68 |
| 07/02/2026 19:16 | 50 | 960.05 |
| 07/02/2026 19:16 | 40 | 960.50 |
| 07/02/2026 19:16 | 40 | 960.28 |
| 07/02/2026 19:16 | 80 | 960.18 |
| 07/02/2026 19:16 | 1 | 960.08 |
| 07/02/2026 19:16 | 1 | 960.08 |
| 07/02/2026 19:16 | 45 | 960.07 |
| 07/02/2026 19:16 | 1 | 959.98 |
| 07/02/2026 19:16 | 5 | 959.92 |
| 07/02/2026 19:15 | 2 | 960.08 |
| 07/02/2026 19:15 | 1 | 959.81 |
| 07/02/2026 19:15 | 2 | 960.07 |
| 07/02/2026 19:15 | 5 | 959.48 |
| 07/02/2026 19:15 | 25 | 959.32 |
| 07/02/2026 19:15 | 15 | 959.32 |
| 07/02/2026 19:15 | 25 | 959.35 |
| 07/02/2026 19:15 | 1 | 959.45 |
| 07/02/2026 19:15 | 10 | 959.52 |
| 07/02/2026 19:14 | 1 | 959.85 |
| 07/02/2026 19:14 | 5 | 959.85 |
| 07/02/2026 19:14 | 2 | 960.00 |
| 07/02/2026 19:14 | 20 | 960.00 |
| 07/02/2026 19:14 | 3 | 960.00 |
| 07/02/2026 19:14 | 50 | 960.00 |
| 07/02/2026 19:14 | 1 | 959.85 |
| 07/02/2026 19:14 | 40 | 959.59 |
| 07/02/2026 19:14 | 1 | 959.53 |
| 07/02/2026 19:14 | 6 | 959.51 |
| 07/02/2026 19:14 | 18 | 959.41 |
| 07/02/2026 19:14 | 1 | 959.36 |
| 07/02/2026 19:14 | 5 | 959.36 |
| 07/02/2026 19:14 | 6 | 959.06 |
| 07/02/2026 19:14 | 5 | 959.11 |
| 07/02/2026 19:14 | 25 | 959.09 |
| 07/02/2026 19:14 | 25 | 959.06 |
| 07/02/2026 19:14 | 5 | 959.01 |
| 07/02/2026 19:13 | 40 | 959.30 |
| 07/02/2026 19:13 | 40 | 959.25 |
| 07/02/2026 19:13 | 40 | 958.98 |
| 07/02/2026 19:13 | 5 | 958.93 |
| 07/02/2026 19:13 | 6 | 958.775 |
| 07/02/2026 19:13 | 40 | 958.775 |
| 07/02/2026 19:13 | 100 | 958.82 |
| 07/02/2026 19:13 | 40 | 959.15 |
| 07/02/2026 19:13 | 40 | 959.15 |
| 07/02/2026 19:13 | 41 | 959.30 |
| 07/02/2026 19:13 | 10 | 959.14 |
| 07/02/2026 19:13 | 40 | 959.14 |
| 07/02/2026 19:13 | 13 | 959.21 |
| 07/02/2026 19:13 | 40 | 959.21 |
| 07/02/2026 19:13 | 30 | 958.96 |
| 07/02/2026 19:13 | 7 | 958.97 |
| 07/02/2026 19:13 | 33 | 958.97 |
| 07/02/2026 19:13 | 10 | 959.09 |
| 07/02/2026 19:13 | 25 | 959.06 |
| 07/02/2026 19:12 | 1 | 958.79 |
| 07/02/2026 19:12 | 40 | 958.79 |
| 07/02/2026 19:12 | 40 | 959.01 |
| 07/02/2026 19:12 | 20 | 959.01 |
| 07/02/2026 19:12 | 10 | 959.28 |
| 07/02/2026 19:12 | 10 | 959.16 |
| 07/02/2026 19:12 | 40 | 959.07 |
| 07/02/2026 19:12 | 1 | 958.85 |
| 07/02/2026 19:12 | 1 | 958.85 |
| 07/02/2026 19:12 | 40 | 958.64 |
| 07/02/2026 19:12 | 10 | 958.65 |
| 07/02/2026 19:12 | 40 | 958.33 |
| 07/02/2026 19:12 | 100 | 958.32 |
| 07/02/2026 19:12 | 1 | 958.30 |
| 07/02/2026 19:12 | 100 | 958.29 |
| 07/02/2026 19:12 | 100 | 958.17 |
| 07/02/2026 19:12 | 50 | 958.15 |
| 07/02/2026 19:12 | 2 | 957.99 |
| 07/02/2026 19:12 | 4 | 957.99 |
| 07/02/2026 19:12 | 11 | 957.99 |
| 07/02/2026 19:12 | 9 | 957.96 |
| 07/02/2026 19:12 | 5 | 957.92 |
| 07/02/2026 19:12 | 120 | 957.61 |
| 07/02/2026 19:12 | 80 | 957.61 |
| 07/02/2026 19:12 | 40 | 957.78 |
| 07/02/2026 19:12 | 3 | 957.83 |
| 07/02/2026 19:12 | 41 | 957.85 |
| 07/02/2026 19:12 | 9 | 957.85 |
| 07/02/2026 19:11 | 69 | 958.295 |
| 07/02/2026 19:11 | 3 | 957.86 |
| 07/02/2026 19:11 | 3 | 957.86 |
| 07/02/2026 19:11 | 12 | 957.86 |
| 07/02/2026 19:11 | 2 | 957.99 |
| 07/02/2026 19:11 | 30 | 957.85 |
| 07/02/2026 19:11 | 50 | 957.86 |
| 07/02/2026 19:11 | 12 | 958.00 |
| 07/02/2026 19:11 | 88 | 957.99 |
| 07/02/2026 19:11 | 12 | 957.99 |
| 07/02/2026 19:11 | 40 | 958.00 |
| 07/02/2026 19:11 | 14 | 958.00 |
| 07/02/2026 19:11 | 1 | 958.00 |
| 07/02/2026 19:11 | 22 | 958.00 |
| 07/02/2026 19:11 | 28 | 958.00 |
| 07/02/2026 19:11 | 1 | 958.00 |
| 07/02/2026 19:11 | 3 | 958.00 |
| 07/02/2026 19:11 | 10 | 958.00 |
| 07/02/2026 19:11 | 10 | 958.00 |
| 07/02/2026 19:11 | 2 | 958.00 |
| 07/02/2026 19:11 | 1 | 958.00 |
| 07/02/2026 19:11 | 10 | 958.00 |
| 07/02/2026 19:11 | 40 | 958.01 |
| 07/02/2026 19:11 | 2 | 958.26 |
| 07/02/2026 19:11 | 4 | 958.30 |
| 07/02/2026 19:11 | 1 | 958.30 |
| 07/02/2026 19:11 | 40 | 958.34 |
| 07/02/2026 19:11 | 10 | 958.36 |
| 07/02/2026 19:11 | 1 | 958.41 |
| 07/02/2026 19:11 | 1 | 958.51 |
| 07/02/2026 19:11 | 4 | 958.85 |
| 07/02/2026 19:11 | 80 | 958.85 |
| 07/02/2026 19:11 | 17 | 958.84 |
| 07/02/2026 19:11 | 5 | 958.84 |
| 07/02/2026 19:11 | 28 | 958.84 |
| 07/02/2026 19:11 | 72 | 958.84 |
| 07/02/2026 19:11 | 8 | 958.84 |
| 07/02/2026 19:11 | 50 | 958.70 |
| 07/02/2026 19:11 | 50 | 958.73 |
| 07/02/2026 19:11 | 40 | 958.84 |
| 07/02/2026 19:11 | 50 | 958.74 |
| 07/02/2026 19:11 | 8 | 958.83 |
| 07/02/2026 19:11 | 4 | 958.83 |
| 07/02/2026 19:11 | 5 | 958.83 |
| 07/02/2026 19:11 | 40 | 958.83 |
| 07/02/2026 19:11 | 40 | 958.84 |
| 07/02/2026 19:11 | 40 | 959.03 |
| 07/02/2026 19:11 | 1 | 959.00 |
| 07/02/2026 19:11 | 30 | 959.03 |
| 07/02/2026 19:11 | 40 | 959.03 |
| 07/02/2026 19:11 | 11 | 959.945 |
| 07/02/2026 19:11 | 1 | 959.64 |
| 07/02/2026 19:11 | 1 | 960.27 |
| 07/02/2026 19:11 | 32 | 960.27 |
| 07/02/2026 19:11 | 50 | 959.97 |
| 07/02/2026 19:11 | 1 | 959.93 |
| 07/02/2026 19:11 | 1 | 959.93 |
| 07/02/2026 19:10 | 3 | 959.53 |
| 07/02/2026 19:10 | 1 | 959.36 |
| 07/02/2026 19:10 | 50 | 959.67 |
| 07/02/2026 19:10 | 80 | 959.75 |
| 07/02/2026 19:10 | 10 | 959.76 |
| 07/02/2026 19:10 | 5 | 960.24 |
| 07/02/2026 19:10 | 5 | 959.81 |
| 07/02/2026 19:10 | 1 | 960.37 |
| 07/02/2026 19:10 | 2 | 960.37 |
| 07/02/2026 19:10 | 4 | 960.36 |
| 07/02/2026 19:10 | 50 | 959.89 |
| 07/02/2026 19:10 | 20 | 959.88 |
| 07/02/2026 19:09 | 11 | 959.95 |
| 07/02/2026 19:09 | 40 | 959.95 |
| 07/02/2026 19:09 | 5 | 960.43 |
| 07/02/2026 19:09 | 41 | 959.39 |
| 07/02/2026 19:09 | 100 | 959.43 |
| 07/02/2026 19:09 | 5 | 959.46 |
| 07/02/2026 19:09 | 25 | 959.52 |
| 07/02/2026 19:09 | 100 | 959.56 |
| 07/02/2026 19:09 | 13 | 959.57 |
| 07/02/2026 19:09 | 40 | 959.65 |
| 07/02/2026 19:09 | 100 | 959.66 |
| 07/02/2026 19:09 | 25 | 959.70 |
| 07/02/2026 19:08 | 11 | 960.39 |
| 07/02/2026 19:08 | 40 | 960.03 |
| 07/02/2026 19:08 | 44 | 959.97 |
| 07/02/2026 19:08 | 1 | 959.75 |
| 07/02/2026 19:08 | 1 | 959.75 |
| 07/02/2026 19:08 | 1 | 959.75 |
| 07/02/2026 19:08 | 5 | 959.20 |
| 07/02/2026 19:08 | 5 | 959.20 |
| 07/02/2026 19:08 | 1 | 959.20 |
| 07/02/2026 19:08 | 11 | 958.99 |
| 07/02/2026 19:08 | 2 | 959.00 |
| 07/02/2026 19:08 | 5 | 959.36 |
| 07/02/2026 19:08 | 15 | 959.36 |
| 07/02/2026 19:08 | 5 | 959.43 |
| 07/02/2026 19:08 | 20 | 959.43 |
| 07/02/2026 19:07 | 40 | 960.26 |
| 07/02/2026 19:07 | 1 | 961.08 |
| 07/02/2026 19:07 | 1 | 961.00 |
| 07/02/2026 19:07 | 27 | 961.02 |
| 07/02/2026 19:07 | 13 | 961.01 |
| 07/02/2026 19:07 | 40 | 961.46 |
| 07/02/2026 19:07 | 1 | 961.42 |
| 07/02/2026 19:07 | 10 | 961.23 |
| 07/02/2026 19:07 | 10 | 961.23 |
| 07/02/2026 19:06 | 25 | 960.55 |
| 07/02/2026 19:06 | 1 | 960.85 |
| 07/02/2026 19:06 | 8 | 960.89 |
| 07/02/2026 19:06 | 18 | 960.89 |
| 07/02/2026 19:06 | 8 | 960.94 |
| 07/02/2026 19:06 | 1 | 961.36 |
| 07/02/2026 19:06 | 10 | 961.36 |
| 07/02/2026 19:06 | 1 | 961.36 |
| 07/02/2026 19:06 | 3 | 960.30 |
| 07/02/2026 19:06 | 4 | 960.14 |
| 07/02/2026 19:05 | 5 | 960.00 |
| 07/02/2026 19:05 | 13 | 959.89 |
| 07/02/2026 19:05 | 5 | 959.73 |
| 07/02/2026 19:05 | 5 | 959.73 |
| 07/02/2026 19:05 | 30 | 959.73 |
| 07/02/2026 19:05 | 20 | 959.74 |
| 07/02/2026 19:05 | 20 | 959.74 |
| 07/02/2026 19:05 | 40 | 959.74 |
| 07/02/2026 19:05 | 20 | 959.73 |
| 07/02/2026 19:05 | 80 | 959.73 |
| 07/02/2026 19:05 | 1 | 959.64 |
| 07/02/2026 19:05 | 1 | 959.64 |
| 07/02/2026 19:05 | 20 | 959.64 |
| 07/02/2026 19:05 | 13 | 959.64 |
| 07/02/2026 19:05 | 15 | 959.52 |
| 07/02/2026 19:05 | 5 | 958.68 |
| 07/02/2026 19:05 | 1 | 958.76 |
| 07/02/2026 19:05 | 1 | 958.73 |
| 07/02/2026 19:05 | 14 | 958.69 |
| 07/02/2026 19:05 | 5 | 958.50 |
| 07/02/2026 19:05 | 5 | 958.63 |
| 07/02/2026 19:05 | 13 | 958.68 |
| 07/02/2026 19:05 | 1 | 958.80 |
| 07/02/2026 19:05 | 1 | 958.80 |
| 07/02/2026 19:05 | 1 | 958.80 |
| 07/02/2026 19:05 | 3 | 958.88 |
| 07/02/2026 19:05 | 3 | 958.88 |
| 07/02/2026 19:05 | 10 | 958.88 |
| 07/02/2026 19:05 | 16 | 958.90 |
| 07/02/2026 19:05 | 4 | 958.90 |
| 07/02/2026 19:05 | 40 | 958.90 |
| 07/02/2026 19:05 | 36 | 958.90 |
| 07/02/2026 19:05 | 4 | 958.90 |
| 07/02/2026 19:05 | 36 | 958.90 |
| 07/02/2026 19:05 | 40 | 958.90 |
| 07/02/2026 19:05 | 40 | 958.90 |
| 07/02/2026 19:05 | 40 | 958.90 |
| 07/02/2026 19:05 | 11 | 958.97 |
| 07/02/2026 19:05 | 11 | 959.06 |
| 07/02/2026 19:05 | 1 | 959.06 |
| 07/02/2026 19:05 | 40 | 959.06 |
| 07/02/2026 19:05 | 29 | 959.07 |
| 07/02/2026 19:05 | 11 | 959.06 |
| 07/02/2026 19:05 | 11 | 959.01 |
| 07/02/2026 19:05 | 3 | 959.00 |
| 07/02/2026 19:05 | 1 | 959.00 |
| 07/02/2026 19:05 | 16 | 959.00 |
| 07/02/2026 19:05 | 2 | 959.00 |
| 07/02/2026 19:05 | 5 | 959.00 |
| 07/02/2026 19:05 | 2 | 959.00 |
| 07/02/2026 19:05 | 19 | 959.00 |
| 07/02/2026 19:05 | 100 | 959.00 |
| 07/02/2026 19:05 | 1 | 959.01 |
| 07/02/2026 19:05 | 4 | 959.01 |
| 07/02/2026 19:05 | 20 | 959.01 |
| 07/02/2026 19:05 | 30 | 959.09 |
| 07/02/2026 19:05 | 10 | 959.09 |
| 07/02/2026 19:05 | 40 | 959.10 |
| 07/02/2026 19:05 | 40 | 959.10 |
| 07/02/2026 19:05 | 86 | 960.16 |
| 07/02/2026 19:05 | 50 | 960.12 |
| 07/02/2026 19:05 | 25 | 960.10 |
| 07/02/2026 19:05 | 13 | 960.07 |
| 07/02/2026 19:05 | 100 | 960.05 |
| 07/02/2026 19:05 | 5 | 960.04 |
| 07/02/2026 19:04 | 1 | 960.04 |
| 07/02/2026 19:04 | 1 | 959.76 |
| 07/02/2026 19:04 | 13 | 959.765 |
| 07/02/2026 19:04 | 8 | 960.06 |
| 07/02/2026 19:04 | 1 | 960.05 |
| 07/02/2026 19:04 | 5 | 959.54 |
| 07/02/2026 19:04 | 5 | 959.495 |
| 07/02/2026 19:04 | 5 | 959.495 |
| 07/02/2026 19:04 | 5 | 959.15 |
| 07/02/2026 19:04 | 2 | 959.24 |
| 07/02/2026 19:04 | 40 | 959.10 |
| 07/02/2026 19:03 | 10 | 960.00 |
| 07/02/2026 19:03 | 15 | 959.99 |
| 07/02/2026 19:03 | 1 | 959.99 |
| 07/02/2026 19:03 | 10 | 959.99 |
| 07/02/2026 19:03 | 26 | 959.89 |
| 07/02/2026 19:03 | 18 | 959.89 |
| 07/02/2026 19:03 | 3 | 959.78 |
| 07/02/2026 19:03 | 2 | 959.73 |
| 07/02/2026 19:03 | 2 | 959.49 |
| 07/02/2026 19:03 | 6 | 959.55 |
| 07/02/2026 19:03 | 13 | 959.45 |
| 07/02/2026 19:03 | 11 | 959.43 |
| 07/02/2026 19:03 | 1 | 959.59 |
| 07/02/2026 19:03 | 1 | 959.60 |
| 07/02/2026 19:03 | 2 | 959.60 |
| 07/02/2026 19:03 | 1 | 959.60 |
| 07/02/2026 19:03 | 11 | 959.66 |
| 07/02/2026 19:03 | 50 | 959.65 |
| 07/02/2026 19:03 | 5 | 959.85 |
| 07/02/2026 19:03 | 3 | 959.92 |
| 07/02/2026 19:03 | 2 | 959.99 |
| 07/02/2026 19:03 | 15 | 960.00 |
| 07/02/2026 19:03 | 2 | 960.00 |
| 07/02/2026 19:03 | 2 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 11 | 960.01 |
| 07/02/2026 19:03 | 50 | 960.00 |
| 07/02/2026 19:03 | 2 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 200 | 960.00 |
| 07/02/2026 19:03 | 5 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 2 | 960.00 |
| 07/02/2026 19:03 | 17 | 960.00 |
| 07/02/2026 19:03 | 200 | 960.00 |
| 07/02/2026 19:03 | 30 | 960.00 |
| 07/02/2026 19:03 | 31 | 960.00 |
| 07/02/2026 19:03 | 25 | 960.00 |
| 07/02/2026 19:03 | 5 | 960.00 |
| 07/02/2026 19:03 | 5 | 960.00 |
| 07/02/2026 19:03 | 10 | 960.00 |
| 07/02/2026 19:03 | 10 | 960.00 |
| 07/02/2026 19:03 | 50 | 960.00 |
| 07/02/2026 19:03 | 10 | 960.00 |
| 07/02/2026 19:03 | 10 | 960.00 |
| 07/02/2026 19:03 | 10 | 960.00 |
| 07/02/2026 19:03 | 2 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 5 | 960.00 |
| 07/02/2026 19:03 | 2 | 960.00 |
| 07/02/2026 19:03 | 25 | 960.00 |
| 07/02/2026 19:03 | 15 | 960.00 |
| 07/02/2026 19:03 | 9 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 3 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 2 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 2 | 960.00 |
| 07/02/2026 19:03 | 3 | 960.00 |
| 07/02/2026 19:03 | 3 | 960.00 |
| 07/02/2026 19:03 | 3 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 5 | 960.00 |
| 07/02/2026 19:03 | 2 | 960.00 |
| 07/02/2026 19:03 | 3 | 960.00 |
| 07/02/2026 19:03 | 10 | 960.00 |
| 07/02/2026 19:03 | 5 | 960.00 |
| 07/02/2026 19:03 | 5 | 960.00 |
| 07/02/2026 19:03 | 5 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 21 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 5 | 960.00 |
| 07/02/2026 19:03 | 10 | 960.00 |
| 07/02/2026 19:03 | 10 | 960.00 |
| 07/02/2026 19:03 | 7 | 960.00 |
| 07/02/2026 19:03 | 1 | 960.00 |
| 07/02/2026 19:03 | 3 | 960.00 |
| 07/02/2026 19:03 | 3 | 960.00 |
| 07/02/2026 19:03 | 10 | 960.00 |
| 07/02/2026 19:03 | 3 | 960.00 |
| 07/02/2026 19:03 | 10 | 960.00 |
| 07/02/2026 19:03 | 5 | 960.00 |
| 07/02/2026 19:03 | 11 | 960.01 |
| 07/02/2026 19:03 | 10 | 960.01 |
| 07/02/2026 19:03 | 3 | 960.01 |
| 07/02/2026 19:03 | 4 | 960.03 |
| 07/02/2026 19:03 | 3 | 960.03 |
| 07/02/2026 19:03 | 3 | 960.03 |
| 07/02/2026 19:03 | 36 | 960.03 |
| 07/02/2026 19:03 | 4 | 960.03 |
| 07/02/2026 19:03 | 20 | 960.04 |
| 07/02/2026 19:03 | 20 | 960.04 |
| 07/02/2026 19:03 | 40 | 960.04 |
| 07/02/2026 19:03 | 49 | 960.455 |
| 07/02/2026 19:03 | 83 | 960.06 |
| 07/02/2026 19:03 | 8 | 960.54 |
| 07/02/2026 19:03 | 2 | 960.55 |
| 07/02/2026 19:03 | 8 | 960.55 |
| 07/02/2026 19:03 | 1 | 960.55 |
| 07/02/2026 19:02 | 34 | 961.21 |
| 07/02/2026 19:02 | 34 | 961.86 |
| 07/02/2026 19:02 | 5 | 961.80 |
| 07/02/2026 19:02 | 25 | 961.82 |
| 07/02/2026 19:02 | 9 | 961.76 |
| 07/02/2026 19:02 | 1 | 961.37 |
| 07/02/2026 19:02 | 11 | 961.31 |
| 07/02/2026 19:02 | 25 | 961.13 |
| 07/02/2026 19:02 | 11 | 961.13 |
| 07/02/2026 19:02 | 11 | 961.20 |
| 07/02/2026 19:02 | 1 | 961.26 |
| 07/02/2026 19:02 | 11 | 961.20 |
| 07/02/2026 19:02 | 1 | 960.94 |
| 07/02/2026 19:01 | 40 | 960.91 |
| 07/02/2026 19:01 | 4 | 960.91 |
| 07/02/2026 19:01 | 1 | 960.91 |
| 07/02/2026 19:01 | 50 | 960.83 |
| 07/02/2026 19:01 | 3 | 960.90 |
| 07/02/2026 19:01 | 40 | 960.90 |
| 07/02/2026 19:01 | 8 | 960.89 |
| 07/02/2026 19:01 | 1 | 960.89 |
| 07/02/2026 19:01 | 15 | 960.89 |
| 07/02/2026 19:01 | 1 | 960.83 |
| 07/02/2026 19:01 | 1 | 960.66 |
| 07/02/2026 19:01 | 1 | 960.66 |
| 07/02/2026 19:01 | 10 | 960.62 |
| 07/02/2026 19:01 | 9 | 960.61 |
| 07/02/2026 19:01 | 1 | 960.61 |
| 07/02/2026 19:01 | 33 | 960.71 |
| 07/02/2026 19:01 | 1 | 960.70 |
| 07/02/2026 19:01 | 1 | 960.70 |
| 07/02/2026 19:01 | 32 | 960.50 |
| 07/02/2026 19:01 | 13 | 960.48 |
| 07/02/2026 19:01 | 13 | 960.21 |
| 07/02/2026 19:01 | 11 | 960.07 |
| 07/02/2026 19:01 | 238 | 960.01 |
| 07/02/2026 19:01 | 262 | 960.01 |
| 07/02/2026 19:01 | 100 | 960.04 |
| 07/02/2026 19:01 | 5 | 960.21 |
| 07/02/2026 19:01 | 8 | 960.26 |
| 07/02/2026 19:01 | 22 | 960.59 |
| 07/02/2026 19:01 | 11 | 960.55 |
| 07/02/2026 19:01 | 13 | 960.48 |
| 07/02/2026 19:01 | 100 | 960.40 |
| 07/02/2026 19:01 | 2 | 960.43 |
| 07/02/2026 19:01 | 1 | 960.45 |
| 07/02/2026 19:01 | 3 | 960.50 |
| 07/02/2026 19:01 | 2 | 960.53 |
| 07/02/2026 19:01 | 9 | 960.53 |
| 07/02/2026 19:01 | 24 | 960.53 |
| 07/02/2026 19:01 | 5 | 960.53 |
| 07/02/2026 19:01 | 160 | 960.54 |
| 07/02/2026 19:01 | 280 | 960.54 |
| 07/02/2026 19:01 | 36 | 960.66 |
| 07/02/2026 19:01 | 67 | 960.71 |
| 07/02/2026 19:01 | 8 | 960.70 |
| 07/02/2026 19:01 | 6 | 960.68 |
| 07/02/2026 19:01 | 2 | 960.71 |
| 07/02/2026 19:01 | 40 | 960.59 |
| 07/02/2026 19:01 | 37 | 960.65 |
| 07/02/2026 19:01 | 40 | 960.66 |
| 07/02/2026 19:01 | 40 | 960.65 |
| 07/02/2026 19:01 | 120 | 960.66 |
| 07/02/2026 19:01 | 39 | 960.71 |
| 07/02/2026 19:01 | 1 | 960.71 |
| 07/02/2026 19:01 | 40 | 960.70 |
| 07/02/2026 19:01 | 1 | 960.65 |
| 07/02/2026 19:01 | 39 | 960.65 |
| 07/02/2026 19:01 | 1 | 960.67 |
| 07/02/2026 19:01 | 2 | 960.69 |
| 07/02/2026 19:01 | 38 | 960.69 |
| 07/02/2026 19:01 | 35 | 960.71 |
| 07/02/2026 19:01 | 5 | 960.71 |
| 07/02/2026 19:01 | 2 | 960.72 |
| 07/02/2026 19:01 | 10 | 961.00 |
| 07/02/2026 19:01 | 2 | 961.30 |
| 07/02/2026 19:01 | 40 | 961.13 |
| 07/02/2026 19:00 | 40 | 961.13 |
| 07/02/2026 19:00 | 11 | 961.10 |
| 07/02/2026 19:00 | 4 | 961.32 |
| 07/02/2026 19:00 | 4 | 961.13 |
| 07/02/2026 19:00 | 8 | 961.13 |
| 07/02/2026 19:00 | 4 | 961.13 |
| 07/02/2026 19:00 | 1 | 961.31 |
| 07/02/2026 19:00 | 80 | 961.31 |
| 07/02/2026 19:00 | 13 | 961.57 |
| 07/02/2026 19:00 | 1 | 961.42 |
| 07/02/2026 19:00 | 3 | 961.42 |
| 07/02/2026 19:00 | 1 | 961.42 |
| 07/02/2026 19:00 | 3 | 961.42 |
| 07/02/2026 19:00 | 1 | 961.32 |
| 07/02/2026 19:00 | 8 | 962.355 |
| 07/02/2026 19:00 | 4 | 962.36 |
| 07/02/2026 19:00 | 1 | 962.30 |
| 07/02/2026 18:59 | 4 | 962.455 |
| 07/02/2026 18:59 | 1 | 962.495 |
| 07/02/2026 18:59 | 100 | 962.475 |
| 07/02/2026 18:59 | 1 | 962.31 |
| 07/02/2026 18:59 | 1 | 962.31 |
| 07/02/2026 18:59 | 2 | 962.52 |
| 07/02/2026 18:59 | 1 | 962.73 |
| 07/02/2026 18:58 | 10 | 962.51 |
| 07/02/2026 18:58 | 11 | 962.50 |
| 07/02/2026 18:58 | 19 | 962.50 |
| 07/02/2026 18:58 | 7 | 962.69 |
| 07/02/2026 18:58 | 1 | 963.14 |
| 07/02/2026 18:58 | 1 | 962.54 |
| 07/02/2026 18:58 | 20 | 962.59 |
| 07/02/2026 18:58 | 5 | 962.30 |
| 07/02/2026 18:58 | 25 | 962.30 |
| 07/02/2026 18:58 | 5 | 962.30 |
| 07/02/2026 18:58 | 5 | 962.30 |
| 07/02/2026 18:58 | 2 | 962.16 |
| 07/02/2026 18:58 | 50 | 961.46 |
| 07/02/2026 18:58 | 20 | 961.31 |
| 07/02/2026 18:58 | 80 | 961.31 |
| 07/02/2026 18:58 | 50 | 961.43 |
| 07/02/2026 18:58 | 50 | 961.43 |
| 07/02/2026 18:58 | 30 | 961.49 |
| 07/02/2026 18:58 | 20 | 961.49 |
| 07/02/2026 18:58 | 20 | 961.52 |
| 07/02/2026 18:58 | 80 | 961.52 |
| 07/02/2026 18:58 | 80 | 961.53 |
| 07/02/2026 18:58 | 20 | 961.53 |
| 07/02/2026 18:58 | 25 | 961.51 |
| 07/02/2026 18:58 | 15 | 961.53 |
| 07/02/2026 18:58 | 80 | 961.53 |
| 07/02/2026 18:58 | 5 | 961.53 |
| 07/02/2026 18:58 | 80 | 961.53 |
| 07/02/2026 18:58 | 20 | 961.53 |
| 07/02/2026 18:58 | 40 | 961.53 |
| 07/02/2026 18:58 | 10 | 961.53 |
| 07/02/2026 18:58 | 70 | 961.53 |
| 07/02/2026 18:58 | 30 | 961.53 |
| 07/02/2026 18:58 | 50 | 961.54 |
| 07/02/2026 18:58 | 80 | 961.54 |
| 07/02/2026 18:58 | 10 | 961.54 |
| 07/02/2026 18:58 | 70 | 961.54 |
| 07/02/2026 18:58 | 30 | 961.54 |
| 07/02/2026 18:58 | 50 | 961.58 |
| 07/02/2026 18:58 | 80 | 961.68 |
| 07/02/2026 18:57 | 71 | 962.41 |
| 07/02/2026 18:57 | 1 | 962.03 |
| 07/02/2026 18:57 | 1 | 961.71 |
| 07/02/2026 18:57 | 1 | 961.86 |
| 07/02/2026 18:57 | 1 | 961.78 |
| 07/02/2026 18:56 | 47 | 960.96 |
| 07/02/2026 18:56 | 2 | 960.96 |
| 07/02/2026 18:56 | 4 | 961.02 |
| 07/02/2026 18:56 | 15 | 960.90 |
| 07/02/2026 18:56 | 1 | 961.00 |
| 07/02/2026 18:56 | 1 | 961.00 |
| 07/02/2026 18:56 | 6 | 961.20 |
| 07/02/2026 18:56 | 4 | 961.40 |
| 07/02/2026 18:56 | 1 | 961.25 |
| 07/02/2026 18:56 | 2 | 961.27 |
| 07/02/2026 18:56 | 11 | 961.51 |
| 07/02/2026 18:56 | 1 | 961.59 |
| 07/02/2026 18:56 | 25 | 961.66 |
| 07/02/2026 18:56 | 25 | 961.66 |
| 07/02/2026 18:56 | 4 | 961.66 |
| 07/02/2026 18:56 | 57 | 961.66 |
| 07/02/2026 18:56 | 4 | 961.67 |
| 07/02/2026 18:56 | 8 | 961.67 |
| 07/02/2026 18:56 | 3 | 961.67 |
| 07/02/2026 18:56 | 5 | 961.67 |
| 07/02/2026 18:56 | 9 | 961.67 |
| 07/02/2026 18:56 | 2 | 961.67 |
| 07/02/2026 18:56 | 2 | 961.67 |
| 07/02/2026 18:56 | 4 | 961.67 |
| 07/02/2026 18:56 | 8 | 961.67 |
| 07/02/2026 18:56 | 10 | 961.67 |
| 07/02/2026 18:56 | 40 | 961.68 |
| 07/02/2026 18:56 | 1 | 961.89 |
| 07/02/2026 18:56 | 75 | 961.915 |
| 07/02/2026 18:56 | 75 | 961.915 |
| 07/02/2026 18:56 | 5 | 961.935 |
| 07/02/2026 18:56 | 24 | 961.68 |
| 07/02/2026 18:56 | 4 | 961.89 |
| 07/02/2026 18:56 | 4 | 962.095 |
| 07/02/2026 18:56 | 1 | 962.095 |
| 07/02/2026 18:56 | 1 | 962.36 |
| 07/02/2026 18:56 | 1 | 961.82 |
| 07/02/2026 18:56 | 3 | 962.00 |
| 07/02/2026 18:56 | 3 | 962.00 |
| 07/02/2026 18:56 | 7 | 962.00 |
| 07/02/2026 18:56 | 2 | 962.00 |
| 07/02/2026 18:56 | 1 | 962.00 |
| 07/02/2026 18:56 | 28 | 962.20 |
| 07/02/2026 18:56 | 11 | 962.20 |
| 07/02/2026 18:56 | 29 | 962.20 |
| 07/02/2026 18:56 | 1 | 962.20 |
| 07/02/2026 18:56 | 39 | 962.20 |
| 07/02/2026 18:56 | 1 | 962.20 |
| 07/02/2026 18:56 | 40 | 962.21 |
| 07/02/2026 18:56 | 27 | 962.20 |
| 07/02/2026 18:56 | 12 | 962.20 |
| 07/02/2026 18:56 | 28 | 962.20 |
| 07/02/2026 18:56 | 12 | 962.20 |
| 07/02/2026 18:56 | 40 | 962.21 |
| 07/02/2026 18:56 | 10 | 962.21 |
| 07/02/2026 18:56 | 40 | 962.20 |
| 07/02/2026 18:56 | 4 | 962.20 |
| 07/02/2026 18:56 | 40 | 962.20 |
| 07/02/2026 18:56 | 40 | 962.20 |
| 07/02/2026 18:56 | 4 | 962.20 |
| 07/02/2026 18:56 | 36 | 962.20 |
| 07/02/2026 18:56 | 4 | 962.20 |
| 07/02/2026 18:56 | 40 | 962.20 |
| 07/02/2026 18:56 | 4 | 962.20 |
| 07/02/2026 18:56 | 40 | 962.20 |
| 07/02/2026 18:56 | 4 | 962.20 |
| 07/02/2026 18:56 | 40 | 962.20 |
| 07/02/2026 18:56 | 40 | 962.21 |
| 07/02/2026 18:55 | 17 | 962.22 |
| 07/02/2026 18:55 | 11 | 962.635 |
| 07/02/2026 18:55 | 8 | 962.995 |
| 07/02/2026 18:55 | 10 | 962.88 |
| 07/02/2026 18:55 | 10 | 963.00 |
| 07/02/2026 18:55 | 10 | 963.00 |
| 07/02/2026 18:55 | 100 | 963.00 |
| 07/02/2026 18:55 | 1 | 963.00 |
| 07/02/2026 18:55 | 28 | 964.11 |
| 07/02/2026 18:55 | 35 | 964.13 |
| 07/02/2026 18:55 | 5 | 964.13 |
| 07/02/2026 18:55 | 10 | 965.00 |
| 07/02/2026 18:55 | 50 | 965.00 |
| 07/02/2026 18:55 | 6 | 965.00 |
| 07/02/2026 18:55 | 10 | 965.00 |
| 07/02/2026 18:55 | 50 | 965.00 |
| 07/02/2026 18:55 | 13 | 965.01 |
| 07/02/2026 18:55 | 25 | 965.06 |
| 07/02/2026 18:55 | 24 | 965.68 |
| 07/02/2026 18:54 | 11 | 965.69 |
| 07/02/2026 18:54 | 9 | 965.69 |
| 07/02/2026 18:54 | 30 | 966.10 |
| 07/02/2026 18:54 | 10 | 966.10 |
| 07/02/2026 18:54 | 1 | 966.11 |
| 07/02/2026 18:54 | 5 | 966.11 |
| 07/02/2026 18:54 | 5 | 966.65 |
| 07/02/2026 18:54 | 25 | 966.62 |
| 07/02/2026 18:54 | 8 | 966.78 |
| 07/02/2026 18:54 | 1 | 966.785 |
| 07/02/2026 18:54 | 4 | 966.52 |
| 07/02/2026 18:54 | 10 | 966.52 |
| 07/02/2026 18:54 | 26 | 966.52 |
| 07/02/2026 18:54 | 80 | 966.52 |
| 07/02/2026 18:54 | 1 | 966.52 |
| 07/02/2026 18:54 | 7 | 966.52 |
| 07/02/2026 18:54 | 73 | 966.52 |
| 07/02/2026 18:54 | 8 | 966.51 |
| 07/02/2026 18:53 | 109 | 965.75 |
| 07/02/2026 18:53 | 80 | 965.77 |
| 07/02/2026 18:53 | 25 | 965.78 |
| 07/02/2026 18:53 | 15 | 965.78 |
| 07/02/2026 18:53 | 11 | 965.80 |
| 07/02/2026 18:53 | 23 | 965.80 |
| 07/02/2026 18:53 | 1 | 965.80 |
| 07/02/2026 18:53 | 6 | 965.80 |
| 07/02/2026 18:53 | 4 | 966.00 |
| 07/02/2026 18:53 | 40 | 966.01 |
| 07/02/2026 18:53 | 39 | 966.02 |
| 07/02/2026 18:53 | 1 | 966.02 |
| 07/02/2026 18:53 | 10 | 966.75 |
| 07/02/2026 18:53 | 5 | 966.66 |
| 07/02/2026 18:53 | 4 | 966.68 |
| 07/02/2026 18:53 | 8 | 966.68 |
| 07/02/2026 18:53 | 36 | 966.68 |
| 07/02/2026 18:53 | 8 | 966.80 |
| 07/02/2026 18:53 | 40 | 966.80 |
| 07/02/2026 18:53 | 1 | 966.80 |
| 07/02/2026 18:53 | 27 | 966.80 |
| 07/02/2026 18:53 | 4 | 966.80 |
| 07/02/2026 18:53 | 10 | 966.81 |
| 07/02/2026 18:53 | 30 | 966.81 |
| 07/02/2026 18:53 | 40 | 966.82 |
| 07/02/2026 18:53 | 9 | 966.82 |
| 07/02/2026 18:53 | 31 | 966.92 |
| 07/02/2026 18:53 | 40 | 966.92 |
| 07/02/2026 18:53 | 40 | 966.92 |
| 07/02/2026 18:53 | 4 | 966.92 |
| 07/02/2026 18:53 | 15 | 966.92 |
| 07/02/2026 18:53 | 1 | 966.92 |
| 07/02/2026 18:53 | 17 | 966.96 |
| 07/02/2026 18:53 | 1 | 966.97 |
| 07/02/2026 18:53 | 1 | 967.44 |
| 07/02/2026 18:52 | 6 | 967.37 |
| 07/02/2026 18:52 | 6 | 967.35 |
| 07/02/2026 18:52 | 1 | 966.85 |
| 07/02/2026 18:52 | 83 | 966.65 |
| 07/02/2026 18:52 | 50 | 966.49 |
| 07/02/2026 18:52 | 1 | 966.43 |
| 07/02/2026 18:51 | 6 | 966.61 |
| 07/02/2026 18:51 | 38 | 966.32 |
| 07/02/2026 18:51 | 2 | 966.32 |
| 07/02/2026 18:51 | 38 | 966.31 |
| 07/02/2026 18:51 | 40 | 966.31 |
| 07/02/2026 18:51 | 22 | 966.31 |
| 07/02/2026 18:51 | 8 | 966.31 |
| 07/02/2026 18:51 | 6 | 965.63 |
| 07/02/2026 18:51 | 1 | 965.57 |
| 07/02/2026 18:51 | 5 | 965.61 |
| 07/02/2026 18:51 | 40 | 965.59 |
| 07/02/2026 18:51 | 40 | 965.43 |
| 07/02/2026 18:51 | 8 | 965.20 |
| 07/02/2026 18:51 | 11 | 964.19 |
| 07/02/2026 18:51 | 75 | 964.31 |
| 07/02/2026 18:51 | 10 | 964.31 |
| 07/02/2026 18:51 | 25 | 964.48 |
| 07/02/2026 18:51 | 75 | 964.48 |
| 07/02/2026 18:51 | 8 | 964.605 |
| 07/02/2026 18:51 | 7 | 964.605 |
| 07/02/2026 18:51 | 18 | 964.32 |
| 07/02/2026 18:51 | 40 | 964.27 |
| 07/02/2026 18:51 | 1 | 964.18 |
| 07/02/2026 18:51 | 7 | 964.18 |
| 07/02/2026 18:51 | 93 | 964.18 |
| 07/02/2026 18:51 | 8 | 964.17 |
| 07/02/2026 18:51 | 2 | 963.55 |
| 07/02/2026 18:51 | 50 | 963.69 |
| 07/02/2026 18:50 | 75 | 963.59 |
| 07/02/2026 18:50 | 7 | 963.59 |
| 07/02/2026 18:50 | 10 | 963.88 |
| 07/02/2026 18:50 | 40 | 963.86 |
| 07/02/2026 18:50 | 10 | 963.87 |
| 07/02/2026 18:50 | 1 | 963.87 |
| 07/02/2026 18:50 | 5 | 963.89 |
| 07/02/2026 18:50 | 4 | 964.04 |
| 07/02/2026 18:50 | 8 | 964.04 |
| 07/02/2026 18:50 | 10 | 964.07 |
| 07/02/2026 18:50 | 10 | 964.07 |
| 07/02/2026 18:50 | 40 | 964.09 |
| 07/02/2026 18:50 | 10 | 964.10 |
| 07/02/2026 18:50 | 30 | 964.10 |
| 07/02/2026 18:50 | 10 | 964.10 |
| 07/02/2026 18:50 | 5 | 964.22 |
| 07/02/2026 18:49 | 30 | 964.76 |
| 07/02/2026 18:49 | 40 | 964.82 |
| 07/02/2026 18:49 | 40 | 964.85 |
| 07/02/2026 18:49 | 40 | 964.86 |
| 07/02/2026 18:49 | 33 | 965.195 |
| 07/02/2026 18:49 | 7 | 965.195 |
| 07/02/2026 18:49 | 43 | 964.86 |
| 07/02/2026 18:49 | 100 | 964.83 |
| 07/02/2026 18:49 | 72 | 964.83 |
| 07/02/2026 18:49 | 5 | 964.74 |
| 07/02/2026 18:49 | 100 | 964.32 |
| 07/02/2026 18:49 | 20 | 963.95 |
| 07/02/2026 18:49 | 1 | 963.94 |
| 07/02/2026 18:49 | 30 | 963.88 |
| 07/02/2026 18:49 | 20 | 963.88 |
| 07/02/2026 18:49 | 2 | 963.92 |
| 07/02/2026 18:49 | 20 | 963.91 |
| 07/02/2026 18:49 | 80 | 963.95 |
| 07/02/2026 18:49 | 7 | 963.96 |
| 07/02/2026 18:49 | 7 | 963.955 |
| 07/02/2026 18:48 | 2 | 964.00 |
| 07/02/2026 18:48 | 1 | 963.68 |
| 07/02/2026 18:48 | 1 | 963.63 |
| 07/02/2026 18:48 | 3 | 963.54 |
| 07/02/2026 18:48 | 10 | 962.81 |
| 07/02/2026 18:48 | 1 | 962.81 |
| 07/02/2026 18:48 | 3 | 962.82 |
| 07/02/2026 18:48 | 75 | 962.82 |
| 07/02/2026 18:48 | 22 | 962.82 |
| 07/02/2026 18:48 | 78 | 962.82 |
| 07/02/2026 18:48 | 11 | 962.82 |
| 07/02/2026 18:48 | 11 | 962.82 |
| 07/02/2026 18:48 | 50 | 963.23 |
| 07/02/2026 18:48 | 80 | 963.24 |
| 07/02/2026 18:48 | 5 | 963.25 |
| 07/02/2026 18:48 | 2 | 963.25 |
| 07/02/2026 18:48 | 7 | 963.54 |
| 07/02/2026 18:48 | 1 | 963.54 |
| 07/02/2026 18:48 | 10 | 963.47 |
| 07/02/2026 18:48 | 40 | 963.49 |
| 07/02/2026 18:48 | 1 | 963.49 |
| 07/02/2026 18:48 | 1 | 963.48 |
| 07/02/2026 18:48 | 1 | 963.48 |
| 07/02/2026 18:47 | 2 | 963.00 |
| 07/02/2026 18:47 | 2 | 963.00 |
| 07/02/2026 18:47 | 26 | 963.00 |
| 07/02/2026 18:47 | 1 | 962.90 |
| 07/02/2026 18:47 | 20 | 962.80 |
| 07/02/2026 18:47 | 4 | 962.78 |
| 07/02/2026 18:47 | 23 | 962.73 |
| 07/02/2026 18:47 | 8 | 962.70 |
| 07/02/2026 18:47 | 87 | 962.70 |
| 07/02/2026 18:47 | 259 | 962.70 |
| 07/02/2026 18:47 | 8 | 962.69 |
| 07/02/2026 18:46 | 1 | 962.34 |
| 07/02/2026 18:46 | 2 | 962.23 |
| 07/02/2026 18:46 | 13 | 962.23 |
| 07/02/2026 18:46 | 10 | 962.23 |
| 07/02/2026 18:46 | 1 | 962.20 |
| 07/02/2026 18:46 | 8 | 962.73 |
| 07/02/2026 18:46 | 1 | 962.73 |
| 07/02/2026 18:46 | 8 | 962.73 |
| 07/02/2026 18:46 | 8 | 962.72 |
| 07/02/2026 18:46 | 13 | 962.71 |
| 07/02/2026 18:45 | 9 | 962.67 |
| 07/02/2026 18:45 | 31 | 962.67 |
| 07/02/2026 18:45 | 1 | 962.55 |
| 07/02/2026 18:45 | 3 | 962.55 |
| 07/02/2026 18:45 | 5 | 962.42 |
| 07/02/2026 18:45 | 25 | 962.39 |
| 07/02/2026 18:45 | 1 | 961.87 |
| 07/02/2026 18:45 | 25 | 961.90 |
| 07/02/2026 18:45 | 25 | 961.90 |
| 07/02/2026 18:45 | 12 | 961.90 |
| 07/02/2026 18:45 | 13 | 961.98 |
| 07/02/2026 18:45 | 9 | 961.91 |
| 07/02/2026 18:45 | 40 | 961.91 |
| 07/02/2026 18:45 | 40 | 961.91 |
| 07/02/2026 18:45 | 38 | 962.50 |
| 07/02/2026 18:45 | 2 | 962.40 |
| 07/02/2026 18:45 | 1 | 962.00 |
| 07/02/2026 18:45 | 29 | 962.00 |
| 07/02/2026 18:45 | 1 | 962.05 |
| 07/02/2026 18:45 | 40 | 962.12 |
| 07/02/2026 18:45 | 40 | 962.17 |
| 07/02/2026 18:45 | 30 | 962.25 |
| 07/02/2026 18:45 | 9 | 962.49 |
| 07/02/2026 18:45 | 1 | 962.49 |
| 07/02/2026 18:45 | 23 | 962.56 |
| 07/02/2026 18:45 | 97 | 962.56 |
| 07/02/2026 18:45 | 1 | 963.11 |
| 07/02/2026 18:44 | 14 | 963.10 |
| 07/02/2026 18:44 | 1 | 962.88 |
| 07/02/2026 18:44 | 8 | 963.46 |
| 07/02/2026 18:44 | 21 | 963.60 |
| 07/02/2026 18:44 | 40 | 963.60 |
| 07/02/2026 18:44 | 59 | 963.60 |
| 07/02/2026 18:44 | 40 | 963.60 |
| 07/02/2026 18:44 | 40 | 963.60 |
| 07/02/2026 18:44 | 19 | 963.61 |
| 07/02/2026 18:44 | 40 | 963.61 |
| 07/02/2026 18:44 | 40 | 963.90 |
| 07/02/2026 18:44 | 1 | 963.88 |
| 07/02/2026 18:44 | 40 | 963.72 |
| 07/02/2026 18:44 | 40 | 963.68 |
| 07/02/2026 18:44 | 1 | 963.70 |
| 07/02/2026 18:44 | 4 | 963.68 |
| 07/02/2026 18:44 | 4 | 963.68 |
| 07/02/2026 18:44 | 36 | 963.68 |
| 07/02/2026 18:44 | 8 | 963.67 |
| 07/02/2026 18:44 | 11 | 963.66 |
| 07/02/2026 18:43 | 1 | 963.67 |
| 07/02/2026 18:43 | 50 | 963.29 |
| 07/02/2026 18:42 | 41 | 963.62 |
| 07/02/2026 18:42 | 16 | 963.50 |
| 07/02/2026 18:42 | 72 | 963.50 |
| 07/02/2026 18:42 | 12 | 963.49 |
| 07/02/2026 18:42 | 88 | 963.49 |
| 07/02/2026 18:42 | 20 | 962.74 |
| 07/02/2026 18:42 | 12 | 962.67 |
| 07/02/2026 18:42 | 13 | 962.67 |
| 07/02/2026 18:42 | 1 | 962.84 |
| 07/02/2026 18:42 | 1 | 962.85 |
| 07/02/2026 18:41 | 1 | 963.62 |
| 07/02/2026 18:41 | 40 | 963.66 |
| 07/02/2026 18:41 | 15 | 963.67 |
| 07/02/2026 18:41 | 3 | 963.67 |
| 07/02/2026 18:41 | 40 | 963.67 |
| 07/02/2026 18:41 | 5 | 963.67 |
| 07/02/2026 18:41 | 8 | 963.66 |
| 07/02/2026 18:41 | 40 | 963.65 |
| 07/02/2026 18:41 | 8 | 963.65 |
| 07/02/2026 18:41 | 1 | 963.68 |
| 07/02/2026 18:41 | 7 | 964.67 |
| 07/02/2026 18:41 | 7 | 964.66 |
| 07/02/2026 18:41 | 7 | 964.60 |
| 07/02/2026 18:41 | 7 | 964.60 |
| 07/02/2026 18:41 | 7 | 964.60 |
| 07/02/2026 18:41 | 1 | 964.00 |
| 07/02/2026 18:41 | 1 | 963.96 |
| 07/02/2026 18:41 | 1 | 963.96 |
| 07/02/2026 18:41 | 23 | 963.77 |
| 07/02/2026 18:41 | 4 | 963.755 |
| 07/02/2026 18:41 | 1 | 963.75 |
| 07/02/2026 18:41 | 23 | 963.755 |
| 07/02/2026 18:41 | 23 | 963.755 |
| 07/02/2026 18:41 | 30 | 963.51 |
| 07/02/2026 18:41 | 1 | 963.80 |
| 07/02/2026 18:40 | 75 | 963.765 |
| 07/02/2026 18:40 | 40 | 964.10 |
| 07/02/2026 18:40 | 30 | 964.19 |
| 07/02/2026 18:40 | 62 | 964.19 |
| 07/02/2026 18:40 | 40 | 964.10 |
| 07/02/2026 18:40 | 4 | 964.17 |
| 07/02/2026 18:40 | 36 | 963.99 |
| 07/02/2026 18:40 | 19 | 963.99 |
| 07/02/2026 18:40 | 8 | 963.98 |
| 07/02/2026 18:40 | 1 | 963.96 |
| 07/02/2026 18:40 | 25 | 963.45 |
| 07/02/2026 18:40 | 1 | 963.00 |
| 07/02/2026 18:40 | 40 | 962.90 |
| 07/02/2026 18:40 | 20 | 962.35 |
| 07/02/2026 18:40 | 244 | 962.35 |
| 07/02/2026 18:40 | 1 | 962.13 |
| 07/02/2026 18:40 | 5 | 961.90 |
| 07/02/2026 18:40 | 1 | 962.00 |
| 07/02/2026 18:40 | 11 | 961.99 |
| 07/02/2026 18:40 | 29 | 962.00 |
| 07/02/2026 18:40 | 29 | 962.00 |
| 07/02/2026 18:40 | 54 | 962.00 |
| 07/02/2026 18:40 | 1 | 962.00 |
| 07/02/2026 18:40 | 5 | 962.00 |
| 07/02/2026 18:40 | 10 | 962.00 |
| 07/02/2026 18:40 | 2 | 962.00 |
| 07/02/2026 18:40 | 1 | 962.00 |
| 07/02/2026 18:40 | 5 | 962.00 |
| 07/02/2026 18:40 | 17 | 962.00 |
| 07/02/2026 18:40 | 178 | 962.00 |
| 07/02/2026 18:40 | 13 | 962.00 |
| 07/02/2026 18:40 | 40 | 962.00 |
| 07/02/2026 18:40 | 49 | 962.00 |
| 07/02/2026 18:40 | 2 | 962.00 |
| 07/02/2026 18:40 | 1 | 962.00 |
| 07/02/2026 18:40 | 1 | 962.00 |
| 07/02/2026 18:40 | 1 | 962.00 |
| 07/02/2026 18:40 | 1 | 962.02 |
| 07/02/2026 18:40 | 39 | 962.02 |
| 07/02/2026 18:40 | 50 | 962.31 |
| 07/02/2026 18:39 | 1 | 962.22 |
| 07/02/2026 18:39 | 11 | 962.22 |
| 07/02/2026 18:39 | 40 | 962.01 |
| 07/02/2026 18:39 | 11 | 962.01 |
| 07/02/2026 18:39 | 2 | 962.10 |
| 07/02/2026 18:39 | 5 | 962.13 |
| 07/02/2026 18:39 | 6 | 962.23 |
| 07/02/2026 18:39 | 5 | 962.23 |
| 07/02/2026 18:39 | 34 | 962.23 |
| 07/02/2026 18:39 | 11 | 962.22 |
| 07/02/2026 18:39 | 3 | 962.22 |
| 07/02/2026 18:39 | 2 | 962.30 |
| 07/02/2026 18:39 | 1 | 962.52 |
| 07/02/2026 18:39 | 11 | 962.53 |
| 07/02/2026 18:39 | 1 | 962.55 |
| 07/02/2026 18:39 | 1 | 962.625 |
| 07/02/2026 18:39 | 2 | 962.75 |
| 07/02/2026 18:38 | 19 | 963.02 |
| 07/02/2026 18:38 | 1 | 963.02 |
| 07/02/2026 18:38 | 40 | 962.96 |
| 07/02/2026 18:38 | 1 | 962.91 |
| 07/02/2026 18:38 | 40 | 962.58 |
| 07/02/2026 18:38 | 1 | 962.71 |
| 07/02/2026 18:38 | 2 | 962.36 |
| 07/02/2026 18:38 | 1 | 962.36 |
| 07/02/2026 18:38 | 6 | 962.43 |
| 07/02/2026 18:38 | 2 | 962.36 |
| 07/02/2026 18:37 | 1 | 962.29 |
| 07/02/2026 18:37 | 1 | 962.29 |
| 07/02/2026 18:37 | 1 | 962.31 |
| 07/02/2026 18:37 | 1 | 962.30 |
| 07/02/2026 18:37 | 184 | 962.34 |
| 07/02/2026 18:37 | 16 | 962.34 |
| 07/02/2026 18:37 | 5 | 962.38 |
| 07/02/2026 18:37 | 1 | 962.50 |
| 07/02/2026 18:37 | 1 | 962.53 |
| 07/02/2026 18:37 | 6 | 962.66 |
| 07/02/2026 18:37 | 50 | 962.74 |
| 07/02/2026 18:37 | 25 | 962.70 |
| 07/02/2026 18:37 | 80 | 963.26 |
| 07/02/2026 18:37 | 1 | 962.83 |
| 07/02/2026 18:37 | 1 | 962.60 |
| 07/02/2026 18:37 | 11 | 962.90 |
| 07/02/2026 18:37 | 40 | 962.90 |
| 07/02/2026 18:37 | 40 | 962.90 |
| 07/02/2026 18:37 | 40 | 962.90 |
| 07/02/2026 18:37 | 29 | 962.90 |
| 07/02/2026 18:37 | 40 | 962.90 |
| 07/02/2026 18:37 | 10 | 962.95 |
| 07/02/2026 18:37 | 5 | 963.00 |
| 07/02/2026 18:37 | 1 | 963.35 |
| 07/02/2026 18:37 | 11 | 963.96 |
| 07/02/2026 18:37 | 2 | 963.50 |
| 07/02/2026 18:36 | 25 | 963.42 |
| 07/02/2026 18:36 | 1 | 963.38 |
| 07/02/2026 18:36 | 1 | 963.38 |
| 07/02/2026 18:36 | 40 | 962.92 |
| 07/02/2026 18:36 | 2 | 963.01 |
| 07/02/2026 18:36 | 25 | 963.01 |
| 07/02/2026 18:36 | 25 | 963.19 |
| 07/02/2026 18:36 | 2 | 963.52 |
| 07/02/2026 18:36 | 40 | 963.64 |
| 07/02/2026 18:36 | 28 | 963.65 |
| 07/02/2026 18:36 | 40 | 963.65 |
| 07/02/2026 18:36 | 40 | 963.65 |
| 07/02/2026 18:36 | 1 | 963.78 |
| 07/02/2026 18:36 | 6 | 963.80 |
| 07/02/2026 18:36 | 2 | 964.18 |
| 07/02/2026 18:35 | 2 | 964.12 |
| 07/02/2026 18:35 | 20 | 963.99 |
| 07/02/2026 18:35 | 20 | 963.99 |
| 07/02/2026 18:35 | 20 | 963.98 |
| 07/02/2026 18:35 | 40 | 963.98 |
| 07/02/2026 18:35 | 40 | 963.98 |
| 07/02/2026 18:35 | 3 | 963.98 |
| 07/02/2026 18:35 | 18 | 963.98 |
| 07/02/2026 18:35 | 18 | 963.88 |
| 07/02/2026 18:35 | 2 | 963.88 |
| 07/02/2026 18:35 | 18 | 963.86 |
| 07/02/2026 18:35 | 1 | 963.88 |
| 07/02/2026 18:35 | 21 | 963.86 |
| 07/02/2026 18:35 | 21 | 963.86 |
| 07/02/2026 18:35 | 20 | 963.86 |
| 07/02/2026 18:35 | 1 | 963.86 |
| 07/02/2026 18:35 | 111 | 963.85 |
| 07/02/2026 18:35 | 8 | 963.83 |
| 07/02/2026 18:35 | 8 | 963.84 |
| 07/02/2026 18:35 | 32 | 963.84 |
| 07/02/2026 18:35 | 35 | 963.79 |
| 07/02/2026 18:35 | 14 | 963.79 |
| 07/02/2026 18:35 | 31 | 963.79 |
| 07/02/2026 18:35 | 4 | 963.79 |
| 07/02/2026 18:35 | 19 | 963.20 |
| 07/02/2026 18:35 | 18 | 963.22 |
| 07/02/2026 18:35 | 17 | 963.20 |
| 07/02/2026 18:35 | 10 | 963.25 |
| 07/02/2026 18:35 | 9 | 963.42 |
| 07/02/2026 18:35 | 1 | 963.12 |
| 07/02/2026 18:35 | 13 | 963.09 |
| 07/02/2026 18:35 | 40 | 962.88 |
| 07/02/2026 18:35 | 40 | 963.64 |
| 07/02/2026 18:35 | 1 | 963.64 |
| 07/02/2026 18:35 | 27 | 963.64 |
| 07/02/2026 18:35 | 9 | 963.64 |
| 07/02/2026 18:35 | 8 | 963.63 |
| 07/02/2026 18:35 | 30 | 963.63 |
| 07/02/2026 18:35 | 100 | 963.62 |
| 07/02/2026 18:35 | 40 | 963.28 |
| 07/02/2026 18:35 | 15 | 963.28 |
| 07/02/2026 18:35 | 25 | 963.05 |
| 07/02/2026 18:35 | 5 | 963.45 |
| 07/02/2026 18:35 | 50 | 963.05 |
| 07/02/2026 18:35 | 10 | 962.88 |
| 07/02/2026 18:35 | 16 | 963.00 |
| 07/02/2026 18:35 | 3 | 962.90 |
| 07/02/2026 18:35 | 4 | 962.96 |
| 07/02/2026 18:35 | 4 | 963.00 |
| 07/02/2026 18:35 | 40 | 963.00 |
| 07/02/2026 18:35 | 40 | 963.04 |
| 07/02/2026 18:35 | 80 | 963.04 |
| 07/02/2026 18:35 | 40 | 963.04 |
| 07/02/2026 18:35 | 33 | 963.06 |
| 07/02/2026 18:35 | 47 | 963.06 |
| 07/02/2026 18:34 | 21 | 963.05 |
| 07/02/2026 18:34 | 23 | 963.05 |
| 07/02/2026 18:34 | 6 | 963.05 |
| 07/02/2026 18:34 | 30 | 963.05 |
| 07/02/2026 18:34 | 80 | 963.08 |
| 07/02/2026 18:34 | 18 | 963.26 |
| 07/02/2026 18:34 | 8 | 963.25 |
| 07/02/2026 18:34 | 31 | 963.25 |
| 07/02/2026 18:34 | 17 | 963.13 |
| 07/02/2026 18:34 | 16 | 963.01 |
| 07/02/2026 18:34 | 10 | 963.04 |
| 07/02/2026 18:34 | 1 | 963.04 |
| 07/02/2026 18:33 | 6 | 963.02 |
| 07/02/2026 18:33 | 18 | 963.70 |
| 07/02/2026 18:33 | 30 | 963.63 |
| 07/02/2026 18:33 | 10 | 963.01 |
| 07/02/2026 18:33 | 30 | 963.01 |
| 07/02/2026 18:33 | 10 | 963.01 |
| 07/02/2026 18:33 | 4 | 963.00 |
| 07/02/2026 18:33 | 13 | 963.00 |
| 07/02/2026 18:33 | 92 | 963.01 |
| 07/02/2026 18:33 | 68 | 963.01 |
| 07/02/2026 18:32 | 27 | 963.00 |
| 07/02/2026 18:32 | 10 | 963.00 |
| 07/02/2026 18:32 | 10 | 963.01 |
| 07/02/2026 18:32 | 47 | 963.01 |
| 07/02/2026 18:32 | 23 | 963.01 |
| 07/02/2026 18:32 | 3 | 963.43 |
| 07/02/2026 18:32 | 11 | 963.71 |
| 07/02/2026 18:32 | 26 | 963.71 |
| 07/02/2026 18:32 | 11 | 963.88 |
| 07/02/2026 18:32 | 3 | 963.71 |
| 07/02/2026 18:32 | 40 | 964.17 |
| 07/02/2026 18:32 | 1 | 964.04 |
| 07/02/2026 18:32 | 4 | 963.37 |
| 07/02/2026 18:32 | 1 | 963.69 |
| 07/02/2026 18:32 | 5 | 963.28 |
| 07/02/2026 18:32 | 25 | 963.45 |
| 07/02/2026 18:32 | 25 | 963.85 |
| 07/02/2026 18:32 | 25 | 963.84 |
| 07/02/2026 18:32 | 59 | 963.87 |
| 07/02/2026 18:32 | 1 | 963.75 |
| 07/02/2026 18:32 | 4 | 963.75 |
| 07/02/2026 18:32 | 36 | 963.75 |
| 07/02/2026 18:32 | 12 | 963.71 |
| 07/02/2026 18:32 | 25 | 963.70 |
| 07/02/2026 18:32 | 2 | 963.41 |
| 07/02/2026 18:32 | 11 | 963.58 |
| 07/02/2026 18:32 | 11 | 963.51 |
| 07/02/2026 18:32 | 40 | 963.68 |
| 07/02/2026 18:31 | 10 | 963.57 |
| 07/02/2026 18:31 | 13 | 963.65 |
| 07/02/2026 18:31 | 20 | 963.41 |
| 07/02/2026 18:31 | 1 | 963.64 |
| 07/02/2026 18:31 | 40 | 963.64 |
| 07/02/2026 18:31 | 20 | 963.41 |
| 07/02/2026 18:31 | 14 | 963.42 |
| 07/02/2026 18:31 | 4 | 963.62 |
| 07/02/2026 18:31 | 20 | 963.41 |
| 07/02/2026 18:31 | 40 | 963.41 |
| 07/02/2026 18:31 | 2 | 963.59 |
| 07/02/2026 18:31 | 18 | 963.51 |
| 07/02/2026 18:31 | 13 | 963.48 |
| 07/02/2026 18:31 | 5 | 963.48 |
| 07/02/2026 18:31 | 5 | 963.48 |
| 07/02/2026 18:31 | 20 | 963.48 |
| 07/02/2026 18:31 | 11 | 963.69 |
| 07/02/2026 18:31 | 31 | 963.79 |
| 07/02/2026 18:31 | 9 | 963.79 |
| 07/02/2026 18:31 | 7 | 963.40 |
| 07/02/2026 18:31 | 23 | 963.57 |
| 07/02/2026 18:31 | 17 | 963.57 |
| 07/02/2026 18:31 | 2 | 963.57 |
| 07/02/2026 18:31 | 8 | 963.56 |
| 07/02/2026 18:31 | 13 | 963.40 |
| 07/02/2026 18:31 | 20 | 963.02 |
| 07/02/2026 18:31 | 17 | 963.02 |
| 07/02/2026 18:31 | 23 | 963.02 |
| 07/02/2026 18:31 | 5 | 963.02 |
| 07/02/2026 18:31 | 1 | 963.10 |
| 07/02/2026 18:30 | 1 | 963.29 |
| 07/02/2026 18:30 | 3 | 963.48 |
| 07/02/2026 18:30 | 1 | 963.37 |
| 07/02/2026 18:30 | 42 | 963.48 |
| 07/02/2026 18:30 | 9 | 963.46 |
| 07/02/2026 18:30 | 25 | 963.42 |
| 07/02/2026 18:30 | 1 | 963.27 |
| 07/02/2026 18:30 | 1 | 963.50 |
| 07/02/2026 18:30 | 1 | 963.56 |
| 07/02/2026 18:30 | 4 | 963.56 |
| 07/02/2026 18:30 | 4 | 963.35 |
| 07/02/2026 18:30 | 40 | 963.35 |
| 07/02/2026 18:30 | 44 | 963.25 |
| 07/02/2026 18:30 | 22 | 963.00 |
| 07/02/2026 18:30 | 1 | 963.01 |
| 07/02/2026 18:30 | 9 | 963.01 |
| 07/02/2026 18:30 | 30 | 963.01 |
| 07/02/2026 18:30 | 41 | 963.01 |
| 07/02/2026 18:30 | 2 | 963.19 |
| 07/02/2026 18:30 | 18 | 963.31 |
| 07/02/2026 18:30 | 2 | 963.31 |
| 07/02/2026 18:30 | 6 | 963.33 |
| 07/02/2026 18:30 | 16 | 963.33 |
| 07/02/2026 18:30 | 10 | 963.375 |
| 07/02/2026 18:30 | 1 | 963.44 |
| 07/02/2026 18:30 | 17 | 964.02 |
| 07/02/2026 18:30 | 7 | 964.02 |
| 07/02/2026 18:30 | 17 | 964.07 |
| 07/02/2026 18:30 | 16 | 964.02 |
| 07/02/2026 18:30 | 10 | 964.00 |
| 07/02/2026 18:30 | 5 | 964.00 |
| 07/02/2026 18:30 | 10 | 964.00 |
| 07/02/2026 18:30 | 5 | 964.00 |
| 07/02/2026 18:30 | 4 | 964.00 |
| 07/02/2026 18:30 | 1 | 964.00 |
| 07/02/2026 18:30 | 12 | 964.00 |
| 07/02/2026 18:30 | 17 | 964.00 |
| 07/02/2026 18:30 | 13 | 964.05 |
| 07/02/2026 18:30 | 71 | 964.00 |
| 07/02/2026 18:30 | 20 | 964.00 |
| 07/02/2026 18:30 | 1 | 964.00 |
| 07/02/2026 18:30 | 5 | 964.00 |
| 07/02/2026 18:30 | 4 | 964.02 |
| 07/02/2026 18:30 | 22 | 964.03 |
| 07/02/2026 18:30 | 6 | 964.03 |
| 07/02/2026 18:30 | 20 | 964.03 |
| 07/02/2026 18:30 | 40 | 964.03 |
| 07/02/2026 18:30 | 25 | 964.42 |
| 07/02/2026 18:30 | 10 | 964.49 |
| 07/02/2026 18:30 | 8 | 964.29 |
| 07/02/2026 18:30 | 7 | 964.27 |
| 07/02/2026 18:29 | 1 | 964.64 |
| 07/02/2026 18:29 | 20 | 964.20 |
| 07/02/2026 18:29 | 1 | 964.63 |
| 07/02/2026 18:29 | 11 | 964.63 |
| 07/02/2026 18:29 | 4 | 964.40 |
| 07/02/2026 18:29 | 25 | 964.40 |
| 07/02/2026 18:29 | 15 | 964.40 |
| 07/02/2026 18:29 | 9 | 964.62 |
| 07/02/2026 18:29 | 11 | 964.62 |
| 07/02/2026 18:29 | 15 | 965.06 |
| 07/02/2026 18:29 | 5 | 965.02 |
| 07/02/2026 18:29 | 50 | 964.99 |
| 07/02/2026 18:29 | 25 | 964.94 |
| 07/02/2026 18:29 | 5 | 965.00 |
| 07/02/2026 18:29 | 1 | 965.00 |
| 07/02/2026 18:29 | 9 | 965.23 |
| 07/02/2026 18:29 | 40 | 965.24 |
| 07/02/2026 18:29 | 40 | 965.24 |
| 07/02/2026 18:29 | 1 | 965.73 |
| 07/02/2026 18:28 | 5 | 965.71 |
| 07/02/2026 18:28 | 9 | 965.49 |
| 07/02/2026 18:28 | 25 | 965.11 |
| 07/02/2026 18:28 | 17 | 964.97 |
| 07/02/2026 18:28 | 1 | 965.23 |
| 07/02/2026 18:28 | 10 | 965.00 |
| 07/02/2026 18:28 | 37 | 964.84 |
| 07/02/2026 18:28 | 9 | 964.52 |
| 07/02/2026 18:28 | 4 | 964.52 |
| 07/02/2026 18:28 | 1 | 964.61 |
| 07/02/2026 18:28 | 30 | 964.78 |
| 07/02/2026 18:28 | 3 | 965.16 |
| 07/02/2026 18:28 | 22 | 965.16 |
| 07/02/2026 18:28 | 3 | 965.15 |
| 07/02/2026 18:28 | 5 | 965.15 |
| 07/02/2026 18:28 | 15 | 965.16 |
| 07/02/2026 18:28 | 20 | 965.11 |
| 07/02/2026 18:28 | 1 | 964.97 |
| 07/02/2026 18:28 | 1 | 964.50 |
| 07/02/2026 18:27 | 8 | 964.27 |
| 07/02/2026 18:27 | 201 | 964.39 |
| 07/02/2026 18:27 | 3 | 964.67 |
| 07/02/2026 18:27 | 13 | 964.61 |
| 07/02/2026 18:27 | 25 | 964.58 |
| 07/02/2026 18:27 | 1 | 964.52 |
| 07/02/2026 18:27 | 20 | 964.49 |
| 07/02/2026 18:27 | 17 | 964.36 |
| 07/02/2026 18:27 | 10 | 964.24 |
| 07/02/2026 18:27 | 1 | 964.24 |
| 07/02/2026 18:27 | 7 | 964.01 |
| 07/02/2026 18:27 | 5 | 964.31 |
| 07/02/2026 18:27 | 3 | 964.17 |
| 07/02/2026 18:27 | 5 | 964.27 |
| 07/02/2026 18:27 | 40 | 964.25 |
| 07/02/2026 18:27 | 5 | 963.69 |
| 07/02/2026 18:27 | 20 | 963.47 |
| 07/02/2026 18:27 | 20 | 963.68 |
| 07/02/2026 18:27 | 1 | 964.18 |
| 07/02/2026 18:27 | 1 | 964.16 |
| 07/02/2026 18:27 | 1 | 964.15 |
| 07/02/2026 18:27 | 1 | 964.12 |
| 07/02/2026 18:27 | 7 | 963.60 |
| 07/02/2026 18:27 | 2 | 963.78 |
| 07/02/2026 18:27 | 3 | 963.78 |
| 07/02/2026 18:26 | 1 | 963.48 |
| 07/02/2026 18:26 | 10 | 963.70 |
| 07/02/2026 18:26 | 1 | 963.32 |
| 07/02/2026 18:26 | 1 | 963.32 |
| 07/02/2026 18:26 | 1 | 963.33 |
| 07/02/2026 18:25 | 4 | 963.08 |
| 07/02/2026 18:25 | 11 | 963.08 |
| 07/02/2026 18:25 | 100 | 963.215 |
| 07/02/2026 18:25 | 100 | 963.22 |
| 07/02/2026 18:25 | 25 | 963.40 |
| 07/02/2026 18:25 | 40 | 963.43 |
| 07/02/2026 18:25 | 40 | 963.51 |
| 07/02/2026 18:25 | 40 | 963.13 |
| 07/02/2026 18:25 | 1 | 963.22 |
| 07/02/2026 18:25 | 1 | 963.18 |
| 07/02/2026 18:25 | 1 | 963.11 |
| 07/02/2026 18:25 | 10 | 963.05 |
| 07/02/2026 18:24 | 2 | 962.93 |
| 07/02/2026 18:24 | 1 | 962.93 |
| 07/02/2026 18:24 | 40 | 963.07 |
| 07/02/2026 18:24 | 25 | 963.02 |
| 07/02/2026 18:24 | 6 | 963.00 |
| 07/02/2026 18:24 | 2 | 962.45 |
| 07/02/2026 18:24 | 5 | 962.50 |
| 07/02/2026 18:24 | 2 | 962.95 |
| 07/02/2026 18:24 | 40 | 962.74 |
| 07/02/2026 18:24 | 24 | 962.74 |
| 07/02/2026 18:24 | 56 | 962.74 |
| 07/02/2026 18:24 | 6 | 962.62 |
| 07/02/2026 18:24 | 1 | 962.68 |
| 07/02/2026 18:24 | 40 | 962.79 |
| 07/02/2026 18:24 | 5 | 962.80 |
| 07/02/2026 18:24 | 5 | 962.80 |
| 07/02/2026 18:24 | 47 | 962.80 |
| 07/02/2026 18:24 | 6 | 962.80 |
| 07/02/2026 18:24 | 1 | 962.80 |
| 07/02/2026 18:24 | 1 | 963.02 |
| 07/02/2026 18:24 | 1 | 963.14 |
| 07/02/2026 18:24 | 1 | 963.19 |
| 07/02/2026 18:24 | 1 | 963.06 |
| 07/02/2026 18:24 | 7 | 963.48 |
| 07/02/2026 18:24 | 2 | 963.48 |
| 07/02/2026 18:24 | 1 | 963.00 |
| 07/02/2026 18:23 | 1 | 963.75 |
| 07/02/2026 18:23 | 10 | 963.71 |
| 07/02/2026 18:23 | 30 | 963.71 |
| 07/02/2026 18:23 | 1 | 964.11 |
| 07/02/2026 18:23 | 69 | 963.37 |
| 07/02/2026 18:23 | 50 | 963.00 |
| 07/02/2026 18:23 | 6 | 963.00 |
| 07/02/2026 18:23 | 1 | 963.27 |
| 07/02/2026 18:23 | 100 | 963.28 |
| 07/02/2026 18:23 | 1 | 963.37 |
| 07/02/2026 18:23 | 40 | 963.60 |
| 07/02/2026 18:23 | 6 | 963.77 |
| 07/02/2026 18:23 | 1 | 963.90 |
| 07/02/2026 18:23 | 13 | 963.90 |
| 07/02/2026 18:23 | 1 | 963.91 |
| 07/02/2026 18:23 | 15 | 964.00 |
| 07/02/2026 18:23 | 1 | 964.00 |
| 07/02/2026 18:23 | 2 | 964.00 |
| 07/02/2026 18:23 | 10 | 964.00 |
| 07/02/2026 18:23 | 3 | 964.11 |
| 07/02/2026 18:23 | 1 | 964.40 |
| 07/02/2026 18:23 | 8 | 964.42 |
| 07/02/2026 18:23 | 4 | 964.55 |
| 07/02/2026 18:23 | 1 | 964.76 |
| 07/02/2026 18:23 | 1 | 964.78 |
| 07/02/2026 18:22 | 13 | 965.20 |
| 07/02/2026 18:22 | 3 | 965.50 |
| 07/02/2026 18:22 | 5 | 965.36 |
| 07/02/2026 18:21 | 1 | 965.68 |
| 07/02/2026 18:21 | 40 | 965.66 |
| 07/02/2026 18:21 | 1 | 965.47 |
| 07/02/2026 18:21 | 19 | 965.47 |
| 07/02/2026 18:21 | 30 | 965.47 |
| 07/02/2026 18:21 | 8 | 965.46 |
| 07/02/2026 18:21 | 1 | 965.00 |
| 07/02/2026 18:21 | 3 | 965.00 |
| 07/02/2026 18:21 | 1 | 965.00 |
| 07/02/2026 18:21 | 1 | 964.81 |
| 07/02/2026 18:21 | 5 | 965.00 |
| 07/02/2026 18:21 | 20 | 965.00 |
| 07/02/2026 18:21 | 12 | 965.00 |
| 07/02/2026 18:21 | 8 | 965.00 |
| 07/02/2026 18:21 | 3 | 965.00 |
| 07/02/2026 18:21 | 5 | 965.00 |
| 07/02/2026 18:21 | 5 | 965.00 |
| 07/02/2026 18:21 | 2 | 965.00 |
| 07/02/2026 18:21 | 5 | 965.00 |
| 07/02/2026 18:21 | 1 | 965.00 |
| 07/02/2026 18:21 | 2 | 965.00 |
| 07/02/2026 18:21 | 1 | 965.00 |
| 07/02/2026 18:21 | 1 | 965.00 |
| 07/02/2026 18:21 | 20 | 965.00 |
| 07/02/2026 18:21 | 1 | 965.00 |
| 07/02/2026 18:21 | 10 | 965.00 |
| 07/02/2026 18:21 | 1 | 965.00 |
| 07/02/2026 18:21 | 36 | 965.00 |
| 07/02/2026 18:21 | 7 | 965.00 |
| 07/02/2026 18:21 | 1 | 965.00 |
| 07/02/2026 18:21 | 10 | 965.00 |
| 07/02/2026 18:21 | 2 | 965.00 |
| 07/02/2026 18:21 | 2 | 965.00 |
| 07/02/2026 18:21 | 1 | 965.00 |
| 07/02/2026 18:21 | 3 | 965.00 |
| 07/02/2026 18:21 | 5 | 965.00 |
| 07/02/2026 18:21 | 4 | 965.00 |
| 07/02/2026 18:21 | 3 | 965.00 |
| 07/02/2026 18:21 | 5 | 965.00 |
| 07/02/2026 18:21 | 3 | 965.00 |
| 07/02/2026 18:21 | 20 | 965.01 |
| 07/02/2026 18:21 | 480 | 965.01 |
| 07/02/2026 18:21 | 1 | 965.03 |
| 07/02/2026 18:21 | 20 | 965.06 |
| 07/02/2026 18:21 | 1 | 965.05 |
| 07/02/2026 18:21 | 3 | 965.07 |
| 07/02/2026 18:21 | 2 | 965.10 |
| 07/02/2026 18:21 | 1 | 965.10 |
| 07/02/2026 18:21 | 5 | 965.12 |
| 07/02/2026 18:21 | 17 | 965.20 |
| 07/02/2026 18:21 | 11 | 965.21 |
| 07/02/2026 18:21 | 29 | 965.21 |
| 07/02/2026 18:21 | 11 | 965.57 |
| 07/02/2026 18:21 | 5 | 965.54 |
| 07/02/2026 18:21 | 41 | 965.66 |
| 07/02/2026 18:21 | 75 | 965.66 |
| 07/02/2026 18:21 | 75 | 965.66 |
| 07/02/2026 18:21 | 75 | 965.66 |
| 07/02/2026 18:21 | 1 | 965.66 |
| 07/02/2026 18:21 | 75 | 965.66 |
| 07/02/2026 18:21 | 1 | 965.655 |
| 07/02/2026 18:21 | 33 | 965.84 |
| 07/02/2026 18:21 | 40 | 965.845 |
| 07/02/2026 18:21 | 40 | 965.845 |
| 07/02/2026 18:21 | 20 | 965.845 |
| 07/02/2026 18:21 | 40 | 965.845 |
| 07/02/2026 18:21 | 17 | 965.85 |
| 07/02/2026 18:21 | 15 | 966.11 |
| 07/02/2026 18:20 | 20 | 966.025 |
| 07/02/2026 18:20 | 5 | 966.04 |
| 07/02/2026 18:20 | 16 | 966.00 |
| 07/02/2026 18:20 | 24 | 966.00 |
| 07/02/2026 18:20 | 8 | 965.99 |
| 07/02/2026 18:20 | 66 | 965.38 |
| 07/02/2026 18:20 | 25 | 965.49 |
| 07/02/2026 18:20 | 5 | 965.60 |
| 07/02/2026 18:20 | 13 | 965.61 |
| 07/02/2026 18:20 | 11 | 965.61 |
| 07/02/2026 18:20 | 40 | 965.75 |
| 07/02/2026 18:20 | 10 | 966.00 |
| 07/02/2026 18:20 | 1 | 965.91 |
| 07/02/2026 18:20 | 8 | 965.88 |
| 07/02/2026 18:20 | 32 | 965.88 |
| 07/02/2026 18:20 | 4 | 965.88 |
| 07/02/2026 18:20 | 8 | 965.87 |
| 07/02/2026 18:20 | 44 | 965.81 |
| 07/02/2026 18:20 | 1 | 965.85 |
| 07/02/2026 18:20 | 44 | 965.85 |
| 07/02/2026 18:20 | 12 | 965.85 |
| 07/02/2026 18:20 | 5 | 965.87 |
| 07/02/2026 18:20 | 35 | 965.87 |
| 07/02/2026 18:20 | 100 | 965.85 |
| 07/02/2026 18:20 | 19 | 965.70 |
| 07/02/2026 18:20 | 10 | 965.70 |
| 07/02/2026 18:20 | 2 | 965.70 |
| 07/02/2026 18:20 | 8 | 965.70 |
| 07/02/2026 18:20 | 12 | 965.70 |
| 07/02/2026 18:20 | 10 | 965.69 |
| 07/02/2026 18:20 | 3 | 965.20 |
| 07/02/2026 18:20 | 5 | 965.23 |
| 07/02/2026 18:20 | 1 | 965.25 |
| 07/02/2026 18:20 | 10 | 965.26 |
| 07/02/2026 18:20 | 13 | 965.36 |
| 07/02/2026 18:20 | 27 | 965.36 |
| 07/02/2026 18:20 | 22 | 965.50 |
| 07/02/2026 18:20 | 9 | 965.61 |
| 07/02/2026 18:20 | 1 | 965.61 |
| 07/02/2026 18:20 | 10 | 965.61 |
| 07/02/2026 18:20 | 3 | 965.67 |
| 07/02/2026 18:20 | 5 | 965.69 |
| 07/02/2026 18:20 | 3 | 965.88 |
| 07/02/2026 18:20 | 40 | 965.91 |
| 07/02/2026 18:20 | 35 | 966.00 |
| 07/02/2026 18:20 | 45 | 966.00 |
| 07/02/2026 18:20 | 3 | 966.00 |
| 07/02/2026 18:20 | 1 | 966.00 |
| 07/02/2026 18:20 | 1 | 966.00 |
| 07/02/2026 18:20 | 1 | 966.00 |
| 07/02/2026 18:20 | 1 | 966.00 |
| 07/02/2026 18:20 | 3 | 966.00 |
| 07/02/2026 18:20 | 21 | 966.00 |
| 07/02/2026 18:20 | 79 | 966.00 |
| 07/02/2026 18:20 | 1 | 966.00 |
| 07/02/2026 18:20 | 1 | 966.05 |
| 07/02/2026 18:20 | 1 | 966.15 |
| 07/02/2026 18:20 | 5 | 966.515 |
| 07/02/2026 18:20 | 1 | 966.45 |
| 07/02/2026 18:20 | 20 | 966.50 |
| 07/02/2026 18:19 | 6 | 966.68 |
| 07/02/2026 18:19 | 4 | 966.69 |
| 07/02/2026 18:19 | 6 | 966.93 |
| 07/02/2026 18:19 | 5 | 967.00 |
| 07/02/2026 18:19 | 1 | 967.00 |
| 07/02/2026 18:19 | 11 | 967.00 |
| 07/02/2026 18:19 | 15 | 967.00 |
| 07/02/2026 18:19 | 4 | 967.15 |
| 07/02/2026 18:19 | 3 | 967.33 |
| 07/02/2026 18:19 | 20 | 967.51 |
| 07/02/2026 18:19 | 17 | 967.58 |
| 07/02/2026 18:19 | 2 | 967.49 |
| 07/02/2026 18:19 | 20 | 967.51 |
| 07/02/2026 18:19 | 151 | 967.76 |
| 07/02/2026 18:19 | 120 | 967.76 |
| 07/02/2026 18:19 | 4 | 967.76 |
| 07/02/2026 18:19 | 50 | 967.76 |
| 07/02/2026 18:19 | 11 | 967.76 |
| 07/02/2026 18:19 | 1 | 967.76 |
| 07/02/2026 18:19 | 24 | 967.76 |
| 07/02/2026 18:19 | 39 | 967.76 |
| 07/02/2026 18:19 | 100 | 967.77 |
| 07/02/2026 18:19 | 1 | 968.00 |
| 07/02/2026 18:19 | 2 | 968.00 |
| 07/02/2026 18:19 | 2 | 968.00 |
| 07/02/2026 18:19 | 1 | 968.00 |
| 07/02/2026 18:19 | 4 | 968.00 |
| 07/02/2026 18:19 | 10 | 968.00 |
| 07/02/2026 18:19 | 1 | 968.01 |
| 07/02/2026 18:19 | 80 | 968.10 |
| 07/02/2026 18:19 | 21 | 968.11 |
| 07/02/2026 18:19 | 55 | 968.11 |
| 07/02/2026 18:19 | 96 | 968.11 |
| 07/02/2026 18:19 | 28 | 968.11 |
| 07/02/2026 18:19 | 9 | 968.36 |
| 07/02/2026 18:19 | 40 | 968.70 |
| 07/02/2026 18:19 | 3 | 968.85 |
| 07/02/2026 18:19 | 38 | 968.34 |
| 07/02/2026 18:19 | 13 | 968.73 |
| 07/02/2026 18:19 | 5 | 968.70 |
| 07/02/2026 18:19 | 27 | 968.61 |
| 07/02/2026 18:19 | 8 | 968.63 |
| 07/02/2026 18:19 | 35 | 968.61 |
| 07/02/2026 18:19 | 32 | 968.71 |
| 07/02/2026 18:19 | 8 | 968.71 |
| 07/02/2026 18:19 | 20 | 969.105 |
| 07/02/2026 18:19 | 20 | 969.105 |
| 07/02/2026 18:19 | 12 | 969.26 |
| 07/02/2026 18:19 | 37 | 969.26 |
| 07/02/2026 18:19 | 12 | 969.26 |
| 07/02/2026 18:19 | 37 | 969.26 |
| 07/02/2026 18:19 | 22 | 969.26 |
| 07/02/2026 18:19 | 15 | 969.26 |
| 07/02/2026 18:19 | 22 | 969.26 |
| 07/02/2026 18:18 | 3 | 968.82 |
| 07/02/2026 18:18 | 19 | 968.86 |
| 07/02/2026 18:18 | 10 | 968.975 |
| 07/02/2026 18:18 | 25 | 969.05 |
| 07/02/2026 18:18 | 33 | 969.18 |
| 07/02/2026 18:18 | 14 | 968.94 |
| 07/02/2026 18:18 | 14 | 968.82 |
| 07/02/2026 18:18 | 12 | 968.55 |
| 07/02/2026 18:18 | 9 | 968.60 |
| 07/02/2026 18:18 | 40 | 969.18 |
| 07/02/2026 18:18 | 1 | 969.31 |
| 07/02/2026 18:18 | 100 | 969.30 |
| 07/02/2026 18:18 | 1 | 969.28 |
| 07/02/2026 18:18 | 3 | 969.28 |
| 07/02/2026 18:18 | 1 | 969.31 |
| 07/02/2026 18:18 | 100 | 969.28 |
| 07/02/2026 18:18 | 50 | 969.20 |
| 07/02/2026 18:18 | 7 | 969.23 |
| 07/02/2026 18:18 | 40 | 969.11 |
| 07/02/2026 18:18 | 40 | 969.10 |
| 07/02/2026 18:18 | 2 | 968.89 |
| 07/02/2026 18:18 | 9 | 968.49 |
| 07/02/2026 18:18 | 18 | 968.37 |
| 07/02/2026 18:18 | 36 | 968.29 |
| 07/02/2026 18:17 | 8 | 968.50 |
| 07/02/2026 18:17 | 25 | 968.38 |
| 07/02/2026 18:17 | 22 | 968.495 |
| 07/02/2026 18:17 | 18 | 968.495 |
| 07/02/2026 18:17 | 5 | 968.54 |
| 07/02/2026 18:17 | 5 | 968.53 |
| 07/02/2026 18:17 | 5 | 968.52 |
| 07/02/2026 18:17 | 1 | 968.24 |
| 07/02/2026 18:17 | 39 | 968.24 |
| 07/02/2026 18:17 | 1 | 968.24 |
| 07/02/2026 18:17 | 9 | 968.11 |
| 07/02/2026 18:17 | 31 | 968.11 |
| 07/02/2026 18:17 | 15 | 968.34 |
| 07/02/2026 18:17 | 5 | 968.34 |
| 07/02/2026 18:17 | 20 | 968.34 |
| 07/02/2026 18:17 | 37 | 968.42 |
| 07/02/2026 18:17 | 3 | 968.42 |
| 07/02/2026 18:17 | 11 | 968.41 |
| 07/02/2026 18:17 | 1 | 968.33 |
| 07/02/2026 18:17 | 4 | 968.24 |
| 07/02/2026 18:17 | 5 | 968.73 |
| 07/02/2026 18:17 | 5 | 968.74 |
| 07/02/2026 18:17 | 24 | 968.67 |
| 07/02/2026 18:17 | 1 | 968.69 |
| 07/02/2026 18:17 | 1 | 968.93 |
| 07/02/2026 18:17 | 13 | 969.01 |
| 07/02/2026 18:17 | 1 | 968.93 |
| 07/02/2026 18:17 | 11 | 968.91 |
| 07/02/2026 18:17 | 1 | 968.68 |
| 07/02/2026 18:17 | 1 | 968.68 |
| 07/02/2026 18:17 | 2 | 969.04 |
| 07/02/2026 18:17 | 15 | 969.00 |
| 07/02/2026 18:17 | 1 | 969.00 |
| 07/02/2026 18:17 | 4 | 969.23 |
| 07/02/2026 18:17 | 40 | 969.26 |
| 07/02/2026 18:17 | 120 | 969.27 |
| 07/02/2026 18:17 | 80 | 969.42 |
| 07/02/2026 18:17 | 3 | 969.32 |
| 07/02/2026 18:17 | 4 | 969.47 |
| 07/02/2026 18:17 | 40 | 969.57 |
| 07/02/2026 18:17 | 1 | 970.03 |
| 07/02/2026 18:17 | 36 | 970.03 |
| 07/02/2026 18:17 | 4 | 970.03 |
| 07/02/2026 18:17 | 1 | 970.02 |
| 07/02/2026 18:17 | 17 | 969.82 |
| 07/02/2026 18:16 | 4 | 970.04 |
| 07/02/2026 18:16 | 4 | 970.04 |
| 07/02/2026 18:16 | 23 | 969.82 |
| 07/02/2026 18:16 | 40 | 969.69 |
| 07/02/2026 18:16 | 11 | 969.70 |
| 07/02/2026 18:16 | 10 | 969.78 |
| 07/02/2026 18:16 | 10 | 969.78 |
| 07/02/2026 18:16 | 10 | 969.78 |
| 07/02/2026 18:16 | 1 | 969.36 |
| 07/02/2026 18:16 | 29 | 969.38 |
| 07/02/2026 18:16 | 5 | 969.38 |
| 07/02/2026 18:16 | 66 | 969.38 |
| 07/02/2026 18:16 | 51 | 969.31 |
| 07/02/2026 18:16 | 40 | 969.43 |
| 07/02/2026 18:16 | 1 | 969.49 |
| 07/02/2026 18:16 | 11 | 969.63 |
| 07/02/2026 18:16 | 17 | 969.68 |
| 07/02/2026 18:16 | 2 | 969.78 |
| 07/02/2026 18:16 | 1 | 969.78 |
| 07/02/2026 18:16 | 2 | 969.78 |
| 07/02/2026 18:16 | 2 | 969.78 |
| 07/02/2026 18:16 | 1 | 969.91 |
| 07/02/2026 18:16 | 10 | 969.91 |
| 07/02/2026 18:16 | 42 | 970.36 |
| 07/02/2026 18:16 | 50 | 970.28 |
| 07/02/2026 18:16 | 25 | 970.12 |
| 07/02/2026 18:16 | 13 | 970.00 |
| 07/02/2026 18:16 | 12 | 970.02 |
| 07/02/2026 18:16 | 18 | 970.36 |
| 07/02/2026 18:16 | 23 | 970.07 |
| 07/02/2026 18:15 | 1 | 969.90 |
| 07/02/2026 18:15 | 40 | 970.30 |
| 07/02/2026 18:15 | 3 | 970.32 |
| 07/02/2026 18:15 | 1 | 970.15 |
| 07/02/2026 18:15 | 40 | 970.15 |
| 07/02/2026 18:15 | 5 | 969.575 |
| 07/02/2026 18:15 | 2 | 969.95 |
| 07/02/2026 18:15 | 40 | 969.95 |
| 07/02/2026 18:15 | 11 | 969.82 |
| 07/02/2026 18:15 | 29 | 969.82 |
| 07/02/2026 18:15 | 40 | 969.87 |
| 07/02/2026 18:15 | 1 | 969.86 |
| 07/02/2026 18:15 | 1 | 969.82 |
| 07/02/2026 18:15 | 40 | 969.81 |
| 07/02/2026 18:15 | 1 | 969.01 |
| 07/02/2026 18:15 | 1 | 970.40 |
| 07/02/2026 18:15 | 30 | 970.50 |
| 07/02/2026 18:15 | 10 | 970.50 |
| 07/02/2026 18:14 | 1 | 971.00 |
| 07/02/2026 18:14 | 20 | 971.02 |
| 07/02/2026 18:14 | 2 | 971.30 |
| 07/02/2026 18:14 | 20 | 971.30 |
| 07/02/2026 18:14 | 40 | 971.30 |
| 07/02/2026 18:14 | 4 | 971.46 |
| 07/02/2026 18:14 | 4 | 971.46 |
| 07/02/2026 18:14 | 4 | 971.46 |
| 07/02/2026 18:14 | 1 | 971.47 |
| 07/02/2026 18:14 | 1 | 971.48 |
| 07/02/2026 18:14 | 1 | 971.48 |
| 07/02/2026 18:14 | 37 | 971.48 |
| 07/02/2026 18:14 | 1 | 971.48 |
| 07/02/2026 18:14 | 1 | 971.48 |
| 07/02/2026 18:14 | 1 | 971.48 |
| 07/02/2026 18:14 | 37 | 971.48 |
| 07/02/2026 18:14 | 2 | 972.00 |
| 07/02/2026 18:14 | 20 | 972.075 |
| 07/02/2026 18:14 | 32 | 972.24 |
| 07/02/2026 18:14 | 50 | 972.21 |
| 07/02/2026 18:14 | 5 | 972.05 |
| 07/02/2026 18:13 | 20 | 971.35 |
| 07/02/2026 18:13 | 45 | 971.355 |
| 07/02/2026 18:13 | 100 | 971.355 |
| 07/02/2026 18:13 | 100 | 971.355 |
| 07/02/2026 18:13 | 75 | 971.355 |
| 07/02/2026 18:13 | 6 | 971.90 |
| 07/02/2026 18:13 | 40 | 971.70 |
| 07/02/2026 18:13 | 13 | 971.67 |
| 07/02/2026 18:12 | 2 | 971.22 |
| 07/02/2026 18:12 | 2 | 970.99 |
| 07/02/2026 18:12 | 15 | 970.99 |
| 07/02/2026 18:12 | 1 | 970.99 |
| 07/02/2026 18:12 | 5 | 970.55 |
| 07/02/2026 18:12 | 6 | 970.27 |
| 07/02/2026 18:12 | 6 | 970.28 |
| 07/02/2026 18:12 | 2 | 970.28 |
| 07/02/2026 18:12 | 40 | 970.31 |
| 07/02/2026 18:12 | 38 | 970.32 |
| 07/02/2026 18:12 | 19 | 970.32 |
| 07/02/2026 18:12 | 40 | 970.32 |
| 07/02/2026 18:12 | 1 | 970.70 |
| 07/02/2026 18:11 | 5 | 971.00 |
| 07/02/2026 18:11 | 2 | 971.73 |
| 07/02/2026 18:11 | 2 | 971.72 |
| 07/02/2026 18:11 | 40 | 971.45 |
| 07/02/2026 18:11 | 1 | 970.99 |
| 07/02/2026 18:11 | 14 | 970.37 |
| 07/02/2026 18:11 | 1 | 970.37 |
| 07/02/2026 18:11 | 1 | 970.49 |
| 07/02/2026 18:11 | 1 | 970.50 |
| 07/02/2026 18:11 | 7 | 970.81 |
| 07/02/2026 18:11 | 2 | 970.49 |
| 07/02/2026 18:11 | 17 | 970.50 |
| 07/02/2026 18:11 | 33 | 970.49 |
| 07/02/2026 18:11 | 50 | 970.59 |
| 07/02/2026 18:11 | 5 | 970.49 |
| 07/02/2026 18:10 | 1 | 971.30 |
| 07/02/2026 18:10 | 40 | 971.21 |
| 07/02/2026 18:10 | 1 | 971.00 |
| 07/02/2026 18:10 | 18 | 971.00 |
| 07/02/2026 18:10 | 30 | 970.255 |
| 07/02/2026 18:09 | 11 | 970.03 |
| 07/02/2026 18:09 | 1 | 969.83 |
| 07/02/2026 18:09 | 11 | 969.40 |
| 07/02/2026 18:09 | 1 | 969.00 |
| 07/02/2026 18:09 | 4 | 969.00 |
| 07/02/2026 18:09 | 3 | 969.01 |
| 07/02/2026 18:09 | 2 | 969.03 |
| 07/02/2026 18:09 | 1 | 969.17 |
| 07/02/2026 18:09 | 2 | 969.17 |
| 07/02/2026 18:09 | 20 | 969.17 |
| 07/02/2026 18:09 | 24 | 969.17 |
| 07/02/2026 18:09 | 12 | 969.17 |
| 07/02/2026 18:09 | 2 | 969.17 |
| 07/02/2026 18:09 | 5 | 969.20 |
| 07/02/2026 18:09 | 1 | 969.69 |
| 07/02/2026 18:08 | 3 | 970.40 |
| 07/02/2026 18:08 | 1 | 970.40 |
| 07/02/2026 18:08 | 1 | 970.40 |
| 07/02/2026 18:08 | 5 | 970.40 |
| 07/02/2026 18:08 | 5 | 970.30 |
| 07/02/2026 18:07 | 50 | 969.57 |
| 07/02/2026 18:07 | 10 | 969.48 |
| 07/02/2026 18:07 | 10 | 969.01 |
| 07/02/2026 18:07 | 40 | 969.01 |
| 07/02/2026 18:07 | 41 | 969.35 |
| 07/02/2026 18:07 | 5 | 969.35 |
| 07/02/2026 18:07 | 36 | 969.35 |
| 07/02/2026 18:07 | 18 | 969.35 |
| 07/02/2026 18:07 | 20 | 969.36 |
| 07/02/2026 18:07 | 120 | 969.36 |
| 07/02/2026 18:07 | 10 | 969.49 |
| 07/02/2026 18:07 | 52 | 970.03 |
| 07/02/2026 18:07 | 5 | 970.03 |
| 07/02/2026 18:07 | 10 | 969.99 |
| 07/02/2026 18:07 | 100 | 970.57 |
| 07/02/2026 18:07 | 10 | 971.00 |
| 07/02/2026 18:07 | 50 | 971.22 |
| 07/02/2026 18:06 | 40 | 970.19 |
| 07/02/2026 18:06 | 4 | 970.14 |
| 07/02/2026 18:06 | 36 | 970.14 |
| 07/02/2026 18:06 | 10 | 970.13 |
| 07/02/2026 18:06 | 3 | 970.02 |
| 07/02/2026 18:06 | 1 | 970.00 |
| 07/02/2026 18:06 | 1 | 969.97 |
| 07/02/2026 18:06 | 1 | 969.48 |
| 07/02/2026 18:06 | 20 | 970.13 |
| 07/02/2026 18:06 | 5 | 970.13 |
| 07/02/2026 18:05 | 9 | 970.50 |
| 07/02/2026 18:05 | 1 | 970.50 |
| 07/02/2026 18:05 | 1 | 969.96 |
| 07/02/2026 18:05 | 11 | 970.08 |
| 07/02/2026 18:05 | 13 | 970.12 |
| 07/02/2026 18:05 | 80 | 970.13 |
| 07/02/2026 18:05 | 1 | 970.14 |
| 07/02/2026 18:05 | 1 | 970.49 |
| 07/02/2026 18:05 | 10 | 970.49 |
| 07/02/2026 18:05 | 10 | 970.43 |
| 07/02/2026 18:05 | 10 | 970.43 |
| 07/02/2026 18:05 | 10 | 970.43 |
| 07/02/2026 18:05 | 1 | 970.16 |
| 07/02/2026 18:05 | 12 | 970.05 |
| 07/02/2026 18:05 | 5 | 970.05 |
| 07/02/2026 18:05 | 4 | 970.00 |
| 07/02/2026 18:05 | 1 | 969.96 |
| 07/02/2026 18:04 | 2 | 969.85 |
| 07/02/2026 18:04 | 1 | 969.81 |
| 07/02/2026 18:04 | 40 | 969.50 |
| 07/02/2026 18:04 | 49 | 969.98 |
| 07/02/2026 18:04 | 11 | 969.98 |
| 07/02/2026 18:04 | 1 | 969.79 |
| 07/02/2026 18:04 | 1 | 969.515 |
| 07/02/2026 18:04 | 25 | 969.52 |
| 07/02/2026 18:04 | 75 | 969.52 |
| 07/02/2026 18:03 | 75 | 969.505 |
| 07/02/2026 18:03 | 10 | 969.505 |
| 07/02/2026 18:03 | 80 | 969.56 |
| 07/02/2026 18:03 | 30 | 970.40 |
| 07/02/2026 18:03 | 25 | 971.00 |
| 07/02/2026 18:03 | 6 | 970.81 |
| 07/02/2026 18:03 | 13 | 970.32 |
| 07/02/2026 18:03 | 7 | 970.60 |
| 07/02/2026 18:03 | 45 | 970.64 |
| 07/02/2026 18:03 | 40 | 970.64 |
| 07/02/2026 18:03 | 1 | 970.64 |
| 07/02/2026 18:03 | 8 | 970.63 |
| 07/02/2026 18:03 | 2 | 970.63 |
| 07/02/2026 18:03 | 1 | 970.54 |
| 07/02/2026 18:03 | 1 | 970.54 |
| 07/02/2026 18:03 | 2 | 970.45 |
| 07/02/2026 18:03 | 9 | 970.25 |
| 07/02/2026 18:03 | 6 | 969.48 |
| 07/02/2026 18:03 | 3 | 969.48 |
| 07/02/2026 18:03 | 100 | 969.49 |
| 07/02/2026 18:03 | 29 | 969.49 |
| 07/02/2026 18:03 | 10 | 969.49 |
| 07/02/2026 18:03 | 25 | 969.65 |
| 07/02/2026 18:03 | 25 | 970.00 |
| 07/02/2026 18:02 | 1 | 970.00 |
| 07/02/2026 18:02 | 5 | 969.91 |
| 07/02/2026 18:02 | 34 | 970.12 |
| 07/02/2026 18:02 | 6 | 970.12 |
| 07/02/2026 18:02 | 1 | 969.79 |
| 07/02/2026 18:02 | 10 | 970.00 |
| 07/02/2026 18:02 | 1 | 970.00 |
| 07/02/2026 18:02 | 1 | 970.00 |
| 07/02/2026 18:02 | 20 | 970.00 |
| 07/02/2026 18:02 | 5 | 970.00 |
| 07/02/2026 18:02 | 1 | 970.00 |
| 07/02/2026 18:02 | 1 | 970.00 |
| 07/02/2026 18:02 | 2 | 970.00 |
| 07/02/2026 18:02 | 6 | 970.00 |
| 07/02/2026 18:02 | 3 | 970.00 |
| 07/02/2026 18:02 | 2 | 970.00 |
| 07/02/2026 18:02 | 2 | 970.00 |
| 07/02/2026 18:02 | 10 | 970.01 |
| 07/02/2026 18:02 | 31 | 970.01 |
| 07/02/2026 18:02 | 9 | 970.81 |
| 07/02/2026 18:02 | 100 | 970.73 |
| 07/02/2026 18:02 | 9 | 970.01 |
| 07/02/2026 18:02 | 5 | 970.18 |
| 07/02/2026 18:02 | 2 | 970.23 |
| 07/02/2026 18:02 | 10 | 970.53 |
| 07/02/2026 18:02 | 5 | 970.27 |
| 07/02/2026 18:02 | 29 | 970.22 |
| 07/02/2026 18:02 | 40 | 970.35 |
| 07/02/2026 18:02 | 1 | 970.50 |
| 07/02/2026 18:02 | 1 | 970.51 |
| 07/02/2026 18:02 | 25 | 970.73 |
| 07/02/2026 18:01 | 1 | 971.57 |
| 07/02/2026 18:01 | 1 | 971.59 |
| 07/02/2026 18:01 | 11 | 971.365 |
| 07/02/2026 18:01 | 25 | 971.07 |
| 07/02/2026 18:01 | 4 | 971.01 |
| 07/02/2026 18:01 | 9 | 971.03 |
| 07/02/2026 18:01 | 11 | 971.03 |
| 07/02/2026 18:01 | 2 | 971.22 |
| 07/02/2026 18:01 | 5 | 971.56 |
| 07/02/2026 18:01 | 1 | 971.76 |
| 07/02/2026 18:01 | 40 | 972.00 |
| 07/02/2026 18:01 | 10 | 972.00 |
| 07/02/2026 18:01 | 40 | 972.08 |
| 07/02/2026 18:01 | 2 | 972.68 |
| 07/02/2026 18:01 | 2 | 972.20 |
| 07/02/2026 18:01 | 30 | 972.25 |
| 07/02/2026 18:01 | 30 | 972.35 |
| 07/02/2026 18:01 | 8 | 972.36 |
| 07/02/2026 18:01 | 12 | 972.36 |
| 07/02/2026 18:01 | 12 | 972.36 |
| 07/02/2026 18:01 | 10 | 972.20 |
| 07/02/2026 18:01 | 20 | 972.36 |
| 07/02/2026 18:01 | 1 | 972.72 |
| 07/02/2026 18:01 | 21 | 973.00 |
| 07/02/2026 18:01 | 8 | 973.00 |
| 07/02/2026 18:01 | 20 | 972.50 |
| 07/02/2026 18:01 | 11 | 972.54 |
| 07/02/2026 18:01 | 100 | 972.685 |
| 07/02/2026 18:01 | 4 | 973.00 |
| 07/02/2026 18:01 | 4 | 973.00 |
| 07/02/2026 18:01 | 40 | 973.01 |
| 07/02/2026 18:00 | 5 | 973.64 |
| 07/02/2026 18:00 | 1 | 973.78 |
| 07/02/2026 18:00 | 1 | 973.66 |
| 07/02/2026 18:00 | 10 | 973.18 |
| 07/02/2026 18:00 | 15 | 973.52 |
| 07/02/2026 18:00 | 25 | 973.52 |
| 07/02/2026 18:00 | 5 | 974.09 |
| 07/02/2026 18:00 | 1 | 974.10 |
| 07/02/2026 18:00 | 10 | 974.32 |
| 07/02/2026 18:00 | 25 | 974.37 |
| 07/02/2026 18:00 | 7 | 974.30 |
| 07/02/2026 18:00 | 9 | 974.31 |
| 07/02/2026 18:00 | 40 | 974.30 |
| 07/02/2026 18:00 | 9 | 974.31 |
| 07/02/2026 18:00 | 12 | 974.32 |
| 07/02/2026 18:00 | 9 | 974.32 |
| 07/02/2026 18:00 | 70 | 974.32 |
| 07/02/2026 18:00 | 9 | 974.32 |
| 07/02/2026 18:00 | 40 | 974.32 |
| 07/02/2026 18:00 | 25 | 974.89 |
| 07/02/2026 18:00 | 75 | 974.89 |
| 07/02/2026 18:00 | 25 | 974.89 |
| 07/02/2026 18:00 | 75 | 974.89 |
| 07/02/2026 18:00 | 5 | 974.61 |
| 07/02/2026 18:00 | 27 | 975.00 |
| 07/02/2026 18:00 | 1 | 974.59 |
| 07/02/2026 18:00 | 8 | 974.18 |
| 07/02/2026 18:00 | 32 | 974.18 |
| 07/02/2026 18:00 | 8 | 974.17 |
| 07/02/2026 18:00 | 2 | 974.10 |
| 07/02/2026 17:59 | 16 | 974.10 |
| 07/02/2026 17:59 | 42 | 973.91 |
| 07/02/2026 17:59 | 8 | 973.895 |
| 07/02/2026 17:59 | 72 | 973.85 |
| 07/02/2026 17:59 | 35 | 973.85 |
| 07/02/2026 17:59 | 5 | 973.85 |
| 07/02/2026 17:59 | 1 | 973.75 |
| 07/02/2026 17:59 | 1 | 973.61 |
| 07/02/2026 17:59 | 1 | 973.56 |
| 07/02/2026 17:59 | 25 | 972.67 |
| 07/02/2026 17:59 | 2 | 972.67 |
| 07/02/2026 17:59 | 3 | 972.67 |
| 07/02/2026 17:59 | 10 | 972.67 |
| 07/02/2026 17:59 | 25 | 972.67 |
| 07/02/2026 17:59 | 5 | 972.67 |
| 07/02/2026 17:59 | 10 | 972.67 |
| 07/02/2026 17:59 | 10 | 972.67 |
| 07/02/2026 17:59 | 4 | 972.89 |
| 07/02/2026 17:59 | 4 | 972.89 |
| 07/02/2026 17:59 | 4 | 972.89 |
| 07/02/2026 17:59 | 10 | 972.91 |
| 07/02/2026 17:59 | 1 | 972.91 |
| 07/02/2026 17:59 | 5 | 973.00 |
| 07/02/2026 17:59 | 13 | 973.00 |
| 07/02/2026 17:59 | 37 | 973.00 |
| 07/02/2026 17:59 | 8 | 972.99 |
| 07/02/2026 17:59 | 10 | 972.99 |
| 07/02/2026 17:59 | 1 | 972.99 |
| 07/02/2026 17:59 | 1 | 972.99 |
| 07/02/2026 17:59 | 5 | 972.60 |
| 07/02/2026 17:59 | 11 | 972.48 |
| 07/02/2026 17:59 | 25 | 972.43 |
| 07/02/2026 17:59 | 2 | 971.99 |
| 07/02/2026 17:59 | 50 | 972.45 |
| 07/02/2026 17:59 | 4 | 972.76 |
| 07/02/2026 17:59 | 8 | 972.41 |
| 07/02/2026 17:59 | 4 | 972.39 |
| 07/02/2026 17:59 | 18 | 972.34 |
| 07/02/2026 17:59 | 4 | 972.34 |
| 07/02/2026 17:59 | 4 | 972.34 |
| 07/02/2026 17:59 | 4 | 972.34 |
| 07/02/2026 17:58 | 80 | 972.34 |
| 07/02/2026 17:58 | 1 | 972.20 |
| 07/02/2026 17:58 | 7 | 971.15 |
| 07/02/2026 17:58 | 20 | 971.91 |
| 07/02/2026 17:58 | 1 | 971.10 |
| 07/02/2026 17:58 | 2 | 970.85 |
| 07/02/2026 17:58 | 100 | 970.67 |
| 07/02/2026 17:58 | 100 | 971.175 |
| 07/02/2026 17:58 | 10 | 970.835 |
| 07/02/2026 17:58 | 10 | 970.835 |
| 07/02/2026 17:58 | 1 | 970.90 |
| 07/02/2026 17:58 | 3 | 970.99 |
| 07/02/2026 17:58 | 9 | 971.00 |
| 07/02/2026 17:58 | 64 | 971.495 |
| 07/02/2026 17:58 | 1 | 971.21 |
| 07/02/2026 17:58 | 1 | 971.555 |
| 07/02/2026 17:57 | 25 | 971.50 |
| 07/02/2026 17:57 | 1 | 971.65 |
| 07/02/2026 17:57 | 1 | 971.80 |
| 07/02/2026 17:57 | 1 | 972.26 |
| 07/02/2026 17:57 | 2 | 972.06 |
| 07/02/2026 17:57 | 10 | 972.20 |
| 07/02/2026 17:57 | 4 | 972.20 |
| 07/02/2026 17:57 | 8 | 972.05 |
| 07/02/2026 17:57 | 5 | 972.05 |
| 07/02/2026 17:57 | 2 | 972.00 |
| 07/02/2026 17:57 | 3 | 972.00 |
| 07/02/2026 17:57 | 25 | 972.00 |
| 07/02/2026 17:57 | 2 | 972.00 |
| 07/02/2026 17:56 | 3 | 971.99 |
| 07/02/2026 17:56 | 88 | 971.72 |
| 07/02/2026 17:56 | 32 | 971.72 |
| 07/02/2026 17:56 | 1 | 971.63 |
| 07/02/2026 17:56 | 40 | 971.63 |
| 07/02/2026 17:56 | 2 | 971.21 |
| 07/02/2026 17:56 | 40 | 971.21 |
| 07/02/2026 17:56 | 40 | 971.21 |
| 07/02/2026 17:56 | 40 | 971.19 |
| 07/02/2026 17:56 | 50 | 971.00 |
| 07/02/2026 17:56 | 1 | 970.99 |
| 07/02/2026 17:56 | 3 | 970.99 |
| 07/02/2026 17:56 | 2 | 970.99 |
| 07/02/2026 17:56 | 20 | 970.99 |
| 07/02/2026 17:56 | 40 | 970.99 |
| 07/02/2026 17:55 | 13 | 970.60 |
| 07/02/2026 17:55 | 50 | 971.01 |
| 07/02/2026 17:55 | 2 | 971.02 |
| 07/02/2026 17:55 | 7 | 971.02 |
| 07/02/2026 17:55 | 22 | 971.02 |
| 07/02/2026 17:55 | 4 | 971.19 |
| 07/02/2026 17:55 | 13 | 971.34 |
| 07/02/2026 17:55 | 5 | 970.64 |
| 07/02/2026 17:55 | 2 | 971.02 |
| 07/02/2026 17:54 | 2 | 971.03 |
| 07/02/2026 17:53 | 45 | 972.23 |
| 07/02/2026 17:53 | 25 | 972.56 |
| 07/02/2026 17:53 | 1 | 972.50 |
| 07/02/2026 17:53 | 1 | 972.06 |
| 07/02/2026 17:53 | 52 | 970.75 |
| 07/02/2026 17:53 | 40 | 971.07 |
| 07/02/2026 17:53 | 1 | 970.88 |
| 07/02/2026 17:52 | 10 | 971.57 |
| 07/02/2026 17:52 | 5 | 971.93 |
| 07/02/2026 17:52 | 2 | 971.93 |
| 07/02/2026 17:52 | 5 | 971.93 |
| 07/02/2026 17:52 | 4 | 972.00 |
| 07/02/2026 17:52 | 4 | 972.00 |
| 07/02/2026 17:52 | 1 | 972.00 |
| 07/02/2026 17:52 | 25 | 972.00 |
| 07/02/2026 17:52 | 1 | 972.00 |
| 07/02/2026 17:52 | 26 | 972.02 |
| 07/02/2026 17:52 | 14 | 972.02 |
| 07/02/2026 17:52 | 5 | 972.10 |
| 07/02/2026 17:52 | 1 | 972.495 |
| 07/02/2026 17:52 | 4 | 972.885 |
| 07/02/2026 17:52 | 5 | 973.00 |
| 07/02/2026 17:52 | 5 | 973.00 |
| 07/02/2026 17:52 | 150 | 973.02 |
| 07/02/2026 17:52 | 40 | 973.03 |
| 07/02/2026 17:52 | 1 | 973.48 |
| 07/02/2026 17:52 | 9 | 973.51 |
| 07/02/2026 17:52 | 35 | 973.52 |
| 07/02/2026 17:52 | 10 | 974.18 |
| 07/02/2026 17:52 | 41 | 974.52 |
| 07/02/2026 17:52 | 3 | 974.52 |
| 07/02/2026 17:52 | 2 | 974.52 |
| 07/02/2026 17:52 | 4 | 974.52 |
| 07/02/2026 17:52 | 46 | 974.51 |
| 07/02/2026 17:52 | 4 | 974.51 |
| 07/02/2026 17:52 | 50 | 974.51 |
| 07/02/2026 17:51 | 49 | 974.75 |
| 07/02/2026 17:51 | 18 | 974.69 |
| 07/02/2026 17:51 | 1 | 974.60 |
| 07/02/2026 17:51 | 1 | 974.53 |
| 07/02/2026 17:51 | 3 | 974.50 |
| 07/02/2026 17:51 | 8 | 974.43 |
| 07/02/2026 17:51 | 28 | 974.43 |
| 07/02/2026 17:51 | 8 | 974.43 |
| 07/02/2026 17:51 | 8 | 974.43 |
| 07/02/2026 17:51 | 8 | 974.43 |
| 07/02/2026 17:51 | 8 | 974.43 |
| 07/02/2026 17:51 | 1 | 974.50 |
| 07/02/2026 17:51 | 4 | 974.50 |
| 07/02/2026 17:51 | 8 | 974.43 |
| 07/02/2026 17:51 | 1 | 974.39 |
| 07/02/2026 17:51 | 10 | 974.38 |
| 07/02/2026 17:51 | 5 | 974.38 |
| 07/02/2026 17:51 | 59 | 973.70 |
| 07/02/2026 17:51 | 1 | 973.69 |
| 07/02/2026 17:50 | 1 | 973.33 |
| 07/02/2026 17:50 | 1 | 973.71 |
| 07/02/2026 17:50 | 10 | 974.00 |
| 07/02/2026 17:50 | 7 | 974.00 |
| 07/02/2026 17:50 | 19 | 973.50 |
| 07/02/2026 17:50 | 21 | 973.50 |
| 07/02/2026 17:50 | 40 | 973.49 |
| 07/02/2026 17:50 | 2 | 973.50 |
| 07/02/2026 17:50 | 2 | 973.38 |
| 07/02/2026 17:49 | 4 | 973.95 |
| 07/02/2026 17:49 | 10 | 973.79 |
| 07/02/2026 17:49 | 10 | 973.79 |
| 07/02/2026 17:49 | 10 | 973.79 |
| 07/02/2026 17:49 | 10 | 973.51 |
| 07/02/2026 17:49 | 3 | 973.51 |
| 07/02/2026 17:49 | 36 | 973.50 |
| 07/02/2026 17:49 | 14 | 973.50 |
| 07/02/2026 17:49 | 3 | 973.51 |
| 07/02/2026 17:49 | 40 | 973.52 |
| 07/02/2026 17:49 | 40 | 973.53 |
| 07/02/2026 17:49 | 1 | 973.66 |
| 07/02/2026 17:49 | 10 | 973.79 |
| 07/02/2026 17:49 | 10 | 973.78 |
| 07/02/2026 17:49 | 1 | 973.91 |
| 07/02/2026 17:49 | 5 | 974.36 |
| 07/02/2026 17:49 | 4 | 973.89 |
| 07/02/2026 17:49 | 10 | 973.98 |
| 07/02/2026 17:49 | 1 | 973.98 |
| 07/02/2026 17:49 | 2 | 973.58 |
| 07/02/2026 17:49 | 1 | 973.58 |
| 07/02/2026 17:49 | 10 | 974.41 |
| 07/02/2026 17:49 | 12 | 974.34 |
| 07/02/2026 17:49 | 4 | 974.24 |
| 07/02/2026 17:49 | 9 | 974.15 |
| 07/02/2026 17:49 | 3 | 974.15 |
| 07/02/2026 17:49 | 40 | 974.01 |
| 07/02/2026 17:49 | 10 | 974.00 |
| 07/02/2026 17:49 | 5 | 974.00 |
| 07/02/2026 17:49 | 1 | 974.00 |
| 07/02/2026 17:49 | 40 | 974.01 |
| 07/02/2026 17:49 | 21 | 974.20 |
| 07/02/2026 17:48 | 4 | 974.19 |
| 07/02/2026 17:48 | 4 | 974.30 |
| 07/02/2026 17:48 | 1 | 974.40 |
| 07/02/2026 17:48 | 1 | 974.53 |
| 07/02/2026 17:48 | 40 | 974.74 |
| 07/02/2026 17:48 | 29 | 974.76 |
| 07/02/2026 17:48 | 11 | 974.76 |
| 07/02/2026 17:48 | 28 | 975.35 |
| 07/02/2026 17:48 | 6 | 975.35 |
| 07/02/2026 17:48 | 100 | 975.29 |
| 07/02/2026 17:48 | 34 | 975.35 |
| 07/02/2026 17:48 | 53 | 975.35 |
| 07/02/2026 17:48 | 59 | 975.35 |
| 07/02/2026 17:48 | 100 | 975.27 |
| 07/02/2026 17:48 | 59 | 975.35 |
| 07/02/2026 17:48 | 100 | 975.27 |
| 07/02/2026 17:48 | 58 | 974.71 |
| 07/02/2026 17:48 | 22 | 974.71 |
| 07/02/2026 17:48 | 10 | 975.37 |
| 07/02/2026 17:48 | 9 | 974.92 |
| 07/02/2026 17:48 | 9 | 974.89 |
| 07/02/2026 17:48 | 9 | 974.89 |
| 07/02/2026 17:48 | 15 | 974.92 |
| 07/02/2026 17:48 | 71 | 974.92 |
| 07/02/2026 17:48 | 10 | 974.92 |
| 07/02/2026 17:48 | 80 | 974.91 |
| 07/02/2026 17:48 | 20 | 974.91 |
| 07/02/2026 17:48 | 1 | 974.92 |
| 07/02/2026 17:48 | 22 | 974.92 |
| 07/02/2026 17:48 | 100 | 974.91 |
| 07/02/2026 17:48 | 13 | 974.92 |
| 07/02/2026 17:48 | 100 | 974.92 |
| 07/02/2026 17:48 | 100 | 974.92 |
| 07/02/2026 17:48 | 25 | 974.92 |
| 07/02/2026 17:48 | 10 | 975.23 |
| 07/02/2026 17:48 | 2 | 975.26 |
| 07/02/2026 17:48 | 1 | 975.04 |
| 07/02/2026 17:48 | 25 | 975.44 |
| 07/02/2026 17:47 | 18 | 975.36 |
| 07/02/2026 17:47 | 22 | 975.36 |
| 07/02/2026 17:47 | 40 | 975.36 |
| 07/02/2026 17:47 | 9 | 975.39 |
| 07/02/2026 17:47 | 1 | 975.39 |
| 07/02/2026 17:47 | 6 | 975.59 |
| 07/02/2026 17:47 | 7 | 975.82 |
| 07/02/2026 17:47 | 10 | 975.66 |
| 07/02/2026 17:47 | 2 | 976.09 |
| 07/02/2026 17:47 | 40 | 975.23 |
| 07/02/2026 17:47 | 1 | 975.84 |
| 07/02/2026 17:47 | 1 | 975.86 |
| 07/02/2026 17:47 | 1 | 975.89 |
| 07/02/2026 17:47 | 1 | 975.92 |
| 07/02/2026 17:47 | 1 | 975.92 |
| 07/02/2026 17:47 | 7 | 976.10 |
| 07/02/2026 17:47 | 33 | 976.10 |
| 07/02/2026 17:47 | 11 | 976.22 |
| 07/02/2026 17:47 | 40 | 976.86 |
| 07/02/2026 17:47 | 40 | 976.85 |
| 07/02/2026 17:47 | 10 | 976.50 |
| 07/02/2026 17:47 | 2 | 976.50 |
| 07/02/2026 17:47 | 1 | 976.50 |
| 07/02/2026 17:46 | 7 | 975.46 |
| 07/02/2026 17:46 | 40 | 975.84 |
| 07/02/2026 17:46 | 40 | 975.84 |
| 07/02/2026 17:46 | 10 | 976.50 |
| 07/02/2026 17:45 | 75 | 976.655 |
| 07/02/2026 17:45 | 40 | 976.51 |
| 07/02/2026 17:45 | 1 | 975.53 |
| 07/02/2026 17:45 | 12 | 976.44 |
| 07/02/2026 17:45 | 50 | 976.29 |
| 07/02/2026 17:45 | 100 | 976.29 |
| 07/02/2026 17:45 | 40 | 976.08 |
| 07/02/2026 17:45 | 38 | 976.19 |
| 07/02/2026 17:45 | 1 | 976.17 |
| 07/02/2026 17:45 | 4 | 976.17 |
| 07/02/2026 17:45 | 1 | 976.17 |
| 07/02/2026 17:45 | 3 | 976.17 |
| 07/02/2026 17:45 | 36 | 976.17 |
| 07/02/2026 17:44 | 20 | 975.12 |
| 07/02/2026 17:44 | 2 | 975.19 |
| 07/02/2026 17:44 | 1 | 975.74 |
| 07/02/2026 17:44 | 1 | 975.50 |
| 07/02/2026 17:44 | 20 | 975.72 |
| 07/02/2026 17:44 | 3 | 975.80 |
| 07/02/2026 17:44 | 9 | 976.50 |
| 07/02/2026 17:44 | 33 | 976.56 |
| 07/02/2026 17:44 | 1 | 976.56 |
| 07/02/2026 17:44 | 1 | 976.56 |
| 07/02/2026 17:44 | 1 | 976.55 |
| 07/02/2026 17:44 | 40 | 975.75 |
| 07/02/2026 17:44 | 10 | 975.35 |
| 07/02/2026 17:44 | 12 | 976.00 |
| 07/02/2026 17:43 | 1 | 975.68 |
| 07/02/2026 17:43 | 1 | 975.83 |
| 07/02/2026 17:43 | 12 | 975.87 |
| 07/02/2026 17:43 | 12 | 975.90 |
| 07/02/2026 17:43 | 4 | 976.00 |
| 07/02/2026 17:43 | 40 | 976.01 |
| 07/02/2026 17:43 | 80 | 976.01 |
| 07/02/2026 17:43 | 3 | 976.01 |
| 07/02/2026 17:43 | 2 | 976.14 |
| 07/02/2026 17:43 | 3 | 976.31 |
| 07/02/2026 17:43 | 5 | 976.31 |
| 07/02/2026 17:43 | 3 | 976.30 |
| 07/02/2026 17:43 | 8 | 976.30 |
| 07/02/2026 17:43 | 4 | 976.01 |
| 07/02/2026 17:43 | 16 | 976.01 |
| 07/02/2026 17:43 | 20 | 976.18 |
| 07/02/2026 17:43 | 23 | 976.70 |
| 07/02/2026 17:43 | 3 | 976.86 |
| 07/02/2026 17:43 | 10 | 976.81 |
| 07/02/2026 17:43 | 31 | 976.70 |
| 07/02/2026 17:43 | 9 | 976.70 |
| 07/02/2026 17:43 | 1 | 976.68 |
| 07/02/2026 17:43 | 3 | 976.46 |
| 07/02/2026 17:43 | 3 | 976.43 |
| 07/02/2026 17:43 | 3 | 976.32 |
| 07/02/2026 17:42 | 43 | 976.42 |
| 07/02/2026 17:42 | 1 | 976.37 |
| 07/02/2026 17:42 | 1 | 976.32 |
| 07/02/2026 17:42 | 19 | 975.99 |
| 07/02/2026 17:42 | 16 | 975.03 |
| 07/02/2026 17:42 | 40 | 975.03 |
| 07/02/2026 17:42 | 40 | 975.03 |
| 07/02/2026 17:42 | 12 | 975.03 |
| 07/02/2026 17:42 | 8 | 975.09 |
| 07/02/2026 17:42 | 7 | 975.16 |
| 07/02/2026 17:42 | 1 | 975.16 |
| 07/02/2026 17:42 | 8 | 975.21 |
| 07/02/2026 17:42 | 40 | 975.705 |
| 07/02/2026 17:42 | 75 | 975.17 |
| 07/02/2026 17:42 | 1 | 975.87 |
| 07/02/2026 17:42 | 10 | 975.69 |
| 07/02/2026 17:42 | 40 | 975.80 |
| 07/02/2026 17:42 | 5 | 975.80 |
| 07/02/2026 17:42 | 39 | 975.90 |
| 07/02/2026 17:42 | 1 | 975.90 |
| 07/02/2026 17:42 | 1 | 975.95 |
| 07/02/2026 17:42 | 1 | 976.00 |
| 07/02/2026 17:42 | 2 | 976.01 |
| 07/02/2026 17:42 | 2 | 976.07 |
| 07/02/2026 17:42 | 2 | 976.07 |
| 07/02/2026 17:42 | 2 | 976.07 |
| 07/02/2026 17:41 | 2 | 976.41 |
| 07/02/2026 17:41 | 40 | 976.41 |
| 07/02/2026 17:41 | 5 | 976.76 |
| 07/02/2026 17:41 | 9 | 977.36 |
| 07/02/2026 17:41 | 25 | 977.29 |
| 07/02/2026 17:40 | 11 | 977.83 |
| 07/02/2026 17:40 | 1 | 978.27 |
| 07/02/2026 17:40 | 3 | 978.27 |
| 07/02/2026 17:40 | 15 | 978.19 |
| 07/02/2026 17:40 | 85 | 978.19 |
| 07/02/2026 17:40 | 1 | 978.00 |
| 07/02/2026 17:40 | 8 | 977.99 |
| 07/02/2026 17:40 | 5 | 977.95 |
| 07/02/2026 17:40 | 10 | 976.80 |
| 07/02/2026 17:40 | 13 | 977.04 |
| 07/02/2026 17:40 | 25 | 977.13 |
| 07/02/2026 17:40 | 15 | 977.15 |
| 07/02/2026 17:40 | 1 | 977.43 |
| 07/02/2026 17:40 | 7 | 977.48 |
| 07/02/2026 17:40 | 7 | 977.43 |
| 07/02/2026 17:40 | 18 | 977.43 |
| 07/02/2026 17:40 | 1 | 977.00 |
| 07/02/2026 17:40 | 1 | 977.09 |
| 07/02/2026 17:40 | 1 | 977.19 |
| 07/02/2026 17:40 | 1 | 977.00 |
| 07/02/2026 17:40 | 1 | 977.00 |
| 07/02/2026 17:40 | 3 | 977.00 |
| 07/02/2026 17:39 | 1 | 976.99 |
| 07/02/2026 17:39 | 31 | 977.23 |
| 07/02/2026 17:39 | 2 | 977.35 |
| 07/02/2026 17:39 | 4 | 977.36 |
| 07/02/2026 17:39 | 3 | 977.03 |
| 07/02/2026 17:39 | 8 | 977.11 |
| 07/02/2026 17:39 | 5 | 976.82 |
| 07/02/2026 17:39 | 3 | 977.33 |
| 07/02/2026 17:39 | 10 | 977.58 |
| 07/02/2026 17:39 | 36 | 977.28 |
| 07/02/2026 17:39 | 4 | 977.28 |
| 07/02/2026 17:39 | 7 | 977.60 |
| 07/02/2026 17:39 | 1 | 977.79 |
| 07/02/2026 17:39 | 1 | 977.99 |
| 07/02/2026 17:38 | 2 | 977.84 |
| 07/02/2026 17:38 | 5 | 978.50 |
| 07/02/2026 17:38 | 5 | 978.59 |
| 07/02/2026 17:38 | 1 | 978.48 |
| 07/02/2026 17:38 | 2 | 978.69 |
| 07/02/2026 17:38 | 16 | 979.46 |
| 07/02/2026 17:38 | 2 | 979.40 |
| 07/02/2026 17:38 | 7 | 978.86 |
| 07/02/2026 17:38 | 1 | 978.86 |
| 07/02/2026 17:38 | 3 | 979.08 |
| 07/02/2026 17:38 | 1 | 979.09 |
| 07/02/2026 17:37 | 6 | 979.49 |
| 07/02/2026 17:37 | 6 | 978.79 |
| 07/02/2026 17:37 | 4 | 978.45 |
| 07/02/2026 17:37 | 6 | 978.69 |
| 07/02/2026 17:37 | 1 | 978.64 |
| 07/02/2026 17:37 | 28 | 978.64 |
| 07/02/2026 17:37 | 2 | 978.64 |
| 07/02/2026 17:37 | 16 | 978.78 |
| 07/02/2026 17:37 | 30 | 978.73 |
| 07/02/2026 17:37 | 10 | 978.64 |
| 07/02/2026 17:37 | 2 | 979.00 |
| 07/02/2026 17:37 | 4 | 978.92 |
| 07/02/2026 17:37 | 1 | 978.92 |
| 07/02/2026 17:37 | 6 | 979.24 |
| 07/02/2026 17:37 | 4 | 979.24 |
| 07/02/2026 17:37 | 1 | 979.24 |
| 07/02/2026 17:37 | 2 | 979.97 |
| 07/02/2026 17:37 | 1 | 980.00 |
| 07/02/2026 17:37 | 5 | 980.00 |
| 07/02/2026 17:37 | 4 | 980.00 |
| 07/02/2026 17:37 | 4 | 979.18 |
| 07/02/2026 17:37 | 1 | 978.54 |
| 07/02/2026 17:36 | 1 | 979.10 |
| 07/02/2026 17:36 | 4 | 979.10 |
| 07/02/2026 17:36 | 1 | 979.43 |
| 07/02/2026 17:36 | 40 | 979.13 |
| 07/02/2026 17:36 | 40 | 979.13 |
| 07/02/2026 17:36 | 1 | 979.00 |
| 07/02/2026 17:36 | 1 | 978.79 |
| 07/02/2026 17:36 | 6 | 978.79 |
| 07/02/2026 17:36 | 34 | 978.79 |
| 07/02/2026 17:36 | 1 | 978.77 |
| 07/02/2026 17:36 | 1 | 978.76 |
| 07/02/2026 17:36 | 1 | 978.76 |
| 07/02/2026 17:36 | 1 | 978.76 |
| 07/02/2026 17:36 | 1 | 978.76 |
| 07/02/2026 17:36 | 42 | 978.76 |
| 07/02/2026 17:36 | 110 | 978.18 |
| 07/02/2026 17:36 | 1 | 978.34 |
| 07/02/2026 17:36 | 64 | 978.50 |
| 07/02/2026 17:36 | 100 | 978.35 |
| 07/02/2026 17:36 | 50 | 978.34 |
| 07/02/2026 17:36 | 1 | 978.39 |
| 07/02/2026 17:35 | 40 | 978.12 |
| 07/02/2026 17:35 | 40 | 978.12 |
| 07/02/2026 17:35 | 40 | 978.12 |
| 07/02/2026 17:35 | 1 | 977.33 |
| 07/02/2026 17:35 | 1 | 977.67 |
| 07/02/2026 17:35 | 40 | 977.51 |
| 07/02/2026 17:35 | 5 | 978.00 |
| 07/02/2026 17:35 | 40 | 978.00 |
| 07/02/2026 17:35 | 2 | 977.77 |
| 07/02/2026 17:35 | 21 | 977.11 |
| 07/02/2026 17:35 | 2 | 977.11 |
| 07/02/2026 17:35 | 1 | 977.11 |
| 07/02/2026 17:35 | 1 | 977.10 |
| 07/02/2026 17:35 | 1 | 976.45 |
| 07/02/2026 17:35 | 1 | 976.40 |
| 07/02/2026 17:35 | 3 | 976.11 |
| 07/02/2026 17:35 | 7 | 976.11 |
| 07/02/2026 17:35 | 10 | 976.03 |
| 07/02/2026 17:35 | 1 | 975.56 |
| 07/02/2026 17:35 | 1 | 975.56 |
| 07/02/2026 17:35 | 4 | 975.76 |
| 07/02/2026 17:35 | 1 | 975.96 |
| 07/02/2026 17:34 | 1 | 976.86 |
| 07/02/2026 17:34 | 1 | 976.86 |
| 07/02/2026 17:34 | 16 | 976.61 |
| 07/02/2026 17:34 | 24 | 976.42 |
| 07/02/2026 17:34 | 16 | 976.63 |
| 07/02/2026 17:34 | 1 | 976.48 |
| 07/02/2026 17:34 | 3 | 976.48 |
| 07/02/2026 17:34 | 1 | 976.41 |
| 07/02/2026 17:34 | 1 | 976.72 |
| 07/02/2026 17:34 | 25 | 976.92 |
| 07/02/2026 17:34 | 5 | 976.86 |
| 07/02/2026 17:34 | 25 | 976.79 |
| 07/02/2026 17:34 | 5 | 977.00 |
| 07/02/2026 17:34 | 10 | 976.98 |
| 07/02/2026 17:34 | 3 | 976.98 |
| 07/02/2026 17:34 | 10 | 976.98 |
| 07/02/2026 17:34 | 10 | 976.89 |
| 07/02/2026 17:34 | 1 | 976.33 |
| 07/02/2026 17:34 | 1 | 976.15 |
| 07/02/2026 17:34 | 10 | 976.00 |
| 07/02/2026 17:34 | 3 | 976.00 |
| 07/02/2026 17:34 | 7 | 975.91 |
| 07/02/2026 17:34 | 7 | 975.79 |
| 07/02/2026 17:34 | 7 | 975.79 |
| 07/02/2026 17:34 | 7 | 975.79 |
| 07/02/2026 17:34 | 2 | 975.79 |
| 07/02/2026 17:34 | 7 | 975.79 |
| 07/02/2026 17:34 | 17 | 975.77 |
| 07/02/2026 17:34 | 7 | 975.85 |
| 07/02/2026 17:33 | 1 | 975.31 |
| 07/02/2026 17:33 | 1 | 975.06 |
| 07/02/2026 17:33 | 9 | 974.57 |
| 07/02/2026 17:33 | 1 | 974.57 |
| 07/02/2026 17:33 | 5 | 974.47 |
| 07/02/2026 17:33 | 5 | 974.43 |
| 07/02/2026 17:32 | 15 | 975.03 |
| 07/02/2026 17:32 | 2 | 975.00 |
| 07/02/2026 17:32 | 1 | 974.59 |
| 07/02/2026 17:32 | 1 | 974.39 |
| 07/02/2026 17:32 | 215 | 974.07 |
| 07/02/2026 17:32 | 25 | 974.05 |
| 07/02/2026 17:32 | 4 | 973.90 |
| 07/02/2026 17:32 | 5 | 974.38 |
| 07/02/2026 17:32 | 123 | 974.21 |
| 07/02/2026 17:32 | 132 | 974.21 |
| 07/02/2026 17:32 | 25 | 974.21 |
| 07/02/2026 17:32 | 40 | 974.21 |
| 07/02/2026 17:32 | 10 | 974.20 |
| 07/02/2026 17:32 | 8 | 974.20 |
| 07/02/2026 17:32 | 16 | 974.20 |
| 07/02/2026 17:32 | 34 | 974.125 |
| 07/02/2026 17:32 | 1 | 974.00 |
| 07/02/2026 17:32 | 1 | 974.02 |
| 07/02/2026 17:32 | 20 | 974.03 |
| 07/02/2026 17:32 | 11 | 974.04 |
| 07/02/2026 17:32 | 16 | 974.20 |
| 07/02/2026 17:31 | 1 | 974.39 |
| 07/02/2026 17:31 | 11 | 974.39 |
| 07/02/2026 17:31 | 8 | 974.39 |
| 07/02/2026 17:31 | 1 | 973.83 |
| 07/02/2026 17:31 | 1 | 973.83 |
| 07/02/2026 17:31 | 16 | 973.745 |
| 07/02/2026 17:31 | 1 | 973.82 |
| 07/02/2026 17:31 | 1 | 973.62 |
| 07/02/2026 17:31 | 1 | 973.61 |
| 07/02/2026 17:31 | 1 | 973.61 |
| 07/02/2026 17:31 | 8 | 973.41 |
| 07/02/2026 17:31 | 40 | 973.05 |
| 07/02/2026 17:31 | 5 | 972.85 |
| 07/02/2026 17:31 | 15 | 972.85 |
| 07/02/2026 17:31 | 5 | 972.04 |
| 07/02/2026 17:31 | 20 | 972.04 |
| 07/02/2026 17:31 | 20 | 972.12 |
| 07/02/2026 17:31 | 12 | 972.04 |
| 07/02/2026 17:31 | 19 | 972.12 |
| 07/02/2026 17:31 | 10 | 972.36 |
| 07/02/2026 17:31 | 1 | 972.23 |
| 07/02/2026 17:31 | 3 | 972.31 |
| 07/02/2026 17:31 | 1 | 972.46 |
| 07/02/2026 17:31 | 35 | 973.11 |
| 07/02/2026 17:31 | 100 | 972.86 |
| 07/02/2026 17:31 | 1 | 973.14 |
| 07/02/2026 17:30 | 2 | 973.02 |
| 07/02/2026 17:30 | 2 | 973.01 |
| 07/02/2026 17:30 | 1 | 972.80 |
| 07/02/2026 17:30 | 1 | 971.35 |
| 07/02/2026 17:30 | 1 | 971.35 |
| 07/02/2026 17:30 | 1 | 971.35 |
| 07/02/2026 17:30 | 3 | 971.30 |
| 07/02/2026 17:30 | 3 | 971.31 |
| 07/02/2026 17:30 | 1 | 972.19 |
| 07/02/2026 17:30 | 2 | 972.18 |
| 07/02/2026 17:30 | 5 | 971.99 |
| 07/02/2026 17:30 | 3 | 971.99 |
| 07/02/2026 17:30 | 47 | 971.99 |
| 07/02/2026 17:30 | 8 | 971.98 |
| 07/02/2026 17:30 | 44 | 971.94 |
| 07/02/2026 17:30 | 11 | 971.89 |
| 07/02/2026 17:30 | 5 | 971.73 |
| 07/02/2026 17:29 | 1 | 971.85 |
| 07/02/2026 17:29 | 42 | 971.85 |
| 07/02/2026 17:29 | 40 | 971.85 |
| 07/02/2026 17:29 | 40 | 971.71 |
| 07/02/2026 17:29 | 22 | 972.01 |
| 07/02/2026 17:29 | 29 | 972.01 |
| 07/02/2026 17:29 | 11 | 971.97 |
| 07/02/2026 17:29 | 3 | 971.80 |
| 07/02/2026 17:29 | 35 | 972.00 |
| 07/02/2026 17:29 | 40 | 972.00 |
| 07/02/2026 17:29 | 5 | 972.00 |
| 07/02/2026 17:29 | 40 | 972.00 |
| 07/02/2026 17:29 | 4 | 972.00 |
| 07/02/2026 17:29 | 40 | 972.00 |
| 07/02/2026 17:29 | 1 | 972.00 |
| 07/02/2026 17:29 | 10 | 972.05 |
| 07/02/2026 17:29 | 33 | 972.05 |
| 07/02/2026 17:29 | 31 | 972.13 |
| 07/02/2026 17:29 | 25 | 972.13 |
| 07/02/2026 17:29 | 4 | 972.13 |
| 07/02/2026 17:29 | 15 | 972.13 |
| 07/02/2026 17:29 | 11 | 972.14 |
| 07/02/2026 17:29 | 18 | 972.64 |
| 07/02/2026 17:29 | 7 | 972.64 |
| 07/02/2026 17:29 | 10 | 972.63 |
| 07/02/2026 17:29 | 10 | 972.63 |
| 07/02/2026 17:29 | 40 | 972.63 |
| 07/02/2026 17:29 | 1 | 972.63 |
| 07/02/2026 17:29 | 35 | 973.20 |
| 07/02/2026 17:29 | 1 | 972.99 |
| 07/02/2026 17:29 | 10 | 972.99 |
| 07/02/2026 17:29 | 10 | 972.86 |
| 07/02/2026 17:29 | 2 | 972.81 |
| 07/02/2026 17:29 | 4 | 972.19 |
| 07/02/2026 17:29 | 29 | 972.31 |
| 07/02/2026 17:29 | 10 | 972.29 |
| 07/02/2026 17:29 | 4 | 972.14 |
| 07/02/2026 17:29 | 4 | 972.21 |
| 07/02/2026 17:29 | 4 | 972.30 |
| 07/02/2026 17:28 | 1 | 973.39 |
| 07/02/2026 17:28 | 40 | 973.34 |
| 07/02/2026 17:28 | 40 | 973.32 |
| 07/02/2026 17:28 | 29 | 973.32 |
| 07/02/2026 17:28 | 11 | 973.32 |
| 07/02/2026 17:28 | 1 | 974.32 |
| 07/02/2026 17:28 | 3 | 974.25 |
| 07/02/2026 17:28 | 1 | 973.61 |
| 07/02/2026 17:28 | 14 | 973.71 |
| 07/02/2026 17:28 | 26 | 973.71 |
| 07/02/2026 17:28 | 1 | 973.76 |
| 07/02/2026 17:28 | 1 | 973.81 |
| 07/02/2026 17:28 | 1 | 973.81 |
| 07/02/2026 17:28 | 1 | 973.81 |
| 07/02/2026 17:28 | 1 | 973.88 |
| 07/02/2026 17:28 | 50 | 973.93 |
| 07/02/2026 17:27 | 1 | 973.76 |
| 07/02/2026 17:27 | 28 | 973.76 |
| 07/02/2026 17:27 | 1 | 973.88 |
| 07/02/2026 17:27 | 40 | 974.11 |
| 07/02/2026 17:27 | 40 | 974.11 |
| 07/02/2026 17:27 | 1 | 974.61 |
| 07/02/2026 17:27 | 10 | 974.81 |
| 07/02/2026 17:27 | 20 | 974.60 |
| 07/02/2026 17:27 | 68 | 974.32 |
| 07/02/2026 17:27 | 10 | 974.13 |
| 07/02/2026 17:27 | 28 | 974.13 |
| 07/02/2026 17:27 | 1 | 974.13 |
| 07/02/2026 17:27 | 1 | 974.13 |
| 07/02/2026 17:26 | 147 | 972.74 |
| 07/02/2026 17:26 | 30 | 972.74 |
| 07/02/2026 17:26 | 50 | 972.74 |
| 07/02/2026 17:26 | 50 | 972.74 |
| 07/02/2026 17:26 | 100 | 972.76 |
| 07/02/2026 17:26 | 8 | 973.48 |
| 07/02/2026 17:26 | 5 | 973.42 |
| 07/02/2026 17:26 | 8 | 973.42 |
| 07/02/2026 17:26 | 13 | 973.39 |
| 07/02/2026 17:26 | 50 | 973.48 |
| 07/02/2026 17:26 | 11 | 973.23 |
| 07/02/2026 17:26 | 50 | 973.37 |
| 07/02/2026 17:26 | 5 | 973.41 |
| 07/02/2026 17:26 | 1 | 973.41 |
| 07/02/2026 17:26 | 40 | 973.33 |
| 07/02/2026 17:26 | 40 | 973.34 |
| 07/02/2026 17:26 | 50 | 973.34 |
| 07/02/2026 17:26 | 7 | 973.57 |
| 07/02/2026 17:26 | 50 | 973.57 |
| 07/02/2026 17:26 | 3 | 973.67 |
| 07/02/2026 17:26 | 8 | 974.00 |
| 07/02/2026 17:26 | 1 | 974.01 |
| 07/02/2026 17:26 | 3 | 974.00 |
| 07/02/2026 17:26 | 5 | 974.14 |
| 07/02/2026 17:26 | 20 | 974.25 |
| 07/02/2026 17:26 | 1 | 974.56 |
| 07/02/2026 17:26 | 50 | 975.26 |
| 07/02/2026 17:26 | 3 | 974.77 |
| 07/02/2026 17:26 | 2 | 974.76 |
| 07/02/2026 17:25 | 3 | 974.50 |
| 07/02/2026 17:25 | 2 | 974.50 |
| 07/02/2026 17:25 | 1 | 974.50 |
| 07/02/2026 17:25 | 1 | 974.50 |
| 07/02/2026 17:25 | 20 | 973.79 |
| 07/02/2026 17:25 | 20 | 973.86 |
| 07/02/2026 17:25 | 1 | 974.00 |
| 07/02/2026 17:25 | 1 | 974.10 |
| 07/02/2026 17:25 | 1 | 974.10 |
| 07/02/2026 17:25 | 3 | 974.27 |
| 07/02/2026 17:25 | 2 | 974.19 |
| 07/02/2026 17:25 | 8 | 974.10 |
| 07/02/2026 17:25 | 22 | 974.10 |
| 07/02/2026 17:25 | 5 | 974.10 |
| 07/02/2026 17:25 | 4 | 974.10 |
| 07/02/2026 17:25 | 1 | 974.10 |
| 07/02/2026 17:25 | 1 | 974.27 |
| 07/02/2026 17:25 | 19 | 974.27 |
| 07/02/2026 17:25 | 1 | 974.38 |
| 07/02/2026 17:25 | 1 | 974.67 |
| 07/02/2026 17:25 | 44 | 974.52 |
| 07/02/2026 17:25 | 20 | 974.53 |
| 07/02/2026 17:25 | 40 | 974.53 |
| 07/02/2026 17:25 | 3 | 974.54 |
| 07/02/2026 17:24 | 6 | 975.01 |
| 07/02/2026 17:24 | 11 | 975.16 |
| 07/02/2026 17:24 | 24 | 975.30 |
| 07/02/2026 17:24 | 5 | 975.30 |
| 07/02/2026 17:24 | 50 | 975.19 |
| 07/02/2026 17:24 | 1 | 975.22 |
| 07/02/2026 17:24 | 1 | 975.00 |
| 07/02/2026 17:24 | 5 | 975.00 |
| 07/02/2026 17:24 | 1 | 974.70 |
| 07/02/2026 17:24 | 1 | 974.37 |
| 07/02/2026 17:24 | 4 | 974.00 |
| 07/02/2026 17:24 | 1 | 974.00 |
| 07/02/2026 17:24 | 9 | 974.00 |
| 07/02/2026 17:24 | 20 | 973.84 |
| 07/02/2026 17:24 | 31 | 973.85 |
| 07/02/2026 17:24 | 50 | 973.77 |
| 07/02/2026 17:24 | 13 | 973.76 |
| 07/02/2026 17:24 | 100 | 973.61 |
| 07/02/2026 17:24 | 1 | 973.88 |
| 07/02/2026 17:23 | 35 | 973.40 |
| 07/02/2026 17:23 | 5 | 973.40 |
| 07/02/2026 17:23 | 100 | 973.39 |
| 07/02/2026 17:23 | 35 | 972.68 |
| 07/02/2026 17:23 | 4 | 972.71 |
| 07/02/2026 17:23 | 1 | 972.71 |
| 07/02/2026 17:23 | 3 | 972.69 |
| 07/02/2026 17:23 | 2 | 972.69 |
| 07/02/2026 17:23 | 3 | 972.69 |
| 07/02/2026 17:23 | 37 | 972.69 |
| 07/02/2026 17:23 | 8 | 972.68 |
| 07/02/2026 17:23 | 40 | 972.54 |
| 07/02/2026 17:23 | 40 | 972.54 |
| 07/02/2026 17:23 | 2 | 972.68 |
| 07/02/2026 17:23 | 18 | 972.68 |
| 07/02/2026 17:23 | 12 | 972.68 |
| 07/02/2026 17:23 | 10 | 972.68 |
| 07/02/2026 17:23 | 10 | 972.68 |
| 07/02/2026 17:23 | 2 | 972.62 |
| 07/02/2026 17:23 | 1 | 972.49 |
| 07/02/2026 17:23 | 34 | 972.00 |
| 07/02/2026 17:23 | 6 | 972.00 |
| 07/02/2026 17:23 | 1 | 972.00 |
| 07/02/2026 17:23 | 50 | 972.00 |
| 07/02/2026 17:23 | 3 | 972.57 |
| 07/02/2026 17:23 | 1 | 972.20 |
| 07/02/2026 17:22 | 2 | 972.18 |
| 07/02/2026 17:21 | 42 | 972.51 |
| 07/02/2026 17:21 | 38 | 972.51 |
| 07/02/2026 17:21 | 37 | 972.55 |
| 07/02/2026 17:21 | 75 | 972.55 |
| 07/02/2026 17:21 | 40 | 972.55 |
| 07/02/2026 17:21 | 8 | 972.55 |
| 07/02/2026 17:21 | 20 | 972.56 |
| 07/02/2026 17:21 | 1 | 972.66 |
| 07/02/2026 17:21 | 35 | 972.66 |
| 07/02/2026 17:21 | 9 | 973.00 |
| 07/02/2026 17:21 | 21 | 973.00 |
| 07/02/2026 17:21 | 8 | 972.99 |
| 07/02/2026 17:21 | 30 | 972.965 |
| 07/02/2026 17:21 | 20 | 972.84 |
| 07/02/2026 17:21 | 10 | 972.58 |
| 07/02/2026 17:21 | 20 | 972.58 |
| 07/02/2026 17:21 | 20 | 972.58 |
| 07/02/2026 17:21 | 5 | 972.33 |
| 07/02/2026 17:21 | 5 | 972.085 |
| 07/02/2026 17:21 | 29 | 971.70 |
| 07/02/2026 17:21 | 20 | 972.00 |
| 07/02/2026 17:20 | 68 | 971.56 |
| 07/02/2026 17:20 | 5 | 972.02 |
| 07/02/2026 17:20 | 10 | 971.74 |
| 07/02/2026 17:20 | 1 | 970.49 |
| 07/02/2026 17:20 | 1 | 970.48 |
| 07/02/2026 17:20 | 1 | 970.48 |
| 07/02/2026 17:20 | 1 | 970.48 |
| 07/02/2026 17:20 | 1 | 970.48 |
| 07/02/2026 17:20 | 1 | 970.48 |
| 07/02/2026 17:20 | 1 | 970.18 |
| 07/02/2026 17:20 | 1 | 969.61 |
| 07/02/2026 17:20 | 1 | 969.71 |
| 07/02/2026 17:20 | 3 | 970.35 |
| 07/02/2026 17:20 | 5 | 969.78 |
| 07/02/2026 17:20 | 13 | 970.08 |
| 07/02/2026 17:20 | 3 | 970.00 |
| 07/02/2026 17:20 | 1 | 969.56 |
| 07/02/2026 17:20 | 50 | 969.50 |
| 07/02/2026 17:20 | 40 | 969.46 |
| 07/02/2026 17:20 | 40 | 968.93 |
| 07/02/2026 17:20 | 4 | 968.93 |
| 07/02/2026 17:20 | 65 | 968.93 |
| 07/02/2026 17:20 | 13 | 968.93 |
| 07/02/2026 17:20 | 100 | 968.90 |
| 07/02/2026 17:20 | 9 | 968.74 |
| 07/02/2026 17:19 | 2 | 968.43 |
| 07/02/2026 17:19 | 73 | 968.44 |
| 07/02/2026 17:19 | 7 | 968.44 |
| 07/02/2026 17:19 | 5 | 968.43 |
| 07/02/2026 17:19 | 105 | 967.96 |
| 07/02/2026 17:19 | 75 | 967.96 |
| 07/02/2026 17:19 | 75 | 967.96 |
| 07/02/2026 17:19 | 75 | 967.96 |
| 07/02/2026 17:19 | 65 | 967.96 |
| 07/02/2026 17:19 | 75 | 967.96 |
| 07/02/2026 17:19 | 75 | 967.96 |
| 07/02/2026 17:19 | 4 | 967.82 |
| 07/02/2026 17:19 | 40 | 967.99 |
| 07/02/2026 17:19 | 2 | 968.03 |
| 07/02/2026 17:19 | 40 | 968.01 |
| 07/02/2026 17:19 | 47 | 968.47 |
| 07/02/2026 17:19 | 100 | 968.47 |
| 07/02/2026 17:19 | 100 | 968.47 |
| 07/02/2026 17:19 | 36 | 968.47 |
| 07/02/2026 17:19 | 75 | 968.47 |
| 07/02/2026 17:19 | 5 | 968.47 |
| 07/02/2026 17:19 | 13 | 968.47 |
| 07/02/2026 17:19 | 75 | 968.47 |
| 07/02/2026 17:19 | 7 | 968.48 |
| 07/02/2026 17:19 | 7 | 968.48 |
| 07/02/2026 17:18 | 1 | 968.87 |
| 07/02/2026 17:18 | 1 | 968.87 |
| 07/02/2026 17:18 | 1 | 969.00 |
| 07/02/2026 17:18 | 10 | 969.04 |
| 07/02/2026 17:18 | 1 | 969.05 |
| 07/02/2026 17:18 | 7 | 969.05 |
| 07/02/2026 17:18 | 33 | 969.05 |
| 07/02/2026 17:18 | 1 | 969.05 |
| 07/02/2026 17:18 | 1 | 969.05 |
| 07/02/2026 17:18 | 1 | 969.05 |
| 07/02/2026 17:18 | 1 | 969.05 |
| 07/02/2026 17:18 | 7 | 970.00 |
| 07/02/2026 17:18 | 1 | 970.00 |
| 07/02/2026 17:18 | 2 | 970.00 |
| 07/02/2026 17:18 | 40 | 970.00 |
| 07/02/2026 17:18 | 18 | 969.99 |
| 07/02/2026 17:18 | 25 | 969.89 |
| 07/02/2026 17:18 | 40 | 969.19 |
| 07/02/2026 17:18 | 75 | 968.625 |
| 07/02/2026 17:18 | 25 | 968.62 |
| 07/02/2026 17:18 | 8 | 967.85 |
| 07/02/2026 17:18 | 1 | 967.80 |
| 07/02/2026 17:18 | 2 | 967.25 |
| 07/02/2026 17:18 | 30 | 967.525 |
| 07/02/2026 17:18 | 1 | 967.25 |
| 07/02/2026 17:18 | 2 | 967.05 |
| 07/02/2026 17:18 | 23 | 967.01 |
| 07/02/2026 17:18 | 17 | 967.01 |
| 07/02/2026 17:18 | 23 | 966.85 |
| 07/02/2026 17:18 | 17 | 966.845 |
| 07/02/2026 17:18 | 23 | 966.845 |
| 07/02/2026 17:18 | 40 | 966.76 |
| 07/02/2026 17:18 | 10 | 966.82 |
| 07/02/2026 17:18 | 7 | 966.82 |
| 07/02/2026 17:18 | 3 | 966.82 |
| 07/02/2026 17:18 | 7 | 966.82 |
| 07/02/2026 17:18 | 3 | 966.81 |
| 07/02/2026 17:18 | 44 | 966.77 |
| 07/02/2026 17:18 | 8 | 966.76 |
| 07/02/2026 17:18 | 16 | 966.76 |
| 07/02/2026 17:18 | 1 | 966.76 |
| 07/02/2026 17:18 | 10 | 966.58 |
| 07/02/2026 17:18 | 40 | 966.58 |
| 07/02/2026 17:18 | 40 | 966.53 |
| 07/02/2026 17:18 | 50 | 966.53 |
| 07/02/2026 17:18 | 4 | 966.57 |
| 07/02/2026 17:18 | 10 | 966.57 |
| 07/02/2026 17:18 | 50 | 966.55 |
| 07/02/2026 17:18 | 100 | 966.335 |
| 07/02/2026 17:18 | 1 | 966.31 |
| 07/02/2026 17:18 | 3 | 966.22 |
| 07/02/2026 17:18 | 4 | 966.11 |
| 07/02/2026 17:18 | 2 | 966.11 |
| 07/02/2026 17:18 | 40 | 966.11 |
| 07/02/2026 17:18 | 17 | 965.75 |
| 07/02/2026 17:18 | 18 | 965.75 |
| 07/02/2026 17:18 | 1 | 965.84 |
| 07/02/2026 17:18 | 42 | 966.10 |
| 07/02/2026 17:18 | 4 | 966.12 |
| 07/02/2026 17:18 | 25 | 965.85 |
| 07/02/2026 17:18 | 9 | 966.05 |
| 07/02/2026 17:18 | 1 | 965.84 |
| 07/02/2026 17:18 | 3 | 966.00 |
| 07/02/2026 17:18 | 9 | 966.00 |
| 07/02/2026 17:18 | 5 | 966.00 |
| 07/02/2026 17:18 | 1 | 966.00 |
| 07/02/2026 17:18 | 1 | 966.00 |
| 07/02/2026 17:18 | 6 | 966.10 |
| 07/02/2026 17:18 | 2 | 966.58 |
| 07/02/2026 17:17 | 100 | 967.00 |
| 07/02/2026 17:17 | 40 | 966.99 |
| 07/02/2026 17:17 | 1 | 967.05 |
| 07/02/2026 17:17 | 25 | 966.87 |
| 07/02/2026 17:17 | 13 | 966.91 |
| 07/02/2026 17:17 | 100 | 967.00 |
| 07/02/2026 17:17 | 1 | 967.00 |
| 07/02/2026 17:17 | 40 | 967.41 |
| 07/02/2026 17:17 | 7 | 967.40 |
| 07/02/2026 17:17 | 3 | 967.40 |
| 07/02/2026 17:17 | 11 | 967.41 |
| 07/02/2026 17:17 | 10 | 967.41 |
| 07/02/2026 17:17 | 15 | 967.71 |
| 07/02/2026 17:17 | 5 | 967.71 |
| 07/02/2026 17:17 | 3 | 967.90 |
| 07/02/2026 17:17 | 1 | 967.95 |
| 07/02/2026 17:17 | 5 | 967.95 |
| 07/02/2026 17:17 | 20 | 968.07 |
| 07/02/2026 17:17 | 25 | 968.07 |
| 07/02/2026 17:17 | 5 | 968.07 |
| 07/02/2026 17:17 | 35 | 968.09 |
| 07/02/2026 17:17 | 5 | 968.09 |
| 07/02/2026 17:17 | 1 | 968.00 |
| 07/02/2026 17:17 | 3 | 968.00 |
| 07/02/2026 17:17 | 10 | 968.00 |
| 07/02/2026 17:17 | 1 | 968.00 |
| 07/02/2026 17:17 | 20 | 968.00 |
| 07/02/2026 17:17 | 10 | 968.40 |
| 07/02/2026 17:17 | 6 | 968.49 |
| 07/02/2026 17:17 | 40 | 968.58 |
| 07/02/2026 17:17 | 25 | 968.58 |
| 07/02/2026 17:17 | 50 | 968.64 |
| 07/02/2026 17:17 | 13 | 968.81 |
| 07/02/2026 17:17 | 50 | 969.03 |
| 07/02/2026 17:17 | 1 | 969.24 |
| 07/02/2026 17:17 | 20 | 969.24 |
| 07/02/2026 17:17 | 10 | 968.88 |
| 07/02/2026 17:17 | 3 | 968.92 |
| 07/02/2026 17:17 | 2 | 968.95 |
| 07/02/2026 17:17 | 1 | 969.00 |
| 07/02/2026 17:17 | 20 | 969.00 |
| 07/02/2026 17:17 | 19 | 969.00 |
| 07/02/2026 17:17 | 7 | 969.00 |
| 07/02/2026 17:17 | 2 | 969.00 |
| 07/02/2026 17:17 | 1 | 969.00 |
| 07/02/2026 17:17 | 1 | 969.00 |
| 07/02/2026 17:17 | 40 | 969.04 |
| 07/02/2026 17:17 | 40 | 969.94 |
| 07/02/2026 17:17 | 11 | 969.93 |
| 07/02/2026 17:17 | 5 | 969.92 |
| 07/02/2026 17:17 | 25 | 969.84 |
| 07/02/2026 17:17 | 1 | 969.77 |
| 07/02/2026 17:17 | 4 | 969.65 |
| 07/02/2026 17:17 | 3 | 969.60 |
| 07/02/2026 17:17 | 1 | 969.60 |
| 07/02/2026 17:17 | 6 | 969.60 |
| 07/02/2026 17:17 | 50 | 969.61 |
| 07/02/2026 17:17 | 2 | 969.61 |
| 07/02/2026 17:17 | 11 | 969.61 |
| 07/02/2026 17:17 | 3 | 969.99 |
| 07/02/2026 17:17 | 33 | 969.80 |
| 07/02/2026 17:17 | 2 | 969.61 |
| 07/02/2026 17:17 | 4 | 969.65 |
| 07/02/2026 17:17 | 1 | 969.67 |
| 07/02/2026 17:17 | 2 | 969.69 |
| 07/02/2026 17:17 | 1 | 969.85 |
| 07/02/2026 17:17 | 10 | 969.90 |
| 07/02/2026 17:17 | 18 | 970.00 |
| 07/02/2026 17:17 | 3 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 5 | 970.00 |
| 07/02/2026 17:17 | 11 | 970.00 |
| 07/02/2026 17:17 | 3 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 185 | 970.00 |
| 07/02/2026 17:17 | 20 | 970.00 |
| 07/02/2026 17:17 | 100 | 970.00 |
| 07/02/2026 17:17 | 10 | 970.00 |
| 07/02/2026 17:17 | 2 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 5 | 970.00 |
| 07/02/2026 17:17 | 3 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 2 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 2 | 970.00 |
| 07/02/2026 17:17 | 5 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 5 | 970.00 |
| 07/02/2026 17:17 | 9 | 970.00 |
| 07/02/2026 17:17 | 2 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 10 | 970.00 |
| 07/02/2026 17:17 | 2 | 970.00 |
| 07/02/2026 17:17 | 3 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 30 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 5 | 970.00 |
| 07/02/2026 17:17 | 2 | 970.00 |
| 07/02/2026 17:17 | 30 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 2 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 2 | 970.00 |
| 07/02/2026 17:17 | 2 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 2 | 970.00 |
| 07/02/2026 17:17 | 3 | 970.00 |
| 07/02/2026 17:17 | 5 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 1 | 970.00 |
| 07/02/2026 17:17 | 10 | 970.00 |
| 07/02/2026 17:17 | 5 | 970.00 |
| 07/02/2026 17:17 | 13 | 970.01 |
| 07/02/2026 17:17 | 13 | 970.07 |
| 07/02/2026 17:17 | 2 | 970.03 |
| 07/02/2026 17:17 | 2 | 970.05 |
| 07/02/2026 17:17 | 5 | 970.05 |
| 07/02/2026 17:17 | 1 | 970.06 |
| 07/02/2026 17:17 | 1 | 970.06 |
| 07/02/2026 17:17 | 3 | 970.12 |
| 07/02/2026 17:16 | 1 | 970.06 |
| 07/02/2026 17:16 | 49 | 970.10 |
| 07/02/2026 17:16 | 1 | 970.10 |
| 07/02/2026 17:16 | 4 | 970.45 |
| 07/02/2026 17:16 | 4 | 970.45 |
| 07/02/2026 17:16 | 40 | 970.61 |
| 07/02/2026 17:16 | 24 | 970.55 |
| 07/02/2026 17:16 | 40 | 970.77 |
| 07/02/2026 17:16 | 40 | 970.77 |
| 07/02/2026 17:16 | 1 | 970.87 |
| 07/02/2026 17:16 | 2 | 971.22 |
| 07/02/2026 17:16 | 6 | 971.22 |
| 07/02/2026 17:16 | 34 | 971.21 |
| 07/02/2026 17:16 | 44 | 971.21 |
| 07/02/2026 17:16 | 5 | 971.21 |
| 07/02/2026 17:16 | 17 | 971.21 |
| 07/02/2026 17:16 | 23 | 971.19 |
| 07/02/2026 17:16 | 27 | 971.19 |
| 07/02/2026 17:16 | 1 | 970.95 |
| 07/02/2026 17:16 | 40 | 970.78 |
| 07/02/2026 17:16 | 31 | 971.42 |
| 07/02/2026 17:16 | 13 | 971.37 |
| 07/02/2026 17:16 | 19 | 971.98 |
| 07/02/2026 17:16 | 8 | 971.98 |
| 07/02/2026 17:16 | 13 | 971.90 |
| 07/02/2026 17:16 | 75 | 971.38 |
| 07/02/2026 17:16 | 2 | 971.00 |
| 07/02/2026 17:16 | 2 | 971.00 |
| 07/02/2026 17:16 | 55 | 971.00 |
| 07/02/2026 17:16 | 10 | 971.00 |
| 07/02/2026 17:16 | 1 | 971.00 |
| 07/02/2026 17:16 | 4 | 971.00 |
| 07/02/2026 17:16 | 1 | 971.00 |
| 07/02/2026 17:16 | 1 | 971.03 |
| 07/02/2026 17:16 | 1 | 971.03 |
| 07/02/2026 17:16 | 2 | 971.10 |
| 07/02/2026 17:16 | 2 | 971.56 |
| 07/02/2026 17:16 | 2 | 971.59 |
| 07/02/2026 17:16 | 40 | 971.59 |
| 07/02/2026 17:16 | 1 | 971.61 |
| 07/02/2026 17:16 | 1 | 971.97 |
| 07/02/2026 17:16 | 1 | 971.56 |
| 07/02/2026 17:16 | 2 | 971.70 |
| 07/02/2026 17:16 | 3 | 971.70 |
| 07/02/2026 17:16 | 2 | 971.78 |
| 07/02/2026 17:16 | 10 | 971.78 |
| 07/02/2026 17:16 | 45 | 971.93 |
| 07/02/2026 17:16 | 5 | 971.83 |
| 07/02/2026 17:16 | 5 | 971.98 |
| 07/02/2026 17:16 | 1 | 972.00 |
| 07/02/2026 17:16 | 1 | 972.00 |
| 07/02/2026 17:16 | 2 | 972.00 |
| 07/02/2026 17:16 | 1 | 972.00 |
| 07/02/2026 17:16 | 90 | 972.00 |
| 07/02/2026 17:16 | 10 | 972.00 |
| 07/02/2026 17:16 | 1 | 972.00 |
| 07/02/2026 17:16 | 1 | 972.00 |
| 07/02/2026 17:16 | 1 | 972.05 |
| 07/02/2026 17:16 | 1 | 972.10 |
| 07/02/2026 17:16 | 3 | 972.13 |
| 07/02/2026 17:16 | 1 | 972.17 |
| 07/02/2026 17:15 | 1 | 972.48 |
| 07/02/2026 17:15 | 4 | 973.21 |
| 07/02/2026 17:15 | 76 | 973.21 |
| 07/02/2026 17:15 | 4 | 973.20 |
| 07/02/2026 17:15 | 1 | 973.00 |
| 07/02/2026 17:15 | 25 | 973.00 |
| 07/02/2026 17:15 | 5 | 973.00 |
| 07/02/2026 17:15 | 3 | 973.00 |
| 07/02/2026 17:15 | 8 | 973.00 |
| 07/02/2026 17:15 | 17 | 973.00 |
| 07/02/2026 17:15 | 1 | 973.00 |
| 07/02/2026 17:15 | 1 | 973.00 |
| 07/02/2026 17:15 | 80 | 973.00 |
| 07/02/2026 17:15 | 3 | 973.00 |
| 07/02/2026 17:15 | 1 | 973.00 |
| 07/02/2026 17:15 | 2 | 973.01 |
| 07/02/2026 17:15 | 6 | 973.10 |
| 07/02/2026 17:15 | 3 | 973.19 |
| 07/02/2026 17:15 | 11 | 973.43 |
| 07/02/2026 17:15 | 1 | 973.44 |
| 07/02/2026 17:15 | 30 | 973.44 |
| 07/02/2026 17:15 | 2 | 973.44 |
| 07/02/2026 17:15 | 2 | 973.45 |
| 07/02/2026 17:15 | 10 | 973.50 |
| 07/02/2026 17:15 | 3 | 973.50 |
| 07/02/2026 17:15 | 1 | 973.50 |
| 07/02/2026 17:15 | 2 | 973.50 |
| 07/02/2026 17:15 | 1 | 973.98 |
| 07/02/2026 17:15 | 30 | 974.00 |
| 07/02/2026 17:15 | 50 | 974.00 |
| 07/02/2026 17:15 | 3 | 974.00 |
| 07/02/2026 17:15 | 1 | 974.00 |
| 07/02/2026 17:15 | 25 | 974.00 |
| 07/02/2026 17:15 | 31 | 974.09 |
| 07/02/2026 17:15 | 9 | 974.09 |
| 07/02/2026 17:15 | 1 | 974.29 |
| 07/02/2026 17:15 | 3 | 974.19 |
| 07/02/2026 17:15 | 1 | 974.39 |
| 07/02/2026 17:15 | 50 | 974.61 |
| 07/02/2026 17:15 | 3 | 974.60 |
| 07/02/2026 17:15 | 3 | 974.65 |
| 07/02/2026 17:15 | 50 | 975.11 |
| 07/02/2026 17:15 | 100 | 975.11 |
| 07/02/2026 17:15 | 25 | 975.10 |
| 07/02/2026 17:15 | 25 | 975.06 |
| 07/02/2026 17:15 | 50 | 975.05 |
| 07/02/2026 17:15 | 2 | 975.01 |
| 07/02/2026 17:15 | 2 | 975.01 |
| 07/02/2026 17:15 | 14 | 975.01 |
| 07/02/2026 17:15 | 2 | 974.90 |
| 07/02/2026 17:15 | 2 | 975.13 |
| 07/02/2026 17:15 | 5 | 975.00 |
| 07/02/2026 17:15 | 2 | 975.00 |
| 07/02/2026 17:15 | 1 | 975.50 |
| 07/02/2026 17:15 | 100 | 975.77 |
| 07/02/2026 17:15 | 3 | 975.60 |
| 07/02/2026 17:15 | 3 | 975.51 |
| 07/02/2026 17:15 | 1 | 975.51 |
| 07/02/2026 17:15 | 20 | 975.50 |
| 07/02/2026 17:15 | 2 | 975.52 |
| 07/02/2026 17:15 | 2 | 975.57 |
| 07/02/2026 17:15 | 2 | 975.57 |
| 07/02/2026 17:15 | 8 | 975.57 |
| 07/02/2026 17:15 | 2 | 975.61 |
| 07/02/2026 17:15 | 2 | 975.61 |
| 07/02/2026 17:14 | 2 | 975.85 |
| 07/02/2026 17:14 | 1 | 976.00 |
| 07/02/2026 17:14 | 2 | 976.00 |
| 07/02/2026 17:14 | 1 | 976.00 |
| 07/02/2026 17:14 | 1 | 976.92 |
| 07/02/2026 17:14 | 5 | 976.76 |
| 07/02/2026 17:14 | 2 | 977.15 |
| 07/02/2026 17:14 | 1 | 977.22 |
| 07/02/2026 17:14 | 2 | 978.00 |
| 07/02/2026 17:14 | 5 | 978.00 |
| 07/02/2026 17:14 | 40 | 978.00 |
| 07/02/2026 17:14 | 4 | 979.03 |
| 07/02/2026 17:14 | 8 | 979.03 |
| 07/02/2026 17:14 | 5 | 979.13 |
| 07/02/2026 17:14 | 10 | 979.23 |
| 07/02/2026 17:13 | 1 | 979.23 |
| 07/02/2026 17:13 | 1 | 979.55 |
| 07/02/2026 17:13 | 10 | 979.61 |
| 07/02/2026 17:13 | 1 | 979.71 |
| 07/02/2026 17:13 | 20 | 979.66 |
| 07/02/2026 17:13 | 100 | 980.00 |
| 07/02/2026 17:13 | 2 | 980.01 |
| 07/02/2026 17:13 | 1 | 980.63 |
| 07/02/2026 17:13 | 99 | 980.615 |
| 07/02/2026 17:13 | 1 | 980.615 |
| 07/02/2026 17:13 | 100 | 980.39 |
| 07/02/2026 17:13 | 1 | 980.43 |
| 07/02/2026 17:13 | 40 | 980.31 |
| 07/02/2026 17:12 | 2 | 979.80 |
| 07/02/2026 17:12 | 1 | 980.92 |
| 07/02/2026 17:12 | 2 | 980.82 |
| 07/02/2026 17:12 | 100 | 980.43 |
| 07/02/2026 17:12 | 40 | 980.45 |
| 07/02/2026 17:12 | 24 | 980.46 |
| 07/02/2026 17:12 | 16 | 980.46 |
| 07/02/2026 17:12 | 10 | 980.46 |
| 07/02/2026 17:12 | 30 | 980.68 |
| 07/02/2026 17:12 | 1 | 981.06 |
| 07/02/2026 17:12 | 75 | 981.06 |
| 07/02/2026 17:12 | 9 | 981.00 |
| 07/02/2026 17:12 | 5 | 980.36 |
| 07/02/2026 17:12 | 40 | 980.335 |
| 07/02/2026 17:12 | 1 | 980.45 |
| 07/02/2026 17:12 | 25 | 980.45 |
| 07/02/2026 17:12 | 75 | 980.45 |
| 07/02/2026 17:11 | 1 | 980.65 |
| 07/02/2026 17:11 | 4 | 980.00 |
| 07/02/2026 17:11 | 40 | 980.70 |
| 07/02/2026 17:11 | 8 | 980.67 |
| 07/02/2026 17:11 | 8 | 980.61 |
| 07/02/2026 17:11 | 110 | 980.00 |
| 07/02/2026 17:11 | 40 | 979.45 |
| 07/02/2026 17:11 | 4 | 978.76 |
| 07/02/2026 17:11 | 5 | 979.00 |
| 07/02/2026 17:11 | 5 | 978.62 |
| 07/02/2026 17:11 | 2 | 978.13 |
| 07/02/2026 17:11 | 2 | 978.30 |
| 07/02/2026 17:11 | 8 | 978.20 |
| 07/02/2026 17:11 | 2 | 978.00 |
| 07/02/2026 17:11 | 20 | 977.90 |
| 07/02/2026 17:11 | 5 | 977.38 |
| 07/02/2026 17:11 | 2 | 977.28 |
| 07/02/2026 17:11 | 5 | 977.15 |
| 07/02/2026 17:11 | 31 | 977.15 |
| 07/02/2026 17:11 | 5 | 977.15 |
| 07/02/2026 17:11 | 8 | 977.14 |
| 07/02/2026 17:11 | 4 | 977.15 |
| 07/02/2026 17:11 | 41 | 977.14 |
| 07/02/2026 17:11 | 45 | 977.14 |
| 07/02/2026 17:11 | 14 | 977.14 |
| 07/02/2026 17:11 | 8 | 977.14 |
| 07/02/2026 17:10 | 1 | 977.06 |
| 07/02/2026 17:10 | 4 | 977.06 |
| 07/02/2026 17:10 | 75 | 976.395 |
| 07/02/2026 17:10 | 1 | 976.33 |
| 07/02/2026 17:10 | 1 | 976.00 |
| 07/02/2026 17:10 | 4 | 976.57 |
| 07/02/2026 17:10 | 40 | 976.57 |
| 07/02/2026 17:10 | 3 | 976.61 |
| 07/02/2026 17:10 | 20 | 976.88 |
| 07/02/2026 17:10 | 1 | 976.89 |
| 07/02/2026 17:10 | 8 | 977.06 |
| 07/02/2026 17:10 | 37 | 977.07 |
| 07/02/2026 17:10 | 39 | 977.19 |
| 07/02/2026 17:10 | 50 | 977.21 |
| 07/02/2026 17:10 | 25 | 977.33 |
| 07/02/2026 17:10 | 5 | 977.33 |
| 07/02/2026 17:10 | 25 | 977.44 |
| 07/02/2026 17:10 | 5 | 977.17 |
| 07/02/2026 17:10 | 34 | 976.60 |
| 07/02/2026 17:10 | 6 | 976.74 |
| 07/02/2026 17:10 | 1 | 976.90 |
| 07/02/2026 17:10 | 40 | 976.95 |
| 07/02/2026 17:10 | 7 | 976.91 |
| 07/02/2026 17:10 | 13 | 977.40 |
| 07/02/2026 17:09 | 35 | 977.55 |
| 07/02/2026 17:09 | 90 | 977.55 |
| 07/02/2026 17:09 | 8 | 977.54 |
| 07/02/2026 17:09 | 10 | 977.49 |
| 07/02/2026 17:09 | 2 | 977.29 |
| 07/02/2026 17:09 | 12 | 977.22 |
| 07/02/2026 17:09 | 8 | 977.21 |
| 07/02/2026 17:09 | 20 | 977.02 |
| 07/02/2026 17:09 | 20 | 976.96 |
| 07/02/2026 17:09 | 17 | 976.625 |
| 07/02/2026 17:09 | 5 | 976.31 |
| 07/02/2026 17:09 | 1 | 976.31 |
| 07/02/2026 17:09 | 1 | 976.30 |
| 07/02/2026 17:09 | 21 | 975.26 |
| 07/02/2026 17:09 | 5 | 975.62 |
| 07/02/2026 17:09 | 1 | 975.62 |
| 07/02/2026 17:08 | 40 | 976.01 |
| 07/02/2026 17:08 | 20 | 976.64 |
| 07/02/2026 17:08 | 1 | 976.53 |
| 07/02/2026 17:08 | 26 | 976.53 |
| 07/02/2026 17:08 | 11 | 976.53 |
| 07/02/2026 17:08 | 26 | 976.52 |
| 07/02/2026 17:08 | 37 | 976.52 |
| 07/02/2026 17:08 | 37 | 976.52 |
| 07/02/2026 17:08 | 72 | 976.19 |
| 07/02/2026 17:08 | 8 | 976.19 |
| 07/02/2026 17:08 | 1 | 976.09 |
| 07/02/2026 17:08 | 9 | 975.06 |
| 07/02/2026 17:08 | 10 | 975.32 |
| 07/02/2026 17:08 | 7 | 975.57 |
| 07/02/2026 17:08 | 30 | 975.57 |
| 07/02/2026 17:08 | 40 | 976.09 |
| 07/02/2026 17:08 | 40 | 976.09 |
| 07/02/2026 17:07 | 20 | 975.645 |
| 07/02/2026 17:07 | 1 | 975.81 |
| 07/02/2026 17:07 | 9 | 975.62 |
| 07/02/2026 17:07 | 11 | 975.62 |
| 07/02/2026 17:07 | 1 | 975.70 |
| 07/02/2026 17:07 | 3 | 975.55 |
| 07/02/2026 17:07 | 40 | 975.44 |
| 07/02/2026 17:07 | 39 | 975.44 |
| 07/02/2026 17:07 | 36 | 975.44 |
| 07/02/2026 17:07 | 8 | 975.43 |
| 07/02/2026 17:07 | 6 | 975.43 |
| 07/02/2026 17:07 | 25 | 975.41 |
| 07/02/2026 17:07 | 75 | 975.41 |
| 07/02/2026 17:07 | 10 | 975.50 |
| 07/02/2026 17:07 | 13 | 975.37 |
| 07/02/2026 17:07 | 2 | 975.36 |
| 07/02/2026 17:07 | 8 | 975.15 |
| 07/02/2026 17:07 | 32 | 975.15 |
| 07/02/2026 17:07 | 8 | 975.14 |
| 07/02/2026 17:07 | 25 | 975.09 |
| 07/02/2026 17:07 | 11 | 974.82 |
| 07/02/2026 17:07 | 11 | 974.82 |
| 07/02/2026 17:07 | 11 | 974.47 |
| 07/02/2026 17:07 | 100 | 974.47 |
| 07/02/2026 17:07 | 1 | 974.50 |
| 07/02/2026 17:07 | 2 | 974.67 |
| 07/02/2026 17:07 | 2 | 974.71 |
| 07/02/2026 17:07 | 2 | 975.09 |
| 07/02/2026 17:07 | 10 | 975.09 |
| 07/02/2026 17:07 | 100 | 974.80 |
| 07/02/2026 17:07 | 11 | 975.12 |
| 07/02/2026 17:07 | 2 | 975.00 |
| 07/02/2026 17:07 | 5 | 975.00 |
| 07/02/2026 17:07 | 1 | 975.00 |
| 07/02/2026 17:07 | 2 | 975.00 |
| 07/02/2026 17:07 | 2 | 975.00 |
| 07/02/2026 17:07 | 8 | 975.00 |
| 07/02/2026 17:07 | 72 | 975.00 |
| 07/02/2026 17:07 | 1 | 975.00 |
| 07/02/2026 17:07 | 20 | 975.00 |
| 07/02/2026 17:07 | 2 | 975.00 |
| 07/02/2026 17:07 | 1 | 975.00 |
| 07/02/2026 17:07 | 10 | 975.00 |
| 07/02/2026 17:07 | 3 | 975.00 |
| 07/02/2026 17:07 | 1 | 975.00 |
| 07/02/2026 17:07 | 6 | 975.00 |
| 07/02/2026 17:07 | 1 | 975.00 |
| 07/02/2026 17:07 | 1 | 975.00 |
| 07/02/2026 17:07 | 5 | 975.00 |
| 07/02/2026 17:07 | 50 | 975.00 |
| 07/02/2026 17:07 | 8 | 975.09 |
| 07/02/2026 17:07 | 97 | 975.09 |
| 07/02/2026 17:07 | 6 | 975.15 |
| 07/02/2026 17:07 | 2 | 975.38 |
| 07/02/2026 17:07 | 70 | 975.64 |
| 07/02/2026 17:07 | 1 | 976.00 |
| 07/02/2026 17:07 | 50 | 976.36 |
| 07/02/2026 17:07 | 10 | 976.00 |
| 07/02/2026 17:07 | 40 | 976.085 |
| 07/02/2026 17:07 | 3 | 976.00 |
| 07/02/2026 17:07 | 5 | 976.00 |
| 07/02/2026 17:07 | 100 | 976.00 |
| 07/02/2026 17:07 | 2 | 976.00 |
| 07/02/2026 17:07 | 10 | 976.03 |
| 07/02/2026 17:07 | 2 | 976.03 |
| 07/02/2026 17:07 | 60 | 976.19 |
| 07/02/2026 17:07 | 40 | 976.26 |
| 07/02/2026 17:07 | 1 | 976.41 |
| 07/02/2026 17:07 | 10 | 976.45 |
| 07/02/2026 17:07 | 2 | 976.45 |
| 07/02/2026 17:06 | 36 | 976.45 |
| 07/02/2026 17:06 | 10 | 976.46 |
| 07/02/2026 17:06 | 12 | 976.46 |
| 07/02/2026 17:06 | 28 | 976.46 |
| 07/02/2026 17:06 | 10 | 976.60 |
| 07/02/2026 17:06 | 6 | 976.60 |
| 07/02/2026 17:06 | 10 | 976.70 |
| 07/02/2026 17:06 | 159 | 976.70 |
| 07/02/2026 17:06 | 1 | 976.70 |
| 07/02/2026 17:06 | 2 | 976.92 |
| 07/02/2026 17:06 | 10 | 976.92 |
| 07/02/2026 17:06 | 4 | 976.92 |
| 07/02/2026 17:06 | 6 | 976.92 |
| 07/02/2026 17:06 | 68 | 976.92 |
| 07/02/2026 17:06 | 5 | 977.00 |
| 07/02/2026 17:06 | 5 | 977.09 |
| 07/02/2026 17:06 | 11 | 977.09 |
| 07/02/2026 17:06 | 80 | 977.26 |
| 07/02/2026 17:06 | 10 | 977.26 |
| 07/02/2026 17:06 | 10 | 977.26 |
| 07/02/2026 17:06 | 40 | 977.59 |
| 07/02/2026 17:06 | 40 | 978.05 |
| 07/02/2026 17:06 | 7 | 977.78 |
| 07/02/2026 17:06 | 11 | 977.78 |
| 07/02/2026 17:06 | 2 | 978.05 |
| 07/02/2026 17:06 | 1 | 978.16 |
| 07/02/2026 17:06 | 8 | 978.15 |
| 07/02/2026 17:06 | 112 | 978.15 |
| 07/02/2026 17:06 | 8 | 978.14 |
| 07/02/2026 17:06 | 50 | 977.90 |
| 07/02/2026 17:06 | 8 | 977.38 |
| 07/02/2026 17:06 | 7 | 977.38 |
| 07/02/2026 17:06 | 50 | 977.53 |
| 07/02/2026 17:06 | 1 | 977.04 |
| 07/02/2026 17:06 | 2 | 977.00 |
| 07/02/2026 17:06 | 5 | 977.00 |
| 07/02/2026 17:06 | 1 | 977.00 |
| 07/02/2026 17:06 | 1 | 977.06 |
| 07/02/2026 17:06 | 40 | 977.07 |
| 07/02/2026 17:05 | 8 | 977.40 |
| 07/02/2026 17:05 | 3 | 977.40 |
| 07/02/2026 17:05 | 10 | 977.46 |
| 07/02/2026 17:05 | 5 | 978.00 |
| 07/02/2026 17:05 | 50 | 978.40 |
| 07/02/2026 17:05 | 11 | 977.93 |
| 07/02/2026 17:05 | 2 | 977.40 |
| 07/02/2026 17:05 | 40 | 977.76 |
| 07/02/2026 17:05 | 16 | 977.77 |
| 07/02/2026 17:05 | 1 | 978.00 |
| 07/02/2026 17:05 | 1 | 978.00 |
| 07/02/2026 17:05 | 1 | 978.23 |
| 07/02/2026 17:05 | 40 | 978.41 |
| 07/02/2026 17:05 | 3 | 978.42 |
| 07/02/2026 17:05 | 31 | 978.42 |
| 07/02/2026 17:05 | 6 | 978.42 |
| 07/02/2026 17:05 | 20 | 978.55 |
| 07/02/2026 17:05 | 5 | 979.00 |
| 07/02/2026 17:04 | 3 | 978.68 |
| 07/02/2026 17:04 | 3 | 978.90 |
| 07/02/2026 17:04 | 1 | 979.00 |
| 07/02/2026 17:04 | 94 | 979.00 |
| 07/02/2026 17:04 | 40 | 979.40 |
| 07/02/2026 17:04 | 2 | 980.59 |
| 07/02/2026 17:04 | 1 | 980.59 |
| 07/02/2026 17:04 | 6 | 980.43 |
| 07/02/2026 17:04 | 59 | 980.43 |
| 07/02/2026 17:04 | 40 | 980.43 |
| 07/02/2026 17:04 | 1 | 980.56 |
| 07/02/2026 17:04 | 40 | 980.47 |
| 07/02/2026 17:04 | 1 | 979.99 |
| 07/02/2026 17:04 | 6 | 980.00 |
| 07/02/2026 17:04 | 4 | 980.00 |
| 07/02/2026 17:04 | 44 | 980.00 |
| 07/02/2026 17:04 | 6 | 980.00 |
| 07/02/2026 17:04 | 10 | 980.00 |
| 07/02/2026 17:04 | 5 | 980.00 |
| 07/02/2026 17:04 | 8 | 980.05 |
| 07/02/2026 17:04 | 8 | 980.08 |
| 07/02/2026 17:04 | 1 | 980.08 |
| 07/02/2026 17:04 | 40 | 980.09 |
| 07/02/2026 17:04 | 40 | 980.15 |
| 07/02/2026 17:04 | 18 | 980.795 |
| 07/02/2026 17:04 | 2 | 980.64 |
| 07/02/2026 17:04 | 2 | 980.64 |
| 07/02/2026 17:04 | 8 | 980.64 |
| 07/02/2026 17:04 | 40 | 980.64 |
| 07/02/2026 17:04 | 8 | 980.64 |
| 07/02/2026 17:04 | 10 | 980.65 |
| 07/02/2026 17:04 | 5 | 980.90 |
| 07/02/2026 17:04 | 1 | 981.00 |
| 07/02/2026 17:03 | 25 | 981.00 |
| 07/02/2026 17:03 | 108 | 981.00 |
| 07/02/2026 17:03 | 15 | 981.01 |
| 07/02/2026 17:03 | 18 | 981.01 |
| 07/02/2026 17:03 | 7 | 981.01 |
| 07/02/2026 17:03 | 50 | 981.44 |
| 07/02/2026 17:03 | 4 | 981.31 |
| 07/02/2026 17:03 | 1 | 981.31 |
| 07/02/2026 17:03 | 19 | 981.32 |
| 07/02/2026 17:03 | 21 | 981.32 |
| 07/02/2026 17:03 | 20 | 981.44 |
| 07/02/2026 17:03 | 10 | 981.77 |
| 07/02/2026 17:03 | 3 | 981.80 |
| 07/02/2026 17:03 | 19 | 981.80 |
| 07/02/2026 17:03 | 66 | 981.80 |
| 07/02/2026 17:03 | 360 | 981.80 |
| 07/02/2026 17:03 | 101 | 981.80 |
| 07/02/2026 17:03 | 140 | 981.80 |
| 07/02/2026 17:03 | 8 | 981.79 |
| 07/02/2026 17:03 | 130 | 981.80 |
| 07/02/2026 17:03 | 34 | 981.80 |
| 07/02/2026 17:03 | 5 | 981.80 |
| 07/02/2026 17:03 | 40 | 981.80 |
| 07/02/2026 17:03 | 102 | 981.80 |
| 07/02/2026 17:03 | 5 | 982.00 |
| 07/02/2026 17:03 | 75 | 982.25 |
| 07/02/2026 17:03 | 5 | 982.01 |
| 07/02/2026 17:02 | 1 | 982.59 |
| 07/02/2026 17:02 | 1 | 982.40 |
| 07/02/2026 17:02 | 40 | 982.04 |
| 07/02/2026 17:02 | 1 | 981.83 |
| 07/02/2026 17:02 | 2 | 982.00 |
| 07/02/2026 17:02 | 1 | 982.00 |
| 07/02/2026 17:02 | 80 | 982.03 |
| 07/02/2026 17:02 | 40 | 982.04 |
| 07/02/2026 17:02 | 13 | 982.46 |
| 07/02/2026 17:02 | 75 | 982.53 |
| 07/02/2026 17:02 | 4 | 982.50 |
| 07/02/2026 17:02 | 4 | 982.52 |
| 07/02/2026 17:02 | 4 | 982.54 |
| 07/02/2026 17:02 | 29 | 982.54 |
| 07/02/2026 17:02 | 6 | 982.54 |
| 07/02/2026 17:02 | 5 | 982.54 |
| 07/02/2026 17:02 | 10 | 982.55 |
| 07/02/2026 17:02 | 2 | 982.55 |
| 07/02/2026 17:02 | 38 | 982.55 |
| 07/02/2026 17:02 | 5 | 983.00 |
| 07/02/2026 17:02 | 35 | 983.00 |
| 07/02/2026 17:02 | 40 | 983.00 |
| 07/02/2026 17:02 | 5 | 983.00 |
| 07/02/2026 17:02 | 35 | 983.00 |
| 07/02/2026 17:02 | 40 | 983.00 |
| 07/02/2026 17:02 | 40 | 983.00 |
| 07/02/2026 17:01 | 40 | 982.75 |
| 07/02/2026 17:01 | 40 | 982.93 |
| 07/02/2026 17:01 | 41 | 982.92 |
| 07/02/2026 17:01 | 23 | 982.92 |
| 07/02/2026 17:01 | 11 | 982.92 |
| 07/02/2026 17:01 | 20 | 982.94 |
| 07/02/2026 17:01 | 29 | 982.92 |
| 07/02/2026 17:01 | 11 | 982.92 |
| 07/02/2026 17:01 | 40 | 983.12 |
| 07/02/2026 17:01 | 1 | 983.34 |
| 07/02/2026 17:01 | 7 | 983.34 |
| 07/02/2026 17:01 | 7 | 983.03 |
| 07/02/2026 17:01 | 10 | 983.26 |
| 07/02/2026 17:01 | 10 | 982.795 |
| 07/02/2026 17:01 | 1 | 983.77 |
| 07/02/2026 17:01 | 1 | 984.13 |
| 07/02/2026 17:01 | 33 | 984.06 |
| 07/02/2026 17:01 | 5 | 984.06 |
| 07/02/2026 17:01 | 5 | 984.00 |
| 07/02/2026 17:01 | 1 | 983.96 |
| 07/02/2026 17:01 | 40 | 983.73 |
| 07/02/2026 17:00 | 25 | 982.44 |
| 07/02/2026 17:00 | 75 | 982.44 |
| 07/02/2026 17:00 | 20 | 982.78 |
| 07/02/2026 17:00 | 50 | 982.15 |
| 07/02/2026 17:00 | 32 | 981.79 |
| 07/02/2026 17:00 | 7 | 982.55 |
| 07/02/2026 17:00 | 13 | 982.35 |
| 07/02/2026 17:00 | 20 | 982.20 |
| 07/02/2026 17:00 | 40 | 981.76 |
| 07/02/2026 17:00 | 14 | 981.91 |
| 07/02/2026 17:00 | 5 | 981.91 |
| 07/02/2026 17:00 | 15 | 982.00 |
| 07/02/2026 17:00 | 10 | 982.00 |
| 07/02/2026 17:00 | 15 | 982.01 |
| 07/02/2026 17:00 | 25 | 982.01 |
| 07/02/2026 17:00 | 30 | 982.49 |
| 07/02/2026 17:00 | 1 | 982.49 |
| 07/02/2026 17:00 | 9 | 982.49 |
| 07/02/2026 17:00 | 31 | 982.50 |
| 07/02/2026 17:00 | 2 | 982.50 |
| 07/02/2026 17:00 | 7 | 982.50 |
| 07/02/2026 17:00 | 10 | 982.50 |
| 07/02/2026 17:00 | 40 | 982.51 |
| 07/02/2026 17:00 | 36 | 982.51 |
| 07/02/2026 17:00 | 19 | 982.78 |
| 07/02/2026 17:00 | 50 | 982.78 |
| 07/02/2026 17:00 | 1 | 983.00 |
| 07/02/2026 17:00 | 40 | 983.02 |
| 07/02/2026 17:00 | 10 | 983.44 |
| 07/02/2026 17:00 | 1 | 983.65 |
| 07/02/2026 17:00 | 40 | 983.87 |
| 07/02/2026 17:00 | 40 | 983.82 |
| 07/02/2026 17:00 | 40 | 983.87 |
| 07/02/2026 17:00 | 40 | 984.64 |
| 07/02/2026 17:00 | 40 | 984.645 |
| 07/02/2026 16:59 | 1 | 985.00 |
| 07/02/2026 16:59 | 40 | 984.65 |
| 07/02/2026 16:59 | 40 | 984.22 |
| 07/02/2026 16:59 | 36 | 984.21 |
| 07/02/2026 16:59 | 4 | 984.21 |
| 07/02/2026 16:59 | 10 | 984.13 |
| 07/02/2026 16:59 | 50 | 984.07 |
| 07/02/2026 16:59 | 5 | 983.84 |
| 07/02/2026 16:59 | 40 | 984.01 |
| 07/02/2026 16:59 | 13 | 983.67 |
| 07/02/2026 16:59 | 40 | 983.08 |
| 07/02/2026 16:59 | 40 | 983.14 |
| 07/02/2026 16:59 | 50 | 983.00 |
| 07/02/2026 16:58 | 1 | 982.01 |
| 07/02/2026 16:58 | 75 | 982.13 |
| 07/02/2026 16:58 | 75 | 982.05 |
| 07/02/2026 16:58 | 10 | 982.00 |
| 07/02/2026 16:58 | 5 | 981.21 |
| 07/02/2026 16:58 | 40 | 981.03 |
| 07/02/2026 16:58 | 2 | 981.01 |
| 07/02/2026 16:58 | 3 | 981.01 |
| 07/02/2026 16:58 | 2 | 980.99 |
| 07/02/2026 16:58 | 10 | 980.775 |
| 07/02/2026 16:58 | 1 | 980.55 |
| 07/02/2026 16:58 | 40 | 981.21 |
| 07/02/2026 16:58 | 6 | 981.03 |
| 07/02/2026 16:58 | 35 | 981.24 |
| 07/02/2026 16:58 | 5 | 981.24 |
| 07/02/2026 16:58 | 50 | 981.61 |
| 07/02/2026 16:57 | 50 | 981.56 |
| 07/02/2026 16:57 | 21 | 981.24 |
| 07/02/2026 16:57 | 14 | 981.24 |
| 07/02/2026 16:57 | 30 | 981.07 |
| 07/02/2026 16:57 | 50 | 981.13 |
| 07/02/2026 16:57 | 80 | 981.24 |
| 07/02/2026 16:57 | 80 | 981.24 |
| 07/02/2026 16:57 | 50 | 981.47 |
| 07/02/2026 16:57 | 20 | 981.345 |
| 07/02/2026 16:57 | 17 | 981.39 |
| 07/02/2026 16:57 | 1 | 981.51 |
| 07/02/2026 16:57 | 63 | 981.73 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 100 | 981.73 |
| 07/02/2026 16:57 | 40 | 981.74 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 48 | 981.73 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 14 | 982.01 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 40 | 981.82 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 75 | 981.73 |
| 07/02/2026 16:57 | 75 | 981.73 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 75 | 981.73 |
| 07/02/2026 16:57 | 1 | 981.73 |
| 07/02/2026 16:57 | 200 | 981.73 |
| 07/02/2026 16:57 | 31 | 981.73 |
| 07/02/2026 16:57 | 10 | 981.65 |
| 07/02/2026 16:57 | 10 | 981.70 |
| 07/02/2026 16:57 | 40 | 981.74 |
| 07/02/2026 16:57 | 10 | 981.75 |
| 07/02/2026 16:57 | 1 | 981.85 |
| 07/02/2026 16:57 | 1 | 981.85 |
| 07/02/2026 16:57 | 19 | 981.78 |
| 07/02/2026 16:57 | 21 | 981.78 |
| 07/02/2026 16:57 | 6 | 981.80 |
| 07/02/2026 16:57 | 6 | 982.00 |
| 07/02/2026 16:57 | 20 | 982.00 |
| 07/02/2026 16:57 | 1 | 982.04 |
| 07/02/2026 16:57 | 10 | 982.04 |
| 07/02/2026 16:57 | 1 | 982.04 |
| 07/02/2026 16:57 | 30 | 982.30 |
| 07/02/2026 16:57 | 10 | 982.30 |
| 07/02/2026 16:57 | 2 | 982.48 |
| 07/02/2026 16:57 | 2 | 982.48 |
| 07/02/2026 16:57 | 2 | 982.54 |
| 07/02/2026 16:57 | 5 | 982.54 |
| 07/02/2026 16:57 | 20 | 982.54 |
| 07/02/2026 16:57 | 75 | 982.54 |
| 07/02/2026 16:57 | 10 | 982.07 |
| 07/02/2026 16:57 | 1 | 982.43 |
| 07/02/2026 16:57 | 1 | 982.43 |
| 07/02/2026 16:57 | 2 | 982.43 |
| 07/02/2026 16:57 | 75 | 982.43 |
| 07/02/2026 16:57 | 75 | 982.43 |
| 07/02/2026 16:56 | 1 | 982.43 |
| 07/02/2026 16:56 | 1 | 982.43 |
| 07/02/2026 16:56 | 1 | 982.43 |
| 07/02/2026 16:56 | 17 | 982.97 |
| 07/02/2026 16:56 | 1 | 982.43 |
| 07/02/2026 16:56 | 1 | 982.45 |
| 07/02/2026 16:56 | 23 | 982.97 |
| 07/02/2026 16:56 | 75 | 983.38 |
| 07/02/2026 16:56 | 23 | 984.03 |
| 07/02/2026 16:56 | 14 | 984.03 |
| 07/02/2026 16:56 | 6 | 983.86 |
| 07/02/2026 16:56 | 19 | 983.82 |
| 07/02/2026 16:56 | 6 | 983.82 |
| 07/02/2026 16:56 | 75 | 983.82 |
| 07/02/2026 16:56 | 3 | 983.20 |
| 07/02/2026 16:56 | 50 | 983.45 |
| 07/02/2026 16:56 | 50 | 983.54 |
| 07/02/2026 16:56 | 10 | 983.865 |
| 07/02/2026 16:56 | 2 | 984.50 |
| 07/02/2026 16:56 | 1 | 984.98 |
| 07/02/2026 16:55 | 23 | 984.40 |
| 07/02/2026 16:55 | 4 | 983.85 |
| 07/02/2026 16:55 | 40 | 983.92 |
| 07/02/2026 16:55 | 40 | 983.92 |
| 07/02/2026 16:55 | 1 | 983.75 |
| 07/02/2026 16:55 | 31 | 983.75 |
| 07/02/2026 16:55 | 9 | 983.75 |
| 07/02/2026 16:55 | 31 | 983.75 |
| 07/02/2026 16:55 | 5 | 983.29 |
| 07/02/2026 16:55 | 35 | 983.29 |
| 07/02/2026 16:55 | 14 | 983.29 |
| 07/02/2026 16:55 | 3 | 983.29 |
| 07/02/2026 16:55 | 8 | 983.28 |
| 07/02/2026 16:55 | 12 | 982.51 |
| 07/02/2026 16:55 | 11 | 982.69 |
| 07/02/2026 16:55 | 40 | 982.89 |
| 07/02/2026 16:55 | 40 | 983.11 |
| 07/02/2026 16:55 | 1 | 983.73 |
| 07/02/2026 16:55 | 34 | 983.52 |
| 07/02/2026 16:55 | 25 | 982.855 |
| 07/02/2026 16:55 | 75 | 982.855 |
| 07/02/2026 16:54 | 40 | 982.76 |
| 07/02/2026 16:54 | 10 | 983.20 |
| 07/02/2026 16:54 | 40 | 981.76 |
| 07/02/2026 16:54 | 5 | 981.76 |
| 07/02/2026 16:54 | 2 | 981.51 |
| 07/02/2026 16:54 | 3 | 981.00 |
| 07/02/2026 16:53 | 75 | 980.775 |
| 07/02/2026 16:53 | 4 | 980.77 |
| 07/02/2026 16:53 | 10 | 981.01 |
| 07/02/2026 16:53 | 53 | 981.01 |
| 07/02/2026 16:53 | 10 | 981.38 |
| 07/02/2026 16:53 | 4 | 981.02 |
| 07/02/2026 16:53 | 1 | 981.02 |
| 07/02/2026 16:53 | 75 | 982.205 |
| 07/02/2026 16:53 | 10 | 982.04 |
| 07/02/2026 16:53 | 40 | 982.94 |
| 07/02/2026 16:53 | 40 | 982.94 |
| 07/02/2026 16:53 | 24 | 983.14 |
| 07/02/2026 16:53 | 16 | 983.14 |
| 07/02/2026 16:53 | 11 | 983.13 |
| 07/02/2026 16:53 | 3 | 982.94 |
| 07/02/2026 16:53 | 1 | 982.75 |
| 07/02/2026 16:53 | 2 | 982.75 |
| 07/02/2026 16:53 | 40 | 982.85 |
| 07/02/2026 16:53 | 10 | 983.05 |
| 07/02/2026 16:53 | 8 | 983.06 |
| 07/02/2026 16:53 | 80 | 983.22 |
| 07/02/2026 16:53 | 20 | 983.715 |
| 07/02/2026 16:53 | 5 | 983.715 |
| 07/02/2026 16:52 | 40 | 984.03 |
| 07/02/2026 16:52 | 40 | 984.03 |
| 07/02/2026 16:52 | 5 | 984.01 |
| 07/02/2026 16:52 | 34 | 984.08 |
| 07/02/2026 16:52 | 66 | 984.08 |
| 07/02/2026 16:52 | 16 | 984.55 |
| 07/02/2026 16:52 | 24 | 984.55 |
| 07/02/2026 16:52 | 120 | 984.56 |
| 07/02/2026 16:52 | 14 | 984.56 |
| 07/02/2026 16:52 | 26 | 984.56 |
| 07/02/2026 16:52 | 10 | 984.80 |
| 07/02/2026 16:52 | 40 | 983.95 |
| 07/02/2026 16:52 | 3 | 984.00 |
| 07/02/2026 16:52 | 40 | 984.01 |
| 07/02/2026 16:52 | 43 | 984.18 |
| 07/02/2026 16:52 | 1 | 984.46 |
| 07/02/2026 16:52 | 9 | 984.46 |
| 07/02/2026 16:52 | 11 | 984.46 |
| 07/02/2026 16:52 | 10 | 984.62 |
| 07/02/2026 16:52 | 1 | 984.39 |
| 07/02/2026 16:52 | 10 | 984.62 |
| 07/02/2026 16:52 | 30 | 984.62 |
| 07/02/2026 16:52 | 10 | 984.76 |
| 07/02/2026 16:52 | 75 | 985.055 |
| 07/02/2026 16:52 | 1 | 985.32 |
| 07/02/2026 16:52 | 8 | 985.50 |
| 07/02/2026 16:51 | 2 | 985.54 |
| 07/02/2026 16:51 | 8 | 985.27 |
| 07/02/2026 16:51 | 15 | 985.27 |
| 07/02/2026 16:51 | 15 | 985.27 |
| 07/02/2026 16:51 | 2 | 985.27 |
| 07/02/2026 16:51 | 22 | 985.66 |
| 07/02/2026 16:51 | 3 | 985.74 |
| 07/02/2026 16:51 | 20 | 986.16 |
| 07/02/2026 16:51 | 1 | 986.16 |
| 07/02/2026 16:51 | 59 | 986.16 |
| 07/02/2026 16:51 | 1 | 986.17 |
| 07/02/2026 16:51 | 7 | 986.17 |
| 07/02/2026 16:51 | 13 | 986.21 |
| 07/02/2026 16:51 | 3 | 986.17 |
| 07/02/2026 16:51 | 10 | 986.17 |
| 07/02/2026 16:51 | 20 | 986.17 |
| 07/02/2026 16:51 | 10 | 986.26 |
| 07/02/2026 16:51 | 40 | 986.26 |
| 07/02/2026 16:51 | 40 | 986.21 |
| 07/02/2026 16:51 | 20 | 986.34 |
| 07/02/2026 16:51 | 80 | 986.34 |
| 07/02/2026 16:51 | 1 | 986.93 |
| 07/02/2026 16:51 | 40 | 987.18 |
| 07/02/2026 16:51 | 1 | 986.62 |
| 07/02/2026 16:51 | 6 | 986.56 |
| 07/02/2026 16:51 | 40 | 986.22 |
| 07/02/2026 16:51 | 80 | 986.39 |
| 07/02/2026 16:51 | 40 | 986.39 |
| 07/02/2026 16:51 | 1 | 986.22 |
| 07/02/2026 16:51 | 39 | 986.22 |
| 07/02/2026 16:51 | 1 | 986.22 |
| 07/02/2026 16:51 | 40 | 986.39 |
| 07/02/2026 16:51 | 8 | 986.20 |
| 07/02/2026 16:51 | 8 | 985.80 |
| 07/02/2026 16:51 | 1 | 986.18 |
| 07/02/2026 16:51 | 32 | 985.70 |
| 07/02/2026 16:51 | 120 | 985.70 |
| 07/02/2026 16:51 | 8 | 985.69 |
| 07/02/2026 16:51 | 8 | 985.00 |
| 07/02/2026 16:51 | 15 | 985.00 |
| 07/02/2026 16:51 | 50 | 985.00 |
| 07/02/2026 16:51 | 8 | 984.99 |
| 07/02/2026 16:51 | 1 | 984.94 |
| 07/02/2026 16:51 | 1 | 984.94 |
| 07/02/2026 16:51 | 50 | 984.80 |
| 07/02/2026 16:51 | 40 | 984.83 |
| 07/02/2026 16:50 | 3 | 983.47 |
| 07/02/2026 16:50 | 40 | 983.26 |
| 07/02/2026 16:50 | 100 | 984.34 |
| 07/02/2026 16:50 | 40 | 983.98 |
| 07/02/2026 16:50 | 5 | 984.00 |
| 07/02/2026 16:50 | 1 | 983.86 |
| 07/02/2026 16:50 | 5 | 983.54 |
| 07/02/2026 16:50 | 5 | 983.04 |
| 07/02/2026 16:50 | 40 | 982.53 |
| 07/02/2026 16:50 | 10 | 982.56 |
| 07/02/2026 16:50 | 10 | 982.72 |
| 07/02/2026 16:50 | 30 | 982.72 |
| 07/02/2026 16:50 | 50 | 982.81 |
| 07/02/2026 16:50 | 5 | 983.20 |
| 07/02/2026 16:49 | 4 | 983.36 |
| 07/02/2026 16:49 | 8 | 983.35 |
| 07/02/2026 16:49 | 75 | 982.44 |
| 07/02/2026 16:49 | 8 | 982.04 |
| 07/02/2026 16:49 | 92 | 982.04 |
| 07/02/2026 16:49 | 8 | 982.03 |
| 07/02/2026 16:49 | 1 | 981.85 |
| 07/02/2026 16:49 | 16 | 982.42 |
| 07/02/2026 16:49 | 11 | 982.42 |
| 07/02/2026 16:49 | 13 | 982.41 |
| 07/02/2026 16:49 | 22 | 982.04 |
| 07/02/2026 16:49 | 18 | 982.04 |
| 07/02/2026 16:49 | 40 | 982.05 |
| 07/02/2026 16:49 | 11 | 982.05 |
| 07/02/2026 16:49 | 6 | 982.58 |
| 07/02/2026 16:49 | 34 | 982.42 |
| 07/02/2026 16:49 | 32 | 982.42 |
| 07/02/2026 16:49 | 5 | 982.41 |
| 07/02/2026 16:49 | 3 | 982.41 |
| 07/02/2026 16:49 | 6 | 982.41 |
| 07/02/2026 16:49 | 7 | 981.99 |
| 07/02/2026 16:49 | 1 | 980.38 |
| 07/02/2026 16:49 | 1 | 980.36 |
| 07/02/2026 16:49 | 1 | 980.36 |
| 07/02/2026 16:49 | 9 | 980.00 |
| 07/02/2026 16:49 | 50 | 979.49 |
| 07/02/2026 16:49 | 40 | 979.21 |
| 07/02/2026 16:49 | 12 | 979.19 |
| 07/02/2026 16:49 | 1 | 979.15 |
| 07/02/2026 16:49 | 38 | 978.125 |
| 07/02/2026 16:49 | 80 | 978.125 |
| 07/02/2026 16:48 | 1 | 978.20 |
| 07/02/2026 16:48 | 19 | 978.00 |
| 07/02/2026 16:48 | 19 | 978.01 |
| 07/02/2026 16:48 | 1 | 978.00 |
| 07/02/2026 16:48 | 6 | 978.53 |
| 07/02/2026 16:48 | 4 | 978.31 |
| 07/02/2026 16:48 | 40 | 978.36 |
| 07/02/2026 16:48 | 1 | 978.35 |
| 07/02/2026 16:48 | 1 | 978.25 |
| 07/02/2026 16:48 | 50 | 977.56 |
| 07/02/2026 16:48 | 36 | 977.39 |
| 07/02/2026 16:48 | 6 | 977.39 |
| 07/02/2026 16:48 | 94 | 977.39 |
| 07/02/2026 16:48 | 10 | 977.61 |
| 07/02/2026 16:48 | 1 | 977.55 |
| 07/02/2026 16:48 | 9 | 977.74 |
| 07/02/2026 16:48 | 1 | 977.55 |
| 07/02/2026 16:48 | 4 | 977.60 |
| 07/02/2026 16:48 | 5 | 978.00 |
| 07/02/2026 16:48 | 115 | 978.00 |
| 07/02/2026 16:48 | 2 | 978.00 |
| 07/02/2026 16:48 | 4 | 978.01 |
| 07/02/2026 16:48 | 126 | 978.01 |
| 07/02/2026 16:48 | 30 | 978.01 |
| 07/02/2026 16:48 | 14 | 978.01 |
| 07/02/2026 16:48 | 66 | 978.01 |
| 07/02/2026 16:47 | 11 | 978.53 |
| 07/02/2026 16:47 | 33 | 979.18 |
| 07/02/2026 16:47 | 47 | 979.18 |
| 07/02/2026 16:47 | 5 | 980.00 |
| 07/02/2026 16:47 | 8 | 980.20 |
| 07/02/2026 16:47 | 66 | 980.45 |
| 07/02/2026 16:47 | 40 | 981.56 |
| 07/02/2026 16:47 | 6 | 982.09 |
| 07/02/2026 16:47 | 8 | 982.09 |
| 07/02/2026 16:47 | 10 | 982.61 |
| 07/02/2026 16:47 | 11 | 982.54 |
| 07/02/2026 16:47 | 50 | 982.47 |
| 07/02/2026 16:47 | 20 | 982.36 |
| 07/02/2026 16:47 | 40 | 982.92 |
| 07/02/2026 16:46 | 75 | 983.02 |
| 07/02/2026 16:46 | 18 | 983.00 |
| 07/02/2026 16:46 | 32 | 983.00 |
| 07/02/2026 16:46 | 1 | 982.85 |
| 07/02/2026 16:46 | 63 | 982.45 |
| 07/02/2026 16:46 | 2 | 982.45 |
| 07/02/2026 16:46 | 8 | 982.44 |
| 07/02/2026 16:46 | 6 | 982.37 |
| 07/02/2026 16:46 | 38 | 982.08 |
| 07/02/2026 16:46 | 12 | 982.08 |
| 07/02/2026 16:46 | 8 | 982.15 |
| 07/02/2026 16:46 | 4 | 981.95 |
| 07/02/2026 16:46 | 4 | 981.44 |
| 07/02/2026 16:46 | 1 | 980.78 |
| 07/02/2026 16:46 | 5 | 980.72 |
| 07/02/2026 16:45 | 10 | 980.49 |
| 07/02/2026 16:45 | 33 | 980.54 |
| 07/02/2026 16:45 | 25 | 980.62 |
| 07/02/2026 16:45 | 29 | 980.62 |
| 07/02/2026 16:45 | 21 | 980.62 |
| 07/02/2026 16:45 | 87 | 981.41 |
| 07/02/2026 16:45 | 13 | 981.21 |
| 07/02/2026 16:45 | 40 | 981.14 |
| 07/02/2026 16:45 | 1 | 981.15 |
| 07/02/2026 16:45 | 40 | 981.02 |
| 07/02/2026 16:45 | 2 | 981.14 |
| 07/02/2026 16:45 | 40 | 981.02 |
| 07/02/2026 16:45 | 40 | 980.96 |
| 07/02/2026 16:45 | 12 | 980.96 |
| 07/02/2026 16:45 | 36 | 979.99 |
| 07/02/2026 16:45 | 9 | 980.59 |
| 07/02/2026 16:45 | 40 | 980.58 |
| 07/02/2026 16:45 | 2 | 980.58 |
| 07/02/2026 16:45 | 40 | 980.58 |
| 07/02/2026 16:45 | 11 | 980.59 |
| 07/02/2026 16:44 | 6 | 979.39 |
| 07/02/2026 16:44 | 40 | 979.39 |
| 07/02/2026 16:44 | 34 | 979.39 |
| 07/02/2026 16:44 | 14 | 979.39 |
| 07/02/2026 16:44 | 6 | 979.38 |
| 07/02/2026 16:44 | 94 | 979.38 |
| 07/02/2026 16:44 | 50 | 978.885 |
| 07/02/2026 16:44 | 40 | 979.07 |
| 07/02/2026 16:44 | 24 | 979.17 |
| 07/02/2026 16:44 | 19 | 979.36 |
| 07/02/2026 16:44 | 19 | 979.36 |
| 07/02/2026 16:44 | 40 | 979.38 |
| 07/02/2026 16:44 | 2 | 979.31 |
| 07/02/2026 16:44 | 10 | 979.36 |
| 07/02/2026 16:44 | 40 | 979.37 |
| 07/02/2026 16:44 | 2 | 979.22 |
| 07/02/2026 16:44 | 33 | 979.22 |
| 07/02/2026 16:44 | 3 | 979.22 |
| 07/02/2026 16:44 | 4 | 979.22 |
| 07/02/2026 16:44 | 40 | 979.22 |
| 07/02/2026 16:44 | 30 | 979.22 |
| 07/02/2026 16:44 | 10 | 979.22 |
| 07/02/2026 16:43 | 1 | 978.43 |
| 07/02/2026 16:43 | 62 | 978.00 |
| 07/02/2026 16:43 | 27 | 978.07 |
| 07/02/2026 16:43 | 11 | 978.08 |
| 07/02/2026 16:43 | 40 | 978.59 |
| 07/02/2026 16:43 | 6 | 978.55 |
| 07/02/2026 16:43 | 8 | 978.54 |
| 07/02/2026 16:43 | 6 | 978.54 |
| 07/02/2026 16:43 | 40 | 978.54 |
| 07/02/2026 16:43 | 40 | 978.54 |
| 07/02/2026 16:43 | 6 | 978.54 |
| 07/02/2026 16:43 | 3 | 978.07 |
| 07/02/2026 16:43 | 5 | 978.54 |
| 07/02/2026 16:43 | 42 | 978.54 |
| 07/02/2026 16:43 | 6 | 978.54 |
| 07/02/2026 16:43 | 6 | 978.54 |
| 07/02/2026 16:43 | 6 | 978.54 |
| 07/02/2026 16:43 | 6 | 978.54 |
| 07/02/2026 16:43 | 55 | 978.00 |
| 07/02/2026 16:43 | 40 | 978.03 |
| 07/02/2026 16:43 | 5 | 978.03 |
| 07/02/2026 16:43 | 100 | 978.03 |
| 07/02/2026 16:43 | 20 | 978.40 |
| 07/02/2026 16:43 | 8 | 978.33 |
| 07/02/2026 16:43 | 22 | 978.00 |
| 07/02/2026 16:43 | 5 | 977.55 |
| 07/02/2026 16:43 | 50 | 977.65 |
| 07/02/2026 16:43 | 1 | 977.66 |
| 07/02/2026 16:43 | 1 | 978.00 |
| 07/02/2026 16:43 | 2 | 978.00 |
| 07/02/2026 16:43 | 5 | 978.00 |
| 07/02/2026 16:43 | 1 | 978.04 |
| 07/02/2026 16:43 | 30 | 978.25 |
| 07/02/2026 16:43 | 40 | 978.41 |
| 07/02/2026 16:43 | 40 | 978.41 |
| 07/02/2026 16:43 | 1 | 978.50 |
| 07/02/2026 16:43 | 20 | 978.84 |
| 07/02/2026 16:43 | 35 | 978.66 |
| 07/02/2026 16:43 | 18 | 978.66 |
| 07/02/2026 16:43 | 35 | 978.68 |
| 07/02/2026 16:43 | 5 | 978.68 |
| 07/02/2026 16:43 | 15 | 978.67 |
| 07/02/2026 16:43 | 40 | 978.67 |
| 07/02/2026 16:43 | 5 | 978.67 |
| 07/02/2026 16:43 | 40 | 978.67 |
| 07/02/2026 16:43 | 40 | 978.67 |
| 07/02/2026 16:43 | 120 | 978.67 |
| 07/02/2026 16:43 | 2 | 979.02 |
| 07/02/2026 16:43 | 7 | 979.02 |
| 07/02/2026 16:43 | 100 | 980.13 |
| 07/02/2026 16:43 | 2 | 980.00 |
| 07/02/2026 16:43 | 1 | 980.13 |
| 07/02/2026 16:43 | 5 | 980.00 |
| 07/02/2026 16:43 | 1 | 980.00 |
| 07/02/2026 16:43 | 5 | 980.00 |
| 07/02/2026 16:43 | 5 | 980.00 |
| 07/02/2026 16:43 | 100 | 980.00 |
| 07/02/2026 16:43 | 1 | 980.00 |
| 07/02/2026 16:43 | 2 | 980.00 |
| 07/02/2026 16:43 | 1 | 980.00 |
| 07/02/2026 16:43 | 2 | 980.00 |
| 07/02/2026 16:43 | 2 | 980.00 |
| 07/02/2026 16:43 | 3 | 980.00 |
| 07/02/2026 16:43 | 10 | 980.00 |
| 07/02/2026 16:43 | 10 | 980.00 |
| 07/02/2026 16:43 | 40 | 980.17 |
| 07/02/2026 16:42 | 1 | 980.30 |
| 07/02/2026 16:42 | 30 | 981.16 |
| 07/02/2026 16:42 | 47 | 980.71 |
| 07/02/2026 16:42 | 13 | 980.82 |
| 07/02/2026 16:42 | 25 | 980.72 |
| 07/02/2026 16:42 | 75 | 980.72 |
| 07/02/2026 16:42 | 1 | 980.53 |
| 07/02/2026 16:42 | 1 | 980.51 |
| 07/02/2026 16:42 | 39 | 980.90 |
| 07/02/2026 16:42 | 1 | 980.90 |
| 07/02/2026 16:42 | 5 | 981.45 |
| 07/02/2026 16:42 | 12 | 981.00 |
| 07/02/2026 16:42 | 9 | 981.00 |
| 07/02/2026 16:42 | 29 | 981.00 |
| 07/02/2026 16:42 | 10 | 981.00 |
| 07/02/2026 16:42 | 1 | 981.00 |
| 07/02/2026 16:42 | 40 | 981.18 |
| 07/02/2026 16:42 | 76 | 981.26 |
| 07/02/2026 16:42 | 4 | 981.26 |
| 07/02/2026 16:42 | 1 | 981.21 |
| 07/02/2026 16:42 | 11 | 981.19 |
| 07/02/2026 16:42 | 11 | 981.08 |
| 07/02/2026 16:42 | 3 | 981.17 |
| 07/02/2026 16:42 | 40 | 981.15 |
| 07/02/2026 16:42 | 37 | 981.16 |
| 07/02/2026 16:42 | 3 | 981.16 |
| 07/02/2026 16:41 | 1 | 981.36 |
| 07/02/2026 16:41 | 1 | 981.16 |
| 07/02/2026 16:41 | 7 | 981.16 |
| 07/02/2026 16:41 | 10 | 981.50 |
| 07/02/2026 16:41 | 10 | 981.61 |
| 07/02/2026 16:41 | 5 | 981.61 |
| 07/02/2026 16:41 | 50 | 981.71 |
| 07/02/2026 16:41 | 50 | 981.69 |
| 07/02/2026 16:41 | 1 | 981.75 |
| 07/02/2026 16:41 | 1 | 981.77 |
| 07/02/2026 16:41 | 5 | 982.00 |
| 07/02/2026 16:41 | 5 | 982.68 |
| 07/02/2026 16:41 | 1 | 983.00 |
| 07/02/2026 16:41 | 25 | 983.00 |
| 07/02/2026 16:41 | 40 | 983.50 |
| 07/02/2026 16:41 | 50 | 983.50 |
| 07/02/2026 16:41 | 40 | 984.11 |
| 07/02/2026 16:41 | 40 | 984.37 |
| 07/02/2026 16:41 | 1 | 984.371 |
| 07/02/2026 16:41 | 10 | 984.76 |
| 07/02/2026 16:41 | 50 | 984.78 |
| 07/02/2026 16:41 | 50 | 984.21 |
| 07/02/2026 16:41 | 100 | 984.31 |
| 07/02/2026 16:41 | 50 | 984.56 |
| 07/02/2026 16:41 | 40 | 984.97 |
| 07/02/2026 16:40 | 90 | 984.54 |
| 07/02/2026 16:40 | 4 | 984.00 |
| 07/02/2026 16:40 | 26 | 984.00 |
| 07/02/2026 16:40 | 74 | 984.00 |
| 07/02/2026 16:40 | 4 | 984.00 |
| 07/02/2026 16:40 | 50 | 984.00 |
| 07/02/2026 16:40 | 25 | 984.01 |
| 07/02/2026 16:40 | 5 | 984.03 |
| 07/02/2026 16:40 | 2 | 984.37 |
| 07/02/2026 16:40 | 60 | 985.32 |
| 07/02/2026 16:40 | 40 | 985.00 |
| 07/02/2026 16:40 | 8 | 985.00 |
| 07/02/2026 16:40 | 14 | 985.00 |
| 07/02/2026 16:40 | 26 | 985.00 |
| 07/02/2026 16:40 | 25 | 985.09 |
| 07/02/2026 16:39 | 1 | 985.36 |
| 07/02/2026 16:39 | 34 | 985.39 |
| 07/02/2026 16:39 | 40 | 985.41 |
| 07/02/2026 16:39 | 11 | 985.505 |
| 07/02/2026 16:39 | 23 | 986.30 |
| 07/02/2026 16:39 | 3 | 986.00 |
| 07/02/2026 16:39 | 1 | 986.00 |
| 07/02/2026 16:39 | 32 | 986.74 |
| 07/02/2026 16:39 | 8 | 986.74 |
| 07/02/2026 16:39 | 35 | 986.75 |
| 07/02/2026 16:39 | 5 | 986.75 |
| 07/02/2026 16:39 | 38 | 986.79 |
| 07/02/2026 16:39 | 1 | 986.57 |
| 07/02/2026 16:39 | 5 | 986.62 |
| 07/02/2026 16:39 | 13 | 985.85 |
| 07/02/2026 16:39 | 40 | 985.85 |
| 07/02/2026 16:38 | 40 | 986.08 |
| 07/02/2026 16:38 | 9 | 985.45 |
| 07/02/2026 16:38 | 31 | 985.45 |
| 07/02/2026 16:38 | 10 | 985.15 |
| 07/02/2026 16:38 | 13 | 985.32 |
| 07/02/2026 16:38 | 39 | 984.59 |
| 07/02/2026 16:38 | 2 | 984.50 |
| 07/02/2026 16:38 | 5 | 983.92 |
| 07/02/2026 16:38 | 15 | 983.92 |
| 07/02/2026 16:38 | 25 | 983.95 |
| 07/02/2026 16:38 | 50 | 984.08 |
| 07/02/2026 16:38 | 1 | 984.59 |
| 07/02/2026 16:38 | 3 | 984.01 |
| 07/02/2026 16:38 | 23 | 983.66 |
| 07/02/2026 16:38 | 75 | 983.66 |
| 07/02/2026 16:38 | 5 | 983.90 |
| 07/02/2026 16:38 | 8 | 984.19 |
| 07/02/2026 16:38 | 100 | 984.17 |
| 07/02/2026 16:38 | 12 | 984.19 |
| 07/02/2026 16:38 | 13 | 984.19 |
| 07/02/2026 16:37 | 29 | 985.14 |
| 07/02/2026 16:37 | 50 | 985.50 |
| 07/02/2026 16:37 | 75 | 984.77 |
| 07/02/2026 16:37 | 44 | 984.73 |
| 07/02/2026 16:37 | 40 | 984.26 |
| 07/02/2026 16:37 | 26 | 984.21 |
| 07/02/2026 16:37 | 30 | 984.08 |
| 07/02/2026 16:37 | 40 | 984.25 |
| 07/02/2026 16:37 | 40 | 984.26 |
| 07/02/2026 16:37 | 50 | 985.035 |
| 07/02/2026 16:37 | 50 | 985.035 |
| 07/02/2026 16:37 | 1 | 985.30 |
| 07/02/2026 16:37 | 50 | 985.39 |
| 07/02/2026 16:37 | 100 | 985.765 |
| 07/02/2026 16:37 | 1 | 985.88 |
| 07/02/2026 16:37 | 1 | 985.89 |
| 07/02/2026 16:37 | 50 | 985.52 |
| 07/02/2026 16:36 | 3 | 985.44 |
| 07/02/2026 16:36 | 50 | 985.00 |
| 07/02/2026 16:36 | 10 | 985.00 |
| 07/02/2026 16:36 | 18 | 985.00 |
| 07/02/2026 16:36 | 5 | 985.00 |
| 07/02/2026 16:36 | 1 | 984.41 |
| 07/02/2026 16:36 | 1 | 984.10 |
| 07/02/2026 16:36 | 1 | 984.09 |
| 07/02/2026 16:36 | 50 | 984.00 |
| 07/02/2026 16:36 | 75 | 984.05 |
| 07/02/2026 16:36 | 30 | 984.10 |
| 07/02/2026 16:36 | 10 | 984.10 |
| 07/02/2026 16:36 | 50 | 984.11 |
| 07/02/2026 16:36 | 1 | 984.46 |
| 07/02/2026 16:36 | 203 | 984.50 |
| 07/02/2026 16:36 | 14 | 984.45 |
| 07/02/2026 16:36 | 1 | 984.16 |
| 07/02/2026 16:36 | 50 | 983.97 |
| 07/02/2026 16:36 | 39 | 983.66 |
| 07/02/2026 16:36 | 1 | 983.66 |
| 07/02/2026 16:36 | 10 | 983.66 |
| 07/02/2026 16:36 | 1 | 983.65 |
| 07/02/2026 16:36 | 49 | 983.50 |
| 07/02/2026 16:36 | 1 | 983.50 |
| 07/02/2026 16:36 | 13 | 983.48 |
| 07/02/2026 16:36 | 1 | 983.65 |
| 07/02/2026 16:36 | 50 | 983.39 |
| 07/02/2026 16:36 | 1 | 983.65 |
| 07/02/2026 16:36 | 4 | 983.49 |
| 07/02/2026 16:36 | 50 | 983.23 |
| 07/02/2026 16:36 | 1 | 982.91 |
| 07/02/2026 16:36 | 1 | 982.91 |
| 07/02/2026 16:36 | 40 | 982.91 |
| 07/02/2026 16:35 | 75 | 982.76 |
| 07/02/2026 16:35 | 5 | 983.23 |
| 07/02/2026 16:35 | 1 | 982.54 |
| 07/02/2026 16:35 | 7 | 982.79 |
| 07/02/2026 16:35 | 11 | 982.73 |
| 07/02/2026 16:35 | 50 | 982.50 |
| 07/02/2026 16:35 | 8 | 982.49 |
| 07/02/2026 16:35 | 75 | 982.15 |
| 07/02/2026 16:35 | 9 | 982.01 |
| 07/02/2026 16:35 | 6 | 982.06 |
| 07/02/2026 16:35 | 10 | 982.76 |
| 07/02/2026 16:35 | 5 | 982.66 |
| 07/02/2026 16:35 | 3 | 982.24 |
| 07/02/2026 16:35 | 40 | 982.78 |
| 07/02/2026 16:35 | 40 | 982.72 |
| 07/02/2026 16:35 | 50 | 982.71 |
| 07/02/2026 16:35 | 39 | 982.35 |
| 07/02/2026 16:35 | 14 | 982.35 |
| 07/02/2026 16:35 | 1 | 982.35 |
| 07/02/2026 16:35 | 40 | 982.36 |
| 07/02/2026 16:35 | 25 | 982.62 |
| 07/02/2026 16:35 | 1 | 983.25 |
| 07/02/2026 16:35 | 7 | 983.25 |
| 07/02/2026 16:35 | 33 | 983.25 |
| 07/02/2026 16:35 | 8 | 983.24 |
| 07/02/2026 16:34 | 16 | 982.63 |
| 07/02/2026 16:34 | 3 | 982.63 |
| 07/02/2026 16:34 | 1 | 983.75 |
| 07/02/2026 16:34 | 10 | 983.46 |
| 07/02/2026 16:34 | 6 | 982.89 |
| 07/02/2026 16:34 | 40 | 982.68 |
| 07/02/2026 16:34 | 1 | 982.24 |
| 07/02/2026 16:34 | 31 | 982.48 |
| 07/02/2026 16:34 | 40 | 982.48 |
| 07/02/2026 16:34 | 2 | 982.48 |
| 07/02/2026 16:34 | 40 | 982.48 |
| 07/02/2026 16:34 | 11 | 982.47 |
| 07/02/2026 16:34 | 50 | 982.28 |
| 07/02/2026 16:34 | 1 | 982.08 |
| 07/02/2026 16:34 | 1 | 982.10 |
| 07/02/2026 16:34 | 20 | 982.12 |
| 07/02/2026 16:34 | 1 | 982.10 |
| 07/02/2026 16:34 | 40 | 982.71 |
| 07/02/2026 16:34 | 8 | 982.83 |
| 07/02/2026 16:34 | 17 | 982.83 |
| 07/02/2026 16:34 | 23 | 982.83 |
| 07/02/2026 16:34 | 17 | 982.83 |
| 07/02/2026 16:34 | 5 | 982.83 |
| 07/02/2026 16:34 | 1 | 982.83 |
| 07/02/2026 16:34 | 17 | 982.83 |
| 07/02/2026 16:34 | 23 | 982.83 |
| 07/02/2026 16:34 | 17 | 982.83 |
| 07/02/2026 16:33 | 5 | 983.47 |
| 07/02/2026 16:33 | 2 | 982.55 |
| 07/02/2026 16:33 | 5 | 982.74 |
| 07/02/2026 16:33 | 1 | 982.10 |
| 07/02/2026 16:33 | 1 | 982.12 |
| 07/02/2026 16:33 | 5 | 982.15 |
| 07/02/2026 16:33 | 31 | 982.835 |
| 07/02/2026 16:33 | 2 | 983.15 |
| 07/02/2026 16:32 | 40 | 982.27 |
| 07/02/2026 16:32 | 3 | 982.56 |
| 07/02/2026 16:32 | 1 | 982.581 |
| 07/02/2026 16:32 | 1 | 982.581 |
| 07/02/2026 16:32 | 2 | 982.87 |
| 07/02/2026 16:32 | 1 | 983.00 |
| 07/02/2026 16:32 | 1 | 983.10 |
| 07/02/2026 16:32 | 3 | 983.11 |
| 07/02/2026 16:32 | 4 | 983.20 |
| 07/02/2026 16:32 | 21 | 983.20 |
| 07/02/2026 16:32 | 20 | 983.44 |
| 07/02/2026 16:32 | 16 | 983.53 |
| 07/02/2026 16:32 | 11 | 983.54 |
| 07/02/2026 16:32 | 1 | 983.86 |
| 07/02/2026 16:32 | 1 | 983.68 |
| 07/02/2026 16:32 | 1 | 983.68 |
| 07/02/2026 16:32 | 1 | 983.68 |
| 07/02/2026 16:31 | 20 | 983.30 |
| 07/02/2026 16:31 | 9 | 983.28 |
| 07/02/2026 16:31 | 60 | 984.18 |
| 07/02/2026 16:31 | 40 | 984.26 |
| 07/02/2026 16:31 | 11 | 984.28 |
| 07/02/2026 16:31 | 50 | 984.71 |
| 07/02/2026 16:31 | 35 | 984.18 |
| 07/02/2026 16:31 | 5 | 984.19 |
| 07/02/2026 16:31 | 30 | 984.58 |
| 07/02/2026 16:31 | 19 | 984.74 |
| 07/02/2026 16:31 | 5 | 984.76 |
| 07/02/2026 16:31 | 25 | 984.78 |
| 07/02/2026 16:31 | 6 | 985.00 |
| 07/02/2026 16:31 | 1 | 984.93 |
| 07/02/2026 16:31 | 18 | 984.76 |
| 07/02/2026 16:31 | 10 | 984.96 |
| 07/02/2026 16:31 | 2 | 984.93 |
| 07/02/2026 16:31 | 19 | 984.93 |
| 07/02/2026 16:31 | 1 | 983.51 |
| 07/02/2026 16:31 | 50 | 983.80 |
| 07/02/2026 16:31 | 25 | 983.50 |
| 07/02/2026 16:31 | 75 | 983.50 |
| 07/02/2026 16:31 | 16 | 983.60 |
| 07/02/2026 16:31 | 4 | 983.60 |
| 07/02/2026 16:31 | 3 | 983.50 |
| 07/02/2026 16:31 | 3 | 983.48 |
| 07/02/2026 16:31 | 160 | 983.48 |
| 07/02/2026 16:31 | 10 | 983.01 |
| 07/02/2026 16:30 | 4 | 983.60 |
| 07/02/2026 16:30 | 6 | 984.00 |
| 07/02/2026 16:30 | 1 | 983.22 |
| 07/02/2026 16:30 | 1 | 983.24 |
| 07/02/2026 16:30 | 9 | 983.55 |
| 07/02/2026 16:30 | 40 | 983.55 |
| 07/02/2026 16:30 | 40 | 983.55 |
| 07/02/2026 16:30 | 13 | 983.52 |
| 07/02/2026 16:30 | 30 | 983.24 |
| 07/02/2026 16:30 | 40 | 983.49 |
| 07/02/2026 16:30 | 1 | 983.98 |
| 07/02/2026 16:30 | 40 | 983.78 |
| 07/02/2026 16:30 | 3 | 983.74 |
| 07/02/2026 16:30 | 5 | 983.74 |
| 07/02/2026 16:30 | 31 | 983.74 |
| 07/02/2026 16:30 | 40 | 983.74 |
| 07/02/2026 16:30 | 8 | 983.73 |
| 07/02/2026 16:30 | 18 | 983.18 |
| 07/02/2026 16:30 | 22 | 983.18 |
| 07/02/2026 16:30 | 1 | 983.17 |
| 07/02/2026 16:30 | 5 | 983.17 |
| 07/02/2026 16:30 | 20 | 982.87 |
| 07/02/2026 16:30 | 20 | 982.83 |
| 07/02/2026 16:30 | 53 | 982.83 |
| 07/02/2026 16:30 | 50 | 983.09 |
| 07/02/2026 16:30 | 15 | 982.64 |
| 07/02/2026 16:30 | 5 | 982.64 |
| 07/02/2026 16:30 | 9 | 983.335 |
| 07/02/2026 16:29 | 1 | 982.71 |
| 07/02/2026 16:29 | 50 | 983.72 |
| 07/02/2026 16:29 | 50 | 983.81 |
| 07/02/2026 16:29 | 5 | 983.84 |
| 07/02/2026 16:29 | 22 | 983.41 |
| 07/02/2026 16:29 | 19 | 983.41 |
| 07/02/2026 16:29 | 1 | 983.19 |
| 07/02/2026 16:29 | 20 | 983.41 |
| 07/02/2026 16:29 | 20 | 983.42 |
| 07/02/2026 16:29 | 20 | 983.42 |
| 07/02/2026 16:29 | 20 | 983.42 |
| 07/02/2026 16:29 | 2 | 983.42 |
| 07/02/2026 16:29 | 20 | 983.46 |
| 07/02/2026 16:29 | 20 | 983.67 |
| 07/02/2026 16:29 | 4 | 983.46 |
| 07/02/2026 16:29 | 100 | 983.65 |
| 07/02/2026 16:29 | 6 | 983.67 |
| 07/02/2026 16:29 | 4 | 983.77 |
| 07/02/2026 16:29 | 22 | 983.80 |
| 07/02/2026 16:29 | 2 | 983.39 |
| 07/02/2026 16:28 | 40 | 983.27 |
| 07/02/2026 16:28 | 5 | 983.25 |
| 07/02/2026 16:28 | 50 | 982.62 |
| 07/02/2026 16:28 | 18 | 982.83 |
| 07/02/2026 16:28 | 1 | 982.83 |
| 07/02/2026 16:28 | 23 | 982.98 |
| 07/02/2026 16:28 | 10 | 982.91 |
| 07/02/2026 16:28 | 20 | 983.00 |
| 07/02/2026 16:28 | 10 | 983.00 |
| 07/02/2026 16:28 | 10 | 983.58 |
| 07/02/2026 16:28 | 1 | 983.97 |
| 07/02/2026 16:28 | 5 | 983.97 |
| 07/02/2026 16:28 | 5 | 983.87 |
| 07/02/2026 16:27 | 12 | 984.30 |
| 07/02/2026 16:27 | 1 | 984.11 |
| 07/02/2026 16:27 | 40 | 984.06 |
| 07/02/2026 16:27 | 87 | 983.95 |
| 07/02/2026 16:27 | 43 | 983.95 |
| 07/02/2026 16:27 | 76 | 983.93 |
| 07/02/2026 16:27 | 25 | 983.89 |
| 07/02/2026 16:27 | 13 | 983.85 |
| 07/02/2026 16:27 | 5 | 983.83 |
| 07/02/2026 16:27 | 25 | 983.80 |
| 07/02/2026 16:27 | 12 | 983.50 |
| 07/02/2026 16:27 | 1 | 983.64 |
| 07/02/2026 16:27 | 2 | 983.64 |
| 07/02/2026 16:27 | 2 | 983.65 |
| 07/02/2026 16:27 | 20 | 983.85 |
| 07/02/2026 16:27 | 5 | 983.85 |
| 07/02/2026 16:27 | 15 | 983.85 |
| 07/02/2026 16:27 | 120 | 983.85 |
| 07/02/2026 16:27 | 2 | 983.68 |
| 07/02/2026 16:27 | 2 | 983.68 |
| 07/02/2026 16:27 | 2 | 983.68 |
| 07/02/2026 16:27 | 10 | 983.68 |
| 07/02/2026 16:27 | 2 | 983.65 |
| 07/02/2026 16:27 | 2 | 983.65 |
| 07/02/2026 16:27 | 2 | 983.65 |
| 07/02/2026 16:27 | 2 | 983.65 |
| 07/02/2026 16:27 | 40 | 983.65 |
| 07/02/2026 16:27 | 40 | 983.65 |
| 07/02/2026 16:27 | 3 | 983.64 |
| 07/02/2026 16:27 | 5 | 983.65 |
| 07/02/2026 16:27 | 40 | 983.65 |
| 07/02/2026 16:27 | 40 | 983.83 |
| 07/02/2026 16:27 | 5 | 984.82 |
| 07/02/2026 16:27 | 5 | 984.88 |
| 07/02/2026 16:27 | 1 | 985.00 |
| 07/02/2026 16:27 | 2 | 985.00 |
| 07/02/2026 16:27 | 1 | 985.00 |
| 07/02/2026 16:27 | 1 | 985.00 |
| 07/02/2026 16:27 | 5 | 985.07 |
| 07/02/2026 16:26 | 40 | 987.50 |
| 07/02/2026 16:26 | 100 | 987.50 |
| 07/02/2026 16:26 | 1 | 987.53 |
| 07/02/2026 16:26 | 3 | 987.51 |
| 07/02/2026 16:26 | 5 | 987.52 |
| 07/02/2026 16:26 | 6 | 987.57 |
| 07/02/2026 16:26 | 4 | 987.68 |
| 07/02/2026 16:26 | 75 | 987.775 |
| 07/02/2026 16:26 | 2 | 988.06 |
| 07/02/2026 16:26 | 3 | 988.06 |
| 07/02/2026 16:26 | 3 | 988.06 |
| 07/02/2026 16:26 | 3 | 988.06 |
| 07/02/2026 16:26 | 19 | 987.88 |
| 07/02/2026 16:26 | 3 | 987.88 |
| 07/02/2026 16:26 | 3 | 987.88 |
| 07/02/2026 16:26 | 9 | 987.37 |
| 07/02/2026 16:26 | 40 | 987.28 |
| 07/02/2026 16:26 | 50 | 987.29 |
| 07/02/2026 16:26 | 40 | 987.31 |
| 07/02/2026 16:26 | 5 | 987.36 |
| 07/02/2026 16:26 | 17 | 987.40 |
| 07/02/2026 16:26 | 100 | 987.49 |
| 07/02/2026 16:26 | 100 | 987.59 |
| 07/02/2026 16:26 | 100 | 987.62 |
| 07/02/2026 16:26 | 9 | 988.18 |
| 07/02/2026 16:26 | 1 | 988.00 |
| 07/02/2026 16:26 | 4 | 987.46 |
| 07/02/2026 16:26 | 3 | 987.46 |
| 07/02/2026 16:26 | 4 | 987.47 |
| 07/02/2026 16:26 | 26 | 987.59 |
| 07/02/2026 16:26 | 2 | 987.53 |
| 07/02/2026 16:26 | 9 | 987.65 |
| 07/02/2026 16:26 | 5 | 987.65 |
| 07/02/2026 16:25 | 70 | 988.00 |
| 07/02/2026 16:25 | 16 | 987.85 |
| 07/02/2026 16:25 | 16 | 988.00 |
| 07/02/2026 16:25 | 16 | 987.99 |
| 07/02/2026 16:25 | 16 | 987.98 |
| 07/02/2026 16:25 | 16 | 987.98 |
| 07/02/2026 16:25 | 16 | 988.01 |
| 07/02/2026 16:25 | 16 | 987.89 |
| 07/02/2026 16:25 | 5 | 988.54 |
| 07/02/2026 16:25 | 20 | 988.99 |
| 07/02/2026 16:25 | 2 | 988.99 |
| 07/02/2026 16:25 | 2 | 989.35 |
| 07/02/2026 16:25 | 5 | 989.35 |
| 07/02/2026 16:25 | 35 | 989.35 |
| 07/02/2026 16:25 | 5 | 989.35 |
| 07/02/2026 16:25 | 36 | 989.35 |
| 07/02/2026 16:25 | 40 | 989.35 |
| 07/02/2026 16:25 | 40 | 989.35 |
| 07/02/2026 16:25 | 40 | 989.35 |
| 07/02/2026 16:25 | 39 | 989.35 |
| 07/02/2026 16:25 | 1 | 989.35 |
| 07/02/2026 16:25 | 40 | 989.35 |
| 07/02/2026 16:25 | 9 | 989.35 |
| 07/02/2026 16:25 | 28 | 989.35 |
| 07/02/2026 16:25 | 1 | 989.35 |
| 07/02/2026 16:25 | 39 | 989.35 |
| 07/02/2026 16:25 | 40 | 989.39 |
| 07/02/2026 16:25 | 49 | 989.43 |
| 07/02/2026 16:25 | 1 | 989.43 |
| 07/02/2026 16:25 | 50 | 989.99 |
| 07/02/2026 16:25 | 40 | 989.77 |
| 07/02/2026 16:25 | 50 | 990.00 |
| 07/02/2026 16:25 | 53 | 990.17 |
| 07/02/2026 16:25 | 14 | 990.17 |
| 07/02/2026 16:25 | 39 | 990.37 |
| 07/02/2026 16:25 | 80 | 990.70 |
| 07/02/2026 16:25 | 1 | 990.37 |
| 07/02/2026 16:25 | 25 | 990.53 |
| 07/02/2026 16:25 | 15 | 990.53 |
| 07/02/2026 16:25 | 25 | 990.53 |
| 07/02/2026 16:25 | 15 | 990.53 |
| 07/02/2026 16:25 | 40 | 990.53 |
| 07/02/2026 16:25 | 1 | 990.71 |
| 07/02/2026 16:24 | 25 | 990.89 |
| 07/02/2026 16:24 | 9 | 990.89 |
| 07/02/2026 16:24 | 6 | 990.89 |
| 07/02/2026 16:24 | 11 | 990.98 |
| 07/02/2026 16:24 | 51 | 991.02 |
| 07/02/2026 16:24 | 39 | 991.02 |
| 07/02/2026 16:24 | 80 | 991.40 |
| 07/02/2026 16:24 | 40 | 991.39 |
| 07/02/2026 16:24 | 5 | 991.40 |
| 07/02/2026 16:24 | 5 | 992.43 |
| 07/02/2026 16:24 | 50 | 992.07 |
| 07/02/2026 16:24 | 1 | 991.72 |
| 07/02/2026 16:24 | 1 | 991.96 |
| 07/02/2026 16:24 | 40 | 991.78 |
| 07/02/2026 16:24 | 38 | 991.58 |
| 07/02/2026 16:24 | 1 | 991.40 |
| 07/02/2026 16:24 | 2 | 991.20 |
| 07/02/2026 16:24 | 2 | 991.58 |
| 07/02/2026 16:24 | 2 | 992.15 |
| 07/02/2026 16:24 | 75 | 991.585 |
| 07/02/2026 16:23 | 75 | 991.52 |
| 07/02/2026 16:23 | 4 | 992.02 |
| 07/02/2026 16:23 | 5 | 992.02 |
| 07/02/2026 16:23 | 26 | 992.02 |
| 07/02/2026 16:23 | 5 | 992.02 |
| 07/02/2026 16:23 | 100 | 992.35 |
| 07/02/2026 16:23 | 40 | 992.02 |
| 07/02/2026 16:23 | 40 | 992.03 |
| 07/02/2026 16:23 | 18 | 992.42 |
| 07/02/2026 16:23 | 5 | 992.67 |
| 07/02/2026 16:23 | 50 | 992.72 |
| 07/02/2026 16:23 | 12 | 993.24 |
| 07/02/2026 16:23 | 2 | 992.95 |
| 07/02/2026 16:23 | 14 | 992.95 |
| 07/02/2026 16:23 | 10 | 992.85 |
| 07/02/2026 16:23 | 39 | 992.85 |
| 07/02/2026 16:23 | 1 | 992.85 |
| 07/02/2026 16:23 | 1 | 993.53 |
| 07/02/2026 16:23 | 29 | 993.53 |
| 07/02/2026 16:23 | 18 | 993.53 |
| 07/02/2026 16:23 | 5 | 993.53 |
| 07/02/2026 16:23 | 8 | 993.52 |
| 07/02/2026 16:23 | 52 | 992.89 |
| 07/02/2026 16:23 | 50 | 992.83 |
| 07/02/2026 16:23 | 19 | 992.96 |
| 07/02/2026 16:22 | 1 | 992.41 |
| 07/02/2026 16:22 | 4 | 992.40 |
| 07/02/2026 16:22 | 11 | 992.31 |
| 07/02/2026 16:22 | 19 | 992.31 |
| 07/02/2026 16:22 | 21 | 992.31 |
| 07/02/2026 16:22 | 40 | 992.16 |
| 07/02/2026 16:22 | 80 | 991.64 |
| 07/02/2026 16:22 | 1 | 992.25 |
| 07/02/2026 16:22 | 5 | 992.25 |
| 07/02/2026 16:22 | 5 | 992.24 |
| 07/02/2026 16:22 | 5 | 991.95 |
| 07/02/2026 16:21 | 40 | 992.21 |
| 07/02/2026 16:21 | 35 | 992.39 |
| 07/02/2026 16:21 | 5 | 992.37 |
| 07/02/2026 16:21 | 120 | 992.25 |
| 07/02/2026 16:21 | 10 | 992.15 |
| 07/02/2026 16:21 | 25 | 992.07 |
| 07/02/2026 16:21 | 5 | 992.04 |
| 07/02/2026 16:21 | 50 | 991.23 |
| 07/02/2026 16:21 | 1 | 992.09 |
| 07/02/2026 16:21 | 1 | 992.08 |
| 07/02/2026 16:21 | 40 | 992.03 |
| 07/02/2026 16:21 | 2 | 992.92 |
| 07/02/2026 16:20 | 27 | 992.41 |
| 07/02/2026 16:20 | 13 | 992.44 |
| 07/02/2026 16:20 | 5 | 993.26 |
| 07/02/2026 16:20 | 50 | 993.40 |
| 07/02/2026 16:20 | 1 | 993.61 |
| 07/02/2026 16:20 | 10 | 993.61 |
| 07/02/2026 16:20 | 40 | 993.61 |
| 07/02/2026 16:20 | 5 | 993.45 |
| 07/02/2026 16:20 | 5 | 993.32 |
| 07/02/2026 16:20 | 4 | 993.30 |
| 07/02/2026 16:20 | 6 | 993.20 |
| 07/02/2026 16:20 | 40 | 993.31 |
| 07/02/2026 16:20 | 3 | 993.00 |
| 07/02/2026 16:20 | 10 | 993.00 |
| 07/02/2026 16:20 | 24 | 993.18 |
| 07/02/2026 16:20 | 8 | 993.18 |
| 07/02/2026 16:20 | 24 | 993.18 |
| 07/02/2026 16:20 | 16 | 993.18 |
| 07/02/2026 16:20 | 8 | 993.18 |
| 07/02/2026 16:20 | 40 | 993.18 |
| 07/02/2026 16:20 | 40 | 993.32 |
| 07/02/2026 16:20 | 40 | 993.44 |
| 07/02/2026 16:20 | 36 | 993.52 |
| 07/02/2026 16:20 | 4 | 993.77 |
| 07/02/2026 16:20 | 36 | 993.77 |
| 07/02/2026 16:20 | 13 | 994.00 |
| 07/02/2026 16:20 | 30 | 994.00 |
| 07/02/2026 16:20 | 1 | 994.00 |
| 07/02/2026 16:20 | 56 | 994.00 |
| 07/02/2026 16:20 | 1 | 994.06 |
| 07/02/2026 16:20 | 4 | 994.07 |
| 07/02/2026 16:20 | 40 | 994.07 |
| 07/02/2026 16:20 | 36 | 994.07 |
| 07/02/2026 16:20 | 4 | 994.08 |
| 07/02/2026 16:20 | 40 | 994.24 |
| 07/02/2026 16:20 | 40 | 994.25 |
| 07/02/2026 16:20 | 40 | 994.37 |
| 07/02/2026 16:20 | 100 | 994.735 |
| 07/02/2026 16:20 | 3 | 994.65 |
| 07/02/2026 16:20 | 1 | 994.82 |
| 07/02/2026 16:20 | 40 | 995.00 |
| 07/02/2026 16:20 | 67 | 995.00 |
| 07/02/2026 16:20 | 1 | 995.00 |
| 07/02/2026 16:20 | 57 | 995.00 |
| 07/02/2026 16:20 | 75 | 995.00 |
| 07/02/2026 16:20 | 9 | 995.64 |
| 07/02/2026 16:20 | 31 | 995.64 |
| 07/02/2026 16:20 | 40 | 995.10 |
| 07/02/2026 16:20 | 50 | 995.15 |
| 07/02/2026 16:20 | 50 | 995.60 |
| 07/02/2026 16:20 | 40 | 996.06 |
| 07/02/2026 16:20 | 5 | 995.41 |
| 07/02/2026 16:20 | 1 | 995.42 |
| 07/02/2026 16:20 | 2 | 995.63 |
| 07/02/2026 16:20 | 20 | 995.63 |
| 07/02/2026 16:19 | 2 | 995.75 |
| 07/02/2026 16:19 | 1 | 995.75 |
| 07/02/2026 16:19 | 3 | 995.76 |
| 07/02/2026 16:19 | 3 | 995.76 |
| 07/02/2026 16:19 | 23 | 995.76 |
| 07/02/2026 16:19 | 13 | 995.86 |
| 07/02/2026 16:19 | 4 | 996.05 |
| 07/02/2026 16:19 | 2 | 996.42 |
| 07/02/2026 16:19 | 9 | 996.00 |
| 07/02/2026 16:19 | 5 | 995.81 |
| 07/02/2026 16:19 | 40 | 995.81 |
| 07/02/2026 16:19 | 40 | 995.81 |
| 07/02/2026 16:19 | 32 | 995.80 |
| 07/02/2026 16:19 | 8 | 995.80 |
| 07/02/2026 16:19 | 20 | 995.57 |
| 07/02/2026 16:19 | 1 | 995.25 |
| 07/02/2026 16:19 | 40 | 995.50 |
| 07/02/2026 16:19 | 11 | 995.49 |
| 07/02/2026 16:19 | 25 | 995.24 |
| 07/02/2026 16:19 | 75 | 995.24 |
| 07/02/2026 16:19 | 50 | 995.26 |
| 07/02/2026 16:19 | 1 | 995.49 |
| 07/02/2026 16:18 | 13 | 995.41 |
| 07/02/2026 16:18 | 1 | 996.22 |
| 07/02/2026 16:18 | 45 | 996.52 |
| 07/02/2026 16:18 | 75 | 996.52 |
| 07/02/2026 16:18 | 50 | 996.52 |
| 07/02/2026 16:18 | 200 | 996.52 |
| 07/02/2026 16:18 | 75 | 996.52 |
| 07/02/2026 16:18 | 75 | 996.52 |
| 07/02/2026 16:18 | 5 | 996.43 |
| 07/02/2026 16:18 | 5 | 996.12 |
| 07/02/2026 16:18 | 2 | 996.05 |
| 07/02/2026 16:18 | 40 | 996.02 |
| 07/02/2026 16:18 | 40 | 996.00 |
| 07/02/2026 16:18 | 44 | 996.00 |
| 07/02/2026 16:18 | 1 | 996.00 |
| 07/02/2026 16:18 | 5 | 996.00 |
| 07/02/2026 16:18 | 280 | 995.37 |
| 07/02/2026 16:18 | 100 | 995.38 |
| 07/02/2026 16:18 | 42 | 995.99 |
| 07/02/2026 16:18 | 8 | 995.99 |
| 07/02/2026 16:18 | 10 | 995.99 |
| 07/02/2026 16:18 | 30 | 995.92 |
| 07/02/2026 16:18 | 50 | 995.64 |
| 07/02/2026 16:18 | 5 | 994.90 |
| 07/02/2026 16:18 | 6 | 994.90 |
| 07/02/2026 16:18 | 10 | 994.91 |
| 07/02/2026 16:18 | 8 | 994.91 |
| 07/02/2026 16:18 | 7 | 994.91 |
| 07/02/2026 16:18 | 11 | 994.90 |
| 07/02/2026 16:18 | 6 | 994.90 |
| 07/02/2026 16:18 | 1 | 994.75 |
| 07/02/2026 16:18 | 5 | 995.26 |
| 07/02/2026 16:17 | 1 | 995.65 |
| 07/02/2026 16:17 | 50 | 995.39 |
| 07/02/2026 16:17 | 40 | 994.90 |
| 07/02/2026 16:17 | 40 | 994.90 |
| 07/02/2026 16:17 | 40 | 994.56 |
| 07/02/2026 16:17 | 1 | 994.51 |
| 07/02/2026 16:17 | 53 | 994.77 |
| 07/02/2026 16:17 | 4 | 994.47 |
| 07/02/2026 16:17 | 4 | 994.48 |
| 07/02/2026 16:17 | 6 | 994.60 |
| 07/02/2026 16:17 | 4 | 994.60 |
| 07/02/2026 16:17 | 2 | 995.49 |
| 07/02/2026 16:17 | 40 | 995.49 |
| 07/02/2026 16:16 | 39 | 995.57 |
| 07/02/2026 16:16 | 1 | 995.81 |
| 07/02/2026 16:16 | 1 | 996.00 |
| 07/02/2026 16:16 | 10 | 996.39 |
| 07/02/2026 16:16 | 55 | 997.00 |
| 07/02/2026 16:16 | 39 | 997.00 |
| 07/02/2026 16:16 | 6 | 997.00 |
| 07/02/2026 16:16 | 1 | 996.84 |
| 07/02/2026 16:16 | 1 | 997.00 |
| 07/02/2026 16:16 | 1 | 997.00 |
| 07/02/2026 16:16 | 1 | 997.01 |
| 07/02/2026 16:16 | 2 | 997.01 |
| 07/02/2026 16:16 | 2 | 997.01 |
| 07/02/2026 16:16 | 2 | 997.01 |
| 07/02/2026 16:16 | 75 | 997.01 |
| 07/02/2026 16:16 | 2 | 997.01 |
| 07/02/2026 16:16 | 2 | 997.01 |
| 07/02/2026 16:16 | 2 | 997.01 |
| 07/02/2026 16:16 | 2 | 997.01 |
| 07/02/2026 16:16 | 2 | 997.01 |
| 07/02/2026 16:16 | 1 | 997.01 |
| 07/02/2026 16:16 | 1 | 997.01 |
| 07/02/2026 16:16 | 2 | 997.01 |
| 07/02/2026 16:16 | 1 | 997.01 |
| 07/02/2026 16:16 | 1 | 997.01 |
| 07/02/2026 16:16 | 2 | 997.01 |
| 07/02/2026 16:16 | 3 | 997.43 |
| 07/02/2026 16:16 | 2 | 997.43 |
| 07/02/2026 16:16 | 1 | 997.43 |
| 07/02/2026 16:16 | 24 | 997.43 |
| 07/02/2026 16:16 | 23 | 997.31 |
| 07/02/2026 16:16 | 8 | 997.07 |
| 07/02/2026 16:16 | 1 | 997.09 |
| 07/02/2026 16:16 | 34 | 997.67 |
| 07/02/2026 16:16 | 5 | 997.67 |
| 07/02/2026 16:16 | 35 | 997.67 |
| 07/02/2026 16:16 | 5 | 997.67 |
| 07/02/2026 16:16 | 40 | 997.67 |
| 07/02/2026 16:16 | 40 | 997.67 |
| 07/02/2026 16:16 | 40 | 997.67 |
| 07/02/2026 16:16 | 1 | 997.67 |
| 07/02/2026 16:16 | 39 | 997.67 |
| 07/02/2026 16:16 | 1 | 997.67 |
| 07/02/2026 16:16 | 40 | 997.67 |
| 07/02/2026 16:16 | 40 | 997.67 |
| 07/02/2026 16:16 | 20 | 998.58 |
| 07/02/2026 16:16 | 1 | 998.75 |
| 07/02/2026 16:16 | 39 | 998.75 |
| 07/02/2026 16:16 | 43 | 998.74 |
| 07/02/2026 16:16 | 10 | 998.74 |
| 07/02/2026 16:15 | 20 | 997.91 |
| 07/02/2026 16:15 | 1 | 997.41 |
| 07/02/2026 16:15 | 1 | 997.48 |
| 07/02/2026 16:15 | 34 | 997.48 |
| 07/02/2026 16:15 | 6 | 997.48 |
| 07/02/2026 16:15 | 29 | 997.48 |
| 07/02/2026 16:15 | 6 | 997.48 |
| 07/02/2026 16:15 | 5 | 997.48 |
| 07/02/2026 16:15 | 35 | 997.48 |
| 07/02/2026 16:15 | 5 | 997.48 |
| 07/02/2026 16:15 | 40 | 997.87 |
| 07/02/2026 16:15 | 2 | 998.00 |
| 07/02/2026 16:15 | 2 | 998.01 |
| 07/02/2026 16:15 | 2 | 998.01 |
| 07/02/2026 16:15 | 9 | 998.01 |
| 07/02/2026 16:15 | 12 | 998.01 |
| 07/02/2026 16:15 | 1 | 998.25 |
| 07/02/2026 16:15 | 48 | 998.25 |
| 07/02/2026 16:15 | 2 | 998.25 |
| 07/02/2026 16:15 | 18 | 998.08 |
| 07/02/2026 16:15 | 50 | 998.34 |
| 07/02/2026 16:15 | 4 | 998.52 |
| 07/02/2026 16:15 | 16 | 998.52 |
| 07/02/2026 16:15 | 1 | 997.62 |
| 07/02/2026 16:15 | 1 | 997.62 |
| 07/02/2026 16:15 | 1 | 997.62 |
| 07/02/2026 16:15 | 1 | 997.62 |
| 07/02/2026 16:15 | 17 | 997.62 |
| 07/02/2026 16:15 | 14 | 997.62 |
| 07/02/2026 16:15 | 34 | 997.62 |
| 07/02/2026 16:15 | 10 | 997.68 |
| 07/02/2026 16:15 | 22 | 997.83 |
| 07/02/2026 16:15 | 1 | 998.73 |
| 07/02/2026 16:15 | 40 | 998.70 |
| 07/02/2026 16:15 | 3 | 998.52 |
| 07/02/2026 16:15 | 15 | 998.52 |
| 07/02/2026 16:15 | 1 | 998.51 |
| 07/02/2026 16:14 | 33 | 997.12 |
| 07/02/2026 16:14 | 1 | 997.12 |
| 07/02/2026 16:14 | 10 | 997.60 |
| 07/02/2026 16:14 | 10 | 997.84 |
| 07/02/2026 16:14 | 5 | 998.00 |
| 07/02/2026 16:14 | 2 | 998.00 |
| 07/02/2026 16:14 | 10 | 997.99 |
| 07/02/2026 16:14 | 1 | 997.575 |
| 07/02/2026 16:14 | 10 | 996.63 |
| 07/02/2026 16:14 | 37 | 996.64 |
| 07/02/2026 16:14 | 2 | 996.64 |
| 07/02/2026 16:14 | 28 | 996.27 |
| 07/02/2026 16:14 | 1 | 996.07 |
| 07/02/2026 16:14 | 75 | 996.07 |
| 07/02/2026 16:14 | 4 | 995.91 |
| 07/02/2026 16:14 | 8 | 995.91 |
| 07/02/2026 16:14 | 35 | 995.91 |
| 07/02/2026 16:14 | 5 | 995.91 |
| 07/02/2026 16:14 | 8 | 995.95 |
| 07/02/2026 16:14 | 12 | 995.95 |
| 07/02/2026 16:14 | 8 | 996.00 |
| 07/02/2026 16:14 | 3 | 996.05 |
| 07/02/2026 16:14 | 1 | 996.05 |
| 07/02/2026 16:14 | 39 | 996.05 |
| 07/02/2026 16:14 | 1 | 996.05 |
| 07/02/2026 16:14 | 39 | 996.05 |
| 07/02/2026 16:14 | 1 | 996.05 |
| 07/02/2026 16:14 | 4 | 996.05 |
| 07/02/2026 16:14 | 35 | 996.05 |
| 07/02/2026 16:14 | 35 | 996.05 |
| 07/02/2026 16:14 | 40 | 996.05 |
| 07/02/2026 16:14 | 3 | 996.05 |
| 07/02/2026 16:14 | 34 | 996.05 |
| 07/02/2026 16:14 | 40 | 996.05 |
| 07/02/2026 16:14 | 40 | 996.05 |
| 07/02/2026 16:14 | 40 | 996.05 |
| 07/02/2026 16:14 | 5 | 996.05 |
| 07/02/2026 16:14 | 114 | 996.06 |
| 07/02/2026 16:14 | 1 | 996.07 |
| 07/02/2026 16:14 | 39 | 996.07 |
| 07/02/2026 16:14 | 34 | 996.16 |
| 07/02/2026 16:14 | 18 | 996.17 |
| 07/02/2026 16:14 | 22 | 996.17 |
| 07/02/2026 16:14 | 11 | 996.18 |
| 07/02/2026 16:14 | 47 | 996.21 |
| 07/02/2026 16:14 | 3 | 996.21 |
| 07/02/2026 16:13 | 13 | 996.84 |
| 07/02/2026 16:13 | 1 | 996.84 |
| 07/02/2026 16:13 | 3 | 996.23 |
| 07/02/2026 16:13 | 74 | 996.69 |
| 07/02/2026 16:13 | 40 | 996.94 |
| 07/02/2026 16:13 | 34 | 996.75 |
| 07/02/2026 16:13 | 1 | 997.15 |
| 07/02/2026 16:13 | 13 | 997.15 |
| 07/02/2026 16:13 | 26 | 997.15 |
| 07/02/2026 16:13 | 1 | 997.15 |
| 07/02/2026 16:13 | 5 | 997.20 |
| 07/02/2026 16:13 | 14 | 997.17 |
| 07/02/2026 16:13 | 26 | 997.17 |
| 07/02/2026 16:13 | 40 | 996.14 |
| 07/02/2026 16:13 | 40 | 995.98 |
| 07/02/2026 16:12 | 75 | 996.47 |
| 07/02/2026 16:12 | 32 | 996.47 |
| 07/02/2026 16:12 | 7 | 996.29 |
| 07/02/2026 16:12 | 7 | 996.48 |
| 07/02/2026 16:12 | 2 | 996.46 |
| 07/02/2026 16:12 | 2 | 996.46 |
| 07/02/2026 16:12 | 2 | 996.46 |
| 07/02/2026 16:12 | 2 | 996.46 |
| 07/02/2026 16:12 | 2 | 996.46 |
| 07/02/2026 16:12 | 2 | 996.46 |
| 07/02/2026 16:12 | 2 | 996.46 |
| 07/02/2026 16:12 | 2 | 996.46 |
| 07/02/2026 16:12 | 2 | 996.46 |
| 07/02/2026 16:12 | 2 | 996.46 |
| 07/02/2026 16:12 | 2 | 996.46 |
| 07/02/2026 16:12 | 40 | 996.90 |
| 07/02/2026 16:12 | 11 | 996.49 |
| 07/02/2026 16:12 | 7 | 996.49 |
| 07/02/2026 16:12 | 7 | 996.49 |
| 07/02/2026 16:12 | 7 | 996.49 |
| 07/02/2026 16:12 | 53 | 996.69 |
| 07/02/2026 16:12 | 8 | 995.89 |
| 07/02/2026 16:12 | 25 | 995.65 |
| 07/02/2026 16:12 | 9 | 995.65 |
| 07/02/2026 16:12 | 50 | 995.76 |
| 07/02/2026 16:12 | 11 | 995.53 |
| 07/02/2026 16:12 | 51 | 995.53 |
| 07/02/2026 16:12 | 35 | 995.54 |
| 07/02/2026 16:12 | 5 | 995.54 |
| 07/02/2026 16:12 | 18 | 995.53 |
| 07/02/2026 16:12 | 5 | 995.85 |
| 07/02/2026 16:12 | 1 | 995.99 |
| 07/02/2026 16:12 | 3 | 996.03 |
| 07/02/2026 16:12 | 1 | 996.03 |
| 07/02/2026 16:12 | 8 | 996.03 |
| 07/02/2026 16:12 | 103 | 996.06 |
| 07/02/2026 16:12 | 1 | 996.06 |
| 07/02/2026 16:12 | 20 | 996.14 |
| 07/02/2026 16:12 | 14 | 996.14 |
| 07/02/2026 16:12 | 40 | 996.14 |
| 07/02/2026 16:12 | 12 | 996.15 |
| 07/02/2026 16:12 | 14 | 996.15 |
| 07/02/2026 16:12 | 74 | 996.15 |
| 07/02/2026 16:12 | 1 | 997.10 |
| 07/02/2026 16:12 | 4 | 997.10 |
| 07/02/2026 16:11 | 19 | 995.69 |
| 07/02/2026 16:11 | 1 | 995.69 |
| 07/02/2026 16:11 | 4 | 995.69 |
| 07/02/2026 16:11 | 36 | 995.69 |
| 07/02/2026 16:11 | 40 | 995.86 |
| 07/02/2026 16:11 | 60 | 995.86 |
| 07/02/2026 16:11 | 254 | 996.00 |
| 07/02/2026 16:11 | 46 | 996.00 |
| 07/02/2026 16:11 | 10 | 995.51 |
| 07/02/2026 16:11 | 50 | 995.37 |
| 07/02/2026 16:11 | 1 | 995.13 |
| 07/02/2026 16:11 | 1 | 995.00 |
| 07/02/2026 16:11 | 6 | 994.90 |
| 07/02/2026 16:11 | 7 | 994.83 |
| 07/02/2026 16:11 | 30 | 994.64 |
| 07/02/2026 16:11 | 1 | 994.31 |
| 07/02/2026 16:11 | 50 | 994.32 |
| 07/02/2026 16:11 | 28 | 994.38 |
| 07/02/2026 16:11 | 1 | 994.09 |
| 07/02/2026 16:10 | 5 | 993.36 |
| 07/02/2026 16:10 | 50 | 993.00 |
| 07/02/2026 16:10 | 11 | 992.61 |
| 07/02/2026 16:10 | 5 | 992.61 |
| 07/02/2026 16:10 | 34 | 993.22 |
| 07/02/2026 16:10 | 5 | 993.28 |
| 07/02/2026 16:10 | 2 | 993.20 |
| 07/02/2026 16:10 | 13 | 993.30 |
| 07/02/2026 16:10 | 160 | 993.20 |
| 07/02/2026 16:10 | 123 | 993.20 |
| 07/02/2026 16:10 | 26 | 993.20 |
| 07/02/2026 16:10 | 129 | 993.20 |
| 07/02/2026 16:10 | 24 | 993.20 |
| 07/02/2026 16:10 | 148 | 993.20 |
| 07/02/2026 16:10 | 40 | 993.20 |
| 07/02/2026 16:10 | 52 | 993.20 |
| 07/02/2026 16:10 | 35 | 993.20 |
| 07/02/2026 16:10 | 75 | 993.20 |
| 07/02/2026 16:10 | 50 | 992.52 |
| 07/02/2026 16:10 | 2 | 991.61 |
| 07/02/2026 16:10 | 2 | 991.61 |
| 07/02/2026 16:10 | 2 | 991.61 |
| 07/02/2026 16:10 | 17 | 991.61 |
| 07/02/2026 16:10 | 4 | 992.13 |
| 07/02/2026 16:10 | 6 | 991.89 |
| 07/02/2026 16:10 | 13 | 993.32 |
| 07/02/2026 16:10 | 22 | 993.01 |
| 07/02/2026 16:10 | 3 | 992.73 |
| 07/02/2026 16:10 | 40 | 992.73 |
| 07/02/2026 16:10 | 40 | 992.73 |
| 07/02/2026 16:10 | 17 | 992.73 |
| 07/02/2026 16:10 | 40 | 992.63 |
| 07/02/2026 16:10 | 85 | 992.73 |
| 07/02/2026 16:10 | 5 | 992.71 |
| 07/02/2026 16:10 | 100 | 992.63 |
| 07/02/2026 16:10 | 40 | 992.59 |
| 07/02/2026 16:10 | 100 | 992.49 |
| 07/02/2026 16:10 | 50 | 992.11 |
| 07/02/2026 16:10 | 75 | 991.61 |
| 07/02/2026 16:10 | 1 | 992.55 |
| 07/02/2026 16:10 | 1 | 993.89 |
| 07/02/2026 16:10 | 3 | 993.89 |
| 07/02/2026 16:10 | 1 | 993.88 |
| 07/02/2026 16:10 | 10 | 993.71 |
| 07/02/2026 16:10 | 1 | 993.49 |
| 07/02/2026 16:10 | 100 | 993.30 |
| 07/02/2026 16:10 | 6 | 993.27 |
| 07/02/2026 16:10 | 2 | 993.23 |
| 07/02/2026 16:10 | 40 | 992.88 |
| 07/02/2026 16:10 | 1 | 992.60 |
| 07/02/2026 16:10 | 40 | 991.75 |
| 07/02/2026 16:10 | 50 | 991.22 |
| 07/02/2026 16:10 | 1 | 992.58 |
| 07/02/2026 16:10 | 1 | 992.47 |
| 07/02/2026 16:10 | 1 | 992.28 |
| 07/02/2026 16:10 | 1 | 992.04 |
| 07/02/2026 16:10 | 4 | 992.00 |
| 07/02/2026 16:10 | 1 | 991.98 |
| 07/02/2026 16:10 | 2 | 991.91 |
| 07/02/2026 16:10 | 20 | 991.80 |
| 07/02/2026 16:10 | 1 | 991.80 |
| 07/02/2026 16:10 | 11 | 991.79 |
| 07/02/2026 16:10 | 40 | 991.75 |
| 07/02/2026 16:10 | 50 | 991.56 |
| 07/02/2026 16:10 | 1 | 991.56 |
| 07/02/2026 16:10 | 100 | 991.54 |
| 07/02/2026 16:10 | 40 | 991.53 |
| 07/02/2026 16:10 | 50 | 991.16 |
| 07/02/2026 16:10 | 75 | 991.305 |
| 07/02/2026 16:10 | 2 | 991.50 |
| 07/02/2026 16:10 | 8 | 991.50 |
| 07/02/2026 16:10 | 12 | 991.00 |
| 07/02/2026 16:10 | 2 | 991.01 |
| 07/02/2026 16:10 | 40 | 991.01 |
| 07/02/2026 16:10 | 13 | 991.12 |
| 07/02/2026 16:10 | 100 | 991.22 |
| 07/02/2026 16:10 | 25 | 991.21 |
| 07/02/2026 16:10 | 25 | 991.21 |
| 07/02/2026 16:10 | 50 | 990.92 |
| 07/02/2026 16:09 | 40 | 990.68 |
| 07/02/2026 16:09 | 10 | 990.87 |
| 07/02/2026 16:09 | 40 | 990.87 |
| 07/02/2026 16:09 | 10 | 991.23 |
| 07/02/2026 16:09 | 19 | 991.05 |
| 07/02/2026 16:09 | 2 | 991.05 |
| 07/02/2026 16:09 | 8 | 991.04 |
| 07/02/2026 16:09 | 5 | 991.03 |
| 07/02/2026 16:09 | 10 | 991.03 |
| 07/02/2026 16:09 | 3 | 991.03 |
| 07/02/2026 16:09 | 8 | 991.00 |
| 07/02/2026 16:09 | 2 | 991.00 |
| 07/02/2026 16:09 | 1 | 990.75 |
| 07/02/2026 16:09 | 5 | 990.75 |
| 07/02/2026 16:09 | 4 | 990.05 |
| 07/02/2026 16:09 | 8 | 990.75 |
| 07/02/2026 16:09 | 7 | 990.75 |
| 07/02/2026 16:09 | 8 | 990.74 |
| 07/02/2026 16:09 | 25 | 990.60 |
| 07/02/2026 16:09 | 3 | 989.95 |
| 07/02/2026 16:09 | 11 | 990.34 |
| 07/02/2026 16:09 | 40 | 990.34 |
| 07/02/2026 16:09 | 31 | 989.74 |
| 07/02/2026 16:09 | 45 | 989.78 |
| 07/02/2026 16:09 | 75 | 989.78 |
| 07/02/2026 16:09 | 17 | 990.22 |
| 07/02/2026 16:09 | 23 | 990.22 |
| 07/02/2026 16:09 | 20 | 990.00 |
| 07/02/2026 16:09 | 10 | 990.00 |
| 07/02/2026 16:09 | 1 | 989.96 |
| 07/02/2026 16:09 | 8 | 989.92 |
| 07/02/2026 16:09 | 32 | 989.92 |
| 07/02/2026 16:09 | 8 | 989.91 |
| 07/02/2026 16:09 | 10 | 989.00 |
| 07/02/2026 16:09 | 4 | 989.21 |
| 07/02/2026 16:09 | 2 | 989.00 |
| 07/02/2026 16:09 | 40 | 989.00 |
| 07/02/2026 16:09 | 4 | 989.00 |
| 07/02/2026 16:09 | 40 | 988.97 |
| 07/02/2026 16:09 | 8 | 988.53 |
| 07/02/2026 16:09 | 25 | 988.53 |
| 07/02/2026 16:08 | 5 | 987.58 |
| 07/02/2026 16:08 | 1 | 987.69 |
| 07/02/2026 16:08 | 45 | 988.12 |
| 07/02/2026 16:08 | 4 | 987.79 |
| 07/02/2026 16:08 | 21 | 987.79 |
| 07/02/2026 16:08 | 23 | 987.83 |
| 07/02/2026 16:08 | 1 | 987.83 |
| 07/02/2026 16:08 | 51 | 987.86 |
| 07/02/2026 16:08 | 49 | 987.86 |
| 07/02/2026 16:08 | 2 | 988.53 |
| 07/02/2026 16:08 | 5 | 988.53 |
| 07/02/2026 16:08 | 1 | 987.84 |
| 07/02/2026 16:08 | 50 | 988.54 |
| 07/02/2026 16:08 | 16 | 988.54 |
| 07/02/2026 16:08 | 18 | 988.54 |
| 07/02/2026 16:08 | 11 | 988.53 |
| 07/02/2026 16:08 | 4 | 988.37 |
| 07/02/2026 16:08 | 1 | 988.07 |
| 07/02/2026 16:08 | 5 | 988.07 |
| 07/02/2026 16:08 | 6 | 988.08 |
| 07/02/2026 16:08 | 6 | 988.08 |
| 07/02/2026 16:08 | 25 | 988.415 |
| 07/02/2026 16:08 | 75 | 988.415 |
| 07/02/2026 16:08 | 1 | 989.00 |
| 07/02/2026 16:08 | 1 | 988.68 |
| 07/02/2026 16:08 | 75 | 988.43 |
| 07/02/2026 16:08 | 25 | 988.435 |
| 07/02/2026 16:08 | 75 | 988.435 |
| 07/02/2026 16:08 | 9 | 988.82 |
| 07/02/2026 16:08 | 9 | 989.16 |
| 07/02/2026 16:08 | 1 | 989.16 |
| 07/02/2026 16:08 | 10 | 988.77 |
| 07/02/2026 16:08 | 6 | 988.59 |
| 07/02/2026 16:08 | 10 | 988.59 |
| 07/02/2026 16:08 | 24 | 988.58 |
| 07/02/2026 16:08 | 15 | 988.58 |
| 07/02/2026 16:08 | 24 | 988.57 |
| 07/02/2026 16:08 | 1 | 988.58 |
| 07/02/2026 16:08 | 40 | 987.71 |
| 07/02/2026 16:08 | 75 | 986.84 |
| 07/02/2026 16:08 | 1 | 987.41 |
| 07/02/2026 16:08 | 75 | 987.045 |
| 07/02/2026 16:08 | 32 | 986.93 |
| 07/02/2026 16:08 | 8 | 986.93 |
| 07/02/2026 16:08 | 8 | 986.69 |
| 07/02/2026 16:08 | 32 | 986.69 |
| 07/02/2026 16:08 | 40 | 986.68 |
| 07/02/2026 16:08 | 8 | 986.67 |
| 07/02/2026 16:08 | 10 | 986.47 |
| 07/02/2026 16:08 | 10 | 986.12 |
| 07/02/2026 16:07 | 10 | 985.35 |
| 07/02/2026 16:07 | 40 | 985.76 |
| 07/02/2026 16:07 | 2 | 986.00 |
| 07/02/2026 16:07 | 40 | 986.12 |
| 07/02/2026 16:07 | 13 | 986.00 |
| 07/02/2026 16:07 | 15 | 986.27 |
| 07/02/2026 16:07 | 75 | 986.27 |
| 07/02/2026 16:07 | 75 | 986.27 |
| 07/02/2026 16:07 | 75 | 986.27 |
| 07/02/2026 16:07 | 20 | 986.39 |
| 07/02/2026 16:07 | 1 | 986.53 |
| 07/02/2026 16:07 | 1 | 987.18 |
| 07/02/2026 16:07 | 1 | 987.17 |
| 07/02/2026 16:07 | 1 | 987.17 |
| 07/02/2026 16:07 | 1 | 987.17 |
| 07/02/2026 16:07 | 10 | 987.17 |
| 07/02/2026 16:07 | 1 | 987.17 |
| 07/02/2026 16:07 | 1 | 987.17 |
| 07/02/2026 16:07 | 1 | 987.17 |
| 07/02/2026 16:07 | 37 | 987.00 |
| 07/02/2026 16:07 | 17 | 987.00 |
| 07/02/2026 16:07 | 60 | 986.99 |
| 07/02/2026 16:07 | 40 | 986.99 |
| 07/02/2026 16:07 | 10 | 986.22 |
| 07/02/2026 16:07 | 70 | 985.64 |
| 07/02/2026 16:07 | 25 | 985.62 |
| 07/02/2026 16:07 | 5 | 985.60 |
| 07/02/2026 16:07 | 2 | 985.36 |
| 07/02/2026 16:07 | 1 | 985.00 |
| 07/02/2026 16:07 | 19 | 985.00 |
| 07/02/2026 16:07 | 40 | 984.88 |
| 07/02/2026 16:07 | 40 | 984.87 |
| 07/02/2026 16:07 | 40 | 984.87 |
| 07/02/2026 16:07 | 25 | 984.72 |
| 07/02/2026 16:07 | 75 | 984.72 |
| 07/02/2026 16:07 | 1 | 984.82 |
| 07/02/2026 16:07 | 5 | 984.87 |
| 07/02/2026 16:07 | 1 | 984.77 |
| 07/02/2026 16:06 | 1 | 984.46 |
| 07/02/2026 16:06 | 1 | 984.46 |
| 07/02/2026 16:06 | 100 | 983.95 |
| 07/02/2026 16:06 | 40 | 984.03 |
| 07/02/2026 16:06 | 40 | 984.11 |
| 07/02/2026 16:06 | 40 | 984.11 |
| 07/02/2026 16:06 | 4 | 984.10 |
| 07/02/2026 16:06 | 1 | 984.10 |
| 07/02/2026 16:06 | 1 | 984.00 |
| 07/02/2026 16:06 | 2 | 984.00 |
| 07/02/2026 16:06 | 40 | 983.92 |
| 07/02/2026 16:06 | 132 | 983.88 |
| 07/02/2026 16:06 | 120 | 983.88 |
| 07/02/2026 16:06 | 35 | 983.88 |
| 07/02/2026 16:06 | 120 | 983.88 |
| 07/02/2026 16:06 | 125 | 983.88 |
| 07/02/2026 16:06 | 35 | 983.88 |
| 07/02/2026 16:06 | 108 | 983.88 |
| 07/02/2026 16:06 | 12 | 983.88 |
| 07/02/2026 16:06 | 92 | 983.87 |
| 07/02/2026 16:06 | 120 | 983.87 |
| 07/02/2026 16:06 | 150 | 983.87 |
| 07/02/2026 16:06 | 120 | 983.87 |
| 07/02/2026 16:06 | 78 | 983.87 |
| 07/02/2026 16:06 | 5 | 983.87 |
| 07/02/2026 16:06 | 120 | 983.87 |
| 07/02/2026 16:06 | 40 | 983.87 |
| 07/02/2026 16:06 | 30 | 983.87 |
| 07/02/2026 16:06 | 80 | 983.87 |
| 07/02/2026 16:06 | 1 | 983.57 |
| 07/02/2026 16:06 | 6 | 983.87 |
| 07/02/2026 16:06 | 50 | 983.87 |
| 07/02/2026 16:06 | 25 | 983.67 |
| 07/02/2026 16:06 | 5 | 983.54 |
| 07/02/2026 16:06 | 50 | 983.45 |
| 07/02/2026 16:06 | 13 | 983.41 |
| 07/02/2026 16:06 | 25 | 983.37 |
| 07/02/2026 16:06 | 72 | 983.11 |
| 07/02/2026 16:06 | 25 | 983.11 |
| 07/02/2026 16:06 | 3 | 983.11 |
| 07/02/2026 16:06 | 33 | 983.88 |
| 07/02/2026 16:06 | 45 | 983.88 |
| 07/02/2026 16:06 | 80 | 983.88 |
| 07/02/2026 16:06 | 120 | 983.88 |
| 07/02/2026 16:06 | 10 | 983.88 |
| 07/02/2026 16:06 | 40 | 983.88 |
| 07/02/2026 16:06 | 11 | 983.87 |
| 07/02/2026 16:06 | 8 | 983.87 |
| 07/02/2026 16:06 | 50 | 983.87 |
| 07/02/2026 16:06 | 5 | 983.87 |
| 07/02/2026 16:06 | 13 | 983.61 |
| 07/02/2026 16:06 | 100 | 983.58 |
| 07/02/2026 16:06 | 40 | 983.58 |
| 07/02/2026 16:06 | 40 | 983.54 |
| 07/02/2026 16:06 | 100 | 983.43 |
| 07/02/2026 16:06 | 25 | 983.37 |
| 07/02/2026 16:06 | 5 | 983.32 |
| 07/02/2026 16:06 | 50 | 983.25 |
| 07/02/2026 16:06 | 25 | 983.25 |
| 07/02/2026 16:06 | 100 | 983.12 |
| 07/02/2026 16:06 | 100 | 983.11 |
| 07/02/2026 16:06 | 40 | 982.80 |
| 07/02/2026 16:06 | 40 | 982.86 |
| 07/02/2026 16:06 | 10 | 982.94 |
| 07/02/2026 16:06 | 3 | 983.23 |
| 07/02/2026 16:06 | 11 | 982.94 |
| 07/02/2026 16:06 | 29 | 982.94 |
| 07/02/2026 16:06 | 3 | 983.00 |
| 07/02/2026 16:06 | 1 | 983.57 |
| 07/02/2026 16:05 | 4 | 983.57 |
| 07/02/2026 16:05 | 25 | 983.88 |
| 07/02/2026 16:05 | 25 | 983.82 |
| 07/02/2026 16:05 | 25 | 983.82 |
| 07/02/2026 16:05 | 75 | 983.82 |
| 07/02/2026 16:05 | 1 | 983.25 |
| 07/02/2026 16:05 | 7 | 983.72 |
| 07/02/2026 16:05 | 19 | 983.43 |
| 07/02/2026 16:05 | 2 | 983.44 |
| 07/02/2026 16:05 | 11 | 984.00 |
| 07/02/2026 16:05 | 10 | 985.00 |
| 07/02/2026 16:05 | 1 | 985.00 |
| 07/02/2026 16:05 | 1 | 985.00 |
| 07/02/2026 16:05 | 1 | 985.00 |
| 07/02/2026 16:05 | 1 | 985.00 |
| 07/02/2026 16:05 | 75 | 985.605 |
| 07/02/2026 16:05 | 5 | 985.50 |
| 07/02/2026 16:05 | 1 | 985.65 |
| 07/02/2026 16:05 | 1 | 986.00 |
| 07/02/2026 16:05 | 50 | 986.14 |
| 07/02/2026 16:05 | 35 | 986.23 |
| 07/02/2026 16:05 | 5 | 986.23 |
| 07/02/2026 16:05 | 1 | 987.00 |
| 07/02/2026 16:04 | 40 | 987.65 |
| 07/02/2026 16:04 | 9 | 987.43 |
| 07/02/2026 16:04 | 1 | 987.43 |
| 07/02/2026 16:04 | 66 | 987.43 |
| 07/02/2026 16:04 | 43 | 987.43 |
| 07/02/2026 16:04 | 81 | 987.43 |
| 07/02/2026 16:04 | 120 | 987.43 |
| 07/02/2026 16:04 | 41 | 987.43 |
| 07/02/2026 16:04 | 120 | 987.43 |
| 07/02/2026 16:04 | 40 | 987.43 |
| 07/02/2026 16:04 | 1 | 987.00 |
| 07/02/2026 16:04 | 50 | 986.44 |
| 07/02/2026 16:04 | 2 | 987.10 |
| 07/02/2026 16:04 | 13 | 987.07 |
| 07/02/2026 16:04 | 7 | 986.90 |
| 07/02/2026 16:04 | 4 | 986.52 |
| 07/02/2026 16:04 | 13 | 986.52 |
| 07/02/2026 16:04 | 5 | 987.00 |
| 07/02/2026 16:04 | 5 | 987.00 |
| 07/02/2026 16:04 | 5 | 987.01 |
| 07/02/2026 16:04 | 1 | 987.01 |
| 07/02/2026 16:04 | 1 | 987.04 |
| 07/02/2026 16:04 | 5 | 987.21 |
| 07/02/2026 16:04 | 5 | 987.22 |
| 07/02/2026 16:04 | 5 | 987.25 |
| 07/02/2026 16:04 | 11 | 986.70 |
| 07/02/2026 16:04 | 11 | 986.70 |
| 07/02/2026 16:03 | 40 | 987.90 |
| 07/02/2026 16:03 | 1 | 987.92 |
| 07/02/2026 16:03 | 1 | 988.00 |
| 07/02/2026 16:03 | 20 | 988.12 |
| 07/02/2026 16:03 | 31 | 988.12 |
| 07/02/2026 16:03 | 30 | 988.59 |
| 07/02/2026 16:03 | 3 | 989.64 |
| 07/02/2026 16:03 | 15 | 989.64 |
| 07/02/2026 16:03 | 1 | 989.64 |
| 07/02/2026 16:03 | 3 | 989.65 |
| 07/02/2026 16:03 | 8 | 989.65 |
| 07/02/2026 16:03 | 50 | 989.68 |
| 07/02/2026 16:03 | 30 | 990.18 |
| 07/02/2026 16:03 | 10 | 990.18 |
| 07/02/2026 16:03 | 40 | 990.23 |
| 07/02/2026 16:03 | 40 | 990.18 |
| 07/02/2026 16:03 | 19 | 990.18 |
| 07/02/2026 16:03 | 21 | 990.18 |
| 07/02/2026 16:03 | 8 | 990.17 |
| 07/02/2026 16:03 | 6 | 989.00 |
| 07/02/2026 16:03 | 4 | 989.00 |
| 07/02/2026 16:03 | 40 | 989.00 |
| 07/02/2026 16:03 | 10 | 989.10 |
| 07/02/2026 16:03 | 13 | 989.15 |
| 07/02/2026 16:03 | 34 | 989.15 |
| 07/02/2026 16:03 | 30 | 989.15 |
| 07/02/2026 16:03 | 20 | 989.16 |
| 07/02/2026 16:03 | 6 | 989.74 |
| 07/02/2026 16:03 | 5 | 989.25 |
| 07/02/2026 16:03 | 21 | 991.10 |
| 07/02/2026 16:03 | 19 | 991.10 |
| 07/02/2026 16:03 | 40 | 991.10 |
| 07/02/2026 16:03 | 8 | 991.09 |
| 07/02/2026 16:03 | 13 | 990.90 |
| 07/02/2026 16:03 | 6 | 989.60 |
| 07/02/2026 16:03 | 40 | 989.56 |
| 07/02/2026 16:03 | 1 | 989.52 |
| 07/02/2026 16:03 | 11 | 989.03 |
| 07/02/2026 16:03 | 1 | 989.45 |
| 07/02/2026 16:03 | 40 | 989.25 |
| 07/02/2026 16:03 | 40 | 989.25 |
| 07/02/2026 16:03 | 40 | 989.25 |
| 07/02/2026 16:03 | 13 | 989.25 |
| 07/02/2026 16:03 | 27 | 989.25 |
| 07/02/2026 16:03 | 13 | 989.25 |
| 07/02/2026 16:03 | 27 | 989.25 |
| 07/02/2026 16:03 | 13 | 989.25 |
| 07/02/2026 16:03 | 27 | 989.25 |
| 07/02/2026 16:03 | 8 | 989.24 |
| 07/02/2026 16:02 | 5 | 988.575 |
| 07/02/2026 16:02 | 50 | 989.32 |
| 07/02/2026 16:02 | 20 | 989.30 |
| 07/02/2026 16:02 | 10 | 989.30 |
| 07/02/2026 16:02 | 20 | 988.91 |
| 07/02/2026 16:02 | 28 | 988.75 |
| 07/02/2026 16:02 | 1 | 989.67 |
| 07/02/2026 16:02 | 30 | 988.89 |
| 07/02/2026 16:02 | 8 | 988.05 |
| 07/02/2026 16:02 | 32 | 988.05 |
| 07/02/2026 16:02 | 8 | 988.04 |
| 07/02/2026 16:02 | 5 | 988.00 |
| 07/02/2026 16:02 | 30 | 987.65 |
| 07/02/2026 16:02 | 10 | 987.65 |
| 07/02/2026 16:01 | 3 | 987.42 |
| 07/02/2026 16:01 | 2 | 987.42 |
| 07/02/2026 16:01 | 40 | 987.36 |
| 07/02/2026 16:01 | 5 | 987.36 |
| 07/02/2026 16:01 | 40 | 987.36 |
| 07/02/2026 16:01 | 5 | 987.36 |
| 07/02/2026 16:01 | 40 | 987.36 |
| 07/02/2026 16:01 | 40 | 987.31 |
| 07/02/2026 16:01 | 60 | 987.31 |
| 07/02/2026 16:01 | 1 | 986.87 |
| 07/02/2026 16:01 | 10 | 986.87 |
| 07/02/2026 16:01 | 1 | 986.87 |
| 07/02/2026 16:01 | 1 | 986.37 |
| 07/02/2026 16:01 | 26 | 986.46 |
| 07/02/2026 16:01 | 3 | 987.33 |
| 07/02/2026 16:01 | 18 | 987.23 |
| 07/02/2026 16:01 | 11 | 987.23 |
| 07/02/2026 16:01 | 11 | 987.23 |
| 07/02/2026 16:01 | 50 | 987.22 |
| 07/02/2026 16:01 | 20 | 987.17 |
| 07/02/2026 16:01 | 40 | 987.17 |
| 07/02/2026 16:01 | 40 | 987.17 |
| 07/02/2026 16:01 | 40 | 986.82 |
| 07/02/2026 16:01 | 33 | 986.81 |
| 07/02/2026 16:01 | 7 | 986.81 |
| 07/02/2026 16:01 | 5 | 986.62 |
| 07/02/2026 16:01 | 3 | 986.62 |
| 07/02/2026 16:01 | 197 | 986.62 |
| 07/02/2026 16:01 | 8 | 986.61 |
| 07/02/2026 16:01 | 6 | 986.30 |
| 07/02/2026 16:01 | 50 | 986.15 |
| 07/02/2026 16:01 | 44 | 985.925 |
| 07/02/2026 16:01 | 100 | 985.925 |
| 07/02/2026 16:01 | 5 | 986.00 |
| 07/02/2026 16:01 | 1 | 986.00 |
| 07/02/2026 16:01 | 1 | 986.00 |
| 07/02/2026 16:01 | 40 | 986.06 |
| 07/02/2026 16:01 | 1 | 986.10 |
| 07/02/2026 16:00 | 1 | 987.12 |
| 07/02/2026 16:00 | 75 | 987.37 |
| 07/02/2026 16:00 | 3 | 987.37 |
| 07/02/2026 16:00 | 3 | 987.37 |
| 07/02/2026 16:00 | 3 | 987.37 |
| 07/02/2026 16:00 | 1 | 987.37 |
| 07/02/2026 16:00 | 3 | 987.37 |
| 07/02/2026 16:00 | 3 | 987.37 |
| 07/02/2026 16:00 | 75 | 987.37 |
| 07/02/2026 16:00 | 25 | 987.37 |
| 07/02/2026 16:00 | 3 | 987.37 |
| 07/02/2026 16:00 | 3 | 987.37 |
| 07/02/2026 16:00 | 3 | 987.37 |
| 07/02/2026 16:00 | 3 | 987.37 |
| 07/02/2026 16:00 | 3 | 987.37 |
| 07/02/2026 16:00 | 3 | 987.37 |
| 07/02/2026 16:00 | 75 | 987.525 |
| 07/02/2026 16:00 | 75 | 987.525 |
| 07/02/2026 16:00 | 5 | 987.32 |
| 07/02/2026 16:00 | 5 | 987.11 |
| 07/02/2026 16:00 | 5 | 988.12 |
| 07/02/2026 16:00 | 5 | 988.03 |
| 07/02/2026 16:00 | 90 | 988.01 |
| 07/02/2026 16:00 | 149 | 988.01 |
| 07/02/2026 16:00 | 1 | 988.00 |
| 07/02/2026 16:00 | 1 | 988.00 |
| 07/02/2026 16:00 | 2 | 988.20 |
| 07/02/2026 16:00 | 28 | 988.41 |
| 07/02/2026 16:00 | 1 | 988.415 |
| 07/02/2026 16:00 | 9 | 988.00 |
| 07/02/2026 16:00 | 9 | 988.09 |
| 07/02/2026 16:00 | 12 | 988.43 |
| 07/02/2026 16:00 | 10 | 989.00 |
| 07/02/2026 16:00 | 40 | 989.19 |
| 07/02/2026 16:00 | 40 | 989.19 |
| 07/02/2026 16:00 | 40 | 989.19 |
| 07/02/2026 16:00 | 20 | 989.78 |
| 07/02/2026 16:00 | 1 | 990.00 |
| 07/02/2026 16:00 | 5 | 990.00 |
| 07/02/2026 16:00 | 2 | 990.00 |
| 07/02/2026 16:00 | 1 | 990.00 |
| 07/02/2026 16:00 | 40 | 990.02 |
| 07/02/2026 16:00 | 40 | 990.59 |
| 07/02/2026 16:00 | 17 | 990.87 |
| 07/02/2026 16:00 | 121 | 990.87 |
| 07/02/2026 16:00 | 40 | 990.87 |
| 07/02/2026 16:00 | 3 | 990.87 |
| 07/02/2026 16:00 | 37 | 990.87 |
| 07/02/2026 16:00 | 22 | 990.87 |
| 07/02/2026 16:00 | 40 | 990.87 |
| 07/02/2026 16:00 | 1 | 991.01 |
| 07/02/2026 16:00 | 1 | 991.06 |
| 07/02/2026 16:00 | 1 | 991.08 |
| 07/02/2026 16:00 | 40 | 991.06 |
| 07/02/2026 16:00 | 50 | 991.11 |
| 07/02/2026 16:00 | 62 | 991.11 |
| 07/02/2026 16:00 | 50 | 991.24 |
| 07/02/2026 16:00 | 40 | 991.14 |
| 07/02/2026 16:00 | 8 | 991.15 |
| 07/02/2026 16:00 | 6 | 991.75 |
| 07/02/2026 16:00 | 1 | 991.16 |
| 07/02/2026 16:00 | 20 | 992.02 |
| 07/02/2026 15:59 | 40 | 992.22 |
| 07/02/2026 15:59 | 3 | 992.22 |
| 07/02/2026 15:59 | 7 | 992.19 |
| 07/02/2026 15:59 | 33 | 992.19 |
| 07/02/2026 15:59 | 10 | 992.13 |
| 07/02/2026 15:59 | 40 | 992.13 |
| 07/02/2026 15:59 | 40 | 992.05 |
| 07/02/2026 15:59 | 7 | 991.80 |
| 07/02/2026 15:59 | 32 | 992.09 |
| 07/02/2026 15:59 | 45 | 991.98 |
| 07/02/2026 15:59 | 5 | 991.98 |
| 07/02/2026 15:59 | 6 | 991.80 |
| 07/02/2026 15:59 | 28 | 992.00 |
| 07/02/2026 15:59 | 6 | 992.00 |
| 07/02/2026 15:59 | 18 | 992.00 |
| 07/02/2026 15:59 | 68 | 992.00 |
| 07/02/2026 15:59 | 12 | 992.00 |
| 07/02/2026 15:59 | 28 | 992.00 |
| 07/02/2026 15:59 | 38 | 992.00 |
| 07/02/2026 15:59 | 82 | 992.00 |
| 07/02/2026 15:59 | 18 | 991.98 |
| 07/02/2026 15:59 | 41 | 991.98 |
| 07/02/2026 15:59 | 21 | 991.98 |
| 07/02/2026 15:59 | 99 | 991.98 |
| 07/02/2026 15:59 | 61 | 991.98 |
| 07/02/2026 15:59 | 99 | 991.98 |
| 07/02/2026 15:59 | 21 | 991.98 |
| 07/02/2026 15:59 | 40 | 991.98 |
| 07/02/2026 15:59 | 12 | 991.83 |
| 07/02/2026 15:59 | 87 | 991.82 |
| 07/02/2026 15:59 | 1 | 991.82 |
| 07/02/2026 15:59 | 12 | 991.82 |
| 07/02/2026 15:59 | 60 | 991.56 |
| 07/02/2026 15:59 | 40 | 991.485 |
| 07/02/2026 15:59 | 20 | 991.35 |
| 07/02/2026 15:59 | 27 | 991.10 |
| 07/02/2026 15:59 | 40 | 991.10 |
| 07/02/2026 15:59 | 60 | 991.10 |
| 07/02/2026 15:59 | 33 | 991.10 |
| 07/02/2026 15:59 | 7 | 991.10 |
| 07/02/2026 15:59 | 113 | 991.10 |
| 07/02/2026 15:59 | 40 | 991.12 |
| 07/02/2026 15:59 | 38 | 991.13 |
| 07/02/2026 15:59 | 2 | 991.13 |
| 07/02/2026 15:59 | 1 | 993.01 |
| 07/02/2026 15:59 | 12 | 992.95 |
| 07/02/2026 15:58 | 20 | 993.00 |
| 07/02/2026 15:58 | 2 | 993.73 |
| 07/02/2026 15:58 | 13 | 993.68 |
| 07/02/2026 15:58 | 25 | 993.58 |
| 07/02/2026 15:58 | 35 | 993.13 |
| 07/02/2026 15:58 | 5 | 993.25 |
| 07/02/2026 15:58 | 40 | 992.50 |
| 07/02/2026 15:58 | 1 | 992.50 |
| 07/02/2026 15:58 | 120 | 992.50 |
| 07/02/2026 15:58 | 20 | 992.50 |
| 07/02/2026 15:58 | 40 | 992.32 |
| 07/02/2026 15:58 | 20 | 992.31 |
| 07/02/2026 15:58 | 10 | 991.94 |
| 07/02/2026 15:58 | 3 | 991.94 |
| 07/02/2026 15:58 | 13 | 991.71 |
| 07/02/2026 15:58 | 6 | 991.33 |
| 07/02/2026 15:58 | 1 | 991.82 |
| 07/02/2026 15:58 | 20 | 991.89 |
| 07/02/2026 15:58 | 4 | 991.94 |
| 07/02/2026 15:58 | 1 | 991.94 |
| 07/02/2026 15:58 | 36 | 992.00 |
| 07/02/2026 15:58 | 4 | 992.00 |
| 07/02/2026 15:58 | 3 | 992.01 |
| 07/02/2026 15:58 | 6 | 992.02 |
| 07/02/2026 15:58 | 2 | 992.02 |
| 07/02/2026 15:58 | 32 | 992.02 |
| 07/02/2026 15:58 | 6 | 992.03 |
| 07/02/2026 15:58 | 1 | 992.03 |
| 07/02/2026 15:58 | 33 | 992.03 |
| 07/02/2026 15:58 | 40 | 992.23 |
| 07/02/2026 15:58 | 6 | 992.43 |
| 07/02/2026 15:58 | 50 | 992.32 |
| 07/02/2026 15:58 | 10 | 992.60 |
| 07/02/2026 15:58 | 1 | 992.86 |
| 07/02/2026 15:58 | 8 | 993.86 |
| 07/02/2026 15:58 | 25 | 994.00 |
| 07/02/2026 15:58 | 1 | 993.52 |
| 07/02/2026 15:58 | 1 | 993.52 |
| 07/02/2026 15:58 | 44 | 993.51 |
| 07/02/2026 15:58 | 16 | 993.34 |
| 07/02/2026 15:58 | 80 | 993.34 |
| 07/02/2026 15:58 | 11 | 993.46 |
| 07/02/2026 15:58 | 182 | 993.43 |
| 07/02/2026 15:58 | 15 | 993.43 |
| 07/02/2026 15:58 | 1 | 993.43 |
| 07/02/2026 15:58 | 2 | 993.43 |
| 07/02/2026 15:58 | 40 | 993.43 |
| 07/02/2026 15:58 | 63 | 993.34 |
| 07/02/2026 15:58 | 80 | 993.34 |
| 07/02/2026 15:58 | 53 | 993.34 |
| 07/02/2026 15:58 | 4 | 993.34 |
| 07/02/2026 15:58 | 40 | 993.34 |
| 07/02/2026 15:58 | 8 | 993.33 |
| 07/02/2026 15:58 | 1 | 993.28 |
| 07/02/2026 15:58 | 28 | 993.18 |
| 07/02/2026 15:57 | 40 | 993.05 |
| 07/02/2026 15:57 | 38 | 993.02 |
| 07/02/2026 15:57 | 2 | 993.02 |
| 07/02/2026 15:57 | 38 | 993.02 |
| 07/02/2026 15:57 | 2 | 993.02 |
| 07/02/2026 15:57 | 40 | 993.02 |
| 07/02/2026 15:57 | 40 | 993.04 |
| 07/02/2026 15:57 | 5 | 993.05 |
| 07/02/2026 15:57 | 35 | 993.05 |
| 07/02/2026 15:57 | 4 | 993.14 |
| 07/02/2026 15:57 | 1 | 993.14 |
| 07/02/2026 15:57 | 30 | 993.21 |
| 07/02/2026 15:57 | 6 | 993.35 |
| 07/02/2026 15:57 | 34 | 993.36 |
| 07/02/2026 15:57 | 6 | 993.36 |
| 07/02/2026 15:57 | 4 | 993.40 |
| 07/02/2026 15:57 | 2 | 993.40 |
| 07/02/2026 15:57 | 5 | 993.93 |
| 07/02/2026 15:57 | 3 | 993.93 |
| 07/02/2026 15:57 | 75 | 993.91 |
| 07/02/2026 15:56 | 4 | 994.03 |
| 07/02/2026 15:56 | 1 | 994.03 |
| 07/02/2026 15:56 | 1 | 994.50 |
| 07/02/2026 15:56 | 7 | 994.00 |
| 07/02/2026 15:56 | 40 | 994.73 |
| 07/02/2026 15:56 | 4 | 994.70 |
| 07/02/2026 15:56 | 5 | 994.72 |
| 07/02/2026 15:56 | 40 | 994.72 |
| 07/02/2026 15:56 | 23 | 994.72 |
| 07/02/2026 15:56 | 17 | 994.72 |
| 07/02/2026 15:56 | 48 | 994.72 |
| 07/02/2026 15:56 | 40 | 994.72 |
| 07/02/2026 15:56 | 40 | 994.73 |
| 07/02/2026 15:56 | 30 | 994.73 |
| 07/02/2026 15:56 | 34 | 994.73 |
| 07/02/2026 15:56 | 6 | 994.73 |
| 07/02/2026 15:56 | 34 | 994.73 |
| 07/02/2026 15:56 | 40 | 994.72 |
| 07/02/2026 15:56 | 40 | 994.72 |
| 07/02/2026 15:56 | 11 | 995.09 |
| 07/02/2026 15:56 | 5 | 995.09 |
| 07/02/2026 15:56 | 11 | 995.08 |
| 07/02/2026 15:56 | 1 | 994.97 |
| 07/02/2026 15:56 | 40 | 994.72 |
| 07/02/2026 15:56 | 40 | 994.72 |
| 07/02/2026 15:56 | 3 | 994.72 |
| 07/02/2026 15:56 | 40 | 994.72 |
| 07/02/2026 15:56 | 22 | 994.72 |
| 07/02/2026 15:56 | 18 | 994.72 |
| 07/02/2026 15:56 | 22 | 994.72 |
| 07/02/2026 15:56 | 27 | 994.72 |
| 07/02/2026 15:56 | 15 | 994.72 |
| 07/02/2026 15:56 | 15 | 994.72 |
| 07/02/2026 15:56 | 13 | 994.72 |
| 07/02/2026 15:56 | 2 | 994.72 |
| 07/02/2026 15:56 | 10 | 994.72 |
| 07/02/2026 15:56 | 4 | 995.40 |
| 07/02/2026 15:56 | 1 | 995.01 |
| 07/02/2026 15:56 | 2 | 995.01 |
| 07/02/2026 15:56 | 50 | 995.16 |
| 07/02/2026 15:56 | 9 | 995.00 |
| 07/02/2026 15:56 | 20 | 995.00 |
| 07/02/2026 15:56 | 42 | 995.00 |
| 07/02/2026 15:56 | 38 | 995.00 |
| 07/02/2026 15:56 | 40 | 995.01 |
| 07/02/2026 15:56 | 5 | 995.62 |
| 07/02/2026 15:55 | 62 | 994.87 |
| 07/02/2026 15:55 | 4 | 994.87 |
| 07/02/2026 15:55 | 230 | 994.87 |
| 07/02/2026 15:55 | 10 | 994.87 |
| 07/02/2026 15:55 | 45 | 994.89 |
| 07/02/2026 15:55 | 9 | 994.90 |
| 07/02/2026 15:55 | 31 | 994.90 |
| 07/02/2026 15:55 | 30 | 994.95 |
| 07/02/2026 15:55 | 34 | 995.65 |
| 07/02/2026 15:55 | 5 | 995.66 |
| 07/02/2026 15:55 | 1 | 995.65 |
| 07/02/2026 15:55 | 1 | 996.00 |
| 07/02/2026 15:55 | 4 | 996.00 |
| 07/02/2026 15:55 | 1 | 995.83 |
| 07/02/2026 15:55 | 10 | 995.03 |
| 07/02/2026 15:55 | 3 | 994.88 |
| 07/02/2026 15:55 | 4 | 995.42 |
| 07/02/2026 15:55 | 5 | 995.37 |
| 07/02/2026 15:55 | 70 | 995.57 |
| 07/02/2026 15:54 | 10 | 995.11 |
| 07/02/2026 15:54 | 7 | 994.70 |
| 07/02/2026 15:54 | 14 | 995.02 |
| 07/02/2026 15:54 | 2 | 995.06 |
| 07/02/2026 15:54 | 23 | 994.68 |
| 07/02/2026 15:54 | 9 | 994.59 |
| 07/02/2026 15:54 | 1 | 995.06 |
| 07/02/2026 15:54 | 30 | 995.15 |
| 07/02/2026 15:54 | 18 | 995.15 |
| 07/02/2026 15:54 | 1 | 995.11 |
| 07/02/2026 15:54 | 11 | 994.99 |
| 07/02/2026 15:54 | 40 | 994.99 |
| 07/02/2026 15:54 | 14 | 994.99 |
| 07/02/2026 15:54 | 26 | 994.99 |
| 07/02/2026 15:54 | 10 | 995.00 |
| 07/02/2026 15:54 | 24 | 995.00 |
| 07/02/2026 15:54 | 6 | 995.00 |
| 07/02/2026 15:54 | 60 | 995.00 |
| 07/02/2026 15:54 | 40 | 995.00 |
| 07/02/2026 15:54 | 12 | 995.03 |
| 07/02/2026 15:54 | 4 | 995.00 |
| 07/02/2026 15:54 | 34 | 995.02 |
| 07/02/2026 15:54 | 1 | 996.00 |
| 07/02/2026 15:54 | 40 | 996.81 |
| 07/02/2026 15:54 | 6 | 996.80 |
| 07/02/2026 15:54 | 11 | 996.80 |
| 07/02/2026 15:54 | 21 | 996.80 |
| 07/02/2026 15:54 | 121 | 996.80 |
| 07/02/2026 15:54 | 36 | 996.80 |
| 07/02/2026 15:54 | 21 | 996.80 |
| 07/02/2026 15:54 | 19 | 996.80 |
| 07/02/2026 15:54 | 40 | 996.81 |
| 07/02/2026 15:54 | 4 | 996.80 |
| 07/02/2026 15:54 | 35 | 996.80 |
| 07/02/2026 15:54 | 5 | 996.80 |
| 07/02/2026 15:54 | 1 | 996.80 |
| 07/02/2026 15:54 | 35 | 996.80 |
| 07/02/2026 15:54 | 5 | 996.80 |
| 07/02/2026 15:54 | 1 | 996.80 |
| 07/02/2026 15:54 | 34 | 996.80 |
| 07/02/2026 15:54 | 5 | 996.80 |
| 07/02/2026 15:54 | 40 | 996.88 |
| 07/02/2026 15:54 | 2 | 997.10 |
| 07/02/2026 15:54 | 14 | 997.40 |
| 07/02/2026 15:54 | 100 | 997.20 |
| 07/02/2026 15:54 | 2 | 997.30 |
| 07/02/2026 15:54 | 10 | 997.10 |
| 07/02/2026 15:54 | 1 | 997.10 |
| 07/02/2026 15:54 | 24 | 997.10 |
| 07/02/2026 15:54 | 5 | 997.10 |
| 07/02/2026 15:54 | 25 | 997.10 |
| 07/02/2026 15:54 | 296 | 997.10 |
| 07/02/2026 15:54 | 21 | 997.45 |
| 07/02/2026 15:54 | 64 | 997.45 |
| 07/02/2026 15:54 | 75 | 997.45 |
| 07/02/2026 15:54 | 44 | 997.52 |
| 07/02/2026 15:54 | 44 | 997.52 |
| 07/02/2026 15:54 | 4 | 997.52 |
| 07/02/2026 15:54 | 40 | 997.52 |
| 07/02/2026 15:54 | 40 | 997.56 |
| 07/02/2026 15:54 | 34 | 997.56 |
| 07/02/2026 15:54 | 1 | 997.94 |
| 07/02/2026 15:54 | 10 | 998.23 |
| 07/02/2026 15:54 | 10 | 998.26 |
| 07/02/2026 15:54 | 40 | 998.32 |
| 07/02/2026 15:54 | 40 | 998.66 |
| 07/02/2026 15:54 | 1469 | 998.99 |
| 07/02/2026 15:54 | 104 | 998.99 |
| 07/02/2026 15:54 | 100 | 999.04 |
| 07/02/2026 15:54 | 13 | 999.07 |
| 07/02/2026 15:54 | 1 | 999.18 |
| 07/02/2026 15:54 | 8 | 999.04 |
| 07/02/2026 15:54 | 3 | 999.00 |
| 07/02/2026 15:54 | 8 | 999.00 |
| 07/02/2026 15:54 | 2 | 999.00 |
| 07/02/2026 15:54 | 10 | 999.00 |
| 07/02/2026 15:54 | 2 | 999.00 |
| 07/02/2026 15:54 | 1 | 999.00 |
| 07/02/2026 15:54 | 30 | 999.00 |
| 07/02/2026 15:54 | 10 | 999.00 |
| 07/02/2026 15:54 | 4 | 999.00 |
| 07/02/2026 15:54 | 10 | 999.00 |
| 07/02/2026 15:54 | 2 | 998.99 |
| 07/02/2026 15:54 | 9 | 998.99 |
| 07/02/2026 15:54 | 31 | 998.99 |
| 07/02/2026 15:54 | 10 | 998.99 |
| 07/02/2026 15:54 | 11 | 998.98 |
| 07/02/2026 15:53 | 40 | 998.265 |
| 07/02/2026 15:53 | 1 | 997.91 |
| 07/02/2026 15:53 | 3 | 998.23 |
| 07/02/2026 15:53 | 1 | 997.64 |
| 07/02/2026 15:53 | 9 | 998.14 |
| 07/02/2026 15:53 | 3 | 998.05 |
| 07/02/2026 15:53 | 10 | 997.85 |
| 07/02/2026 15:53 | 8 | 997.65 |
| 07/02/2026 15:53 | 15 | 997.235 |
| 07/02/2026 15:53 | 8 | 996.68 |
| 07/02/2026 15:53 | 40 | 996.72 |
| 07/02/2026 15:53 | 34 | 996.74 |
| 07/02/2026 15:53 | 111 | 996.75 |
| 07/02/2026 15:53 | 3 | 996.76 |
| 07/02/2026 15:53 | 40 | 996.76 |
| 07/02/2026 15:53 | 6 | 997.38 |
| 07/02/2026 15:53 | 1 | 997.26 |
| 07/02/2026 15:53 | 1 | 997.24 |
| 07/02/2026 15:53 | 1 | 997.23 |
| 07/02/2026 15:53 | 1 | 997.22 |
| 07/02/2026 15:53 | 1 | 997.22 |
| 07/02/2026 15:53 | 1 | 997.22 |
| 07/02/2026 15:53 | 4 | 997.10 |
| 07/02/2026 15:53 | 16 | 997.10 |
| 07/02/2026 15:53 | 17 | 997.10 |
| 07/02/2026 15:53 | 10 | 997.03 |
| 07/02/2026 15:53 | 20 | 997.03 |
| 07/02/2026 15:53 | 40 | 997.03 |
| 07/02/2026 15:53 | 50 | 996.70 |
| 07/02/2026 15:53 | 1 | 995.83 |
| 07/02/2026 15:52 | 3 | 996.53 |
| 07/02/2026 15:52 | 1 | 996.27 |
| 07/02/2026 15:52 | 15 | 996.57 |
| 07/02/2026 15:52 | 14 | 996.54 |
| 07/02/2026 15:52 | 1 | 996.235 |
| 07/02/2026 15:52 | 21 | 996.49 |
| 07/02/2026 15:52 | 3 | 996.49 |
| 07/02/2026 15:52 | 17 | 996.49 |
| 07/02/2026 15:52 | 12 | 996.21 |
| 07/02/2026 15:52 | 12 | 996.21 |
| 07/02/2026 15:52 | 7 | 995.765 |
| 07/02/2026 15:52 | 50 | 996.01 |
| 07/02/2026 15:52 | 3 | 996.00 |
| 07/02/2026 15:52 | 50 | 996.14 |
| 07/02/2026 15:52 | 1 | 995.95 |
| 07/02/2026 15:52 | 2 | 995.95 |
| 07/02/2026 15:52 | 1 | 995.90 |
| 07/02/2026 15:52 | 23 | 995.75 |
| 07/02/2026 15:52 | 10 | 995.60 |
| 07/02/2026 15:52 | 5 | 995.265 |
| 07/02/2026 15:52 | 2 | 995.00 |
| 07/02/2026 15:52 | 8 | 995.46 |
| 07/02/2026 15:52 | 4 | 995.46 |
| 07/02/2026 15:52 | 9 | 995.65 |
| 07/02/2026 15:52 | 40 | 995.65 |
| 07/02/2026 15:52 | 20 | 995.65 |
| 07/02/2026 15:52 | 40 | 995.65 |
| 07/02/2026 15:52 | 20 | 995.66 |
| 07/02/2026 15:52 | 35 | 995.66 |
| 07/02/2026 15:52 | 5 | 995.66 |
| 07/02/2026 15:52 | 31 | 995.65 |
| 07/02/2026 15:52 | 40 | 995.65 |
| 07/02/2026 15:52 | 40 | 995.65 |
| 07/02/2026 15:52 | 20 | 995.65 |
| 07/02/2026 15:52 | 40 | 995.65 |
| 07/02/2026 15:52 | 40 | 995.65 |
| 07/02/2026 15:52 | 6 | 995.85 |
| 07/02/2026 15:52 | 4 | 995.85 |
| 07/02/2026 15:52 | 32 | 995.85 |
| 07/02/2026 15:52 | 4 | 995.85 |
| 07/02/2026 15:52 | 40 | 995.85 |
| 07/02/2026 15:52 | 4 | 995.85 |
| 07/02/2026 15:52 | 36 | 995.85 |
| 07/02/2026 15:52 | 4 | 995.85 |
| 07/02/2026 15:52 | 40 | 995.85 |
| 07/02/2026 15:52 | 110 | 995.85 |
| 07/02/2026 15:52 | 40 | 995.85 |
| 07/02/2026 15:52 | 40 | 995.85 |
| 07/02/2026 15:52 | 34 | 995.87 |
| 07/02/2026 15:52 | 40 | 995.87 |
| 07/02/2026 15:52 | 14 | 995.77 |
| 07/02/2026 15:52 | 1 | 995.78 |
| 07/02/2026 15:52 | 3 | 995.78 |
| 07/02/2026 15:52 | 4 | 995.78 |
| 07/02/2026 15:51 | 20 | 995.83 |
| 07/02/2026 15:51 | 17 | 995.83 |
| 07/02/2026 15:51 | 28 | 995.88 |
| 07/02/2026 15:51 | 1 | 995.89 |
| 07/02/2026 15:51 | 40 | 995.89 |
| 07/02/2026 15:51 | 4 | 995.90 |
| 07/02/2026 15:51 | 30 | 995.90 |
| 07/02/2026 15:51 | 27 | 996.65 |
| 07/02/2026 15:51 | 13 | 996.61 |
| 07/02/2026 15:51 | 1 | 996.12 |
| 07/02/2026 15:51 | 5 | 996.44 |
| 07/02/2026 15:51 | 40 | 997.03 |
| 07/02/2026 15:51 | 120 | 997.02 |
| 07/02/2026 15:51 | 13 | 997.25 |
| 07/02/2026 15:51 | 6 | 997.25 |
| 07/02/2026 15:51 | 20 | 997.00 |
| 07/02/2026 15:51 | 10 | 997.00 |
| 07/02/2026 15:51 | 20 | 997.00 |
| 07/02/2026 15:51 | 4 | 997.00 |
| 07/02/2026 15:51 | 1 | 996.41 |
| 07/02/2026 15:51 | 5 | 995.77 |
| 07/02/2026 15:51 | 10 | 995.00 |
| 07/02/2026 15:51 | 4 | 995.00 |
| 07/02/2026 15:51 | 1 | 994.58 |
| 07/02/2026 15:51 | 14 | 994.94 |
| 07/02/2026 15:51 | 4 | 994.94 |
| 07/02/2026 15:51 | 4 | 994.94 |
| 07/02/2026 15:51 | 71 | 994.75 |
| 07/02/2026 15:51 | 50 | 994.11 |
| 07/02/2026 15:51 | 8 | 994.16 |
| 07/02/2026 15:51 | 40 | 994.17 |
| 07/02/2026 15:51 | 2 | 994.00 |
| 07/02/2026 15:51 | 3 | 994.00 |
| 07/02/2026 15:51 | 5 | 993.00 |
| 07/02/2026 15:51 | 2 | 993.71 |
| 07/02/2026 15:51 | 10 | 993.71 |
| 07/02/2026 15:50 | 52 | 993.65 |
| 07/02/2026 15:50 | 5 | 993.40 |
| 07/02/2026 15:50 | 25 | 992.76 |
| 07/02/2026 15:50 | 3 | 992.57 |
| 07/02/2026 15:50 | 1 | 991.86 |
| 07/02/2026 15:50 | 10 | 991.985 |
| 07/02/2026 15:50 | 20 | 991.55 |
| 07/02/2026 15:50 | 30 | 990.82 |
| 07/02/2026 15:50 | 1 | 990.82 |
| 07/02/2026 15:50 | 2 | 990.91 |
| 07/02/2026 15:50 | 5 | 990.67 |
| 07/02/2026 15:50 | 33 | 990.82 |
| 07/02/2026 15:50 | 5 | 990.66 |
| 07/02/2026 15:50 | 2 | 990.66 |
| 07/02/2026 15:50 | 50 | 991.04 |
| 07/02/2026 15:50 | 3 | 991.78 |
| 07/02/2026 15:50 | 40 | 991.79 |
| 07/02/2026 15:50 | 4 | 991.79 |
| 07/02/2026 15:50 | 3 | 992.16 |
| 07/02/2026 15:50 | 1 | 992.00 |
| 07/02/2026 15:50 | 3 | 991.78 |
| 07/02/2026 15:50 | 4 | 992.52 |
| 07/02/2026 15:50 | 4 | 992.17 |
| 07/02/2026 15:50 | 1 | 992.68 |
| 07/02/2026 15:50 | 4 | 992.59 |
| 07/02/2026 15:50 | 7 | 992.58 |
| 07/02/2026 15:50 | 4 | 992.58 |
| 07/02/2026 15:50 | 29 | 992.58 |
| 07/02/2026 15:50 | 10 | 992.50 |
| 07/02/2026 15:50 | 1 | 992.48 |
| 07/02/2026 15:50 | 10 | 992.48 |
| 07/02/2026 15:50 | 6 | 991.61 |
| 07/02/2026 15:50 | 37 | 991.44 |
| 07/02/2026 15:50 | 6 | 991.61 |
| 07/02/2026 15:50 | 12 | 991.61 |
| 07/02/2026 15:50 | 3 | 991.64 |
| 07/02/2026 15:50 | 14 | 991.43 |
| 07/02/2026 15:50 | 26 | 991.43 |
| 07/02/2026 15:50 | 6 | 991.43 |
| 07/02/2026 15:50 | 8 | 991.03 |
| 07/02/2026 15:50 | 5 | 990.81 |
| 07/02/2026 15:50 | 17 | 990.86 |
| 07/02/2026 15:49 | 9 | 991.61 |
| 07/02/2026 15:49 | 34 | 991.44 |
| 07/02/2026 15:49 | 5 | 991.44 |
| 07/02/2026 15:49 | 1 | 991.44 |
| 07/02/2026 15:49 | 10 | 991.41 |
| 07/02/2026 15:49 | 40 | 991.41 |
| 07/02/2026 15:49 | 30 | 991.41 |
| 07/02/2026 15:49 | 40 | 991.42 |
| 07/02/2026 15:49 | 34 | 991.44 |
| 07/02/2026 15:49 | 40 | 991.44 |
| 07/02/2026 15:49 | 7 | 992.16 |
| 07/02/2026 15:49 | 6 | 992.17 |
| 07/02/2026 15:49 | 10 | 992.02 |
| 07/02/2026 15:49 | 10 | 992.02 |
| 07/02/2026 15:49 | 34 | 992.05 |
| 07/02/2026 15:49 | 80 | 992.32 |
| 07/02/2026 15:49 | 80 | 992.32 |
| 07/02/2026 15:49 | 40 | 992.33 |
| 07/02/2026 15:49 | 30 | 992.87 |
| 07/02/2026 15:49 | 1 | 993.10 |
| 07/02/2026 15:49 | 10 | 993.10 |
| 07/02/2026 15:49 | 1 | 992.26 |
| 07/02/2026 15:49 | 10 | 992.26 |
| 07/02/2026 15:49 | 1 | 991.60 |
| 07/02/2026 15:49 | 19 | 991.435 |
| 07/02/2026 15:49 | 70 | 991.49 |
| 07/02/2026 15:49 | 30 | 991.49 |
| 07/02/2026 15:49 | 30 | 991.50 |
| 07/02/2026 15:48 | 1 | 990.47 |
| 07/02/2026 15:48 | 40 | 990.15 |
| 07/02/2026 15:48 | 3 | 990.37 |
| 07/02/2026 15:48 | 1 | 989.91 |
| 07/02/2026 15:48 | 11 | 989.94 |
| 07/02/2026 15:48 | 2 | 990.20 |
| 07/02/2026 15:48 | 11 | 990.47 |
| 07/02/2026 15:48 | 39 | 989.91 |
| 07/02/2026 15:48 | 1 | 989.93 |
| 07/02/2026 15:48 | 3 | 990.37 |
| 07/02/2026 15:48 | 40 | 990.36 |
| 07/02/2026 15:48 | 3 | 990.48 |
| 07/02/2026 15:48 | 21 | 989.92 |
| 07/02/2026 15:48 | 1 | 989.92 |
| 07/02/2026 15:48 | 40 | 990.13 |
| 07/02/2026 15:48 | 100 | 990.25 |
| 07/02/2026 15:48 | 50 | 990.26 |
| 07/02/2026 15:48 | 5 | 990.71 |
| 07/02/2026 15:48 | 28 | 990.13 |
| 07/02/2026 15:48 | 5 | 990.17 |
| 07/02/2026 15:48 | 7 | 990.17 |
| 07/02/2026 15:48 | 8 | 990.13 |
| 07/02/2026 15:48 | 1 | 990.74 |
| 07/02/2026 15:48 | 1 | 990.74 |
| 07/02/2026 15:48 | 1 | 990.90 |
| 07/02/2026 15:48 | 3 | 990.53 |
| 07/02/2026 15:48 | 20 | 990.53 |
| 07/02/2026 15:48 | 1 | 990.53 |
| 07/02/2026 15:48 | 2 | 990.53 |
| 07/02/2026 15:48 | 50 | 991.06 |
| 07/02/2026 15:48 | 34 | 990.67 |
| 07/02/2026 15:48 | 50 | 991.12 |
| 07/02/2026 15:48 | 100 | 991.16 |
| 07/02/2026 15:48 | 10 | 991.69 |
| 07/02/2026 15:48 | 10 | 991.69 |
| 07/02/2026 15:48 | 10 | 991.69 |
| 07/02/2026 15:48 | 1 | 991.47 |
| 07/02/2026 15:48 | 40 | 991.82 |
| 07/02/2026 15:48 | 13 | 992.02 |
| 07/02/2026 15:48 | 3 | 992.02 |
| 07/02/2026 15:48 | 47 | 991.86 |
| 07/02/2026 15:48 | 13 | 991.86 |
| 07/02/2026 15:48 | 50 | 992.17 |
| 07/02/2026 15:48 | 2 | 992.00 |
| 07/02/2026 15:48 | 10 | 991.61 |
| 07/02/2026 15:48 | 40 | 991.61 |
| 07/02/2026 15:48 | 1 | 991.47 |
| 07/02/2026 15:48 | 1 | 991.35 |
| 07/02/2026 15:48 | 1 | 991.35 |
| 07/02/2026 15:48 | 1 | 991.46 |
| 07/02/2026 15:47 | 2 | 990.00 |
| 07/02/2026 15:47 | 11 | 990.01 |
| 07/02/2026 15:47 | 50 | 990.18 |
| 07/02/2026 15:47 | 11 | 990.49 |
| 07/02/2026 15:47 | 29 | 990.49 |
| 07/02/2026 15:47 | 1 | 990.49 |
| 07/02/2026 15:47 | 11 | 990.48 |
| 07/02/2026 15:47 | 40 | 989.16 |
| 07/02/2026 15:47 | 1 | 989.26 |
| 07/02/2026 15:47 | 75 | 990.365 |
| 07/02/2026 15:47 | 10 | 990.00 |
| 07/02/2026 15:47 | 20 | 990.00 |
| 07/02/2026 15:47 | 3 | 989.73 |
| 07/02/2026 15:47 | 6 | 989.25 |
| 07/02/2026 15:47 | 10 | 989.25 |
| 07/02/2026 15:47 | 10 | 989.25 |
| 07/02/2026 15:47 | 5 | 989.25 |
| 07/02/2026 15:47 | 10 | 989.25 |
| 07/02/2026 15:47 | 9 | 989.25 |
| 07/02/2026 15:47 | 16 | 989.15 |
| 07/02/2026 15:47 | 40 | 990.02 |
| 07/02/2026 15:47 | 10 | 990.00 |
| 07/02/2026 15:47 | 20 | 990.00 |
| 07/02/2026 15:47 | 10 | 989.98 |
| 07/02/2026 15:47 | 30 | 989.98 |
| 07/02/2026 15:47 | 50 | 989.59 |
| 07/02/2026 15:46 | 1 | 989.03 |
| 07/02/2026 15:46 | 16 | 987.84 |
| 07/02/2026 15:46 | 8 | 987.99 |
| 07/02/2026 15:46 | 32 | 987.99 |
| 07/02/2026 15:46 | 40 | 987.99 |
| 07/02/2026 15:46 | 8 | 987.98 |
| 07/02/2026 15:46 | 25 | 987.00 |
| 07/02/2026 15:46 | 40 | 986.95 |
| 07/02/2026 15:46 | 40 | 986.95 |
| 07/02/2026 15:46 | 49 | 986.51 |
| 07/02/2026 15:46 | 50 | 985.99 |
| 07/02/2026 15:46 | 13 | 985.50 |
| 07/02/2026 15:46 | 4 | 985.50 |
| 07/02/2026 15:46 | 5 | 985.50 |
| 07/02/2026 15:46 | 2 | 985.51 |
| 07/02/2026 15:46 | 25 | 985.62 |
| 07/02/2026 15:46 | 13 | 985.69 |
| 07/02/2026 15:46 | 8 | 986.11 |
| 07/02/2026 15:46 | 28 | 986.47 |
| 07/02/2026 15:46 | 40 | 986.47 |
| 07/02/2026 15:46 | 40 | 986.45 |
| 07/02/2026 15:46 | 40 | 986.45 |
| 07/02/2026 15:46 | 40 | 986.45 |
| 07/02/2026 15:46 | 1 | 986.24 |
| 07/02/2026 15:46 | 39 | 986.24 |
| 07/02/2026 15:46 | 1 | 986.23 |
| 07/02/2026 15:46 | 4 | 984.41 |
| 07/02/2026 15:46 | 4 | 985.00 |
| 07/02/2026 15:46 | 34 | 985.01 |
| 07/02/2026 15:46 | 6 | 985.10 |
| 07/02/2026 15:46 | 4 | 985.10 |
| 07/02/2026 15:46 | 40 | 985.10 |
| 07/02/2026 15:46 | 40 | 985.01 |
| 07/02/2026 15:46 | 14 | 985.29 |
| 07/02/2026 15:46 | 20 | 985.29 |
| 07/02/2026 15:46 | 2 | 985.60 |
| 07/02/2026 15:46 | 40 | 985.86 |
| 07/02/2026 15:46 | 14 | 986.01 |
| 07/02/2026 15:46 | 20 | 986.01 |
| 07/02/2026 15:46 | 2 | 986.24 |
| 07/02/2026 15:46 | 1 | 986.38 |
| 07/02/2026 15:46 | 5 | 986.57 |
| 07/02/2026 15:46 | 34 | 986.01 |
| 07/02/2026 15:46 | 1 | 986.43 |
| 07/02/2026 15:45 | 27 | 986.88 |
| 07/02/2026 15:45 | 13 | 986.82 |
| 07/02/2026 15:45 | 40 | 986.38 |
| 07/02/2026 15:45 | 38 | 986.53 |
| 07/02/2026 15:45 | 32 | 986.53 |
| 07/02/2026 15:45 | 80 | 986.53 |
| 07/02/2026 15:45 | 10 | 986.53 |
| 07/02/2026 15:45 | 70 | 986.53 |
| 07/02/2026 15:45 | 10 | 986.53 |
| 07/02/2026 15:45 | 80 | 986.53 |
| 07/02/2026 15:45 | 80 | 986.55 |
| 07/02/2026 15:45 | 40 | 987.21 |
| 07/02/2026 15:45 | 1217 | 987.51 |
| 07/02/2026 15:45 | 25 | 987.50 |
| 07/02/2026 15:45 | 13 | 987.30 |
| 07/02/2026 15:45 | 40 | 987.02 |
| 07/02/2026 15:45 | 40 | 987.03 |
| 07/02/2026 15:45 | 4 | 987.32 |
| 07/02/2026 15:45 | 1 | 987.49 |
| 07/02/2026 15:45 | 34 | 987.50 |
| 07/02/2026 15:45 | 5 | 988.25 |
| 07/02/2026 15:45 | 10 | 988.25 |
| 07/02/2026 15:45 | 9 | 987.83 |
| 07/02/2026 15:45 | 10 | 987.83 |
| 07/02/2026 15:45 | 15 | 987.83 |
| 07/02/2026 15:45 | 80 | 987.83 |
| 07/02/2026 15:45 | 20 | 987.90 |
| 07/02/2026 15:45 | 14 | 987.90 |
| 07/02/2026 15:45 | 6 | 988.01 |
| 07/02/2026 15:45 | 5 | 988.01 |
| 07/02/2026 15:45 | 40 | 988.01 |
| 07/02/2026 15:45 | 15 | 988.02 |
| 07/02/2026 15:45 | 34 | 988.02 |
| 07/02/2026 15:45 | 51 | 988.02 |
| 07/02/2026 15:45 | 27 | 988.77 |
| 07/02/2026 15:45 | 5 | 988.84 |
| 07/02/2026 15:45 | 5 | 988.84 |
| 07/02/2026 15:45 | 1 | 988.84 |
| 07/02/2026 15:45 | 1 | 989.19 |
| 07/02/2026 15:45 | 5 | 989.00 |
| 07/02/2026 15:45 | 1 | 988.98 |
| 07/02/2026 15:45 | 40 | 988.54 |
| 07/02/2026 15:45 | 2 | 988.12 |
| 07/02/2026 15:45 | 40 | 988.12 |
| 07/02/2026 15:45 | 5 | 987.40 |
| 07/02/2026 15:45 | 20 | 987.52 |
| 07/02/2026 15:45 | 40 | 987.52 |
| 07/02/2026 15:45 | 20 | 987.52 |
| 07/02/2026 15:45 | 38 | 987.52 |
| 07/02/2026 15:45 | 30 | 987.52 |
| 07/02/2026 15:45 | 10 | 987.52 |
| 07/02/2026 15:45 | 2 | 987.52 |
| 07/02/2026 15:45 | 38 | 987.52 |
| 07/02/2026 15:45 | 2 | 987.52 |
| 07/02/2026 15:45 | 40 | 987.52 |
| 07/02/2026 15:45 | 40 | 987.52 |
| 07/02/2026 15:45 | 40 | 987.52 |
| 07/02/2026 15:45 | 40 | 987.53 |
| 07/02/2026 15:45 | 40 | 987.53 |
| 07/02/2026 15:45 | 6 | 987.53 |
| 07/02/2026 15:45 | 4 | 987.53 |
| 07/02/2026 15:45 | 38 | 987.53 |
| 07/02/2026 15:45 | 2 | 987.53 |
| 07/02/2026 15:45 | 3 | 987.54 |
| 07/02/2026 15:45 | 71 | 987.54 |
| 07/02/2026 15:45 | 8 | 987.54 |
| 07/02/2026 15:45 | 11 | 987.54 |
| 07/02/2026 15:45 | 100 | 988.25 |
| 07/02/2026 15:45 | 11 | 988.51 |
| 07/02/2026 15:45 | 7 | 988.51 |
| 07/02/2026 15:45 | 6 | 988.51 |
| 07/02/2026 15:45 | 40 | 988.51 |
| 07/02/2026 15:45 | 1 | 989.25 |
| 07/02/2026 15:45 | 6 | 989.00 |
| 07/02/2026 15:45 | 10 | 988.53 |
| 07/02/2026 15:45 | 50 | 988.38 |
| 07/02/2026 15:45 | 34 | 988.15 |
| 07/02/2026 15:45 | 5 | 988.17 |
| 07/02/2026 15:45 | 5 | 988.17 |
| 07/02/2026 15:45 | 40 | 988.17 |
| 07/02/2026 15:45 | 5 | 988.625 |
| 07/02/2026 15:45 | 35 | 988.61 |
| 07/02/2026 15:45 | 40 | 988.61 |
| 07/02/2026 15:45 | 5 | 987.78 |
| 07/02/2026 15:45 | 1 | 988.00 |
| 07/02/2026 15:45 | 6 | 988.42 |
| 07/02/2026 15:45 | 4 | 988.42 |
| 07/02/2026 15:45 | 5 | 987.77 |
| 07/02/2026 15:45 | 10 | 987.77 |
| 07/02/2026 15:45 | 13 | 988.17 |
| 07/02/2026 15:45 | 13 | 988.19 |
| 07/02/2026 15:45 | 9 | 987.11 |
| 07/02/2026 15:45 | 27 | 986.96 |
| 07/02/2026 15:44 | 40 | 986.80 |
| 07/02/2026 15:44 | 20 | 986.60 |
| 07/02/2026 15:44 | 1 | 986.60 |
| 07/02/2026 15:44 | 100 | 985.595 |
| 07/02/2026 15:44 | 1 | 985.92 |
| 07/02/2026 15:44 | 10 | 985.81 |
| 07/02/2026 15:44 | 30 | 985.81 |
| 07/02/2026 15:44 | 10 | 985.81 |
| 07/02/2026 15:44 | 40 | 985.81 |
| 07/02/2026 15:44 | 20 | 985.81 |
| 07/02/2026 15:44 | 40 | 985.81 |
| 07/02/2026 15:44 | 40 | 985.81 |
| 07/02/2026 15:44 | 90 | 985.81 |
| 07/02/2026 15:44 | 40 | 985.81 |
| 07/02/2026 15:44 | 20 | 985.81 |
| 07/02/2026 15:44 | 20 | 985.81 |
| 07/02/2026 15:44 | 20 | 985.83 |
| 07/02/2026 15:44 | 40 | 985.86 |
| 07/02/2026 15:44 | 10 | 985.98 |
| 07/02/2026 15:44 | 1 | 986.00 |
| 07/02/2026 15:44 | 24 | 986.03 |
| 07/02/2026 15:44 | 10 | 986.03 |
| 07/02/2026 15:44 | 38 | 986.02 |
| 07/02/2026 15:44 | 8 | 986.03 |
| 07/02/2026 15:44 | 50 | 986.03 |
| 07/02/2026 15:44 | 1 | 987.89 |
| 07/02/2026 15:44 | 4 | 986.45 |
| 07/02/2026 15:44 | 9 | 986.45 |
| 07/02/2026 15:44 | 4 | 986.45 |
| 07/02/2026 15:44 | 40 | 986.45 |
| 07/02/2026 15:44 | 1 | 986.46 |
| 07/02/2026 15:44 | 3 | 986.46 |
| 07/02/2026 15:44 | 4 | 986.46 |
| 07/02/2026 15:44 | 30 | 986.46 |
| 07/02/2026 15:44 | 3 | 986.46 |
| 07/02/2026 15:44 | 28 | 986.46 |
| 07/02/2026 15:44 | 49 | 986.46 |
| 07/02/2026 15:44 | 34 | 986.47 |
| 07/02/2026 15:44 | 40 | 986.47 |
| 07/02/2026 15:44 | 28 | 986.69 |
| 07/02/2026 15:44 | 40 | 987.32 |
| 07/02/2026 15:44 | 40 | 987.34 |
| 07/02/2026 15:44 | 28 | 987.34 |
| 07/02/2026 15:44 | 40 | 987.35 |
| 07/02/2026 15:44 | 20 | 987.75 |
| 07/02/2026 15:44 | 5 | 987.75 |
| 07/02/2026 15:44 | 12 | 987.34 |
| 07/02/2026 15:44 | 40 | 987.35 |
| 07/02/2026 15:44 | 40 | 987.37 |
| 07/02/2026 15:44 | 1 | 987.82 |
| 07/02/2026 15:44 | 39 | 987.32 |
| 07/02/2026 15:44 | 36 | 987.32 |
| 07/02/2026 15:44 | 75 | 987.32 |
| 07/02/2026 15:44 | 7 | 987.32 |
| 07/02/2026 15:44 | 75 | 987.32 |
| 07/02/2026 15:44 | 19 | 987.31 |
| 07/02/2026 15:44 | 75 | 987.31 |
| 07/02/2026 15:44 | 35 | 987.43 |
| 07/02/2026 15:44 | 1 | 988.00 |
| 07/02/2026 15:44 | 1 | 988.10 |
| 07/02/2026 15:44 | 24 | 988.13 |
| 07/02/2026 15:44 | 50 | 988.30 |
| 07/02/2026 15:43 | 98 | 988.25 |
| 07/02/2026 15:43 | 2 | 988.62 |
| 07/02/2026 15:43 | 100 | 988.71 |
| 07/02/2026 15:43 | 40 | 987.79 |
| 07/02/2026 15:43 | 13 | 988.00 |
| 07/02/2026 15:43 | 24 | 987.30 |
| 07/02/2026 15:43 | 1 | 987.66 |
| 07/02/2026 15:43 | 50 | 986.83 |
| 07/02/2026 15:43 | 7 | 986.76 |
| 07/02/2026 15:43 | 86 | 986.75 |
| 07/02/2026 15:43 | 7 | 986.75 |
| 07/02/2026 15:43 | 7 | 986.75 |
| 07/02/2026 15:43 | 8 | 986.00 |
| 07/02/2026 15:43 | 2 | 986.00 |
| 07/02/2026 15:43 | 49 | 986.00 |
| 07/02/2026 15:43 | 8 | 985.99 |
| 07/02/2026 15:43 | 139 | 984.00 |
| 07/02/2026 15:43 | 3 | 983.80 |
| 07/02/2026 15:43 | 5 | 983.57 |
| 07/02/2026 15:43 | 10 | 983.57 |
| 07/02/2026 15:43 | 8 | 983.57 |
| 07/02/2026 15:43 | 20 | 983.00 |
| 07/02/2026 15:43 | 61 | 982.99 |
| 07/02/2026 15:43 | 20 | 982.99 |
| 07/02/2026 15:43 | 20 | 982.99 |
| 07/02/2026 15:43 | 20 | 982.99 |
| 07/02/2026 15:43 | 20 | 982.99 |
| 07/02/2026 15:42 | 13 | 982.12 |
| 07/02/2026 15:42 | 13 | 981.92 |
| 07/02/2026 15:42 | 11 | 981.91 |
| 07/02/2026 15:42 | 8 | 981.43 |
| 07/02/2026 15:42 | 8 | 981.43 |
| 07/02/2026 15:42 | 3 | 981.43 |
| 07/02/2026 15:42 | 20 | 981.74 |
| 07/02/2026 15:42 | 80 | 981.74 |
| 07/02/2026 15:42 | 3 | 981.64 |
| 07/02/2026 15:42 | 40 | 981.64 |
| 07/02/2026 15:42 | 35 | 981.70 |
| 07/02/2026 15:42 | 40 | 981.73 |
| 07/02/2026 15:42 | 40 | 981.73 |
| 07/02/2026 15:42 | 13 | 982.13 |
| 07/02/2026 15:42 | 75 | 982.82 |
| 07/02/2026 15:42 | 2 | 982.56 |
| 07/02/2026 15:42 | 2 | 982.55 |
| 07/02/2026 15:42 | 12 | 982.55 |
| 07/02/2026 15:42 | 2 | 982.32 |
| 07/02/2026 15:42 | 4 | 982.56 |
| 07/02/2026 15:42 | 96 | 982.56 |
| 07/02/2026 15:42 | 4 | 982.56 |
| 07/02/2026 15:42 | 100 | 982.44 |
| 07/02/2026 15:42 | 10 | 982.32 |
| 07/02/2026 15:42 | 1 | 982.32 |
| 07/02/2026 15:42 | 5 | 982.00 |
| 07/02/2026 15:42 | 27 | 981.83 |
| 07/02/2026 15:42 | 13 | 981.78 |
| 07/02/2026 15:42 | 10 | 980.57 |
| 07/02/2026 15:42 | 40 | 980.57 |
| 07/02/2026 15:42 | 10 | 980.36 |
| 07/02/2026 15:42 | 1 | 980.36 |
| 07/02/2026 15:42 | 1 | 980.35 |
| 07/02/2026 15:42 | 1 | 980.35 |
| 07/02/2026 15:41 | 11 | 980.27 |
| 07/02/2026 15:41 | 11 | 980.27 |
| 07/02/2026 15:41 | 6 | 980.27 |
| 07/02/2026 15:41 | 11 | 980.27 |
| 07/02/2026 15:41 | 2 | 979.225 |
| 07/02/2026 15:41 | 4 | 980.05 |
| 07/02/2026 15:41 | 1 | 979.89 |
| 07/02/2026 15:41 | 10 | 979.58 |
| 07/02/2026 15:41 | 4 | 979.22 |
| 07/02/2026 15:41 | 80 | 978.85 |
| 07/02/2026 15:41 | 5 | 978.85 |
| 07/02/2026 15:41 | 35 | 978.87 |
| 07/02/2026 15:41 | 17 | 979.19 |
| 07/02/2026 15:41 | 10 | 979.57 |
| 07/02/2026 15:41 | 1 | 979.00 |
| 07/02/2026 15:41 | 7 | 979.00 |
| 07/02/2026 15:41 | 6 | 979.00 |
| 07/02/2026 15:41 | 25 | 979.21 |
| 07/02/2026 15:41 | 50 | 979.24 |
| 07/02/2026 15:41 | 50 | 979.42 |
| 07/02/2026 15:41 | 50 | 979.44 |
| 07/02/2026 15:41 | 50 | 979.46 |
| 07/02/2026 15:41 | 50 | 979.32 |
| 07/02/2026 15:41 | 1 | 979.51 |
| 07/02/2026 15:41 | 9 | 979.84 |
| 07/02/2026 15:41 | 33 | 980.62 |
| 07/02/2026 15:41 | 2 | 980.62 |
| 07/02/2026 15:41 | 2 | 981.30 |
| 07/02/2026 15:41 | 50 | 980.96 |
| 07/02/2026 15:41 | 14 | 981.00 |
| 07/02/2026 15:41 | 30 | 981.59 |
| 07/02/2026 15:41 | 65 | 981.24 |
| 07/02/2026 15:41 | 35 | 981.24 |
| 07/02/2026 15:41 | 40 | 981.45 |
| 07/02/2026 15:41 | 2 | 982.29 |
| 07/02/2026 15:41 | 4 | 981.59 |
| 07/02/2026 15:41 | 40 | 981.605 |
| 07/02/2026 15:41 | 3 | 981.59 |
| 07/02/2026 15:41 | 2 | 981.59 |
| 07/02/2026 15:41 | 19 | 981.59 |
| 07/02/2026 15:41 | 6 | 981.59 |
| 07/02/2026 15:41 | 4 | 981.59 |
| 07/02/2026 15:41 | 3 | 981.59 |
| 07/02/2026 15:41 | 4 | 981.59 |
| 07/02/2026 15:41 | 4 | 981.59 |
| 07/02/2026 15:41 | 36 | 981.37 |
| 07/02/2026 15:41 | 5 | 980.21 |
| 07/02/2026 15:41 | 25 | 979.64 |
| 07/02/2026 15:41 | 5 | 979.68 |
| 07/02/2026 15:41 | 10 | 979.83 |
| 07/02/2026 15:41 | 1 | 980.00 |
| 07/02/2026 15:41 | 3 | 980.00 |
| 07/02/2026 15:41 | 40 | 980.20 |
| 07/02/2026 15:41 | 4 | 980.45 |
| 07/02/2026 15:40 | 75 | 980.445 |
| 07/02/2026 15:40 | 9 | 981.63 |
| 07/02/2026 15:40 | 118 | 981.92 |
| 07/02/2026 15:40 | 13 | 981.92 |
| 07/02/2026 15:40 | 19 | 981.96 |
| 07/02/2026 15:40 | 10 | 982.02 |
| 07/02/2026 15:40 | 5 | 982.08 |
| 07/02/2026 15:40 | 35 | 982.09 |
| 07/02/2026 15:40 | 10 | 982.57 |
| 07/02/2026 15:40 | 13 | 982.57 |
| 07/02/2026 15:40 | 8 | 982.57 |
| 07/02/2026 15:40 | 50 | 982.21 |
| 07/02/2026 15:40 | 13 | 982.56 |
| 07/02/2026 15:40 | 13 | 982.42 |
| 07/02/2026 15:40 | 572 | 982.00 |
| 07/02/2026 15:40 | 149 | 982.00 |
| 07/02/2026 15:40 | 11 | 982.12 |
| 07/02/2026 15:40 | 25 | 982.13 |
| 07/02/2026 15:40 | 1 | 983.25 |
| 07/02/2026 15:40 | 1 | 983.20 |
| 07/02/2026 15:40 | 1 | 983.20 |
| 07/02/2026 15:40 | 1 | 983.20 |
| 07/02/2026 15:40 | 100 | 983.00 |
| 07/02/2026 15:40 | 86 | 983.00 |
| 07/02/2026 15:40 | 14 | 983.00 |
| 07/02/2026 15:40 | 1 | 982.99 |
| 07/02/2026 15:40 | 6 | 982.98 |
| 07/02/2026 15:40 | 1 | 982.98 |
| 07/02/2026 15:40 | 1 | 982.98 |
| 07/02/2026 15:40 | 3 | 982.98 |
| 07/02/2026 15:40 | 31 | 982.98 |
| 07/02/2026 15:40 | 10 | 982.52 |
| 07/02/2026 15:40 | 50 | 982.24 |
| 07/02/2026 15:40 | 9 | 981.25 |
| 07/02/2026 15:40 | 11 | 981.25 |
| 07/02/2026 15:40 | 100 | 982.00 |
| 07/02/2026 15:40 | 100 | 982.00 |
| 07/02/2026 15:40 | 50 | 981.72 |
| 07/02/2026 15:40 | 60 | 981.97 |
| 07/02/2026 15:40 | 40 | 981.97 |
| 07/02/2026 15:40 | 4 | 981.87 |
| 07/02/2026 15:40 | 100 | 981.86 |
| 07/02/2026 15:40 | 8 | 981.87 |
| 07/02/2026 15:40 | 28 | 981.87 |
| 07/02/2026 15:40 | 40 | 981.86 |
| 07/02/2026 15:40 | 40 | 981.86 |
| 07/02/2026 15:40 | 13 | 981.86 |
| 07/02/2026 15:40 | 27 | 981.82 |
| 07/02/2026 15:40 | 13 | 981.67 |
| 07/02/2026 15:40 | 50 | 981.44 |
| 07/02/2026 15:40 | 10 | 981.00 |
| 07/02/2026 15:40 | 68 | 980.70 |
| 07/02/2026 15:40 | 60 | 979.87 |
| 07/02/2026 15:40 | 1 | 980.28 |
| 07/02/2026 15:40 | 10 | 980.00 |
| 07/02/2026 15:40 | 1 | 980.12 |
| 07/02/2026 15:40 | 1 | 979.60 |
| 07/02/2026 15:40 | 2 | 979.45 |
| 07/02/2026 15:40 | 16 | 979.20 |
| 07/02/2026 15:39 | 40 | 978.58 |
| 07/02/2026 15:39 | 11 | 978.64 |
| 07/02/2026 15:39 | 1 | 978.37 |
| 07/02/2026 15:39 | 1 | 978.05 |
| 07/02/2026 15:39 | 1 | 978.05 |
| 07/02/2026 15:39 | 26 | 976.45 |
| 07/02/2026 15:39 | 14 | 976.45 |
| 07/02/2026 15:39 | 1 | 976.61 |
| 07/02/2026 15:39 | 16 | 976.99 |
| 07/02/2026 15:39 | 4 | 976.77 |
| 07/02/2026 15:39 | 11 | 976.77 |
| 07/02/2026 15:39 | 11 | 976.77 |
| 07/02/2026 15:39 | 1 | 976.23 |
| 07/02/2026 15:39 | 42 | 976.60 |
| 07/02/2026 15:39 | 11 | 976.36 |
| 07/02/2026 15:39 | 20 | 976.61 |
| 07/02/2026 15:39 | 20 | 976.61 |
| 07/02/2026 15:39 | 2 | 976.61 |
| 07/02/2026 15:39 | 11 | 976.42 |
| 07/02/2026 15:39 | 25 | 976.41 |
| 07/02/2026 15:39 | 75 | 976.41 |
| 07/02/2026 15:39 | 50 | 976.36 |
| 07/02/2026 15:39 | 18 | 975.88 |
| 07/02/2026 15:39 | 10 | 975.85 |
| 07/02/2026 15:39 | 40 | 975.85 |
| 07/02/2026 15:39 | 50 | 975.82 |
| 07/02/2026 15:39 | 50 | 975.82 |
| 07/02/2026 15:39 | 8 | 975.84 |
| 07/02/2026 15:39 | 15 | 975.85 |
| 07/02/2026 15:39 | 1 | 975.85 |
| 07/02/2026 15:39 | 20 | 975.495 |
| 07/02/2026 15:39 | 1 | 975.37 |
| 07/02/2026 15:39 | 73 | 975.495 |
| 07/02/2026 15:39 | 27 | 975.495 |
| 07/02/2026 15:39 | 4 | 975.38 |
| 07/02/2026 15:39 | 50 | 975.42 |
| 07/02/2026 15:39 | 23 | 975.595 |
| 07/02/2026 15:39 | 7 | 975.63 |
| 07/02/2026 15:39 | 8 | 975.37 |
| 07/02/2026 15:39 | 2 | 975.37 |
| 07/02/2026 15:39 | 1 | 976.24 |
| 07/02/2026 15:39 | 1 | 976.24 |
| 07/02/2026 15:39 | 3 | 976.00 |
| 07/02/2026 15:39 | 1 | 976.045 |
| 07/02/2026 15:39 | 1 | 976.17 |
| 07/02/2026 15:39 | 15 | 976.03 |
| 07/02/2026 15:39 | 5 | 976.04 |
| 07/02/2026 15:39 | 5 | 976.08 |
| 07/02/2026 15:39 | 44 | 975.99 |
| 07/02/2026 15:39 | 4 | 975.99 |
| 07/02/2026 15:39 | 4 | 976.00 |
| 07/02/2026 15:39 | 40 | 976.00 |
| 07/02/2026 15:39 | 40 | 975.99 |
| 07/02/2026 15:39 | 41 | 975.99 |
| 07/02/2026 15:39 | 3 | 975.90 |
| 07/02/2026 15:39 | 22 | 975.90 |
| 07/02/2026 15:39 | 50 | 975.49 |
| 07/02/2026 15:39 | 4 | 975.62 |
| 07/02/2026 15:39 | 1 | 975.16 |
| 07/02/2026 15:39 | 37 | 975.14 |
| 07/02/2026 15:39 | 3 | 975.14 |
| 07/02/2026 15:39 | 37 | 975.14 |
| 07/02/2026 15:39 | 3 | 975.14 |
| 07/02/2026 15:39 | 4 | 975.11 |
| 07/02/2026 15:39 | 36 | 975.11 |
| 07/02/2026 15:39 | 1 | 975.11 |
| 07/02/2026 15:39 | 3 | 975.10 |
| 07/02/2026 15:39 | 24 | 975.10 |
| 07/02/2026 15:39 | 17 | 975.08 |
| 07/02/2026 15:39 | 40 | 975.06 |
| 07/02/2026 15:39 | 2 | 975.06 |
| 07/02/2026 15:39 | 20 | 975.05 |
| 07/02/2026 15:38 | 19 | 974.52 |
| 07/02/2026 15:38 | 14 | 973.90 |
| 07/02/2026 15:38 | 25 | 973.77 |
| 07/02/2026 15:38 | 6 | 974.14 |
| 07/02/2026 15:38 | 1 | 974.00 |
| 07/02/2026 15:38 | 3 | 974.00 |
| 07/02/2026 15:38 | 25 | 974.41 |
| 07/02/2026 15:38 | 22 | 974.41 |
| 07/02/2026 15:38 | 3 | 974.41 |
| 07/02/2026 15:38 | 3 | 974.26 |
| 07/02/2026 15:38 | 1 | 974.00 |
| 07/02/2026 15:38 | 6 | 974.41 |
| 07/02/2026 15:38 | 6 | 974.43 |
| 07/02/2026 15:38 | 21 | 974.43 |
| 07/02/2026 15:38 | 14 | 974.43 |
| 07/02/2026 15:38 | 20 | 974.43 |
| 07/02/2026 15:38 | 6 | 974.50 |
| 07/02/2026 15:38 | 7 | 974.91 |
| 07/02/2026 15:38 | 3 | 974.91 |
| 07/02/2026 15:38 | 3 | 975.105 |
| 07/02/2026 15:38 | 3 | 975.105 |
| 07/02/2026 15:38 | 3 | 975.105 |
| 07/02/2026 15:38 | 3 | 975.105 |
| 07/02/2026 15:38 | 3 | 975.105 |
| 07/02/2026 15:38 | 3 | 975.105 |
| 07/02/2026 15:38 | 1 | 975.00 |
| 07/02/2026 15:38 | 1 | 975.02 |
| 07/02/2026 15:38 | 4 | 975.23 |
| 07/02/2026 15:38 | 160 | 975.00 |
| 07/02/2026 15:38 | 2 | 975.00 |
| 07/02/2026 15:38 | 33 | 975.00 |
| 07/02/2026 15:38 | 29 | 975.00 |
| 07/02/2026 15:38 | 11 | 975.00 |
| 07/02/2026 15:38 | 7 | 975.00 |
| 07/02/2026 15:38 | 2 | 975.00 |
| 07/02/2026 15:38 | 6 | 975.00 |
| 07/02/2026 15:38 | 6 | 975.00 |
| 07/02/2026 15:38 | 19 | 975.00 |
| 07/02/2026 15:38 | 1 | 975.00 |
| 07/02/2026 15:38 | 4 | 975.00 |
| 07/02/2026 15:38 | 1 | 975.00 |
| 07/02/2026 15:38 | 10 | 975.00 |
| 07/02/2026 15:38 | 2 | 975.00 |
| 07/02/2026 15:38 | 2 | 975.00 |
| 07/02/2026 15:38 | 1 | 975.00 |
| 07/02/2026 15:38 | 3 | 975.00 |
| 07/02/2026 15:38 | 1 | 975.00 |
| 07/02/2026 15:38 | 5 | 975.00 |
| 07/02/2026 15:38 | 11 | 975.00 |
| 07/02/2026 15:38 | 4 | 975.00 |
| 07/02/2026 15:38 | 2 | 975.00 |
| 07/02/2026 15:38 | 4 | 975.00 |
| 07/02/2026 15:38 | 2 | 975.00 |
| 07/02/2026 15:38 | 1 | 975.00 |
| 07/02/2026 15:38 | 5 | 975.00 |
| 07/02/2026 15:38 | 18 | 975.00 |
| 07/02/2026 15:38 | 7 | 975.00 |
| 07/02/2026 15:38 | 3 | 975.00 |
| 07/02/2026 15:38 | 3 | 975.00 |
| 07/02/2026 15:38 | 26 | 975.00 |
| 07/02/2026 15:38 | 24 | 975.00 |
| 07/02/2026 15:38 | 2 | 975.00 |
| 07/02/2026 15:38 | 5 | 975.00 |
| 07/02/2026 15:38 | 10 | 975.00 |
| 07/02/2026 15:38 | 1 | 975.00 |
| 07/02/2026 15:38 | 1 | 975.00 |
| 07/02/2026 15:38 | 1 | 975.01 |
| 07/02/2026 15:38 | 10 | 975.01 |
| 07/02/2026 15:38 | 9 | 975.48 |
| 07/02/2026 15:38 | 31 | 975.48 |
| 07/02/2026 15:38 | 40 | 975.66 |
| 07/02/2026 15:38 | 35 | 975.53 |
| 07/02/2026 15:38 | 21 | 975.56 |
| 07/02/2026 15:38 | 3 | 975.59 |
| 07/02/2026 15:38 | 1 | 975.75 |
| 07/02/2026 15:38 | 3 | 976.00 |
| 07/02/2026 15:38 | 40 | 977.00 |
| 07/02/2026 15:38 | 5 | 977.00 |
| 07/02/2026 15:38 | 40 | 976.88 |
| 07/02/2026 15:38 | 24 | 976.76 |
| 07/02/2026 15:38 | 10 | 976.13 |
| 07/02/2026 15:38 | 5 | 976.00 |
| 07/02/2026 15:38 | 1 | 976.20 |
| 07/02/2026 15:38 | 2 | 976.81 |
| 07/02/2026 15:38 | 5 | 976.65 |
| 07/02/2026 15:38 | 3 | 977.29 |
| 07/02/2026 15:38 | 1 | 977.29 |
| 07/02/2026 15:38 | 40 | 976.98 |
| 07/02/2026 15:38 | 50 | 977.00 |
| 07/02/2026 15:38 | 3 | 977.00 |
| 07/02/2026 15:38 | 1 | 977.00 |
| 07/02/2026 15:38 | 35 | 977.03 |
| 07/02/2026 15:38 | 3 | 978.02 |
| 07/02/2026 15:38 | 7 | 977.69 |
| 07/02/2026 15:38 | 16 | 978.00 |
| 07/02/2026 15:38 | 2 | 978.00 |
| 07/02/2026 15:38 | 82 | 978.00 |
| 07/02/2026 15:38 | 5 | 977.80 |
| 07/02/2026 15:38 | 5 | 978.00 |
| 07/02/2026 15:38 | 1 | 978.00 |
| 07/02/2026 15:38 | 1 | 978.00 |
| 07/02/2026 15:38 | 3 | 978.00 |
| 07/02/2026 15:38 | 3 | 978.02 |
| 07/02/2026 15:38 | 3 | 978.02 |
| 07/02/2026 15:38 | 14 | 978.19 |
| 07/02/2026 15:38 | 1 | 978.19 |
| 07/02/2026 15:38 | 26 | 978.74 |
| 07/02/2026 15:38 | 36 | 978.34 |
| 07/02/2026 15:38 | 10 | 978.45 |
| 07/02/2026 15:38 | 25 | 978.81 |
| 07/02/2026 15:38 | 20 | 978.75 |
| 07/02/2026 15:38 | 8 | 978.75 |
| 07/02/2026 15:38 | 1 | 979.00 |
| 07/02/2026 15:38 | 1 | 979.00 |
| 07/02/2026 15:38 | 8 | 980.00 |
| 07/02/2026 15:38 | 5 | 980.00 |
| 07/02/2026 15:38 | 1000 | 980.00 |
| 07/02/2026 15:38 | 1 | 980.00 |
| 07/02/2026 15:38 | 1 | 980.00 |
| 07/02/2026 15:38 | 1 | 980.00 |
| 07/02/2026 15:38 | 5 | 980.00 |
| 07/02/2026 15:38 | 9 | 980.00 |
| 07/02/2026 15:38 | 35 | 980.01 |
| 07/02/2026 15:37 | 1 | 981.00 |
| 07/02/2026 15:37 | 35 | 980.47 |
| 07/02/2026 15:37 | 40 | 981.42 |
| 07/02/2026 15:37 | 3 | 981.00 |
| 07/02/2026 15:37 | 47 | 981.00 |
| 07/02/2026 15:37 | 34 | 981.02 |
| 07/02/2026 15:37 | 1 | 981.02 |
| 07/02/2026 15:37 | 34 | 982.01 |
| 07/02/2026 15:37 | 1 | 982.01 |
| 07/02/2026 15:37 | 1 | 982.65 |
| 07/02/2026 15:37 | 7 | 982.59 |
| 07/02/2026 15:37 | 5 | 982.65 |
| 07/02/2026 15:37 | 1 | 983.00 |
| 07/02/2026 15:37 | 90 | 983.05 |
| 07/02/2026 15:37 | 1 | 983.97 |
| 07/02/2026 15:37 | 15 | 984.00 |
| 07/02/2026 15:37 | 1 | 984.00 |
| 07/02/2026 15:37 | 150 | 984.00 |
| 07/02/2026 15:37 | 35 | 984.03 |
| 07/02/2026 15:37 | 40 | 984.11 |
| 07/02/2026 15:37 | 15 | 984.55 |
| 07/02/2026 15:37 | 40 | 984.55 |
| 07/02/2026 15:36 | 10 | 985.00 |
| 07/02/2026 15:36 | 1 | 985.00 |
| 07/02/2026 15:36 | 2 | 985.00 |
| 07/02/2026 15:36 | 3 | 985.00 |
| 07/02/2026 15:36 | 1 | 985.00 |
| 07/02/2026 15:36 | 20 | 985.01 |
| 07/02/2026 15:36 | 10 | 985.05 |
| 07/02/2026 15:36 | 10 | 985.83 |
| 07/02/2026 15:36 | 4 | 985.87 |
| 07/02/2026 15:36 | 6 | 985.87 |
| 07/02/2026 15:36 | 24 | 986.01 |
| 07/02/2026 15:36 | 10 | 986.01 |
| 07/02/2026 15:36 | 3 | 987.15 |
| 07/02/2026 15:36 | 8 | 987.15 |
| 07/02/2026 15:36 | 9 | 987.15 |
| 07/02/2026 15:36 | 1 | 987.81 |
| 07/02/2026 15:36 | 34 | 987.57 |
| 07/02/2026 15:36 | 34 | 987.58 |
| 07/02/2026 15:36 | 5 | 987.58 |
| 07/02/2026 15:36 | 34 | 987.58 |
| 07/02/2026 15:36 | 40 | 987.58 |
| 07/02/2026 15:36 | 34 | 987.58 |
| 07/02/2026 15:36 | 25 | 987.80 |
| 07/02/2026 15:36 | 34 | 987.58 |
| 07/02/2026 15:36 | 34 | 987.58 |
| 07/02/2026 15:36 | 11 | 987.58 |
| 07/02/2026 15:36 | 34 | 987.58 |
| 07/02/2026 15:36 | 40 | 987.58 |
| 07/02/2026 15:36 | 11 | 987.58 |
| 07/02/2026 15:36 | 40 | 987.58 |
| 07/02/2026 15:36 | 34 | 987.58 |
| 07/02/2026 15:36 | 40 | 987.58 |
| 07/02/2026 15:36 | 19 | 987.58 |
| 07/02/2026 15:36 | 6 | 987.71 |
| 07/02/2026 15:36 | 34 | 987.71 |
| 07/02/2026 15:36 | 34 | 987.71 |
| 07/02/2026 15:36 | 43 | 987.71 |
| 07/02/2026 15:36 | 40 | 987.71 |
| 07/02/2026 15:36 | 40 | 987.71 |
| 07/02/2026 15:36 | 43 | 987.71 |
| 07/02/2026 15:36 | 3 | 987.80 |
| 07/02/2026 15:36 | 1 | 989.57 |
| 07/02/2026 15:35 | 50 | 990.56 |
| 07/02/2026 15:35 | 5 | 989.67 |
| 07/02/2026 15:35 | 11 | 990.00 |
| 07/02/2026 15:35 | 1 | 990.02 |
| 07/02/2026 15:35 | 20 | 990.00 |
| 07/02/2026 15:35 | 7 | 988.28 |
| 07/02/2026 15:35 | 7 | 988.28 |
| 07/02/2026 15:35 | 5 | 988.75 |
| 07/02/2026 15:35 | 5 | 988.93 |
| 07/02/2026 15:35 | 50 | 989.325 |
| 07/02/2026 15:35 | 75 | 989.325 |
| 07/02/2026 15:35 | 75 | 989.325 |
| 07/02/2026 15:35 | 100 | 989.32 |
| 07/02/2026 15:35 | 11 | 989.64 |
| 07/02/2026 15:35 | 11 | 989.65 |
| 07/02/2026 15:35 | 20 | 989.98 |
| 07/02/2026 15:35 | 20 | 989.98 |
| 07/02/2026 15:35 | 6 | 989.79 |
| 07/02/2026 15:35 | 4 | 989.67 |
| 07/02/2026 15:35 | 4 | 989.67 |
| 07/02/2026 15:35 | 5 | 989.67 |
| 07/02/2026 15:35 | 40 | 988.99 |
| 07/02/2026 15:35 | 11 | 988.84 |
| 07/02/2026 15:35 | 10 | 988.84 |
| 07/02/2026 15:35 | 5 | 987.92 |
| 07/02/2026 15:35 | 40 | 987.91 |
| 07/02/2026 15:35 | 3 | 987.86 |
| 07/02/2026 15:35 | 40 | 987.86 |
| 07/02/2026 15:35 | 40 | 987.86 |
| 07/02/2026 15:35 | 25 | 987.39 |
| 07/02/2026 15:35 | 1 | 987.21 |
| 07/02/2026 15:35 | 1 | 987.21 |
| 07/02/2026 15:35 | 1 | 987.21 |
| 07/02/2026 15:35 | 1 | 987.21 |
| 07/02/2026 15:35 | 12 | 986.98 |
| 07/02/2026 15:35 | 1 | 986.98 |
| 07/02/2026 15:35 | 1 | 987.21 |
| 07/02/2026 15:35 | 1 | 987.39 |
| 07/02/2026 15:35 | 1 | 987.39 |
| 07/02/2026 15:35 | 1 | 987.39 |
| 07/02/2026 15:35 | 1 | 987.21 |
| 07/02/2026 15:35 | 1 | 987.21 |
| 07/02/2026 15:35 | 4 | 986.66 |
| 07/02/2026 15:35 | 6 | 986.51 |
| 07/02/2026 15:35 | 3 | 986.28 |
| 07/02/2026 15:35 | 10 | 986.21 |
| 07/02/2026 15:35 | 34 | 985.62 |
| 07/02/2026 15:35 | 1 | 986.25 |
| 07/02/2026 15:34 | 65 | 988.10 |
| 07/02/2026 15:34 | 4 | 987.00 |
| 07/02/2026 15:34 | 2 | 987.28 |
| 07/02/2026 15:34 | 2 | 986.70 |
| 07/02/2026 15:34 | 5 | 986.00 |
| 07/02/2026 15:34 | 14 | 986.00 |
| 07/02/2026 15:34 | 66 | 986.00 |
| 07/02/2026 15:34 | 10 | 986.46 |
| 07/02/2026 15:34 | 24 | 986.46 |
| 07/02/2026 15:34 | 11 | 986.68 |
| 07/02/2026 15:34 | 1 | 986.79 |
| 07/02/2026 15:34 | 1 | 987.97 |
| 07/02/2026 15:34 | 1 | 988.06 |
| 07/02/2026 15:34 | 2 | 988.71 |
| 07/02/2026 15:34 | 2 | 988.66 |
| 07/02/2026 15:34 | 2 | 988.58 |
| 07/02/2026 15:34 | 2 | 988.75 |
| 07/02/2026 15:34 | 2 | 988.75 |
| 07/02/2026 15:34 | 2 | 988.75 |
| 07/02/2026 15:34 | 2 | 988.84 |
| 07/02/2026 15:34 | 2 | 988.84 |
| 07/02/2026 15:34 | 40 | 987.77 |
| 07/02/2026 15:34 | 10 | 987.77 |
| 07/02/2026 15:34 | 3 | 987.43 |
| 07/02/2026 15:34 | 11 | 987.43 |
| 07/02/2026 15:34 | 5 | 987.43 |
| 07/02/2026 15:34 | 50 | 988.12 |
| 07/02/2026 15:34 | 81 | 988.30 |
| 07/02/2026 15:34 | 2 | 987.86 |
| 07/02/2026 15:33 | 80 | 986.01 |
| 07/02/2026 15:33 | 1 | 986.24 |
| 07/02/2026 15:33 | 1 | 986.24 |
| 07/02/2026 15:33 | 1 | 986.75 |
| 07/02/2026 15:33 | 34 | 986.79 |
| 07/02/2026 15:33 | 9 | 986.80 |
| 07/02/2026 15:33 | 31 | 986.80 |
| 07/02/2026 15:33 | 5 | 987.73 |
| 07/02/2026 15:33 | 1 | 986.79 |
| 07/02/2026 15:33 | 1 | 987.05 |
| 07/02/2026 15:33 | 100 | 987.00 |
| 07/02/2026 15:33 | 40 | 985.10 |
| 07/02/2026 15:33 | 40 | 985.10 |
| 07/02/2026 15:33 | 20 | 985.07 |
| 07/02/2026 15:33 | 1 | 985.00 |
| 07/02/2026 15:33 | 30 | 985.00 |
| 07/02/2026 15:33 | 13 | 985.00 |
| 07/02/2026 15:33 | 8 | 982.48 |
| 07/02/2026 15:33 | 15 | 982.00 |
| 07/02/2026 15:33 | 40 | 982.00 |
| 07/02/2026 15:33 | 6 | 982.22 |
| 07/02/2026 15:33 | 28 | 982.22 |
| 07/02/2026 15:33 | 1 | 983.80 |
| 07/02/2026 15:33 | 7 | 984.08 |
| 07/02/2026 15:33 | 23 | 982.86 |
| 07/02/2026 15:33 | 12 | 983.24 |
| 07/02/2026 15:33 | 1 | 983.69 |
| 07/02/2026 15:33 | 10 | 984.07 |
| 07/02/2026 15:33 | 6 | 983.69 |
| 07/02/2026 15:33 | 29 | 983.69 |
| 07/02/2026 15:33 | 1 | 984.07 |
| 07/02/2026 15:32 | 27 | 985.05 |
| 07/02/2026 15:32 | 1 | 985.05 |
| 07/02/2026 15:32 | 3 | 985.05 |
| 07/02/2026 15:32 | 9 | 985.05 |
| 07/02/2026 15:32 | 25 | 985.00 |
| 07/02/2026 15:32 | 31 | 985.00 |
| 07/02/2026 15:32 | 22 | 985.00 |
| 07/02/2026 15:32 | 22 | 985.00 |
| 07/02/2026 15:32 | 8 | 984.99 |
| 07/02/2026 15:32 | 2 | 984.19 |
| 07/02/2026 15:32 | 18 | 984.19 |
| 07/02/2026 15:32 | 50 | 983.82 |
| 07/02/2026 15:32 | 1 | 983.98 |
| 07/02/2026 15:32 | 1 | 983.98 |
| 07/02/2026 15:32 | 50 | 982.00 |
| 07/02/2026 15:32 | 38 | 981.79 |
| 07/02/2026 15:32 | 2 | 981.79 |
| 07/02/2026 15:32 | 40 | 981.79 |
| 07/02/2026 15:32 | 40 | 981.32 |
| 07/02/2026 15:32 | 13 | 981.32 |
| 07/02/2026 15:32 | 27 | 981.32 |
| 07/02/2026 15:32 | 1 | 981.32 |
| 07/02/2026 15:32 | 14 | 981.26 |
| 07/02/2026 15:32 | 13 | 981.22 |
| 07/02/2026 15:32 | 75 | 980.01 |
| 07/02/2026 15:32 | 75 | 980.01 |
| 07/02/2026 15:32 | 5 | 979.19 |
| 07/02/2026 15:32 | 5 | 979.19 |
| 07/02/2026 15:32 | 5 | 978.88 |
| 07/02/2026 15:32 | 5 | 978.91 |
| 07/02/2026 15:32 | 1 | 979.05 |
| 07/02/2026 15:32 | 9 | 979.29 |
| 07/02/2026 15:32 | 8 | 979.02 |
| 07/02/2026 15:32 | 19 | 979.44 |
| 07/02/2026 15:32 | 1 | 979.44 |
| 07/02/2026 15:32 | 2 | 979.00 |
| 07/02/2026 15:32 | 4 | 979.00 |
| 07/02/2026 15:32 | 2 | 979.00 |
| 07/02/2026 15:32 | 35 | 979.01 |
| 07/02/2026 15:32 | 1 | 979.39 |
| 07/02/2026 15:32 | 20 | 980.00 |
| 07/02/2026 15:32 | 3 | 979.62 |
| 07/02/2026 15:32 | 1 | 979.79 |
| 07/02/2026 15:32 | 1 | 979.83 |
| 07/02/2026 15:32 | 1 | 979.93 |
| 07/02/2026 15:32 | 24 | 980.01 |
| 07/02/2026 15:32 | 10 | 980.01 |
| 07/02/2026 15:32 | 34 | 980.19 |
| 07/02/2026 15:32 | 30 | 980.74 |
| 07/02/2026 15:32 | 7 | 980.16 |
| 07/02/2026 15:32 | 1 | 980.67 |
| 07/02/2026 15:32 | 1 | 980.67 |
| 07/02/2026 15:32 | 9 | 980.67 |
| 07/02/2026 15:32 | 14 | 981.37 |
| 07/02/2026 15:32 | 1 | 980.66 |
| 07/02/2026 15:32 | 10 | 980.73 |
| 07/02/2026 15:32 | 2 | 981.18 |
| 07/02/2026 15:32 | 8 | 981.18 |
| 07/02/2026 15:32 | 4 | 980.36 |
| 07/02/2026 15:32 | 2 | 980.69 |
| 07/02/2026 15:32 | 4 | 980.32 |
| 07/02/2026 15:32 | 4 | 980.35 |
| 07/02/2026 15:32 | 1 | 980.35 |
| 07/02/2026 15:32 | 4 | 980.35 |
| 07/02/2026 15:32 | 3 | 980.35 |
| 07/02/2026 15:32 | 1 | 980.35 |
| 07/02/2026 15:32 | 9 | 980.45 |
| 07/02/2026 15:32 | 11 | 980.44 |
| 07/02/2026 15:32 | 8 | 980.45 |
| 07/02/2026 15:32 | 1 | 980.45 |
| 07/02/2026 15:32 | 5 | 980.84 |
| 07/02/2026 15:32 | 1 | 980.70 |
| 07/02/2026 15:32 | 30 | 980.00 |
| 07/02/2026 15:32 | 5 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 5 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 2 | 980.00 |
| 07/02/2026 15:32 | 2 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 60 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 4 | 980.00 |
| 07/02/2026 15:32 | 16 | 980.00 |
| 07/02/2026 15:32 | 5 | 980.00 |
| 07/02/2026 15:32 | 18 | 980.00 |
| 07/02/2026 15:32 | 7 | 981.12 |
| 07/02/2026 15:32 | 11 | 980.75 |
| 07/02/2026 15:32 | 1 | 980.75 |
| 07/02/2026 15:32 | 12 | 980.00 |
| 07/02/2026 15:32 | 3 | 980.00 |
| 07/02/2026 15:32 | 2 | 980.00 |
| 07/02/2026 15:32 | 9 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 50 | 980.00 |
| 07/02/2026 15:32 | 10 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 2 | 980.00 |
| 07/02/2026 15:32 | 10 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 13 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 2 | 980.00 |
| 07/02/2026 15:32 | 3 | 980.00 |
| 07/02/2026 15:32 | 10 | 980.00 |
| 07/02/2026 15:32 | 7 | 980.00 |
| 07/02/2026 15:32 | 2 | 980.00 |
| 07/02/2026 15:32 | 10 | 980.00 |
| 07/02/2026 15:32 | 12 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 1 | 980.00 |
| 07/02/2026 15:32 | 2 | 980.00 |
| 07/02/2026 15:32 | 200 | 980.00 |
| 07/02/2026 15:32 | 2 | 980.00 |
| 07/02/2026 15:32 | 5 | 980.05 |
| 07/02/2026 15:32 | 3 | 980.08 |
| 07/02/2026 15:32 | 40 | 980.60 |
| 07/02/2026 15:32 | 1 | 981.13 |
| 07/02/2026 15:32 | 34 | 980.74 |
| 07/02/2026 15:32 | 1 | 981.00 |
| 07/02/2026 15:32 | 75 | 982.615 |
| 07/02/2026 15:32 | 13 | 982.61 |
| 07/02/2026 15:32 | 75 | 982.615 |
| 07/02/2026 15:32 | 80 | 983.00 |
| 07/02/2026 15:32 | 50 | 983.12 |
| 07/02/2026 15:32 | 2 | 983.97 |
| 07/02/2026 15:32 | 1 | 983.97 |
| 07/02/2026 15:32 | 20 | 983.00 |
| 07/02/2026 15:32 | 3 | 983.00 |
| 07/02/2026 15:32 | 1 | 983.00 |
| 07/02/2026 15:32 | 40 | 982.98 |
| 07/02/2026 15:32 | 1 | 982.93 |
| 07/02/2026 15:32 | 40 | 982.93 |
| 07/02/2026 15:32 | 31 | 982.92 |
| 07/02/2026 15:32 | 50 | 982.92 |
| 07/02/2026 15:32 | 41 | 982.38 |
| 07/02/2026 15:31 | 13 | 981.35 |
| 07/02/2026 15:31 | 4 | 981.00 |
| 07/02/2026 15:31 | 3 | 981.00 |
| 07/02/2026 15:31 | 21 | 981.00 |
| 07/02/2026 15:31 | 33 | 981.01 |
| 07/02/2026 15:31 | 1 | 981.01 |
| 07/02/2026 15:31 | 10 | 982.18 |
| 07/02/2026 15:31 | 50 | 981.60 |
| 07/02/2026 15:31 | 13 | 981.22 |
| 07/02/2026 15:31 | 12 | 981.46 |
| 07/02/2026 15:31 | 14 | 982.175 |
| 07/02/2026 15:31 | 50 | 982.11 |
| 07/02/2026 15:31 | 11 | 982.09 |
| 07/02/2026 15:31 | 20 | 981.82 |
| 07/02/2026 15:31 | 1 | 981.66 |
| 07/02/2026 15:31 | 4 | 981.66 |
| 07/02/2026 15:31 | 34 | 981.37 |
| 07/02/2026 15:31 | 29 | 982.95 |
| 07/02/2026 15:31 | 10 | 982.35 |
| 07/02/2026 15:31 | 1 | 982.69 |
| 07/02/2026 15:31 | 1 | 983.49 |
| 07/02/2026 15:31 | 1 | 983.44 |
| 07/02/2026 15:31 | 21 | 983.30 |
| 07/02/2026 15:31 | 4 | 983.30 |
| 07/02/2026 15:31 | 36 | 983.30 |
| 07/02/2026 15:31 | 1 | 983.30 |
| 07/02/2026 15:31 | 40 | 983.30 |
| 07/02/2026 15:31 | 1 | 983.30 |
| 07/02/2026 15:31 | 1 | 983.29 |
| 07/02/2026 15:31 | 79 | 983.29 |
| 07/02/2026 15:31 | 32 | 983.23 |
| 07/02/2026 15:31 | 17 | 980.94 |
| 07/02/2026 15:31 | 6 | 981.59 |
| 07/02/2026 15:31 | 5 | 981.45 |
| 07/02/2026 15:31 | 11 | 981.45 |
| 07/02/2026 15:31 | 11 | 981.32 |
| 07/02/2026 15:31 | 40 | 980.71 |
| 07/02/2026 15:31 | 11 | 981.63 |
| 07/02/2026 15:31 | 11 | 980.84 |
| 07/02/2026 15:31 | 40 | 980.91 |
| 07/02/2026 15:31 | 50 | 981.04 |
| 07/02/2026 15:31 | 30 | 981.01 |
| 07/02/2026 15:31 | 50 | 981.12 |
| 07/02/2026 15:31 | 40 | 981.54 |
| 07/02/2026 15:31 | 11 | 981.54 |
| 07/02/2026 15:31 | 10 | 981.14 |
| 07/02/2026 15:31 | 14 | 981.52 |
| 07/02/2026 15:31 | 2 | 981.26 |
| 07/02/2026 15:31 | 9 | 981.26 |
| 07/02/2026 15:31 | 2 | 980.90 |
| 07/02/2026 15:31 | 1 | 980.90 |
| 07/02/2026 15:31 | 1 | 981.11 |
| 07/02/2026 15:31 | 1 | 981.28 |
| 07/02/2026 15:31 | 6 | 981.21 |
| 07/02/2026 15:31 | 10 | 981.58 |
| 07/02/2026 15:31 | 17 | 982.18 |
| 07/02/2026 15:31 | 11 | 982.17 |
| 07/02/2026 15:31 | 58 | 981.05 |
| 07/02/2026 15:31 | 50 | 981.18 |
| 07/02/2026 15:31 | 42 | 981.05 |
| 07/02/2026 15:31 | 8 | 981.10 |
| 07/02/2026 15:31 | 8 | 981.11 |
| 07/02/2026 15:31 | 40 | 981.11 |
| 07/02/2026 15:31 | 27 | 981.12 |
| 07/02/2026 15:31 | 7 | 981.12 |
| 07/02/2026 15:31 | 3 | 981.49 |
| 07/02/2026 15:31 | 10 | 981.79 |
| 07/02/2026 15:31 | 3 | 982.50 |
| 07/02/2026 15:31 | 1 | 982.38 |
| 07/02/2026 15:31 | 1 | 982.19 |
| 07/02/2026 15:31 | 20 | 982.61 |
| 07/02/2026 15:31 | 1 | 982.10 |
| 07/02/2026 15:31 | 1 | 982.22 |
| 07/02/2026 15:31 | 2 | 983.00 |
| 07/02/2026 15:31 | 1 | 983.11 |
| 07/02/2026 15:31 | 6 | 983.94 |
| 07/02/2026 15:31 | 1 | 984.00 |
| 07/02/2026 15:31 | 1 | 984.00 |
| 07/02/2026 15:31 | 1 | 984.00 |
| 07/02/2026 15:31 | 1 | 984.00 |
| 07/02/2026 15:31 | 10 | 984.11 |
| 07/02/2026 15:31 | 1 | 984.24 |
| 07/02/2026 15:31 | 4 | 984.24 |
| 07/02/2026 15:31 | 1 | 984.24 |
| 07/02/2026 15:31 | 4 | 984.24 |
| 07/02/2026 15:31 | 1 | 984.25 |
| 07/02/2026 15:31 | 4 | 984.90 |
| 07/02/2026 15:31 | 1 | 984.90 |
| 07/02/2026 15:31 | 16 | 985.00 |
| 07/02/2026 15:31 | 3 | 985.00 |
| 07/02/2026 15:31 | 4 | 985.37 |
| 07/02/2026 15:31 | 3 | 985.00 |
| 07/02/2026 15:31 | 5 | 985.00 |
| 07/02/2026 15:31 | 2 | 985.00 |
| 07/02/2026 15:31 | 3 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 8 | 985.00 |
| 07/02/2026 15:31 | 3 | 985.00 |
| 07/02/2026 15:31 | 10 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 60 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 40 | 985.00 |
| 07/02/2026 15:31 | 4 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 15 | 985.00 |
| 07/02/2026 15:31 | 10 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 2 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 25 | 985.00 |
| 07/02/2026 15:31 | 2 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 3 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 6 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 10 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 18 | 985.00 |
| 07/02/2026 15:31 | 5 | 985.00 |
| 07/02/2026 15:31 | 10 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.00 |
| 07/02/2026 15:31 | 1 | 985.05 |
| 07/02/2026 15:31 | 1 | 985.09 |
| 07/02/2026 15:31 | 5 | 985.10 |
| 07/02/2026 15:31 | 2 | 985.15 |
| 07/02/2026 15:31 | 1 | 985.22 |
| 07/02/2026 15:31 | 1 | 985.47 |
| 07/02/2026 15:31 | 1 | 985.50 |
| 07/02/2026 15:31 | 3 | 985.50 |
| 07/02/2026 15:31 | 1 | 985.51 |
| 07/02/2026 15:31 | 1 | 985.80 |
| 07/02/2026 15:31 | 5 | 985.89 |
| 07/02/2026 15:31 | 5 | 985.89 |
| 07/02/2026 15:31 | 5 | 985.89 |
| 07/02/2026 15:31 | 2 | 986.00 |
| 07/02/2026 15:31 | 1 | 986.00 |
| 07/02/2026 15:31 | 7 | 986.88 |
| 07/02/2026 15:31 | 11 | 986.98 |
| 07/02/2026 15:31 | 4 | 987.00 |
| 07/02/2026 15:31 | 10 | 987.00 |
| 07/02/2026 15:31 | 3 | 987.00 |
| 07/02/2026 15:31 | 2 | 987.00 |
| 07/02/2026 15:31 | 5 | 987.00 |
| 07/02/2026 15:31 | 33 | 987.00 |
| 07/02/2026 15:31 | 17 | 987.00 |
| 07/02/2026 15:31 | 1 | 987.00 |
| 07/02/2026 15:31 | 1 | 987.00 |
| 07/02/2026 15:31 | 1 | 987.00 |
| 07/02/2026 15:31 | 1 | 987.00 |
| 07/02/2026 15:31 | 11 | 987.31 |
| 07/02/2026 15:31 | 1 | 987.42 |
| 07/02/2026 15:31 | 1 | 987.50 |
| 07/02/2026 15:31 | 1 | 987.60 |
| 07/02/2026 15:31 | 1 | 987.76 |
| 07/02/2026 15:31 | 4 | 987.76 |
| 07/02/2026 15:31 | 1 | 987.80 |
| 07/02/2026 15:31 | 4 | 987.80 |
| 07/02/2026 15:30 | 13 | 988.00 |
| 07/02/2026 15:30 | 20 | 987.81 |
| 07/02/2026 15:30 | 7 | 988.67 |
| 07/02/2026 15:30 | 7 | 987.88 |
| 07/02/2026 15:30 | 45 | 988.28 |
| 07/02/2026 15:30 | 5 | 988.28 |
| 07/02/2026 15:30 | 9 | 987.81 |
| 07/02/2026 15:30 | 8 | 987.82 |
| 07/02/2026 15:30 | 1 | 988.00 |
| 07/02/2026 15:30 | 3 | 988.00 |
| 07/02/2026 15:30 | 2 | 988.00 |
| 07/02/2026 15:30 | 5 | 988.00 |
| 07/02/2026 15:30 | 3 | 988.00 |
| 07/02/2026 15:30 | 7 | 988.00 |
| 07/02/2026 15:30 | 10 | 988.00 |
| 07/02/2026 15:30 | 1 | 988.00 |
| 07/02/2026 15:30 | 1 | 988.00 |
| 07/02/2026 15:30 | 1 | 988.01 |
| 07/02/2026 15:30 | 5 | 988.905 |
| 07/02/2026 15:30 | 17 | 988.63 |
| 07/02/2026 15:30 | 13 | 988.67 |
| 07/02/2026 15:30 | 2 | 989.97 |
| 07/02/2026 15:30 | 31 | 988.02 |
| 07/02/2026 15:30 | 12 | 988.42 |
| 07/02/2026 15:30 | 34 | 988.18 |
| 07/02/2026 15:30 | 2 | 988.24 |
| 07/02/2026 15:30 | 3 | 988.24 |
| 07/02/2026 15:30 | 2 | 988.41 |
| 07/02/2026 15:30 | 1 | 988.88 |
| 07/02/2026 15:30 | 2 | 989.00 |
| 07/02/2026 15:30 | 2 | 989.00 |
| 07/02/2026 15:30 | 1 | 989.00 |
| 07/02/2026 15:30 | 2 | 989.00 |
| 07/02/2026 15:30 | 2 | 989.50 |
| 07/02/2026 15:30 | 8 | 990.00 |
| 07/02/2026 15:30 | 40 | 990.00 |
| 07/02/2026 15:30 | 80 | 990.00 |
| 07/02/2026 15:30 | 10 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 2 | 990.00 |
| 07/02/2026 15:30 | 2 | 990.00 |
| 07/02/2026 15:30 | 8 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 3 | 990.00 |
| 07/02/2026 15:30 | 20 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 4 | 990.00 |
| 07/02/2026 15:30 | 100 | 990.00 |
| 07/02/2026 15:30 | 80 | 990.00 |
| 07/02/2026 15:30 | 6 | 990.00 |
| 07/02/2026 15:30 | 125 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 5 | 990.00 |
| 07/02/2026 15:30 | 4 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 16 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 2 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 4 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 2 | 990.00 |
| 07/02/2026 15:30 | 50 | 990.00 |
| 07/02/2026 15:30 | 1 | 990.00 |
| 07/02/2026 15:30 | 4 | 990.01 |
| 07/02/2026 15:30 | 80 | 990.01 |
| 07/02/2026 15:30 | 5 | 990.25 |
| 07/02/2026 15:30 | 34 | 990.67 |
| 07/02/2026 15:30 | 15 | 990.75 |
| 07/02/2026 15:30 | 13 | 991.12 |
| 07/02/2026 15:30 | 2 | 990.95 |
| 07/02/2026 15:30 | 22 | 991.82 |
| 07/02/2026 15:30 | 1 | 992.37 |
| 07/02/2026 15:30 | 30 | 991.00 |
| 07/02/2026 15:30 | 2 | 991.00 |
| 07/02/2026 15:30 | 1 | 991.00 |
| 07/02/2026 15:30 | 1 | 991.00 |
| 07/02/2026 15:30 | 2 | 991.00 |
| 07/02/2026 15:30 | 3 | 991.00 |
| 07/02/2026 15:30 | 1 | 991.00 |
| 07/02/2026 15:30 | 1 | 991.00 |
| 07/02/2026 15:30 | 34 | 991.01 |
| 07/02/2026 15:30 | 12 | 991.40 |
| 07/02/2026 15:30 | 24 | 991.41 |
| 07/02/2026 15:30 | 1 | 991.41 |
| 07/02/2026 15:30 | 10 | 991.41 |
| 07/02/2026 15:30 | 10 | 991.41 |
| 07/02/2026 15:30 | 1 | 991.41 |
| 07/02/2026 15:30 | 1 | 991.41 |
| 07/02/2026 15:30 | 1 | 991.41 |
| 07/02/2026 15:30 | 1 | 991.41 |
| 07/02/2026 15:30 | 1 | 991.41 |
| 07/02/2026 15:30 | 7 | 991.41 |
| 07/02/2026 15:30 | 5 | 991.41 |
| 07/02/2026 15:30 | 1 | 991.41 |
| 07/02/2026 15:30 | 1 | 991.43 |
| 07/02/2026 15:30 | 4 | 991.50 |
| 07/02/2026 15:30 | 1 | 991.50 |
| 07/02/2026 15:30 | 50 | 991.50 |
| 07/02/2026 15:30 | 4 | 991.50 |
| 07/02/2026 15:30 | 5 | 991.75 |
| 07/02/2026 15:30 | 1 | 991.81 |
| 07/02/2026 15:30 | 4 | 992.00 |
| 07/02/2026 15:30 | 1 | 992.00 |
| 07/02/2026 15:30 | 1 | 992.00 |
| 07/02/2026 15:30 | 50 | 992.00 |
| 07/02/2026 15:30 | 100 | 992.00 |
| 07/02/2026 15:30 | 2 | 992.00 |
| 07/02/2026 15:30 | 3 | 992.00 |
| 07/02/2026 15:30 | 15 | 992.00 |
| 07/02/2026 15:30 | 10 | 992.00 |
| 07/02/2026 15:30 | 1 | 992.00 |
| 07/02/2026 15:30 | 5 | 992.00 |
| 07/02/2026 15:30 | 3 | 992.00 |
| 07/02/2026 15:30 | 10 | 992.00 |
| 07/02/2026 15:30 | 10 | 992.00 |
| 07/02/2026 15:30 | 1 | 992.00 |
| 07/02/2026 15:30 | 2 | 992.06 |
| 07/02/2026 15:30 | 5 | 992.10 |
| 07/02/2026 15:30 | 12 | 992.20 |
| 07/02/2026 15:30 | 34 | 993.38 |
| 07/02/2026 15:30 | 9 | 992.40 |
| 07/02/2026 15:30 | 40 | 992.56 |
| 07/02/2026 15:30 | 10 | 992.83 |
| 07/02/2026 15:30 | 1 | 992.86 |
| 07/02/2026 15:30 | 1 | 992.96 |
| 07/02/2026 15:30 | 1 | 992.98 |
| 07/02/2026 15:30 | 9 | 992.98 |
| 07/02/2026 15:30 | 7 | 993.00 |
| 07/02/2026 15:30 | 1 | 993.00 |
| 07/02/2026 15:30 | 5 | 993.00 |
| 07/02/2026 15:30 | 8 | 993.00 |
| 07/02/2026 15:30 | 1 | 993.00 |
| 07/02/2026 15:30 | 5 | 993.30 |
| 07/02/2026 15:30 | 1 | 993.39 |
| 07/02/2026 15:30 | 4 | 993.50 |
| 07/02/2026 15:30 | 1 | 993.53 |
| 07/02/2026 15:30 | 8 | 993.58 |
| 07/02/2026 15:30 | 1 | 993.73 |
| 07/02/2026 15:30 | 5 | 993.89 |
| 07/02/2026 15:30 | 1 | 993.89 |
| 07/02/2026 15:30 | 1 | 993.89 |
| 07/02/2026 15:30 | 1 | 993.89 |
| 07/02/2026 15:30 | 40 | 994.00 |
| 07/02/2026 15:30 | 10 | 994.00 |
| 07/02/2026 15:30 | 60 | 994.00 |
| 07/02/2026 15:30 | 1 | 994.00 |
| 07/02/2026 15:30 | 1 | 994.00 |
| 07/02/2026 15:30 | 2 | 994.00 |
| 07/02/2026 15:30 | 4 | 994.12 |
| 07/02/2026 15:30 | 8 | 994.12 |
| 07/02/2026 15:30 | 4 | 994.13 |
| 07/02/2026 15:30 | 29 | 994.14 |
| 07/02/2026 15:30 | 2 | 994.14 |
| 07/02/2026 15:30 | 3 | 994.14 |
| 07/02/2026 15:30 | 30 | 994.01 |
| 07/02/2026 15:30 | 3 | 994.77 |
| 07/02/2026 15:30 | 3 | 995.00 |
| 07/02/2026 15:30 | 3 | 995.00 |
| 07/02/2026 15:30 | 3 | 995.00 |
| 07/02/2026 15:30 | 1 | 994.84 |
| 07/02/2026 15:30 | 2 | 994.84 |
| 07/02/2026 15:30 | 1 | 994.98 |
| 07/02/2026 15:30 | 1 | 995.00 |
| 07/02/2026 15:30 | 15 | 995.00 |
| 07/02/2026 15:30 | 3 | 995.00 |
| 07/02/2026 15:30 | 3 | 995.00 |
| 07/02/2026 15:30 | 100 | 995.00 |
| 07/02/2026 15:30 | 5 | 995.00 |
| 07/02/2026 15:30 | 6 | 995.00 |
| 07/02/2026 15:30 | 10 | 995.00 |
| 07/02/2026 15:30 | 1 | 995.00 |
| 07/02/2026 15:30 | 2 | 995.00 |
| 07/02/2026 15:30 | 1 | 995.00 |
| 07/02/2026 15:30 | 2 | 995.00 |
| 07/02/2026 15:30 | 3 | 995.00 |
| 07/02/2026 15:30 | 1 | 995.00 |
| 07/02/2026 15:30 | 1 | 995.00 |
| 07/02/2026 15:30 | 20 | 995.00 |
| 07/02/2026 15:30 | 1 | 995.02 |
| 07/02/2026 15:30 | 81 | 995.35 |
| 07/02/2026 15:30 | 1 | 995.55 |
| 07/02/2026 15:30 | 2 | 995.61 |
| 07/02/2026 15:30 | 60 | 995.82 |
| 07/02/2026 15:30 | 40 | 995.82 |
| 07/02/2026 15:30 | 40 | 995.62 |
| 07/02/2026 15:30 | 40 | 995.63 |
| 07/02/2026 15:30 | 40 | 995.63 |
| 07/02/2026 15:30 | 60 | 996.01 |
| 07/02/2026 15:30 | 40 | 996.01 |
| 07/02/2026 15:30 | 13 | 996.00 |
| 07/02/2026 15:30 | 2 | 996.00 |
| 07/02/2026 15:30 | 1 | 996.00 |
| 07/02/2026 15:30 | 1 | 995.69 |
| 07/02/2026 15:30 | 1 | 995.95 |
| 07/02/2026 15:30 | 2 | 995.95 |
| 07/02/2026 15:30 | 5 | 996.00 |
| 07/02/2026 15:30 | 3 | 996.00 |
| 07/02/2026 15:30 | 5 | 996.00 |
| 07/02/2026 15:30 | 1 | 996.00 |
| 07/02/2026 15:30 | 10 | 996.00 |
| 07/02/2026 15:30 | 1 | 996.00 |
| 07/02/2026 15:30 | 1 | 996.06 |
| 07/02/2026 15:30 | 1 | 996.07 |
| 07/02/2026 15:30 | 1 | 996.07 |
| 07/02/2026 15:30 | 51 | 996.07 |
| 07/02/2026 15:30 | 3 | 996.07 |
| 07/02/2026 15:30 | 26 | 996.07 |
| 07/02/2026 15:30 | 3 | 996.07 |
| 07/02/2026 15:30 | 3 | 996.07 |
| 07/02/2026 15:30 | 12 | 996.07 |
| 07/02/2026 15:30 | 14 | 996.47 |
| 07/02/2026 15:30 | 26 | 996.47 |
| 07/02/2026 15:30 | 1 | 996.50 |
| 07/02/2026 15:30 | 1 | 997.00 |
| 07/02/2026 15:30 | 1 | 997.00 |
| 07/02/2026 15:30 | 40 | 997.88 |
| 07/02/2026 15:30 | 26 | 998.27 |
| 07/02/2026 15:30 | 5 | 998.00 |
| 07/02/2026 15:30 | 22 | 998.00 |
| 07/02/2026 15:30 | 11 | 998.04 |
| 07/02/2026 15:30 | 66 | 998.62 |
| 07/02/2026 15:30 | 3 | 998.00 |
| 07/02/2026 15:30 | 1 | 998.00 |
| 07/02/2026 15:30 | 2 | 998.00 |
| 07/02/2026 15:30 | 6 | 998.62 |
| 07/02/2026 15:30 | 6 | 998.03 |
| 07/02/2026 15:30 | 4 | 998.03 |
| 07/02/2026 15:30 | 130 | 998.62 |
| 07/02/2026 15:30 | 1 | 998.62 |
| 07/02/2026 15:30 | 31183 | 998.71 |
| 07/02/2026 15:30 | 31183 | 998.71 |