Hoher Abstand zu verzögertem Kurs
|
Official
18.08.2026
-
22:15:00
|
Geld
18.08.2026 -
22:00:00
|
Geld Volumen |
Brief
18.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
840.87
+25.08
(
+2.93% )
|
841.21
|
600 |
841.22
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2026 22:00 | 332939 | 840.87 |
| 08/18/2026 21:59 | 197 | 840.84 |
| 08/18/2026 21:59 | 9 | 840.85 |
| 08/18/2026 21:59 | 10 | 841.03 |
| 08/18/2026 21:59 | 10 | 841.05 |
| 08/18/2026 21:59 | 11 | 840.95 |
| 08/18/2026 21:59 | 30 | 841.035 |
| 08/18/2026 21:59 | 240 | 841.23 |
| 08/18/2026 21:59 | 2 | 841.23 |
| 08/18/2026 21:59 | 100 | 841.23 |
| 08/18/2026 21:59 | 21 | 841.23 |
| 08/18/2026 21:59 | 62 | 841.23 |
| 08/18/2026 21:59 | 52 | 841.23 |
| 08/18/2026 21:59 | 86 | 841.19 |
| 08/18/2026 21:59 | 27 | 841.19 |
| 08/18/2026 21:59 | 78 | 841.19 |
| 08/18/2026 21:59 | 2 | 841.19 |
| 08/18/2026 21:59 | 1 | 841.19 |
| 08/18/2026 21:59 | 40 | 840.89 |
| 08/18/2026 21:59 | 31 | 840.89 |
| 08/18/2026 21:59 | 150 | 840.83 |
| 08/18/2026 21:59 | 14 | 840.83 |
| 08/18/2026 21:59 | 9 | 840.85 |
| 08/18/2026 21:59 | 10 | 840.90 |
| 08/18/2026 21:59 | 18 | 841.05 |
| 08/18/2026 21:59 | 27 | 841.05 |
| 08/18/2026 21:59 | 40 | 841.19 |
| 08/18/2026 21:59 | 160 | 841.19 |
| 08/18/2026 21:59 | 166 | 841.19 |
| 08/18/2026 21:59 | 18 | 841.17 |
| 08/18/2026 21:59 | 5 | 841.17 |
| 08/18/2026 21:59 | 4 | 841.16 |
| 08/18/2026 21:59 | 5 | 840.86 |
| 08/18/2026 21:59 | 30 | 840.90 |
| 08/18/2026 21:59 | 5 | 840.93 |
| 08/18/2026 21:59 | 48 | 840.86 |
| 08/18/2026 21:59 | 10 | 840.96 |
| 08/18/2026 21:59 | 54 | 840.83 |
| 08/18/2026 21:59 | 10 | 840.84 |
| 08/18/2026 21:59 | 30 | 840.84 |
| 08/18/2026 21:59 | 10 | 840.90 |
| 08/18/2026 21:59 | 30 | 840.83 |
| 08/18/2026 21:59 | 80 | 840.84 |
| 08/18/2026 21:59 | 1 | 840.85 |
| 08/18/2026 21:59 | 66 | 840.85 |
| 08/18/2026 21:59 | 40 | 840.85 |
| 08/18/2026 21:59 | 45 | 840.86 |
| 08/18/2026 21:59 | 9 | 840.89 |
| 08/18/2026 21:59 | 1 | 840.89 |
| 08/18/2026 21:59 | 28 | 840.99 |
| 08/18/2026 21:59 | 40 | 840.975 |
| 08/18/2026 21:59 | 20 | 841.10 |
| 08/18/2026 21:59 | 60 | 840.975 |
| 08/18/2026 21:59 | 40 | 840.975 |
| 08/18/2026 21:59 | 20 | 841.10 |
| 08/18/2026 21:59 | 100 | 840.975 |
| 08/18/2026 21:59 | 5 | 841.09 |
| 08/18/2026 21:59 | 35 | 840.975 |
| 08/18/2026 21:59 | 49 | 840.97 |
| 08/18/2026 21:59 | 7 | 840.96 |
| 08/18/2026 21:59 | 8 | 840.96 |
| 08/18/2026 21:59 | 1 | 840.96 |
| 08/18/2026 21:59 | 1 | 840.89 |
| 08/18/2026 21:59 | 2 | 841.035 |
| 08/18/2026 21:59 | 12 | 840.81 |
| 08/18/2026 21:59 | 28 | 840.83 |
| 08/18/2026 21:59 | 52 | 840.83 |
| 08/18/2026 21:59 | 7 | 841.035 |
| 08/18/2026 21:59 | 32 | 841.025 |
| 08/18/2026 21:59 | 11 | 840.74 |
| 08/18/2026 21:59 | 10 | 840.75 |
| 08/18/2026 21:59 | 1 | 840.75 |
| 08/18/2026 21:59 | 1 | 840.75 |
| 08/18/2026 21:59 | 100 | 840.76 |
| 08/18/2026 21:59 | 9 | 840.76 |
| 08/18/2026 21:59 | 120 | 840.76 |
| 08/18/2026 21:59 | 100 | 840.76 |
| 08/18/2026 21:59 | 8 | 840.82 |
| 08/18/2026 21:59 | 12 | 840.82 |
| 08/18/2026 21:59 | 4 | 840.85 |
| 08/18/2026 21:59 | 1 | 840.85 |
| 08/18/2026 21:59 | 4 | 840.85 |
| 08/18/2026 21:59 | 1 | 840.85 |
| 08/18/2026 21:59 | 10 | 840.85 |
| 08/18/2026 21:59 | 1 | 841.025 |
| 08/18/2026 21:59 | 2 | 841.025 |
| 08/18/2026 21:59 | 2 | 840.93 |
| 08/18/2026 21:59 | 1 | 840.93 |
| 08/18/2026 21:59 | 1 | 840.92 |
| 08/18/2026 21:59 | 10 | 841.07 |
| 08/18/2026 21:59 | 10 | 841.03 |
| 08/18/2026 21:59 | 13 | 841.22 |
| 08/18/2026 21:59 | 14 | 841.03 |
| 08/18/2026 21:59 | 22 | 841.03 |
| 08/18/2026 21:59 | 3 | 840.85 |
| 08/18/2026 21:59 | 17 | 840.85 |
| 08/18/2026 21:59 | 11 | 840.85 |
| 08/18/2026 21:59 | 1 | 841.09 |
| 08/18/2026 21:59 | 3 | 840.79 |
| 08/18/2026 21:59 | 5 | 840.85 |
| 08/18/2026 21:59 | 15 | 840.85 |
| 08/18/2026 21:59 | 4 | 840.97 |
| 08/18/2026 21:59 | 9 | 840.85 |
| 08/18/2026 21:59 | 10 | 840.88 |
| 08/18/2026 21:59 | 7 | 840.98 |
| 08/18/2026 21:59 | 63 | 841.03 |
| 08/18/2026 21:59 | 1 | 841.03 |
| 08/18/2026 21:59 | 24 | 840.85 |
| 08/18/2026 21:59 | 16 | 840.97 |
| 08/18/2026 21:59 | 37 | 841.00 |
| 08/18/2026 21:59 | 383 | 841.00 |
| 08/18/2026 21:59 | 62 | 841.00 |
| 08/18/2026 21:59 | 80 | 841.01 |
| 08/18/2026 21:59 | 25 | 841.01 |
| 08/18/2026 21:59 | 21 | 841.01 |
| 08/18/2026 21:59 | 11 | 841.01 |
| 08/18/2026 21:59 | 10 | 841.04 |
| 08/18/2026 21:59 | 21 | 841.01 |
| 08/18/2026 21:59 | 10 | 841.04 |
| 08/18/2026 21:59 | 2 | 841.01 |
| 08/18/2026 21:59 | 10 | 841.04 |
| 08/18/2026 21:59 | 9 | 841.02 |
| 08/18/2026 21:59 | 71 | 841.02 |
| 08/18/2026 21:59 | 80 | 841.02 |
| 08/18/2026 21:59 | 9 | 841.11 |
| 08/18/2026 21:59 | 1 | 841.11 |
| 08/18/2026 21:59 | 40 | 841.07 |
| 08/18/2026 21:59 | 40 | 841.07 |
| 08/18/2026 21:59 | 40 | 841.07 |
| 08/18/2026 21:59 | 40 | 841.07 |
| 08/18/2026 21:59 | 11 | 841.04 |
| 08/18/2026 21:59 | 29 | 841.04 |
| 08/18/2026 21:59 | 11 | 841.04 |
| 08/18/2026 21:59 | 31 | 841.19 |
| 08/18/2026 21:59 | 54 | 841.19 |
| 08/18/2026 21:59 | 25 | 841.01 |
| 08/18/2026 21:59 | 1 | 841.02 |
| 08/18/2026 21:59 | 45 | 841.02 |
| 08/18/2026 21:59 | 1 | 841.02 |
| 08/18/2026 21:59 | 7 | 841.02 |
| 08/18/2026 21:59 | 20 | 841.02 |
| 08/18/2026 21:59 | 1 | 841.02 |
| 08/18/2026 21:59 | 15 | 841.02 |
| 08/18/2026 21:59 | 14 | 841.02 |
| 08/18/2026 21:59 | 4 | 841.02 |
| 08/18/2026 21:59 | 27 | 841.02 |
| 08/18/2026 21:59 | 12 | 841.02 |
| 08/18/2026 21:59 | 9 | 841.10 |
| 08/18/2026 21:59 | 40 | 841.06 |
| 08/18/2026 21:59 | 18 | 841.12 |
| 08/18/2026 21:59 | 13 | 841.13 |
| 08/18/2026 21:59 | 9 | 841.16 |
| 08/18/2026 21:59 | 1 | 841.16 |
| 08/18/2026 21:59 | 2 | 841.10 |
| 08/18/2026 21:59 | 40 | 841.12 |
| 08/18/2026 21:59 | 28 | 841.06 |
| 08/18/2026 21:59 | 12 | 841.07 |
| 08/18/2026 21:59 | 1 | 841.07 |
| 08/18/2026 21:59 | 1 | 841.27 |
| 08/18/2026 21:59 | 11 | 841.27 |
| 08/18/2026 21:59 | 7 | 841.28 |
| 08/18/2026 21:59 | 3 | 841.28 |
| 08/18/2026 21:59 | 3 | 841.27 |
| 08/18/2026 21:59 | 1 | 841.27 |
| 08/18/2026 21:59 | 2 | 841.02 |
| 08/18/2026 21:59 | 40 | 841.265 |
| 08/18/2026 21:59 | 18 | 841.00 |
| 08/18/2026 21:59 | 20 | 841.00 |
| 08/18/2026 21:59 | 25 | 841.00 |
| 08/18/2026 21:59 | 5 | 841.00 |
| 08/18/2026 21:59 | 10 | 841.00 |
| 08/18/2026 21:59 | 1 | 841.00 |
| 08/18/2026 21:59 | 100 | 841.01 |
| 08/18/2026 21:59 | 100 | 841.01 |
| 08/18/2026 21:59 | 45 | 841.01 |
| 08/18/2026 21:59 | 100 | 841.02 |
| 08/18/2026 21:59 | 50 | 841.06 |
| 08/18/2026 21:59 | 13 | 841.11 |
| 08/18/2026 21:59 | 7 | 841.07 |
| 08/18/2026 21:59 | 2 | 841.09 |
| 08/18/2026 21:59 | 13 | 841.10 |
| 08/18/2026 21:59 | 120 | 841.10 |
| 08/18/2026 21:59 | 40 | 841.10 |
| 08/18/2026 21:59 | 50 | 841.14 |
| 08/18/2026 21:59 | 100 | 841.14 |
| 08/18/2026 21:59 | 100 | 841.16 |
| 08/18/2026 21:59 | 13 | 841.19 |
| 08/18/2026 21:59 | 6 | 841.19 |
| 08/18/2026 21:59 | 1 | 841.28 |
| 08/18/2026 21:59 | 13 | 841.31 |
| 08/18/2026 21:59 | 1 | 841.31 |
| 08/18/2026 21:59 | 21 | 841.385 |
| 08/18/2026 21:59 | 10 | 841.41 |
| 08/18/2026 21:59 | 9 | 841.435 |
| 08/18/2026 21:59 | 2 | 841.435 |
| 08/18/2026 21:59 | 14 | 841.54 |
| 08/18/2026 21:59 | 2 | 841.39 |
| 08/18/2026 21:59 | 2 | 841.39 |
| 08/18/2026 21:59 | 2 | 841.43 |
| 08/18/2026 21:59 | 2 | 841.43 |
| 08/18/2026 21:59 | 10 | 841.39 |
| 08/18/2026 21:59 | 2 | 841.39 |
| 08/18/2026 21:59 | 100 | 841.40 |
| 08/18/2026 21:59 | 2 | 841.40 |
| 08/18/2026 21:59 | 2 | 841.39 |
| 08/18/2026 21:59 | 40 | 841.40 |
| 08/18/2026 21:59 | 40 | 841.40 |
| 08/18/2026 21:59 | 10 | 841.41 |
| 08/18/2026 21:59 | 2 | 841.41 |
| 08/18/2026 21:59 | 90 | 841.42 |
| 08/18/2026 21:59 | 10 | 841.42 |
| 08/18/2026 21:59 | 18 | 841.43 |
| 08/18/2026 21:59 | 2 | 841.43 |
| 08/18/2026 21:59 | 9 | 841.54 |
| 08/18/2026 21:59 | 10 | 841.47 |
| 08/18/2026 21:59 | 5 | 841.50 |
| 08/18/2026 21:59 | 3 | 841.50 |
| 08/18/2026 21:59 | 100 | 841.51 |
| 08/18/2026 21:59 | 1 | 841.52 |
| 08/18/2026 21:59 | 2 | 841.62 |
| 08/18/2026 21:59 | 1 | 841.62 |
| 08/18/2026 21:59 | 1 | 841.62 |
| 08/18/2026 21:59 | 1 | 841.62 |
| 08/18/2026 21:59 | 1 | 841.52 |
| 08/18/2026 21:59 | 1 | 841.62 |
| 08/18/2026 21:59 | 1 | 841.62 |
| 08/18/2026 21:59 | 1 | 841.62 |
| 08/18/2026 21:59 | 10 | 841.62 |
| 08/18/2026 21:59 | 25 | 841.66 |
| 08/18/2026 21:59 | 97 | 841.62 |
| 08/18/2026 21:59 | 8 | 841.56 |
| 08/18/2026 21:59 | 3 | 841.62 |
| 08/18/2026 21:59 | 1 | 841.79 |
| 08/18/2026 21:59 | 2 | 841.58 |
| 08/18/2026 21:59 | 6 | 841.63 |
| 08/18/2026 21:59 | 1 | 841.76 |
| 08/18/2026 21:59 | 8 | 841.58 |
| 08/18/2026 21:59 | 11 | 841.625 |
| 08/18/2026 21:59 | 2 | 841.625 |
| 08/18/2026 21:59 | 40 | 841.63 |
| 08/18/2026 21:59 | 10 | 841.65 |
| 08/18/2026 21:59 | 1 | 841.65 |
| 08/18/2026 21:59 | 1 | 841.725 |
| 08/18/2026 21:59 | 5 | 841.80 |
| 08/18/2026 21:59 | 5 | 841.67 |
| 08/18/2026 21:59 | 2 | 841.68 |
| 08/18/2026 21:59 | 1 | 841.68 |
| 08/18/2026 21:59 | 20 | 841.70 |
| 08/18/2026 21:59 | 1 | 841.70 |
| 08/18/2026 21:59 | 3 | 841.70 |
| 08/18/2026 21:59 | 1 | 841.70 |
| 08/18/2026 21:59 | 29 | 841.70 |
| 08/18/2026 21:59 | 1 | 841.70 |
| 08/18/2026 21:59 | 5 | 841.79 |
| 08/18/2026 21:59 | 6 | 841.85 |
| 08/18/2026 21:59 | 6 | 841.85 |
| 08/18/2026 21:59 | 10 | 841.85 |
| 08/18/2026 21:59 | 5 | 841.85 |
| 08/18/2026 21:59 | 9 | 841.84 |
| 08/18/2026 21:59 | 4 | 841.79 |
| 08/18/2026 21:59 | 1 | 841.81 |
| 08/18/2026 21:59 | 9 | 841.81 |
| 08/18/2026 21:59 | 12 | 841.84 |
| 08/18/2026 21:59 | 1 | 841.90 |
| 08/18/2026 21:59 | 3 | 841.90 |
| 08/18/2026 21:59 | 9 | 841.90 |
| 08/18/2026 21:59 | 9 | 841.89 |
| 08/18/2026 21:59 | 13 | 841.88 |
| 08/18/2026 21:59 | 9 | 841.86 |
| 08/18/2026 21:59 | 12 | 841.86 |
| 08/18/2026 21:59 | 29 | 841.86 |
| 08/18/2026 21:59 | 12 | 841.835 |
| 08/18/2026 21:59 | 3 | 841.835 |
| 08/18/2026 21:59 | 12 | 841.835 |
| 08/18/2026 21:59 | 12 | 841.835 |
| 08/18/2026 21:59 | 1 | 841.835 |
| 08/18/2026 21:59 | 12 | 841.85 |
| 08/18/2026 21:59 | 9 | 841.89 |
| 08/18/2026 21:59 | 9 | 841.89 |
| 08/18/2026 21:59 | 9 | 841.89 |
| 08/18/2026 21:59 | 9 | 841.89 |
| 08/18/2026 21:59 | 6 | 841.79 |
| 08/18/2026 21:59 | 3 | 841.79 |
| 08/18/2026 21:59 | 21 | 841.79 |
| 08/18/2026 21:59 | 3 | 841.79 |
| 08/18/2026 21:59 | 2 | 841.79 |
| 08/18/2026 21:59 | 24 | 841.80 |
| 08/18/2026 21:59 | 1 | 841.94 |
| 08/18/2026 21:59 | 1 | 841.97 |
| 08/18/2026 21:59 | 1 | 841.95 |
| 08/18/2026 21:59 | 96 | 841.94 |
| 08/18/2026 21:59 | 4 | 841.94 |
| 08/18/2026 21:59 | 100 | 841.94 |
| 08/18/2026 21:59 | 16 | 841.80 |
| 08/18/2026 21:59 | 10 | 841.82 |
| 08/18/2026 21:59 | 3 | 841.92 |
| 08/18/2026 21:59 | 3 | 841.91 |
| 08/18/2026 21:59 | 3 | 841.91 |
| 08/18/2026 21:59 | 3 | 841.91 |
| 08/18/2026 21:59 | 3 | 841.91 |
| 08/18/2026 21:59 | 3 | 841.91 |
| 08/18/2026 21:59 | 5 | 841.82 |
| 08/18/2026 21:59 | 4 | 841.87 |
| 08/18/2026 21:59 | 5 | 841.82 |
| 08/18/2026 21:59 | 4 | 841.83 |
| 08/18/2026 21:59 | 1 | 841.88 |
| 08/18/2026 21:59 | 4 | 841.88 |
| 08/18/2026 21:59 | 45 | 841.88 |
| 08/18/2026 21:59 | 2 | 841.83 |
| 08/18/2026 21:59 | 15 | 841.88 |
| 08/18/2026 21:59 | 4 | 841.88 |
| 08/18/2026 21:59 | 1 | 841.92 |
| 08/18/2026 21:59 | 2 | 841.92 |
| 08/18/2026 21:59 | 3 | 841.89 |
| 08/18/2026 21:59 | 9 | 841.89 |
| 08/18/2026 21:59 | 8 | 841.85 |
| 08/18/2026 21:59 | 1 | 841.85 |
| 08/18/2026 21:59 | 6 | 841.89 |
| 08/18/2026 21:59 | 7 | 841.89 |
| 08/18/2026 21:59 | 2 | 841.87 |
| 08/18/2026 21:59 | 20 | 841.88 |
| 08/18/2026 21:59 | 20 | 841.89 |
| 08/18/2026 21:59 | 6 | 841.91 |
| 08/18/2026 21:59 | 6 | 841.91 |
| 08/18/2026 21:59 | 19 | 841.96 |
| 08/18/2026 21:59 | 1 | 842.00 |
| 08/18/2026 21:59 | 1 | 841.96 |
| 08/18/2026 21:59 | 3 | 841.96 |
| 08/18/2026 21:59 | 10 | 841.98 |
| 08/18/2026 21:59 | 27 | 842.00 |
| 08/18/2026 21:59 | 13 | 842.00 |
| 08/18/2026 21:59 | 7 | 842.11 |
| 08/18/2026 21:59 | 13 | 842.01 |
| 08/18/2026 21:59 | 8 | 842.08 |
| 08/18/2026 21:59 | 1 | 842.08 |
| 08/18/2026 21:59 | 3 | 842.19 |
| 08/18/2026 21:59 | 13 | 842.08 |
| 08/18/2026 21:59 | 4 | 842.08 |
| 08/18/2026 21:59 | 1 | 842.08 |
| 08/18/2026 21:59 | 37 | 842.08 |
| 08/18/2026 21:59 | 1 | 842.08 |
| 08/18/2026 21:59 | 1 | 842.115 |
| 08/18/2026 21:59 | 13 | 842.09 |
| 08/18/2026 21:59 | 1 | 842.17 |
| 08/18/2026 21:59 | 3 | 842.25 |
| 08/18/2026 21:59 | 29 | 842.25 |
| 08/18/2026 21:59 | 14 | 842.25 |
| 08/18/2026 21:59 | 43 | 842.25 |
| 08/18/2026 21:59 | 43 | 842.25 |
| 08/18/2026 21:59 | 3 | 842.18 |
| 08/18/2026 21:59 | 60 | 842.17 |
| 08/18/2026 21:59 | 1 | 842.17 |
| 08/18/2026 21:59 | 15 | 842.17 |
| 08/18/2026 21:59 | 25 | 842.17 |
| 08/18/2026 21:59 | 55 | 842.07 |
| 08/18/2026 21:59 | 45 | 842.07 |
| 08/18/2026 21:59 | 4 | 842.12 |
| 08/18/2026 21:59 | 1 | 842.14 |
| 08/18/2026 21:59 | 5 | 842.18 |
| 08/18/2026 21:59 | 20 | 842.18 |
| 08/18/2026 21:59 | 40 | 842.18 |
| 08/18/2026 21:59 | 30 | 842.19 |
| 08/18/2026 21:59 | 2 | 842.26 |
| 08/18/2026 21:59 | 8 | 842.26 |
| 08/18/2026 21:59 | 36 | 842.26 |
| 08/18/2026 21:59 | 4 | 842.26 |
| 08/18/2026 21:59 | 12 | 842.26 |
| 08/18/2026 21:59 | 3 | 842.26 |
| 08/18/2026 21:59 | 4 | 842.26 |
| 08/18/2026 21:59 | 40 | 842.26 |
| 08/18/2026 21:59 | 13 | 842.26 |
| 08/18/2026 21:59 | 28 | 842.26 |
| 08/18/2026 21:59 | 10 | 842.25 |
| 08/18/2026 21:59 | 10 | 842.24 |
| 08/18/2026 21:59 | 100 | 842.115 |
| 08/18/2026 21:59 | 10 | 842.24 |
| 08/18/2026 21:59 | 100 | 842.115 |
| 08/18/2026 21:59 | 1 | 842.25 |
| 08/18/2026 21:59 | 1 | 842.09 |
| 08/18/2026 21:59 | 100 | 842.09 |
| 08/18/2026 21:59 | 100 | 842.11 |
| 08/18/2026 21:59 | 3 | 842.25 |
| 08/18/2026 21:59 | 2 | 842.25 |
| 08/18/2026 21:59 | 1 | 842.25 |
| 08/18/2026 21:59 | 1 | 842.25 |
| 08/18/2026 21:59 | 11 | 842.09 |
| 08/18/2026 21:59 | 99 | 842.08 |
| 08/18/2026 21:59 | 1 | 842.08 |
| 08/18/2026 21:59 | 16 | 841.97 |
| 08/18/2026 21:59 | 40 | 842.10 |
| 08/18/2026 21:59 | 6 | 841.95 |
| 08/18/2026 21:59 | 6 | 841.94 |
| 08/18/2026 21:59 | 10 | 841.97 |
| 08/18/2026 21:59 | 1 | 842.10 |
| 08/18/2026 21:59 | 10 | 841.93 |
| 08/18/2026 21:59 | 6 | 841.94 |
| 08/18/2026 21:59 | 6 | 841.93 |
| 08/18/2026 21:59 | 40 | 842.02 |
| 08/18/2026 21:59 | 2 | 842.02 |
| 08/18/2026 21:59 | 1 | 842.02 |
| 08/18/2026 21:59 | 1 | 841.93 |
| 08/18/2026 21:59 | 13 | 841.97 |
| 08/18/2026 21:59 | 2 | 841.95 |
| 08/18/2026 21:59 | 19 | 841.95 |
| 08/18/2026 21:59 | 20 | 841.99 |
| 08/18/2026 21:59 | 38 | 842.02 |
| 08/18/2026 21:59 | 40 | 842.02 |
| 08/18/2026 21:59 | 40 | 842.02 |
| 08/18/2026 21:59 | 6 | 842.02 |
| 08/18/2026 21:59 | 1 | 842.185 |
| 08/18/2026 21:59 | 6 | 842.03 |
| 08/18/2026 21:59 | 5 | 842.03 |
| 08/18/2026 21:59 | 11 | 842.05 |
| 08/18/2026 21:59 | 11 | 842.05 |
| 08/18/2026 21:59 | 20 | 842.06 |
| 08/18/2026 21:59 | 20 | 842.06 |
| 08/18/2026 21:59 | 1 | 842.06 |
| 08/18/2026 21:59 | 20 | 842.06 |
| 08/18/2026 21:59 | 30 | 842.06 |
| 08/18/2026 21:59 | 29 | 842.06 |
| 08/18/2026 21:59 | 8 | 842.09 |
| 08/18/2026 21:59 | 1 | 842.07 |
| 08/18/2026 21:59 | 18 | 842.07 |
| 08/18/2026 21:59 | 22 | 842.07 |
| 08/18/2026 21:59 | 10 | 842.07 |
| 08/18/2026 21:59 | 2 | 842.07 |
| 08/18/2026 21:59 | 40 | 842.07 |
| 08/18/2026 21:59 | 5 | 842.14 |
| 08/18/2026 21:59 | 5 | 842.14 |
| 08/18/2026 21:59 | 3 | 842.22 |
| 08/18/2026 21:59 | 2 | 842.19 |
| 08/18/2026 21:59 | 2 | 842.19 |
| 08/18/2026 21:59 | 1 | 842.06 |
| 08/18/2026 21:59 | 1 | 842.19 |
| 08/18/2026 21:59 | 1 | 842.19 |
| 08/18/2026 21:59 | 3 | 842.07 |
| 08/18/2026 21:59 | 5 | 842.07 |
| 08/18/2026 21:59 | 5 | 842.07 |
| 08/18/2026 21:59 | 13 | 842.06 |
| 08/18/2026 21:59 | 21 | 842.06 |
| 08/18/2026 21:59 | 20 | 842.06 |
| 08/18/2026 21:59 | 10 | 842.06 |
| 08/18/2026 21:59 | 5 | 842.06 |
| 08/18/2026 21:59 | 35 | 842.06 |
| 08/18/2026 21:59 | 43 | 842.07 |
| 08/18/2026 21:59 | 13 | 842.09 |
| 08/18/2026 21:59 | 2 | 842.07 |
| 08/18/2026 21:59 | 2 | 842.215 |
| 08/18/2026 21:59 | 1 | 842.215 |
| 08/18/2026 21:59 | 70 | 842.08 |
| 08/18/2026 21:59 | 1 | 842.215 |
| 08/18/2026 21:59 | 4 | 842.215 |
| 08/18/2026 21:59 | 4 | 842.215 |
| 08/18/2026 21:59 | 4 | 842.215 |
| 08/18/2026 21:59 | 4 | 842.215 |
| 08/18/2026 21:59 | 3 | 842.215 |
| 08/18/2026 21:59 | 40 | 842.21 |
| 08/18/2026 21:59 | 4 | 842.21 |
| 08/18/2026 21:59 | 4 | 842.21 |
| 08/18/2026 21:59 | 40 | 842.205 |
| 08/18/2026 21:59 | 2 | 842.205 |
| 08/18/2026 21:59 | 40 | 842.205 |
| 08/18/2026 21:59 | 4 | 842.20 |
| 08/18/2026 21:59 | 4 | 842.21 |
| 08/18/2026 21:59 | 2 | 842.205 |
| 08/18/2026 21:59 | 7 | 842.205 |
| 08/18/2026 21:59 | 2 | 842.20 |
| 08/18/2026 21:59 | 2 | 842.20 |
| 08/18/2026 21:59 | 1 | 842.20 |
| 08/18/2026 21:59 | 2 | 842.20 |
| 08/18/2026 21:59 | 2 | 842.20 |
| 08/18/2026 21:59 | 2 | 842.20 |
| 08/18/2026 21:59 | 2 | 842.20 |
| 08/18/2026 21:59 | 2 | 842.20 |
| 08/18/2026 21:59 | 2 | 842.20 |
| 08/18/2026 21:59 | 2 | 842.20 |
| 08/18/2026 21:59 | 22 | 842.20 |
| 08/18/2026 21:59 | 28 | 842.20 |
| 08/18/2026 21:59 | 12 | 842.20 |
| 08/18/2026 21:59 | 1 | 842.20 |
| 08/18/2026 21:59 | 23 | 842.20 |
| 08/18/2026 21:59 | 40 | 842.175 |
| 08/18/2026 21:59 | 28 | 842.18 |
| 08/18/2026 21:59 | 3 | 842.205 |
| 08/18/2026 21:59 | 6 | 842.205 |
| 08/18/2026 21:59 | 1 | 842.205 |
| 08/18/2026 21:59 | 16 | 842.205 |
| 08/18/2026 21:59 | 4 | 842.205 |
| 08/18/2026 21:59 | 4 | 842.205 |
| 08/18/2026 21:59 | 4 | 842.205 |
| 08/18/2026 21:59 | 4 | 842.205 |
| 08/18/2026 21:59 | 4 | 842.205 |
| 08/18/2026 21:59 | 3 | 842.20 |
| 08/18/2026 21:59 | 1 | 842.20 |
| 08/18/2026 21:59 | 12 | 842.05 |
| 08/18/2026 21:59 | 35 | 842.04 |
| 08/18/2026 21:59 | 20 | 842.04 |
| 08/18/2026 21:59 | 45 | 842.05 |
| 08/18/2026 21:59 | 55 | 842.05 |
| 08/18/2026 21:59 | 45 | 842.05 |
| 08/18/2026 21:59 | 40 | 842.23 |
| 08/18/2026 21:59 | 3 | 842.30 |
| 08/18/2026 21:59 | 40 | 842.19 |
| 08/18/2026 21:59 | 19 | 842.19 |
| 08/18/2026 21:59 | 5 | 842.30 |
| 08/18/2026 21:59 | 1 | 842.19 |
| 08/18/2026 21:59 | 4 | 842.19 |
| 08/18/2026 21:59 | 17 | 842.35 |
| 08/18/2026 21:59 | 2 | 842.27 |
| 08/18/2026 21:59 | 3 | 842.27 |
| 08/18/2026 21:59 | 4 | 842.23 |
| 08/18/2026 21:59 | 3 | 842.22 |
| 08/18/2026 21:59 | 7 | 842.19 |
| 08/18/2026 21:59 | 10 | 842.19 |
| 08/18/2026 21:59 | 10 | 842.19 |
| 08/18/2026 21:59 | 8 | 842.19 |
| 08/18/2026 21:59 | 2 | 842.19 |
| 08/18/2026 21:59 | 2 | 842.19 |
| 08/18/2026 21:59 | 5 | 842.19 |
| 08/18/2026 21:59 | 3 | 842.19 |
| 08/18/2026 21:59 | 11 | 842.19 |
| 08/18/2026 21:59 | 2 | 842.19 |
| 08/18/2026 21:59 | 4 | 842.19 |
| 08/18/2026 21:59 | 40 | 842.19 |
| 08/18/2026 21:59 | 5 | 842.18 |
| 08/18/2026 21:59 | 15 | 842.18 |
| 08/18/2026 21:59 | 3 | 842.11 |
| 08/18/2026 21:59 | 2 | 842.07 |
| 08/18/2026 21:59 | 1 | 842.06 |
| 08/18/2026 21:59 | 10 | 842.06 |
| 08/18/2026 21:59 | 100 | 841.99 |
| 08/18/2026 21:59 | 7 | 841.99 |
| 08/18/2026 21:59 | 100 | 841.975 |
| 08/18/2026 21:59 | 1 | 842.00 |
| 08/18/2026 21:59 | 21 | 842.00 |
| 08/18/2026 21:59 | 20 | 842.00 |
| 08/18/2026 21:59 | 1 | 842.00 |
| 08/18/2026 21:59 | 20 | 842.00 |
| 08/18/2026 21:59 | 1 | 842.01 |
| 08/18/2026 21:59 | 2 | 842.12 |
| 08/18/2026 21:59 | 3 | 842.12 |
| 08/18/2026 21:59 | 9 | 842.10 |
| 08/18/2026 21:59 | 31 | 842.10 |
| 08/18/2026 21:59 | 9 | 842.11 |
| 08/18/2026 21:59 | 5 | 842.09 |
| 08/18/2026 21:59 | 40 | 842.10 |
| 08/18/2026 21:59 | 1 | 842.09 |
| 08/18/2026 21:59 | 14 | 842.09 |
| 08/18/2026 21:59 | 20 | 842.07 |
| 08/18/2026 21:59 | 1 | 842.07 |
| 08/18/2026 21:59 | 4 | 842.075 |
| 08/18/2026 21:59 | 9 | 841.96 |
| 08/18/2026 21:59 | 6 | 841.96 |
| 08/18/2026 21:59 | 10 | 841.96 |
| 08/18/2026 21:59 | 3 | 841.96 |
| 08/18/2026 21:59 | 21 | 841.96 |
| 08/18/2026 21:59 | 1 | 842.07 |
| 08/18/2026 21:59 | 5 | 842.075 |
| 08/18/2026 21:59 | 4 | 842.075 |
| 08/18/2026 21:59 | 20 | 841.98 |
| 08/18/2026 21:59 | 13 | 841.98 |
| 08/18/2026 21:59 | 8 | 841.98 |
| 08/18/2026 21:59 | 2 | 841.99 |
| 08/18/2026 21:59 | 11 | 842.00 |
| 08/18/2026 21:59 | 7 | 842.01 |
| 08/18/2026 21:59 | 9 | 842.02 |
| 08/18/2026 21:59 | 2 | 842.19 |
| 08/18/2026 21:59 | 9 | 842.19 |
| 08/18/2026 21:59 | 1 | 842.02 |
| 08/18/2026 21:59 | 1 | 842.19 |
| 08/18/2026 21:59 | 4 | 842.19 |
| 08/18/2026 21:59 | 10 | 842.10 |
| 08/18/2026 21:59 | 3 | 842.19 |
| 08/18/2026 21:59 | 1 | 842.185 |
| 08/18/2026 21:59 | 3 | 842.185 |
| 08/18/2026 21:59 | 30 | 842.185 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 2 | 841.98 |
| 08/18/2026 21:59 | 4 | 841.98 |
| 08/18/2026 21:59 | 2 | 841.98 |
| 08/18/2026 21:59 | 4 | 841.92 |
| 08/18/2026 21:59 | 2 | 841.92 |
| 08/18/2026 21:59 | 4 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 6 | 841.98 |
| 08/18/2026 21:59 | 5 | 841.92 |
| 08/18/2026 21:59 | 1 | 841.93 |
| 08/18/2026 21:59 | 6 | 841.93 |
| 08/18/2026 21:59 | 6 | 841.93 |
| 08/18/2026 21:59 | 6 | 841.93 |
| 08/18/2026 21:59 | 6 | 841.93 |
| 08/18/2026 21:59 | 6 | 841.93 |
| 08/18/2026 21:59 | 6 | 841.93 |
| 08/18/2026 21:59 | 6 | 841.93 |
| 08/18/2026 21:59 | 6 | 841.93 |
| 08/18/2026 21:59 | 6 | 841.93 |
| 08/18/2026 21:59 | 6 | 841.93 |
| 08/18/2026 21:59 | 2 | 841.93 |
| 08/18/2026 21:59 | 4 | 842.02 |
| 08/18/2026 21:59 | 6 | 842.02 |
| 08/18/2026 21:59 | 6 | 842.02 |
| 08/18/2026 21:59 | 6 | 842.02 |
| 08/18/2026 21:59 | 6 | 842.02 |
| 08/18/2026 21:59 | 6 | 842.02 |
| 08/18/2026 21:59 | 6 | 842.02 |
| 08/18/2026 21:59 | 16 | 841.96 |
| 08/18/2026 21:59 | 12 | 841.97 |
| 08/18/2026 21:59 | 4 | 842.06 |
| 08/18/2026 21:59 | 6 | 842.06 |
| 08/18/2026 21:59 | 1 | 842.145 |
| 08/18/2026 21:59 | 1 | 842.145 |
| 08/18/2026 21:59 | 3 | 842.145 |
| 08/18/2026 21:59 | 3 | 842.145 |
| 08/18/2026 21:59 | 1 | 842.145 |
| 08/18/2026 21:59 | 1 | 842.145 |
| 08/18/2026 21:59 | 1 | 842.145 |
| 08/18/2026 21:59 | 2 | 842.145 |
| 08/18/2026 21:59 | 2 | 842.145 |
| 08/18/2026 21:59 | 1 | 842.14 |
| 08/18/2026 21:59 | 1 | 842.14 |
| 08/18/2026 21:59 | 25 | 841.93 |
| 08/18/2026 21:59 | 12 | 841.93 |
| 08/18/2026 21:59 | 13 | 841.96 |
| 08/18/2026 21:59 | 15 | 841.97 |
| 08/18/2026 21:59 | 10 | 842.04 |
| 08/18/2026 21:59 | 1 | 842.13 |
| 08/18/2026 21:59 | 3 | 842.135 |
| 08/18/2026 21:59 | 12 | 842.21 |
| 08/18/2026 21:59 | 1 | 842.09 |
| 08/18/2026 21:59 | 10 | 842.00 |
| 08/18/2026 21:59 | 10 | 842.09 |
| 08/18/2026 21:59 | 30 | 842.09 |
| 08/18/2026 21:59 | 3 | 842.10 |
| 08/18/2026 21:59 | 50 | 842.25 |
| 08/18/2026 21:59 | 50 | 842.20 |
| 08/18/2026 21:59 | 2 | 842.06 |
| 08/18/2026 21:59 | 72 | 842.11 |
| 08/18/2026 21:59 | 13 | 842.13 |
| 08/18/2026 21:59 | 15 | 842.17 |
| 08/18/2026 21:59 | 5 | 842.17 |
| 08/18/2026 21:59 | 45 | 842.08 |
| 08/18/2026 21:59 | 30 | 841.98 |
| 08/18/2026 21:59 | 50 | 841.98 |
| 08/18/2026 21:59 | 40 | 842.33 |
| 08/18/2026 21:59 | 88 | 842.30 |
| 08/18/2026 21:59 | 1 | 842.30 |
| 08/18/2026 21:59 | 2 | 842.25 |
| 08/18/2026 21:59 | 2 | 842.25 |
| 08/18/2026 21:59 | 2 | 842.24 |
| 08/18/2026 21:59 | 22 | 842.09 |
| 08/18/2026 21:59 | 2 | 842.09 |
| 08/18/2026 21:59 | 45 | 842.08 |
| 08/18/2026 21:59 | 4 | 842.08 |
| 08/18/2026 21:59 | 2 | 842.08 |
| 08/18/2026 21:59 | 4 | 842.07 |
| 08/18/2026 21:59 | 2 | 842.07 |
| 08/18/2026 21:59 | 2 | 842.07 |
| 08/18/2026 21:59 | 40 | 842.06 |
| 08/18/2026 21:59 | 50 | 842.06 |
| 08/18/2026 21:59 | 2 | 842.06 |
| 08/18/2026 21:59 | 50 | 842.04 |
| 08/18/2026 21:59 | 13 | 842.03 |
| 08/18/2026 21:59 | 100 | 842.02 |
| 08/18/2026 21:59 | 2 | 841.96 |
| 08/18/2026 21:59 | 6 | 841.87 |
| 08/18/2026 21:59 | 3 | 841.87 |
| 08/18/2026 21:59 | 2 | 841.88 |
| 08/18/2026 21:59 | 4 | 841.87 |
| 08/18/2026 21:59 | 2 | 841.87 |
| 08/18/2026 21:59 | 2 | 841.86 |
| 08/18/2026 21:59 | 20 | 841.84 |
| 08/18/2026 21:59 | 80 | 841.83 |
| 08/18/2026 21:59 | 1 | 841.81 |
| 08/18/2026 21:59 | 1 | 841.85 |
| 08/18/2026 21:59 | 6 | 841.86 |
| 08/18/2026 21:59 | 4 | 841.86 |
| 08/18/2026 21:59 | 21 | 841.85 |
| 08/18/2026 21:59 | 1 | 841.88 |
| 08/18/2026 21:59 | 1 | 841.88 |
| 08/18/2026 21:59 | 1 | 841.93 |
| 08/18/2026 21:59 | 7 | 841.93 |
| 08/18/2026 21:59 | 5 | 842.00 |
| 08/18/2026 21:59 | 65 | 842.04 |
| 08/18/2026 21:59 | 5 | 842.04 |
| 08/18/2026 21:59 | 54 | 842.08 |
| 08/18/2026 21:59 | 1 | 842.07 |
| 08/18/2026 21:59 | 20 | 842.03 |
| 08/18/2026 21:59 | 10 | 842.03 |
| 08/18/2026 21:59 | 10 | 842.03 |
| 08/18/2026 21:59 | 10 | 842.03 |
| 08/18/2026 21:59 | 10 | 842.09 |
| 08/18/2026 21:59 | 1 | 842.16 |
| 08/18/2026 21:59 | 10 | 842.09 |
| 08/18/2026 21:59 | 1 | 842.20 |
| 08/18/2026 21:59 | 13 | 842.02 |
| 08/18/2026 21:59 | 8 | 842.02 |
| 08/18/2026 21:59 | 20 | 842.12 |
| 08/18/2026 21:59 | 8 | 842.12 |
| 08/18/2026 21:59 | 1 | 842.02 |
| 08/18/2026 21:59 | 40 | 842.02 |
| 08/18/2026 21:59 | 5 | 842.00 |
| 08/18/2026 21:59 | 1 | 842.00 |
| 08/18/2026 21:59 | 40 | 842.02 |
| 08/18/2026 21:59 | 40 | 842.01 |
| 08/18/2026 21:59 | 10 | 842.01 |
| 08/18/2026 21:59 | 6 | 842.10 |
| 08/18/2026 21:59 | 3 | 842.10 |
| 08/18/2026 21:59 | 11 | 842.12 |
| 08/18/2026 21:59 | 9 | 842.12 |
| 08/18/2026 21:59 | 5 | 842.15 |
| 08/18/2026 21:59 | 2 | 842.18 |
| 08/18/2026 21:59 | 25 | 842.23 |
| 08/18/2026 21:59 | 40 | 842.24 |
| 08/18/2026 21:59 | 40 | 842.25 |
| 08/18/2026 21:59 | 40 | 842.29 |
| 08/18/2026 21:59 | 2 | 842.37 |
| 08/18/2026 21:59 | 40 | 842.42 |
| 08/18/2026 21:59 | 1 | 842.45 |
| 08/18/2026 21:59 | 20 | 842.50 |
| 08/18/2026 21:59 | 40 | 842.55 |
| 08/18/2026 21:59 | 5 | 842.71 |
| 08/18/2026 21:59 | 5 | 842.73 |
| 08/18/2026 21:59 | 4 | 842.73 |
| 08/18/2026 21:59 | 5 | 842.78 |
| 08/18/2026 21:59 | 1 | 842.78 |
| 08/18/2026 21:59 | 3 | 842.80 |
| 08/18/2026 21:59 | 14 | 842.80 |
| 08/18/2026 21:59 | 1 | 842.81 |
| 08/18/2026 21:59 | 8 | 842.82 |
| 08/18/2026 21:59 | 32 | 842.82 |
| 08/18/2026 21:59 | 40 | 842.82 |
| 08/18/2026 21:59 | 40 | 842.82 |
| 08/18/2026 21:59 | 9 | 842.83 |
| 08/18/2026 21:59 | 16 | 842.83 |
| 08/18/2026 21:59 | 9 | 842.91 |
| 08/18/2026 21:59 | 19 | 842.83 |
| 08/18/2026 21:59 | 101 | 842.90 |
| 08/18/2026 21:59 | 9 | 843.01 |
| 08/18/2026 21:59 | 40 | 843.01 |
| 08/18/2026 21:59 | 2 | 843.01 |
| 08/18/2026 21:59 | 19 | 843.01 |
| 08/18/2026 21:59 | 21 | 843.01 |
| 08/18/2026 21:59 | 1 | 843.12 |
| 08/18/2026 21:59 | 2 | 843.08 |
| 08/18/2026 21:59 | 40 | 843.08 |
| 08/18/2026 21:59 | 2 | 843.07 |
| 08/18/2026 21:59 | 38 | 843.07 |
| 08/18/2026 21:59 | 40 | 843.06 |
| 08/18/2026 21:59 | 40 | 843.06 |
| 08/18/2026 21:59 | 2 | 843.05 |
| 08/18/2026 21:59 | 4 | 843.05 |
| 08/18/2026 21:59 | 1 | 843.04 |
| 08/18/2026 21:59 | 2 | 843.03 |
| 08/18/2026 21:59 | 4 | 843.03 |
| 08/18/2026 21:59 | 1 | 843.02 |
| 08/18/2026 21:59 | 1 | 843.01 |
| 08/18/2026 21:59 | 12 | 843.00 |
| 08/18/2026 21:59 | 40 | 843.00 |
| 08/18/2026 21:59 | 16 | 842.99 |
| 08/18/2026 21:59 | 2 | 842.99 |
| 08/18/2026 21:59 | 1 | 842.94 |
| 08/18/2026 21:59 | 1 | 842.94 |
| 08/18/2026 21:59 | 8 | 842.94 |
| 08/18/2026 21:59 | 1 | 842.94 |
| 08/18/2026 21:59 | 9 | 842.94 |
| 08/18/2026 21:59 | 22 | 842.94 |
| 08/18/2026 21:59 | 26 | 842.94 |
| 08/18/2026 21:59 | 19 | 842.93 |
| 08/18/2026 21:59 | 51 | 842.93 |
| 08/18/2026 21:59 | 10 | 842.93 |
| 08/18/2026 21:59 | 28 | 842.93 |
| 08/18/2026 21:59 | 40 | 842.93 |
| 08/18/2026 21:59 | 8 | 842.92 |
| 08/18/2026 21:59 | 2 | 842.92 |
| 08/18/2026 21:59 | 30 | 842.92 |
| 08/18/2026 21:59 | 40 | 842.91 |
| 08/18/2026 21:59 | 120 | 842.91 |
| 08/18/2026 21:59 | 3 | 842.91 |
| 08/18/2026 21:59 | 12 | 842.91 |
| 08/18/2026 21:59 | 40 | 842.91 |
| 08/18/2026 21:59 | 40 | 842.91 |
| 08/18/2026 21:59 | 120 | 842.91 |
| 08/18/2026 21:59 | 20 | 842.91 |
| 08/18/2026 21:59 | 50 | 842.91 |
| 08/18/2026 21:59 | 13 | 842.87 |
| 08/18/2026 21:59 | 20 | 842.87 |
| 08/18/2026 21:59 | 31 | 842.85 |
| 08/18/2026 21:59 | 1 | 842.82 |
| 08/18/2026 21:59 | 1 | 842.82 |
| 08/18/2026 21:59 | 1 | 842.82 |
| 08/18/2026 21:59 | 9 | 842.89 |
| 08/18/2026 21:59 | 3 | 842.87 |
| 08/18/2026 21:59 | 4 | 842.85 |
| 08/18/2026 21:59 | 4 | 842.83 |
| 08/18/2026 21:59 | 20 | 842.80 |
| 08/18/2026 21:59 | 80 | 842.80 |
| 08/18/2026 21:59 | 35 | 842.79 |
| 08/18/2026 21:59 | 5 | 842.83 |
| 08/18/2026 21:59 | 10 | 842.91 |
| 08/18/2026 21:59 | 120 | 842.91 |
| 08/18/2026 21:59 | 120 | 842.91 |
| 08/18/2026 21:59 | 3 | 842.91 |
| 08/18/2026 21:59 | 3 | 842.91 |
| 08/18/2026 21:59 | 3 | 842.90 |
| 08/18/2026 21:59 | 7 | 842.90 |
| 08/18/2026 21:59 | 3 | 842.90 |
| 08/18/2026 21:59 | 1 | 842.82 |
| 08/18/2026 21:59 | 2 | 842.81 |
| 08/18/2026 21:59 | 18 | 842.73 |
| 08/18/2026 21:59 | 1 | 842.80 |
| 08/18/2026 21:59 | 3 | 842.80 |
| 08/18/2026 21:59 | 36 | 842.79 |
| 08/18/2026 21:59 | 4 | 842.79 |
| 08/18/2026 21:59 | 3 | 842.79 |
| 08/18/2026 21:59 | 40 | 842.78 |
| 08/18/2026 21:59 | 40 | 842.78 |
| 08/18/2026 21:59 | 21 | 842.78 |
| 08/18/2026 21:59 | 39 | 842.78 |
| 08/18/2026 21:59 | 1 | 842.78 |
| 08/18/2026 21:59 | 19 | 842.78 |
| 08/18/2026 21:59 | 40 | 842.78 |
| 08/18/2026 21:59 | 46 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 27 | 842.77 |
| 08/18/2026 21:59 | 10 | 842.77 |
| 08/18/2026 21:59 | 3 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 38 | 842.77 |
| 08/18/2026 21:59 | 2 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 4 | 842.77 |
| 08/18/2026 21:59 | 29 | 842.77 |
| 08/18/2026 21:59 | 18 | 842.77 |
| 08/18/2026 21:59 | 22 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 11 | 842.77 |
| 08/18/2026 21:59 | 29 | 842.77 |
| 08/18/2026 21:59 | 1 | 842.77 |
| 08/18/2026 21:59 | 7 | 842.77 |
| 08/18/2026 21:59 | 3 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 20 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 50 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 5 | 842.77 |
| 08/18/2026 21:59 | 40 | 842.77 |
| 08/18/2026 21:59 | 3 | 842.77 |
| 08/18/2026 21:59 | 38 | 842.77 |
| 08/18/2026 21:59 | 2 | 842.76 |
| 08/18/2026 21:59 | 2 | 842.77 |
| 08/18/2026 21:59 | 15 | 842.77 |
| 08/18/2026 21:59 | 1 | 842.62 |
| 08/18/2026 21:59 | 40 | 842.51 |
| 08/18/2026 21:59 | 40 | 842.51 |
| 08/18/2026 21:59 | 1 | 842.53 |
| 08/18/2026 21:59 | 1 | 842.53 |
| 08/18/2026 21:59 | 1 | 842.53 |
| 08/18/2026 21:59 | 2 | 842.51 |
| 08/18/2026 21:59 | 10 | 842.63 |
| 08/18/2026 21:59 | 67 | 842.66 |
| 08/18/2026 21:59 | 13 | 842.66 |
| 08/18/2026 21:59 | 3 | 842.84 |
| 08/18/2026 21:59 | 10 | 842.85 |
| 08/18/2026 21:59 | 80 | 842.96 |
| 08/18/2026 21:59 | 1 | 843.14 |
| 08/18/2026 21:59 | 67 | 843.07 |
| 08/18/2026 21:59 | 33 | 843.07 |
| 08/18/2026 21:59 | 40 | 843.00 |
| 08/18/2026 21:59 | 40 | 843.00 |
| 08/18/2026 21:59 | 13 | 843.21 |
| 08/18/2026 21:59 | 13 | 843.22 |
| 08/18/2026 21:59 | 20 | 843.33 |
| 08/18/2026 21:59 | 12 | 843.35 |
| 08/18/2026 21:59 | 39 | 843.39 |
| 08/18/2026 21:59 | 1 | 843.40 |
| 08/18/2026 21:59 | 2 | 843.44 |
| 08/18/2026 21:59 | 40 | 843.48 |
| 08/18/2026 21:59 | 6 | 843.55 |
| 08/18/2026 21:59 | 18 | 843.48 |
| 08/18/2026 21:59 | 2 | 843.48 |
| 08/18/2026 21:59 | 1 | 843.50 |
| 08/18/2026 21:59 | 40 | 843.50 |
| 08/18/2026 21:59 | 28 | 843.51 |
| 08/18/2026 21:59 | 20 | 843.51 |
| 08/18/2026 21:59 | 41 | 843.51 |
| 08/18/2026 21:59 | 80 | 843.56 |
| 08/18/2026 21:59 | 9 | 843.56 |
| 08/18/2026 21:59 | 49 | 843.63 |
| 08/18/2026 21:59 | 118 | 843.63 |
| 08/18/2026 21:59 | 282 | 843.63 |
| 08/18/2026 21:59 | 80 | 843.64 |
| 08/18/2026 21:59 | 2 | 843.66 |
| 08/18/2026 21:59 | 5 | 843.64 |
| 08/18/2026 21:59 | 1 | 843.64 |
| 08/18/2026 21:59 | 1 | 843.64 |
| 08/18/2026 21:59 | 118 | 843.63 |
| 08/18/2026 21:59 | 6 | 843.66 |
| 08/18/2026 21:59 | 1 | 843.66 |
| 08/18/2026 21:59 | 21 | 843.60 |
| 08/18/2026 21:59 | 5 | 843.65 |
| 08/18/2026 21:59 | 1 | 843.65 |
| 08/18/2026 21:59 | 1 | 843.65 |
| 08/18/2026 21:59 | 2 | 843.65 |
| 08/18/2026 21:59 | 2 | 843.65 |
| 08/18/2026 21:59 | 30 | 843.65 |
| 08/18/2026 21:59 | 4 | 843.64 |
| 08/18/2026 21:59 | 5 | 843.61 |
| 08/18/2026 21:59 | 1 | 843.65 |
| 08/18/2026 21:59 | 34 | 843.65 |
| 08/18/2026 21:59 | 6 | 843.64 |
| 08/18/2026 21:59 | 80 | 843.55 |
| 08/18/2026 21:59 | 5 | 843.49 |
| 08/18/2026 21:59 | 8 | 843.49 |
| 08/18/2026 21:59 | 19 | 843.49 |
| 08/18/2026 21:59 | 200 | 843.49 |
| 08/18/2026 21:59 | 27 | 843.50 |
| 08/18/2026 21:59 | 45 | 843.50 |
| 08/18/2026 21:59 | 50 | 843.50 |
| 08/18/2026 21:59 | 9 | 843.50 |
| 08/18/2026 21:59 | 100 | 843.52 |
| 08/18/2026 21:59 | 10 | 843.54 |
| 08/18/2026 21:59 | 1 | 843.63 |
| 08/18/2026 21:59 | 5 | 843.64 |
| 08/18/2026 21:59 | 100 | 843.64 |
| 08/18/2026 21:59 | 5 | 843.65 |
| 08/18/2026 21:59 | 40 | 843.64 |
| 08/18/2026 21:59 | 6 | 843.66 |
| 08/18/2026 21:59 | 5 | 843.64 |
| 08/18/2026 21:59 | 3 | 843.64 |
| 08/18/2026 21:59 | 1 | 843.64 |
| 08/18/2026 21:59 | 13 | 843.56 |
| 08/18/2026 21:59 | 3 | 843.60 |
| 08/18/2026 21:59 | 48 | 843.54 |
| 08/18/2026 21:59 | 6 | 843.54 |
| 08/18/2026 21:59 | 20 | 843.56 |
| 08/18/2026 21:59 | 10 | 843.56 |
| 08/18/2026 21:59 | 2 | 843.56 |
| 08/18/2026 21:59 | 12 | 843.56 |
| 08/18/2026 21:59 | 28 | 843.59 |
| 08/18/2026 21:59 | 39 | 843.64 |
| 08/18/2026 21:59 | 1 | 843.62 |
| 08/18/2026 21:59 | 12 | 843.59 |
| 08/18/2026 21:59 | 60 | 843.59 |
| 08/18/2026 21:59 | 18 | 843.59 |
| 08/18/2026 21:59 | 40 | 843.59 |
| 08/18/2026 21:59 | 12 | 843.60 |
| 08/18/2026 21:59 | 1 | 843.60 |
| 08/18/2026 21:59 | 40 | 843.60 |
| 08/18/2026 21:59 | 400 | 843.60 |
| 08/18/2026 21:59 | 11 | 843.63 |
| 08/18/2026 21:59 | 9 | 843.63 |
| 08/18/2026 21:59 | 4 | 843.72 |
| 08/18/2026 21:59 | 200 | 843.72 |
| 08/18/2026 21:59 | 70 | 843.70 |
| 08/18/2026 21:59 | 10 | 843.70 |
| 08/18/2026 21:59 | 1 | 843.68 |
| 08/18/2026 21:59 | 5 | 843.83 |
| 08/18/2026 21:59 | 2 | 843.79 |
| 08/18/2026 21:59 | 8 | 843.73 |
| 08/18/2026 21:59 | 13 | 843.73 |
| 08/18/2026 21:59 | 2 | 843.74 |
| 08/18/2026 21:59 | 13 | 843.75 |
| 08/18/2026 21:59 | 13 | 843.76 |
| 08/18/2026 21:59 | 12 | 843.82 |
| 08/18/2026 21:59 | 3 | 843.82 |
| 08/18/2026 21:59 | 6 | 843.82 |
| 08/18/2026 21:59 | 3 | 843.81 |
| 08/18/2026 21:59 | 3 | 843.80 |
| 08/18/2026 21:59 | 3 | 843.79 |
| 08/18/2026 21:59 | 2 | 843.79 |
| 08/18/2026 21:59 | 2 | 843.79 |
| 08/18/2026 21:59 | 49 | 843.65 |
| 08/18/2026 21:59 | 10 | 843.65 |
| 08/18/2026 21:59 | 100 | 843.67 |
| 08/18/2026 21:59 | 80 | 843.68 |
| 08/18/2026 21:59 | 13 | 843.69 |
| 08/18/2026 21:59 | 13 | 843.70 |
| 08/18/2026 21:59 | 10 | 843.79 |
| 08/18/2026 21:59 | 8 | 843.87 |
| 08/18/2026 21:59 | 2 | 843.87 |
| 08/18/2026 21:59 | 8 | 843.86 |
| 08/18/2026 21:59 | 2 | 843.83 |
| 08/18/2026 21:59 | 1 | 843.76 |
| 08/18/2026 21:59 | 3 | 843.85 |
| 08/18/2026 21:59 | 1 | 843.84 |
| 08/18/2026 21:59 | 3 | 843.84 |
| 08/18/2026 21:59 | 3 | 843.84 |
| 08/18/2026 21:59 | 8 | 843.83 |
| 08/18/2026 21:59 | 3 | 843.83 |
| 08/18/2026 21:59 | 3 | 843.82 |
| 08/18/2026 21:59 | 2 | 843.77 |
| 08/18/2026 21:59 | 5 | 843.75 |
| 08/18/2026 21:59 | 2 | 843.73 |
| 08/18/2026 21:59 | 10 | 843.76 |
| 08/18/2026 21:59 | 1 | 843.74 |
| 08/18/2026 21:59 | 11 | 843.74 |
| 08/18/2026 21:59 | 2 | 843.78 |
| 08/18/2026 21:59 | 20 | 843.78 |
| 08/18/2026 21:59 | 3 | 843.785 |
| 08/18/2026 21:59 | 4 | 843.75 |
| 08/18/2026 21:59 | 3 | 843.84 |
| 08/18/2026 21:59 | 50 | 843.76 |
| 08/18/2026 21:59 | 4 | 843.76 |
| 08/18/2026 21:59 | 4 | 843.76 |
| 08/18/2026 21:59 | 8 | 843.75 |
| 08/18/2026 21:59 | 100 | 843.74 |
| 08/18/2026 21:59 | 100 | 843.74 |
| 08/18/2026 21:59 | 13 | 843.74 |
| 08/18/2026 21:59 | 13 | 843.73 |
| 08/18/2026 21:59 | 100 | 843.73 |
| 08/18/2026 21:59 | 80 | 843.72 |
| 08/18/2026 21:59 | 80 | 843.59 |
| 08/18/2026 21:59 | 1 | 843.64 |
| 08/18/2026 21:59 | 13 | 843.64 |
| 08/18/2026 21:59 | 7 | 843.68 |
| 08/18/2026 21:59 | 13 | 843.67 |
| 08/18/2026 21:59 | 100 | 843.63 |
| 08/18/2026 21:59 | 77 | 843.63 |
| 08/18/2026 21:59 | 3 | 843.63 |
| 08/18/2026 21:59 | 1 | 843.62 |
| 08/18/2026 21:59 | 1 | 843.58 |
| 08/18/2026 21:59 | 26 | 843.61 |
| 08/18/2026 21:59 | 2 | 843.61 |
| 08/18/2026 21:59 | 42 | 843.64 |
| 08/18/2026 21:59 | 2 | 843.64 |
| 08/18/2026 21:59 | 100 | 843.65 |
| 08/18/2026 21:59 | 9 | 843.65 |
| 08/18/2026 21:59 | 2 | 843.65 |
| 08/18/2026 21:59 | 10 | 843.66 |
| 08/18/2026 21:59 | 2 | 843.66 |
| 08/18/2026 21:59 | 2 | 843.67 |
| 08/18/2026 21:59 | 1 | 843.71 |
| 08/18/2026 21:59 | 1 | 843.72 |
| 08/18/2026 21:59 | 8 | 843.76 |
| 08/18/2026 21:59 | 6 | 843.76 |
| 08/18/2026 21:59 | 9 | 843.80 |
| 08/18/2026 21:59 | 5 | 843.83 |
| 08/18/2026 21:59 | 8 | 843.79 |
| 08/18/2026 21:59 | 39 | 843.79 |
| 08/18/2026 21:59 | 1 | 843.79 |
| 08/18/2026 21:59 | 40 | 843.79 |
| 08/18/2026 21:59 | 21 | 843.83 |
| 08/18/2026 21:59 | 6 | 843.83 |
| 08/18/2026 21:59 | 1 | 843.83 |
| 08/18/2026 21:59 | 4 | 843.89 |
| 08/18/2026 21:59 | 4 | 843.85 |
| 08/18/2026 21:59 | 2 | 843.85 |
| 08/18/2026 21:59 | 4 | 843.81 |
| 08/18/2026 21:59 | 16 | 843.81 |
| 08/18/2026 21:59 | 10 | 843.90 |
| 08/18/2026 21:59 | 12 | 843.98 |
| 08/18/2026 21:59 | 40 | 843.98 |
| 08/18/2026 21:59 | 40 | 843.98 |
| 08/18/2026 21:59 | 5 | 843.98 |
| 08/18/2026 21:59 | 40 | 843.98 |
| 08/18/2026 21:59 | 315 | 843.98 |
| 08/18/2026 21:59 | 40 | 843.98 |
| 08/18/2026 21:59 | 40 | 843.98 |
| 08/18/2026 21:59 | 80 | 843.98 |
| 08/18/2026 21:59 | 360 | 843.98 |
| 08/18/2026 21:59 | 40 | 843.98 |
| 08/18/2026 21:59 | 40 | 843.98 |
| 08/18/2026 21:59 | 30 | 843.98 |
| 08/18/2026 21:59 | 10 | 843.98 |
| 08/18/2026 21:59 | 80 | 843.97 |
| 08/18/2026 21:59 | 3 | 843.94 |
| 08/18/2026 21:59 | 5 | 843.94 |
| 08/18/2026 21:59 | 3 | 843.96 |
| 08/18/2026 21:59 | 40 | 843.96 |
| 08/18/2026 21:59 | 40 | 843.84 |
| 08/18/2026 21:59 | 80 | 843.82 |
| 08/18/2026 21:59 | 6 | 843.82 |
| 08/18/2026 21:59 | 71 | 843.82 |
| 08/18/2026 21:59 | 18 | 843.82 |
| 08/18/2026 21:59 | 2 | 843.82 |
| 08/18/2026 21:59 | 1 | 843.77 |
| 08/18/2026 21:59 | 1 | 843.77 |
| 08/18/2026 21:59 | 1 | 843.77 |
| 08/18/2026 21:59 | 1 | 843.82 |
| 08/18/2026 21:59 | 10 | 843.82 |
| 08/18/2026 21:59 | 17 | 843.82 |
| 08/18/2026 21:59 | 1 | 843.82 |
| 08/18/2026 21:59 | 114 | 843.82 |
| 08/18/2026 21:59 | 6 | 843.81 |
| 08/18/2026 21:59 | 26 | 843.78 |
| 08/18/2026 21:59 | 13 | 843.78 |
| 08/18/2026 21:59 | 27 | 843.78 |
| 08/18/2026 21:59 | 13 | 843.78 |
| 08/18/2026 21:59 | 7 | 843.78 |
| 08/18/2026 21:59 | 500 | 843.75 |
| 08/18/2026 21:59 | 1 | 843.73 |
| 08/18/2026 21:59 | 40 | 843.73 |
| 08/18/2026 21:59 | 10 | 843.72 |
| 08/18/2026 21:59 | 26 | 843.64 |
| 08/18/2026 21:59 | 10 | 843.64 |
| 08/18/2026 21:59 | 4 | 843.64 |
| 08/18/2026 21:59 | 16 | 843.63 |
| 08/18/2026 21:59 | 3 | 843.63 |
| 08/18/2026 21:59 | 3 | 843.63 |
| 08/18/2026 21:59 | 18 | 843.63 |
| 08/18/2026 21:59 | 22 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 30 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 42 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 34 | 843.62 |
| 08/18/2026 21:59 | 1 | 843.62 |
| 08/18/2026 21:59 | 5 | 843.62 |
| 08/18/2026 21:59 | 106 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 14 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 26 | 843.62 |
| 08/18/2026 21:59 | 4 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 11 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.61 |
| 08/18/2026 21:59 | 40 | 843.60 |
| 08/18/2026 21:59 | 5 | 843.62 |
| 08/18/2026 21:59 | 4 | 843.62 |
| 08/18/2026 21:59 | 10 | 843.62 |
| 08/18/2026 21:59 | 10 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 17 | 843.62 |
| 08/18/2026 21:59 | 23 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 20 | 843.62 |
| 08/18/2026 21:59 | 20 | 843.62 |
| 08/18/2026 21:59 | 36 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 40 | 843.62 |
| 08/18/2026 21:59 | 160 | 843.62 |
| 08/18/2026 21:58 | 40 | 843.62 |
| 08/18/2026 21:58 | 40 | 843.62 |
| 08/18/2026 21:58 | 35 | 843.62 |
| 08/18/2026 21:58 | 18 | 843.61 |
| 08/18/2026 21:58 | 5 | 843.62 |
| 08/18/2026 21:58 | 40 | 843.62 |
| 08/18/2026 21:58 | 110 | 843.61 |
| 08/18/2026 21:58 | 3 | 843.61 |
| 08/18/2026 21:58 | 3 | 843.60 |
| 08/18/2026 21:58 | 2 | 843.59 |
| 08/18/2026 21:58 | 3 | 843.59 |
| 08/18/2026 21:58 | 20 | 843.59 |
| 08/18/2026 21:58 | 3 | 843.56 |
| 08/18/2026 21:58 | 10 | 843.56 |
| 08/18/2026 21:58 | 10 | 843.55 |
| 08/18/2026 21:58 | 15 | 843.53 |
| 08/18/2026 21:58 | 13 | 843.46 |
| 08/18/2026 21:58 | 40 | 843.46 |
| 08/18/2026 21:58 | 13 | 843.46 |
| 08/18/2026 21:58 | 411 | 843.46 |
| 08/18/2026 21:58 | 1 | 843.46 |
| 08/18/2026 21:58 | 187 | 843.46 |
| 08/18/2026 21:58 | 40 | 843.46 |
| 08/18/2026 21:58 | 3 | 843.46 |
| 08/18/2026 21:58 | 15 | 843.46 |
| 08/18/2026 21:58 | 3 | 843.46 |
| 08/18/2026 21:58 | 2 | 843.46 |
| 08/18/2026 21:58 | 38 | 843.46 |
| 08/18/2026 21:58 | 2 | 843.46 |
| 08/18/2026 21:58 | 27 | 843.41 |
| 08/18/2026 21:58 | 13 | 843.42 |
| 08/18/2026 21:58 | 30 | 843.46 |
| 08/18/2026 21:58 | 27 | 843.46 |
| 08/18/2026 21:58 | 23 | 843.46 |
| 08/18/2026 21:58 | 14 | 843.37 |
| 08/18/2026 21:58 | 14 | 843.37 |
| 08/18/2026 21:58 | 14 | 843.37 |
| 08/18/2026 21:58 | 12 | 843.38 |
| 08/18/2026 21:58 | 188 | 843.41 |
| 08/18/2026 21:58 | 7 | 843.41 |
| 08/18/2026 21:58 | 10 | 843.46 |
| 08/18/2026 21:58 | 1 | 843.46 |
| 08/18/2026 21:58 | 3 | 843.465 |
| 08/18/2026 21:58 | 1 | 843.465 |
| 08/18/2026 21:58 | 30 | 843.465 |
| 08/18/2026 21:58 | 5 | 843.41 |
| 08/18/2026 21:58 | 45 | 843.42 |
| 08/18/2026 21:58 | 16 | 843.42 |
| 08/18/2026 21:58 | 120 | 843.45 |
| 08/18/2026 21:58 | 30 | 843.46 |
| 08/18/2026 21:58 | 20 | 843.49 |
| 08/18/2026 21:58 | 16 | 843.49 |
| 08/18/2026 21:58 | 9 | 843.51 |
| 08/18/2026 21:58 | 71 | 843.54 |
| 08/18/2026 21:58 | 1 | 843.55 |
| 08/18/2026 21:58 | 10 | 843.61 |
| 08/18/2026 21:58 | 12 | 843.53 |
| 08/18/2026 21:58 | 2 | 843.49 |
| 08/18/2026 21:58 | 327 | 843.48 |
| 08/18/2026 21:58 | 10 | 843.48 |
| 08/18/2026 21:58 | 40 | 843.48 |
| 08/18/2026 21:58 | 121 | 843.48 |
| 08/18/2026 21:58 | 2 | 843.48 |
| 08/18/2026 21:58 | 190 | 843.47 |
| 08/18/2026 21:58 | 10 | 843.47 |
| 08/18/2026 21:58 | 3 | 843.46 |
| 08/18/2026 21:58 | 1 | 843.46 |
| 08/18/2026 21:58 | 5 | 843.46 |
| 08/18/2026 21:58 | 2 | 843.46 |
| 08/18/2026 21:58 | 11 | 843.46 |
| 08/18/2026 21:58 | 16 | 843.44 |
| 08/18/2026 21:58 | 3 | 843.46 |
| 08/18/2026 21:58 | 10 | 843.46 |
| 08/18/2026 21:58 | 3 | 843.46 |
| 08/18/2026 21:58 | 17 | 843.46 |
| 08/18/2026 21:58 | 2 | 843.46 |
| 08/18/2026 21:58 | 27 | 843.46 |
| 08/18/2026 21:58 | 10 | 843.44 |
| 08/18/2026 21:58 | 40 | 843.44 |
| 08/18/2026 21:58 | 40 | 843.44 |
| 08/18/2026 21:58 | 2 | 843.44 |
| 08/18/2026 21:58 | 39 | 843.44 |
| 08/18/2026 21:58 | 1 | 843.44 |
| 08/18/2026 21:58 | 16 | 843.43 |
| 08/18/2026 21:58 | 5 | 843.40 |
| 08/18/2026 21:58 | 39 | 843.40 |
| 08/18/2026 21:58 | 1 | 843.40 |
| 08/18/2026 21:58 | 20 | 843.40 |
| 08/18/2026 21:58 | 10 | 843.40 |
| 08/18/2026 21:58 | 10 | 843.40 |
| 08/18/2026 21:58 | 11 | 843.40 |
| 08/18/2026 21:58 | 4 | 843.36 |
| 08/18/2026 21:58 | 1 | 843.40 |
| 08/18/2026 21:58 | 17 | 843.40 |
| 08/18/2026 21:58 | 8 | 843.40 |
| 08/18/2026 21:58 | 5 | 843.36 |
| 08/18/2026 21:58 | 3 | 843.40 |
| 08/18/2026 21:58 | 8 | 843.38 |
| 08/18/2026 21:58 | 4 | 843.37 |
| 08/18/2026 21:58 | 22 | 843.37 |
| 08/18/2026 21:58 | 70 | 843.34 |
| 08/18/2026 21:58 | 120 | 843.34 |
| 08/18/2026 21:58 | 160 | 843.34 |
| 08/18/2026 21:58 | 22 | 843.34 |
| 08/18/2026 21:58 | 13 | 843.34 |
| 08/18/2026 21:58 | 22 | 843.34 |
| 08/18/2026 21:58 | 22 | 843.34 |
| 08/18/2026 21:58 | 4 | 843.34 |
| 08/18/2026 21:58 | 12 | 843.34 |
| 08/18/2026 21:58 | 100 | 843.34 |
| 08/18/2026 21:58 | 9 | 843.34 |
| 08/18/2026 21:58 | 40 | 843.32 |
| 08/18/2026 21:58 | 21 | 843.34 |
| 08/18/2026 21:58 | 80 | 843.34 |
| 08/18/2026 21:58 | 9 | 843.33 |
| 08/18/2026 21:58 | 40 | 843.34 |
| 08/18/2026 21:58 | 23 | 843.34 |
| 08/18/2026 21:58 | 17 | 843.32 |
| 08/18/2026 21:58 | 20 | 843.31 |
| 08/18/2026 21:58 | 9 | 843.27 |
| 08/18/2026 21:58 | 53 | 843.32 |
| 08/18/2026 21:58 | 67 | 843.34 |
| 08/18/2026 21:58 | 8 | 843.33 |
| 08/18/2026 21:58 | 45 | 843.33 |
| 08/18/2026 21:58 | 17 | 843.26 |
| 08/18/2026 21:58 | 20 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 3 | 843.26 |
| 08/18/2026 21:58 | 57 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 60 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 3 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 17 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 26 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 8 | 843.25 |
| 08/18/2026 21:58 | 70 | 843.25 |
| 08/18/2026 21:58 | 10 | 843.25 |
| 08/18/2026 21:58 | 14 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 20 | 843.26 |
| 08/18/2026 21:58 | 120 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 40 | 843.26 |
| 08/18/2026 21:58 | 25 | 843.25 |
| 08/18/2026 21:58 | 91 | 843.25 |
| 08/18/2026 21:58 | 7 | 843.25 |
| 08/18/2026 21:58 | 13 | 843.24 |
| 08/18/2026 21:58 | 2 | 843.25 |
| 08/18/2026 21:58 | 60 | 843.15 |
| 08/18/2026 21:58 | 118 | 843.15 |
| 08/18/2026 21:58 | 40 | 843.19 |
| 08/18/2026 21:58 | 40 | 843.19 |
| 08/18/2026 21:58 | 30 | 843.19 |
| 08/18/2026 21:58 | 10 | 843.19 |
| 08/18/2026 21:58 | 5 | 843.18 |
| 08/18/2026 21:58 | 355 | 843.18 |
| 08/18/2026 21:58 | 2 | 843.18 |
| 08/18/2026 21:58 | 40 | 843.18 |
| 08/18/2026 21:58 | 120 | 843.18 |
| 08/18/2026 21:58 | 160 | 843.17 |
| 08/18/2026 21:58 | 8 | 843.16 |
| 08/18/2026 21:58 | 72 | 843.16 |
| 08/18/2026 21:58 | 4 | 843.16 |
| 08/18/2026 21:58 | 440 | 843.15 |
| 08/18/2026 21:58 | 100 | 843.15 |
| 08/18/2026 21:58 | 64 | 843.15 |
| 08/18/2026 21:58 | 5 | 843.14 |
| 08/18/2026 21:58 | 1 | 843.14 |
| 08/18/2026 21:58 | 1 | 843.14 |
| 08/18/2026 21:58 | 1 | 843.14 |
| 08/18/2026 21:58 | 1 | 843.14 |
| 08/18/2026 21:58 | 4 | 843.15 |
| 08/18/2026 21:58 | 9 | 843.14 |
| 08/18/2026 21:58 | 1 | 843.15 |
| 08/18/2026 21:58 | 3 | 843.15 |
| 08/18/2026 21:58 | 15 | 843.15 |
| 08/18/2026 21:58 | 2 | 843.15 |
| 08/18/2026 21:58 | 1 | 843.15 |
| 08/18/2026 21:58 | 30 | 843.15 |
| 08/18/2026 21:58 | 120 | 843.15 |
| 08/18/2026 21:58 | 40 | 843.15 |
| 08/18/2026 21:58 | 1 | 843.15 |
| 08/18/2026 21:58 | 26 | 843.15 |
| 08/18/2026 21:58 | 1 | 843.14 |
| 08/18/2026 21:58 | 5 | 843.13 |
| 08/18/2026 21:58 | 4 | 843.13 |
| 08/18/2026 21:58 | 80 | 843.03 |
| 08/18/2026 21:58 | 40 | 843.03 |
| 08/18/2026 21:58 | 40 | 843.02 |
| 08/18/2026 21:58 | 40 | 843.02 |
| 08/18/2026 21:58 | 160 | 843.01 |
| 08/18/2026 21:58 | 40 | 843.01 |
| 08/18/2026 21:58 | 2 | 843.01 |
| 08/18/2026 21:58 | 80 | 843.00 |
| 08/18/2026 21:58 | 25 | 843.00 |
| 08/18/2026 21:58 | 55 | 843.00 |
| 08/18/2026 21:58 | 25 | 842.99 |
| 08/18/2026 21:58 | 2 | 842.93 |
| 08/18/2026 21:58 | 10 | 842.99 |
| 08/18/2026 21:58 | 10 | 842.95 |
| 08/18/2026 21:58 | 1 | 842.88 |
| 08/18/2026 21:58 | 4 | 842.88 |
| 08/18/2026 21:58 | 10 | 842.96 |
| 08/18/2026 21:58 | 10 | 842.93 |
| 08/18/2026 21:58 | 5 | 842.93 |
| 08/18/2026 21:58 | 10 | 842.84 |
| 08/18/2026 21:58 | 7 | 842.86 |
| 08/18/2026 21:58 | 13 | 842.86 |
| 08/18/2026 21:58 | 8 | 843.01 |
| 08/18/2026 21:58 | 10 | 843.01 |
| 08/18/2026 21:58 | 120 | 842.88 |
| 08/18/2026 21:58 | 40 | 842.88 |
| 08/18/2026 21:58 | 20 | 842.88 |
| 08/18/2026 21:58 | 11 | 842.88 |
| 08/18/2026 21:58 | 69 | 842.88 |
| 08/18/2026 21:58 | 100 | 842.88 |
| 08/18/2026 21:58 | 2 | 842.88 |
| 08/18/2026 21:58 | 25 | 842.89 |
| 08/18/2026 21:58 | 100 | 842.89 |
| 08/18/2026 21:58 | 13 | 842.89 |
| 08/18/2026 21:58 | 13 | 842.91 |
| 08/18/2026 21:58 | 40 | 842.91 |
| 08/18/2026 21:58 | 1 | 842.97 |
| 08/18/2026 21:58 | 2 | 843.14 |
| 08/18/2026 21:58 | 40 | 843.13 |
| 08/18/2026 21:58 | 25 | 843.16 |
| 08/18/2026 21:58 | 6 | 843.16 |
| 08/18/2026 21:58 | 9 | 843.15 |
| 08/18/2026 21:58 | 2 | 843.16 |
| 08/18/2026 21:58 | 38 | 843.16 |
| 08/18/2026 21:58 | 2 | 843.16 |
| 08/18/2026 21:58 | 69 | 843.14 |
| 08/18/2026 21:58 | 20 | 843.15 |
| 08/18/2026 21:58 | 20 | 843.13 |
| 08/18/2026 21:58 | 20 | 843.13 |
| 08/18/2026 21:58 | 2 | 843.13 |
| 08/18/2026 21:58 | 9 | 843.10 |
| 08/18/2026 21:58 | 78 | 843.06 |
| 08/18/2026 21:58 | 9 | 843.10 |
| 08/18/2026 21:58 | 13 | 843.11 |
| 08/18/2026 21:58 | 80 | 843.13 |
| 08/18/2026 21:58 | 6 | 843.05 |
| 08/18/2026 21:58 | 40 | 843.02 |
| 08/18/2026 21:58 | 74 | 843.02 |
| 08/18/2026 21:58 | 10 | 843.02 |
| 08/18/2026 21:58 | 3 | 843.02 |
| 08/18/2026 21:58 | 47 | 843.02 |
| 08/18/2026 21:58 | 105 | 843.02 |
| 08/18/2026 21:58 | 20 | 843.00 |
| 08/18/2026 21:58 | 40 | 843.00 |
| 08/18/2026 21:58 | 38 | 843.00 |
| 08/18/2026 21:58 | 2 | 843.00 |
| 08/18/2026 21:58 | 2 | 843.02 |
| 08/18/2026 21:58 | 13 | 843.02 |
| 08/18/2026 21:58 | 25 | 843.01 |
| 08/18/2026 21:58 | 13 | 843.01 |
| 08/18/2026 21:58 | 9 | 842.95 |
| 08/18/2026 21:58 | 22 | 842.94 |
| 08/18/2026 21:58 | 13 | 842.95 |
| 08/18/2026 21:58 | 25 | 842.95 |
| 08/18/2026 21:58 | 50 | 843.02 |
| 08/18/2026 21:58 | 70 | 843.02 |
| 08/18/2026 21:58 | 99 | 843.02 |
| 08/18/2026 21:58 | 7 | 843.02 |
| 08/18/2026 21:58 | 10 | 843.02 |
| 08/18/2026 21:58 | 4 | 843.02 |
| 08/18/2026 21:58 | 110 | 843.02 |
| 08/18/2026 21:58 | 10 | 843.02 |
| 08/18/2026 21:58 | 26 | 843.02 |
| 08/18/2026 21:58 | 14 | 843.02 |
| 08/18/2026 21:58 | 40 | 843.02 |
| 08/18/2026 21:58 | 80 | 843.02 |
| 08/18/2026 21:58 | 2 | 843.00 |
| 08/18/2026 21:58 | 38 | 843.00 |
| 08/18/2026 21:58 | 2 | 843.00 |
| 08/18/2026 21:58 | 40 | 843.00 |
| 08/18/2026 21:58 | 10 | 842.98 |
| 08/18/2026 21:58 | 110 | 842.98 |
| 08/18/2026 21:58 | 10 | 842.98 |
| 08/18/2026 21:58 | 110 | 842.98 |
| 08/18/2026 21:58 | 2 | 842.95 |
| 08/18/2026 21:58 | 8 | 842.95 |
| 08/18/2026 21:58 | 40 | 842.94 |
| 08/18/2026 21:58 | 2 | 842.94 |
| 08/18/2026 21:58 | 6 | 842.93 |
| 08/18/2026 21:58 | 34 | 842.92 |
| 08/18/2026 21:58 | 1 | 842.92 |
| 08/18/2026 21:58 | 16 | 842.91 |
| 08/18/2026 21:58 | 24 | 842.91 |
| 08/18/2026 21:58 | 40 | 842.91 |
| 08/18/2026 21:58 | 37 | 842.91 |
| 08/18/2026 21:58 | 3 | 842.91 |
| 08/18/2026 21:58 | 2 | 842.90 |
| 08/18/2026 21:58 | 78 | 842.90 |
| 08/18/2026 21:58 | 40 | 842.90 |
| 08/18/2026 21:58 | 2 | 842.90 |
| 08/18/2026 21:58 | 26 | 842.90 |
| 08/18/2026 21:58 | 10 | 842.90 |
| 08/18/2026 21:58 | 4 | 842.90 |
| 08/18/2026 21:58 | 1 | 842.90 |
| 08/18/2026 21:58 | 8 | 842.86 |
| 08/18/2026 21:58 | 35 | 842.87 |
| 08/18/2026 21:58 | 7 | 842.86 |
| 08/18/2026 21:58 | 10 | 842.86 |
| 08/18/2026 21:58 | 40 | 842.86 |
| 08/18/2026 21:58 | 40 | 842.86 |
| 08/18/2026 21:58 | 53 | 842.86 |
| 08/18/2026 21:58 | 27 | 842.86 |
| 08/18/2026 21:58 | 23 | 842.85 |
| 08/18/2026 21:58 | 203 | 842.85 |
| 08/18/2026 21:58 | 40 | 842.85 |
| 08/18/2026 21:58 | 37 | 842.85 |
| 08/18/2026 21:58 | 3 | 842.85 |
| 08/18/2026 21:58 | 40 | 842.85 |
| 08/18/2026 21:58 | 6 | 842.85 |
| 08/18/2026 21:58 | 8 | 842.80 |
| 08/18/2026 21:58 | 3 | 842.85 |
| 08/18/2026 21:58 | 31 | 842.85 |
| 08/18/2026 21:58 | 9 | 842.84 |
| 08/18/2026 21:58 | 9 | 842.84 |
| 08/18/2026 21:58 | 9 | 842.85 |
| 08/18/2026 21:58 | 40 | 842.85 |
| 08/18/2026 21:58 | 31 | 842.85 |
| 08/18/2026 21:58 | 18 | 842.85 |
| 08/18/2026 21:58 | 9 | 842.84 |
| 08/18/2026 21:58 | 2 | 842.85 |
| 08/18/2026 21:58 | 20 | 842.85 |
| 08/18/2026 21:58 | 40 | 842.85 |
| 08/18/2026 21:58 | 34 | 842.85 |
| 08/18/2026 21:58 | 3 | 842.85 |
| 08/18/2026 21:58 | 8 | 842.78 |
| 08/18/2026 21:58 | 6 | 842.80 |
| 08/18/2026 21:58 | 2 | 842.80 |
| 08/18/2026 21:58 | 2 | 842.80 |
| 08/18/2026 21:58 | 2 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.81 |
| 08/18/2026 21:58 | 3 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 2 | 842.80 |
| 08/18/2026 21:58 | 2 | 842.79 |
| 08/18/2026 21:58 | 2 | 842.78 |
| 08/18/2026 21:58 | 20 | 842.77 |
| 08/18/2026 21:58 | 20 | 842.77 |
| 08/18/2026 21:58 | 20 | 842.76 |
| 08/18/2026 21:58 | 9 | 842.76 |
| 08/18/2026 21:58 | 40 | 842.76 |
| 08/18/2026 21:58 | 8 | 842.74 |
| 08/18/2026 21:58 | 8 | 842.77 |
| 08/18/2026 21:58 | 8 | 842.76 |
| 08/18/2026 21:58 | 8 | 842.77 |
| 08/18/2026 21:58 | 8 | 842.77 |
| 08/18/2026 21:58 | 3 | 842.85 |
| 08/18/2026 21:58 | 14 | 842.85 |
| 08/18/2026 21:58 | 40 | 842.85 |
| 08/18/2026 21:58 | 8 | 842.84 |
| 08/18/2026 21:58 | 10 | 842.84 |
| 08/18/2026 21:58 | 62 | 842.84 |
| 08/18/2026 21:58 | 1 | 842.81 |
| 08/18/2026 21:58 | 1 | 842.81 |
| 08/18/2026 21:58 | 80 | 842.80 |
| 08/18/2026 21:58 | 2 | 842.80 |
| 08/18/2026 21:58 | 2 | 842.80 |
| 08/18/2026 21:58 | 2 | 842.80 |
| 08/18/2026 21:58 | 8 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 100 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 4 | 842.75 |
| 08/18/2026 21:58 | 4 | 842.75 |
| 08/18/2026 21:58 | 4 | 842.75 |
| 08/18/2026 21:58 | 4 | 842.78 |
| 08/18/2026 21:58 | 4 | 842.78 |
| 08/18/2026 21:58 | 4 | 842.78 |
| 08/18/2026 21:58 | 50 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 2 | 842.80 |
| 08/18/2026 21:58 | 6 | 842.78 |
| 08/18/2026 21:58 | 20 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 40 | 842.80 |
| 08/18/2026 21:58 | 1 | 842.80 |
| 08/18/2026 21:58 | 20 | 842.80 |
| 08/18/2026 21:58 | 20 | 842.80 |
| 08/18/2026 21:58 | 10 | 842.80 |
| 08/18/2026 21:58 | 70 | 842.80 |
| 08/18/2026 21:58 | 6 | 842.80 |
| 08/18/2026 21:58 | 40 | 842.80 |
| 08/18/2026 21:58 | 5 | 842.80 |
| 08/18/2026 21:58 | 3 | 842.80 |
| 08/18/2026 21:58 | 40 | 842.80 |
| 08/18/2026 21:58 | 10 | 842.80 |
| 08/18/2026 21:58 | 106 | 842.80 |
| 08/18/2026 21:58 | 3 | 842.80 |
| 08/18/2026 21:58 | 30 | 842.78 |
| 08/18/2026 21:58 | 10 | 842.78 |
| 08/18/2026 21:58 | 40 | 842.76 |
| 08/18/2026 21:58 | 20 | 842.70 |
| 08/18/2026 21:58 | 4 | 842.71 |
| 08/18/2026 21:58 | 2 | 842.80 |
| 08/18/2026 21:58 | 9 | 842.80 |
| 08/18/2026 21:58 | 8 | 842.79 |
| 08/18/2026 21:58 | 40 | 842.80 |
| 08/18/2026 21:58 | 120 | 842.80 |
| 08/18/2026 21:58 | 120 | 842.80 |
| 08/18/2026 21:58 | 40 | 842.80 |
| 08/18/2026 21:58 | 13 | 842.78 |
| 08/18/2026 21:58 | 40 | 842.78 |
| 08/18/2026 21:58 | 57 | 842.78 |
| 08/18/2026 21:58 | 8 | 842.77 |
| 08/18/2026 21:58 | 8 | 842.74 |
| 08/18/2026 21:58 | 100 | 842.75 |
| 08/18/2026 21:58 | 8 | 842.74 |
| 08/18/2026 21:58 | 59 | 842.78 |
| 08/18/2026 21:58 | 14 | 842.78 |
| 08/18/2026 21:58 | 120 | 842.78 |
| 08/18/2026 21:58 | 8 | 842.77 |
| 08/18/2026 21:58 | 84 | 842.78 |
| 08/18/2026 21:58 | 120 | 842.78 |
| 08/18/2026 21:58 | 31 | 842.78 |
| 08/18/2026 21:58 | 31 | 842.78 |
| 08/18/2026 21:58 | 8 | 842.77 |
| 08/18/2026 21:58 | 3 | 842.77 |
| 08/18/2026 21:58 | 5 | 842.70 |
| 08/18/2026 21:58 | 11 | 842.70 |
| 08/18/2026 21:58 | 28 | 842.68 |
| 08/18/2026 21:58 | 5 | 842.68 |
| 08/18/2026 21:58 | 7 | 842.68 |
| 08/18/2026 21:58 | 40 | 842.68 |
| 08/18/2026 21:58 | 1 | 842.65 |
| 08/18/2026 21:58 | 20 | 842.65 |
| 08/18/2026 21:58 | 11 | 842.64 |
| 08/18/2026 21:58 | 2 | 842.64 |
| 08/18/2026 21:58 | 26 | 842.63 |
| 08/18/2026 21:58 | 1 | 842.63 |
| 08/18/2026 21:58 | 1 | 842.62 |
| 08/18/2026 21:58 | 10 | 842.56 |
| 08/18/2026 21:58 | 1 | 842.60 |
| 08/18/2026 21:58 | 1 | 842.56 |
| 08/18/2026 21:58 | 30 | 842.53 |
| 08/18/2026 21:58 | 2 | 842.56 |
| 08/18/2026 21:58 | 4 | 842.56 |
| 08/18/2026 21:58 | 14 | 842.53 |
| 08/18/2026 21:58 | 7 | 842.50 |
| 08/18/2026 21:58 | 1 | 842.50 |
| 08/18/2026 21:58 | 4 | 842.46 |
| 08/18/2026 21:58 | 26 | 842.41 |
| 08/18/2026 21:58 | 40 | 842.52 |
| 08/18/2026 21:58 | 80 | 842.52 |
| 08/18/2026 21:58 | 100 | 842.42 |
| 08/18/2026 21:58 | 4 | 842.42 |
| 08/18/2026 21:58 | 80 | 842.42 |
| 08/18/2026 21:58 | 11 | 842.55 |
| 08/18/2026 21:58 | 7 | 842.53 |
| 08/18/2026 21:58 | 3 | 842.53 |
| 08/18/2026 21:58 | 7 | 842.62 |
| 08/18/2026 21:58 | 7 | 842.59 |
| 08/18/2026 21:58 | 5 | 842.56 |
| 08/18/2026 21:58 | 4 | 842.55 |
| 08/18/2026 21:58 | 6 | 842.61 |
| 08/18/2026 21:58 | 20 | 842.585 |
| 08/18/2026 21:58 | 3 | 842.59 |
| 08/18/2026 21:58 | 2 | 842.59 |
| 08/18/2026 21:58 | 40 | 842.65 |
| 08/18/2026 21:58 | 80 | 842.63 |
| 08/18/2026 21:58 | 3 | 842.67 |
| 08/18/2026 21:58 | 3 | 842.59 |
| 08/18/2026 21:58 | 4 | 842.62 |
| 08/18/2026 21:58 | 1 | 842.62 |
| 08/18/2026 21:58 | 2 | 842.62 |
| 08/18/2026 21:58 | 2 | 842.71 |
| 08/18/2026 21:58 | 13 | 842.73 |
| 08/18/2026 21:58 | 1 | 842.74 |
| 08/18/2026 21:58 | 1 | 842.74 |
| 08/18/2026 21:58 | 1 | 842.77 |
| 08/18/2026 21:58 | 1 | 842.83 |
| 08/18/2026 21:58 | 40 | 842.88 |
| 08/18/2026 21:58 | 2 | 842.86 |
| 08/18/2026 21:58 | 12 | 842.86 |
| 08/18/2026 21:58 | 5 | 842.86 |
| 08/18/2026 21:58 | 12 | 842.86 |
| 08/18/2026 21:58 | 20 | 842.90 |
| 08/18/2026 21:58 | 30 | 842.94 |
| 08/18/2026 21:58 | 12 | 842.91 |
| 08/18/2026 21:58 | 88 | 842.91 |
| 08/18/2026 21:58 | 12 | 842.91 |
| 08/18/2026 21:58 | 44 | 842.94 |
| 08/18/2026 21:58 | 30 | 842.94 |
| 08/18/2026 21:58 | 26 | 842.94 |
| 08/18/2026 21:58 | 27 | 842.96 |
| 08/18/2026 21:58 | 1 | 842.96 |
| 08/18/2026 21:58 | 20 | 842.96 |
| 08/18/2026 21:58 | 10 | 842.91 |
| 08/18/2026 21:58 | 10 | 842.93 |
| 08/18/2026 21:58 | 8 | 842.91 |
| 08/18/2026 21:58 | 4 | 842.91 |
| 08/18/2026 21:58 | 61 | 842.91 |
| 08/18/2026 21:58 | 4 | 842.93 |
| 08/18/2026 21:57 | 4 | 842.97 |
| 08/18/2026 21:57 | 3 | 842.98 |
| 08/18/2026 21:57 | 13 | 843.03 |
| 08/18/2026 21:57 | 2 | 842.99 |
| 08/18/2026 21:57 | 78 | 842.99 |
| 08/18/2026 21:57 | 20 | 842.99 |
| 08/18/2026 21:57 | 8 | 843.13 |
| 08/18/2026 21:57 | 18 | 843.13 |
| 08/18/2026 21:57 | 4 | 843.08 |
| 08/18/2026 21:57 | 11 | 843.13 |
| 08/18/2026 21:57 | 3 | 843.13 |
| 08/18/2026 21:57 | 1 | 843.11 |
| 08/18/2026 21:57 | 3 | 843.13 |
| 08/18/2026 21:57 | 70 | 843.13 |
| 08/18/2026 21:57 | 2 | 843.11 |
| 08/18/2026 21:57 | 1 | 843.13 |
| 08/18/2026 21:57 | 10 | 843.13 |
| 08/18/2026 21:57 | 40 | 843.13 |
| 08/18/2026 21:57 | 2 | 843.13 |
| 08/18/2026 21:57 | 21 | 843.13 |
| 08/18/2026 21:57 | 2 | 843.11 |
| 08/18/2026 21:57 | 2 | 843.13 |
| 08/18/2026 21:57 | 4 | 843.13 |
| 08/18/2026 21:57 | 38 | 843.13 |
| 08/18/2026 21:57 | 2 | 843.13 |
| 08/18/2026 21:57 | 5 | 843.10 |
| 08/18/2026 21:57 | 1 | 843.10 |
| 08/18/2026 21:57 | 1 | 843.10 |
| 08/18/2026 21:57 | 1 | 843.10 |
| 08/18/2026 21:57 | 15 | 842.98 |
| 08/18/2026 21:57 | 1 | 842.98 |
| 08/18/2026 21:57 | 1 | 842.99 |
| 08/18/2026 21:57 | 4 | 842.98 |
| 08/18/2026 21:57 | 3 | 842.93 |
| 08/18/2026 21:57 | 80 | 843.00 |
| 08/18/2026 21:57 | 20 | 843.00 |
| 08/18/2026 21:57 | 3 | 843.00 |
| 08/18/2026 21:57 | 90 | 843.00 |
| 08/18/2026 21:57 | 5 | 843.00 |
| 08/18/2026 21:57 | 3 | 843.00 |
| 08/18/2026 21:57 | 5 | 843.00 |
| 08/18/2026 21:57 | 80 | 843.02 |
| 08/18/2026 21:57 | 3 | 843.01 |
| 08/18/2026 21:57 | 6 | 843.02 |
| 08/18/2026 21:57 | 5 | 843.02 |
| 08/18/2026 21:57 | 3 | 843.04 |
| 08/18/2026 21:57 | 21 | 843.09 |
| 08/18/2026 21:57 | 80 | 843.08 |
| 08/18/2026 21:57 | 4 | 843.09 |
| 08/18/2026 21:57 | 4 | 843.11 |
| 08/18/2026 21:57 | 5 | 843.24 |
| 08/18/2026 21:57 | 3 | 843.17 |
| 08/18/2026 21:57 | 6 | 843.17 |
| 08/18/2026 21:57 | 10 | 843.21 |
| 08/18/2026 21:57 | 4 | 843.21 |
| 08/18/2026 21:57 | 10 | 843.22 |
| 08/18/2026 21:57 | 4 | 843.23 |
| 08/18/2026 21:57 | 3 | 843.21 |
| 08/18/2026 21:57 | 40 | 843.21 |
| 08/18/2026 21:57 | 13 | 843.32 |
| 08/18/2026 21:57 | 19 | 843.29 |
| 08/18/2026 21:57 | 1 | 843.29 |
| 08/18/2026 21:57 | 1 | 843.35 |
| 08/18/2026 21:57 | 29 | 843.35 |
| 08/18/2026 21:57 | 6 | 843.35 |
| 08/18/2026 21:57 | 22 | 843.35 |
| 08/18/2026 21:57 | 40 | 843.35 |
| 08/18/2026 21:57 | 12 | 843.35 |
| 08/18/2026 21:57 | 27 | 843.35 |
| 08/18/2026 21:57 | 13 | 843.35 |
| 08/18/2026 21:57 | 27 | 843.35 |
| 08/18/2026 21:57 | 13 | 843.35 |
| 08/18/2026 21:57 | 9 | 843.36 |
| 08/18/2026 21:57 | 2 | 843.36 |
| 08/18/2026 21:57 | 16 | 843.38 |
| 08/18/2026 21:57 | 64 | 843.38 |
| 08/18/2026 21:57 | 20 | 843.39 |
| 08/18/2026 21:57 | 6 | 843.39 |
| 08/18/2026 21:57 | 3 | 843.50 |
| 08/18/2026 21:57 | 2 | 843.52 |
| 08/18/2026 21:57 | 8 | 843.52 |
| 08/18/2026 21:57 | 3 | 843.52 |
| 08/18/2026 21:57 | 1 | 843.54 |
| 08/18/2026 21:57 | 30 | 843.54 |
| 08/18/2026 21:57 | 10 | 843.54 |
| 08/18/2026 21:57 | 31 | 843.52 |
| 08/18/2026 21:57 | 50 | 843.51 |
| 08/18/2026 21:57 | 25 | 843.51 |
| 08/18/2026 21:57 | 100 | 843.50 |
| 08/18/2026 21:57 | 10 | 843.47 |
| 08/18/2026 21:57 | 4 | 843.47 |
| 08/18/2026 21:57 | 5 | 843.48 |
| 08/18/2026 21:57 | 3 | 843.52 |
| 08/18/2026 21:57 | 4 | 843.46 |
| 08/18/2026 21:57 | 3 | 843.49 |
| 08/18/2026 21:57 | 2 | 843.47 |
| 08/18/2026 21:57 | 1 | 843.47 |
| 08/18/2026 21:57 | 3 | 843.47 |
| 08/18/2026 21:57 | 50 | 843.47 |
| 08/18/2026 21:57 | 2 | 843.47 |
| 08/18/2026 21:57 | 30 | 843.47 |
| 08/18/2026 21:57 | 6 | 843.47 |
| 08/18/2026 21:57 | 3 | 843.47 |
| 08/18/2026 21:57 | 1 | 843.47 |
| 08/18/2026 21:57 | 16 | 843.47 |
| 08/18/2026 21:57 | 3 | 843.47 |
| 08/18/2026 21:57 | 3 | 843.47 |
| 08/18/2026 21:57 | 3 | 843.47 |
| 08/18/2026 21:57 | 10 | 843.47 |
| 08/18/2026 21:57 | 2 | 843.47 |
| 08/18/2026 21:57 | 36 | 843.47 |
| 08/18/2026 21:57 | 2 | 843.47 |
| 08/18/2026 21:57 | 4 | 843.47 |
| 08/18/2026 21:57 | 5 | 843.47 |
| 08/18/2026 21:57 | 80 | 843.47 |
| 08/18/2026 21:57 | 30 | 843.46 |
| 08/18/2026 21:57 | 7 | 843.46 |
| 08/18/2026 21:57 | 10 | 843.46 |
| 08/18/2026 21:57 | 33 | 843.46 |
| 08/18/2026 21:57 | 2 | 843.45 |
| 08/18/2026 21:57 | 24 | 843.45 |
| 08/18/2026 21:57 | 14 | 843.44 |
| 08/18/2026 21:57 | 16 | 843.44 |
| 08/18/2026 21:57 | 24 | 843.44 |
| 08/18/2026 21:57 | 3 | 843.43 |
| 08/18/2026 21:57 | 40 | 843.39 |
| 08/18/2026 21:57 | 6 | 843.39 |
| 08/18/2026 21:57 | 1 | 843.38 |
| 08/18/2026 21:57 | 2 | 843.38 |
| 08/18/2026 21:57 | 1 | 843.37 |
| 08/18/2026 21:57 | 40 | 843.37 |
| 08/18/2026 21:57 | 40 | 843.37 |
| 08/18/2026 21:57 | 38 | 843.36 |
| 08/18/2026 21:57 | 42 | 843.36 |
| 08/18/2026 21:57 | 59 | 843.36 |
| 08/18/2026 21:57 | 40 | 843.36 |
| 08/18/2026 21:57 | 50 | 843.36 |
| 08/18/2026 21:57 | 30 | 843.36 |
| 08/18/2026 21:57 | 61 | 843.36 |
| 08/18/2026 21:57 | 59 | 843.36 |
| 08/18/2026 21:57 | 9 | 843.33 |
| 08/18/2026 21:57 | 21 | 843.36 |
| 08/18/2026 21:57 | 9 | 843.36 |
| 08/18/2026 21:57 | 3 | 843.36 |
| 08/18/2026 21:57 | 120 | 843.36 |
| 08/18/2026 21:57 | 5 | 843.36 |
| 08/18/2026 21:57 | 30 | 843.36 |
| 08/18/2026 21:57 | 5 | 843.36 |
| 08/18/2026 21:57 | 40 | 843.35 |
| 08/18/2026 21:57 | 1 | 843.35 |
| 08/18/2026 21:57 | 6 | 843.35 |
| 08/18/2026 21:57 | 20 | 843.33 |
| 08/18/2026 21:57 | 67 | 843.33 |
| 08/18/2026 21:57 | 18 | 843.33 |
| 08/18/2026 21:57 | 35 | 843.33 |
| 08/18/2026 21:57 | 19 | 843.33 |
| 08/18/2026 21:57 | 101 | 843.33 |
| 08/18/2026 21:57 | 140 | 843.33 |
| 08/18/2026 21:57 | 120 | 843.33 |
| 08/18/2026 21:57 | 160 | 843.33 |
| 08/18/2026 21:57 | 13 | 843.32 |
| 08/18/2026 21:57 | 4 | 843.32 |
| 08/18/2026 21:57 | 13 | 843.32 |
| 08/18/2026 21:57 | 10 | 843.32 |
| 08/18/2026 21:57 | 2 | 843.25 |
| 08/18/2026 21:57 | 11 | 843.26 |
| 08/18/2026 21:57 | 90 | 843.28 |
| 08/18/2026 21:57 | 45 | 843.30 |
| 08/18/2026 21:57 | 2 | 843.30 |
| 08/18/2026 21:57 | 9 | 843.30 |
| 08/18/2026 21:57 | 2 | 843.30 |
| 08/18/2026 21:57 | 45 | 843.30 |
| 08/18/2026 21:57 | 1 | 843.30 |
| 08/18/2026 21:57 | 4 | 843.26 |
| 08/18/2026 21:57 | 2 | 843.29 |
| 08/18/2026 21:57 | 13 | 843.29 |
| 08/18/2026 21:57 | 1 | 843.29 |
| 08/18/2026 21:57 | 9 | 843.28 |
| 08/18/2026 21:57 | 31 | 843.28 |
| 08/18/2026 21:57 | 9 | 843.27 |
| 08/18/2026 21:57 | 4 | 843.27 |
| 08/18/2026 21:57 | 65 | 843.24 |
| 08/18/2026 21:57 | 10 | 843.10 |
| 08/18/2026 21:57 | 10 | 843.10 |
| 08/18/2026 21:57 | 10 | 843.10 |
| 08/18/2026 21:57 | 10 | 843.14 |
| 08/18/2026 21:57 | 24 | 843.16 |
| 08/18/2026 21:57 | 13 | 843.16 |
| 08/18/2026 21:57 | 13 | 843.16 |
| 08/18/2026 21:57 | 20 | 843.16 |
| 08/18/2026 21:57 | 10 | 843.16 |
| 08/18/2026 21:57 | 1 | 843.16 |
| 08/18/2026 21:57 | 7 | 843.16 |
| 08/18/2026 21:57 | 1 | 843.15 |
| 08/18/2026 21:57 | 4 | 843.14 |
| 08/18/2026 21:57 | 20 | 843.14 |
| 08/18/2026 21:57 | 10 | 843.14 |
| 08/18/2026 21:57 | 1 | 843.15 |
| 08/18/2026 21:57 | 3 | 843.25 |
| 08/18/2026 21:57 | 30 | 843.23 |
| 08/18/2026 21:57 | 10 | 843.23 |
| 08/18/2026 21:57 | 3 | 843.31 |
| 08/18/2026 21:57 | 2 | 843.33 |
| 08/18/2026 21:57 | 40 | 843.33 |
| 08/18/2026 21:57 | 40 | 843.32 |
| 08/18/2026 21:57 | 40 | 843.29 |
| 08/18/2026 21:57 | 40 | 843.29 |
| 08/18/2026 21:57 | 28 | 843.28 |
| 08/18/2026 21:57 | 12 | 843.28 |
| 08/18/2026 21:57 | 27 | 843.28 |
| 08/18/2026 21:57 | 13 | 843.28 |
| 08/18/2026 21:57 | 16 | 843.28 |
| 08/18/2026 21:57 | 40 | 843.28 |
| 08/18/2026 21:57 | 24 | 843.28 |
| 08/18/2026 21:57 | 20 | 843.24 |
| 08/18/2026 21:57 | 40 | 843.24 |
| 08/18/2026 21:57 | 1 | 843.24 |
| 08/18/2026 21:57 | 3 | 843.24 |
| 08/18/2026 21:57 | 2 | 843.22 |
| 08/18/2026 21:57 | 40 | 843.22 |
| 08/18/2026 21:57 | 1 | 843.22 |
| 08/18/2026 21:57 | 40 | 843.22 |
| 08/18/2026 21:57 | 13 | 843.21 |
| 08/18/2026 21:57 | 13 | 843.10 |
| 08/18/2026 21:57 | 100 | 843.11 |
| 08/18/2026 21:57 | 40 | 843.09 |
| 08/18/2026 21:57 | 60 | 843.09 |
| 08/18/2026 21:57 | 40 | 843.09 |
| 08/18/2026 21:57 | 100 | 843.12 |
| 08/18/2026 21:57 | 40 | 843.10 |
| 08/18/2026 21:57 | 100 | 843.10 |
| 08/18/2026 21:57 | 11 | 843.15 |
| 08/18/2026 21:57 | 15 | 843.10 |
| 08/18/2026 21:57 | 1 | 843.11 |
| 08/18/2026 21:57 | 100 | 843.11 |
| 08/18/2026 21:57 | 30 | 843.12 |
| 08/18/2026 21:57 | 27 | 843.12 |
| 08/18/2026 21:57 | 1 | 843.23 |
| 08/18/2026 21:57 | 20 | 843.16 |
| 08/18/2026 21:57 | 10 | 843.19 |
| 08/18/2026 21:57 | 20 | 843.19 |
| 08/18/2026 21:57 | 10 | 843.20 |
| 08/18/2026 21:57 | 2 | 843.24 |
| 08/18/2026 21:57 | 10 | 843.24 |
| 08/18/2026 21:57 | 2 | 843.23 |
| 08/18/2026 21:57 | 18 | 843.23 |
| 08/18/2026 21:57 | 20 | 843.24 |
| 08/18/2026 21:57 | 20 | 843.26 |
| 08/18/2026 21:57 | 40 | 843.31 |
| 08/18/2026 21:57 | 40 | 843.31 |
| 08/18/2026 21:57 | 20 | 843.37 |
| 08/18/2026 21:57 | 20 | 843.28 |
| 08/18/2026 21:57 | 25 | 843.28 |
| 08/18/2026 21:57 | 20 | 843.28 |
| 08/18/2026 21:57 | 20 | 843.28 |
| 08/18/2026 21:57 | 10 | 843.28 |
| 08/18/2026 21:57 | 20 | 843.29 |
| 08/18/2026 21:56 | 5 | 843.35 |
| 08/18/2026 21:56 | 10 | 843.41 |
| 08/18/2026 21:56 | 1 | 843.41 |
| 08/18/2026 21:56 | 20 | 843.41 |
| 08/18/2026 21:56 | 1 | 843.41 |
| 08/18/2026 21:56 | 3 | 843.38 |
| 08/18/2026 21:56 | 20 | 843.39 |
| 08/18/2026 21:56 | 4 | 843.32 |
| 08/18/2026 21:56 | 4 | 843.32 |
| 08/18/2026 21:56 | 5 | 843.35 |
| 08/18/2026 21:56 | 13 | 843.36 |
| 08/18/2026 21:56 | 1 | 843.41 |
| 08/18/2026 21:56 | 1 | 843.42 |
| 08/18/2026 21:56 | 9 | 843.40 |
| 08/18/2026 21:56 | 2 | 843.41 |
| 08/18/2026 21:56 | 1 | 843.41 |
| 08/18/2026 21:56 | 20 | 843.41 |
| 08/18/2026 21:56 | 9 | 843.39 |
| 08/18/2026 21:56 | 3 | 843.315 |
| 08/18/2026 21:56 | 1 | 843.32 |
| 08/18/2026 21:56 | 25 | 843.34 |
| 08/18/2026 21:56 | 5 | 843.34 |
| 08/18/2026 21:56 | 20 | 843.34 |
| 08/18/2026 21:56 | 13 | 843.34 |
| 08/18/2026 21:56 | 13 | 843.34 |
| 08/18/2026 21:56 | 50 | 843.34 |
| 08/18/2026 21:56 | 20 | 843.34 |
| 08/18/2026 21:56 | 20 | 843.34 |
| 08/18/2026 21:56 | 1 | 843.34 |
| 08/18/2026 21:56 | 1 | 843.33 |
| 08/18/2026 21:56 | 40 | 843.31 |
| 08/18/2026 21:56 | 11 | 843.28 |
| 08/18/2026 21:56 | 109 | 843.28 |
| 08/18/2026 21:56 | 12 | 843.27 |
| 08/18/2026 21:56 | 1 | 843.27 |
| 08/18/2026 21:56 | 1 | 843.27 |
| 08/18/2026 21:56 | 4 | 843.27 |
| 08/18/2026 21:56 | 27 | 843.27 |
| 08/18/2026 21:56 | 3 | 843.27 |
| 08/18/2026 21:56 | 17 | 843.27 |
| 08/18/2026 21:56 | 3 | 843.26 |
| 08/18/2026 21:56 | 9 | 843.26 |
| 08/18/2026 21:56 | 3 | 843.16 |
| 08/18/2026 21:56 | 31 | 843.16 |
| 08/18/2026 21:56 | 9 | 843.16 |
| 08/18/2026 21:56 | 1 | 843.16 |
| 08/18/2026 21:56 | 11 | 843.13 |
| 08/18/2026 21:56 | 10 | 843.13 |
| 08/18/2026 21:56 | 40 | 843.22 |
| 08/18/2026 21:56 | 40 | 843.22 |
| 08/18/2026 21:56 | 25 | 843.22 |
| 08/18/2026 21:56 | 25 | 843.21 |
| 08/18/2026 21:56 | 75 | 843.21 |
| 08/18/2026 21:56 | 20 | 843.38 |
| 08/18/2026 21:56 | 1 | 843.38 |
| 08/18/2026 21:56 | 17 | 843.39 |
| 08/18/2026 21:56 | 19 | 843.39 |
| 08/18/2026 21:56 | 20 | 843.41 |
| 08/18/2026 21:56 | 20 | 843.44 |
| 08/18/2026 21:56 | 2 | 843.47 |
| 08/18/2026 21:56 | 8 | 843.47 |
| 08/18/2026 21:56 | 92 | 843.47 |
| 08/18/2026 21:56 | 20 | 843.49 |
| 08/18/2026 21:56 | 10 | 843.42 |
| 08/18/2026 21:56 | 6 | 843.42 |
| 08/18/2026 21:56 | 24 | 843.68 |
| 08/18/2026 21:56 | 7 | 843.68 |
| 08/18/2026 21:55 | 1 | 843.68 |
| 08/18/2026 21:55 | 36 | 843.68 |
| 08/18/2026 21:55 | 4 | 843.68 |
| 08/18/2026 21:55 | 40 | 843.68 |
| 08/18/2026 21:55 | 1 | 843.67 |
| 08/18/2026 21:55 | 2 | 843.67 |
| 08/18/2026 21:55 | 3 | 843.66 |
| 08/18/2026 21:55 | 25 | 843.66 |
| 08/18/2026 21:55 | 2 | 843.66 |
| 08/18/2026 21:55 | 15 | 843.66 |
| 08/18/2026 21:55 | 12 | 843.50 |
| 08/18/2026 21:55 | 13 | 843.50 |
| 08/18/2026 21:55 | 5 | 843.45 |
| 08/18/2026 21:55 | 3 | 843.45 |
| 08/18/2026 21:55 | 5 | 843.46 |
| 08/18/2026 21:55 | 3 | 843.45 |
| 08/18/2026 21:55 | 2 | 843.41 |
| 08/18/2026 21:55 | 1 | 843.41 |
| 08/18/2026 21:55 | 10 | 843.41 |
| 08/18/2026 21:55 | 48 | 843.41 |
| 08/18/2026 21:55 | 10 | 843.41 |
| 08/18/2026 21:55 | 40 | 843.41 |
| 08/18/2026 21:55 | 80 | 843.41 |
| 08/18/2026 21:55 | 50 | 843.41 |
| 08/18/2026 21:55 | 50 | 843.41 |
| 08/18/2026 21:55 | 40 | 843.29 |
| 08/18/2026 21:55 | 17 | 843.28 |
| 08/18/2026 21:55 | 23 | 843.28 |
| 08/18/2026 21:55 | 16 | 843.26 |
| 08/18/2026 21:55 | 1 | 843.27 |
| 08/18/2026 21:55 | 1 | 843.27 |
| 08/18/2026 21:55 | 37 | 843.28 |
| 08/18/2026 21:55 | 20 | 843.21 |
| 08/18/2026 21:55 | 40 | 843.21 |
| 08/18/2026 21:55 | 108 | 843.19 |
| 08/18/2026 21:55 | 1 | 843.19 |
| 08/18/2026 21:55 | 15 | 843.18 |
| 08/18/2026 21:55 | 40 | 843.18 |
| 08/18/2026 21:55 | 11 | 843.19 |
| 08/18/2026 21:55 | 15 | 843.19 |
| 08/18/2026 21:55 | 1 | 843.19 |
| 08/18/2026 21:55 | 10 | 843.19 |
| 08/18/2026 21:55 | 62 | 843.19 |
| 08/18/2026 21:55 | 19 | 843.18 |
| 08/18/2026 21:55 | 20 | 843.18 |
| 08/18/2026 21:55 | 2 | 843.18 |
| 08/18/2026 21:55 | 18 | 843.18 |
| 08/18/2026 21:55 | 40 | 843.10 |
| 08/18/2026 21:55 | 22 | 843.19 |
| 08/18/2026 21:55 | 10 | 843.19 |
| 08/18/2026 21:55 | 2 | 843.19 |
| 08/18/2026 21:55 | 120 | 843.19 |
| 08/18/2026 21:55 | 36 | 843.19 |
| 08/18/2026 21:55 | 4 | 843.19 |
| 08/18/2026 21:55 | 40 | 843.10 |
| 08/18/2026 21:55 | 6 | 843.15 |
| 08/18/2026 21:55 | 8 | 843.15 |
| 08/18/2026 21:55 | 32 | 843.15 |
| 08/18/2026 21:55 | 5 | 843.15 |
| 08/18/2026 21:55 | 1 | 843.15 |
| 08/18/2026 21:55 | 40 | 843.15 |
| 08/18/2026 21:55 | 4 | 843.14 |
| 08/18/2026 21:55 | 4 | 843.10 |
| 08/18/2026 21:55 | 1 | 843.09 |
| 08/18/2026 21:55 | 40 | 843.09 |
| 08/18/2026 21:55 | 17 | 843.08 |
| 08/18/2026 21:55 | 3 | 843.08 |
| 08/18/2026 21:55 | 40 | 843.08 |
| 08/18/2026 21:55 | 9 | 843.07 |
| 08/18/2026 21:55 | 7 | 843.14 |
| 08/18/2026 21:55 | 10 | 843.13 |
| 08/18/2026 21:55 | 10 | 843.09 |
| 08/18/2026 21:55 | 100 | 843.09 |
| 08/18/2026 21:55 | 80 | 843.10 |
| 08/18/2026 21:55 | 10 | 843.10 |
| 08/18/2026 21:55 | 3 | 843.10 |
| 08/18/2026 21:55 | 20 | 843.11 |
| 08/18/2026 21:55 | 24 | 843.11 |
| 08/18/2026 21:55 | 24 | 843.22 |
| 08/18/2026 21:55 | 4 | 843.22 |
| 08/18/2026 21:55 | 80 | 843.23 |
| 08/18/2026 21:55 | 1 | 843.43 |
| 08/18/2026 21:55 | 1 | 843.46 |
| 08/18/2026 21:55 | 12 | 843.46 |
| 08/18/2026 21:55 | 98 | 843.44 |
| 08/18/2026 21:55 | 13 | 843.41 |
| 08/18/2026 21:55 | 3 | 843.45 |
| 08/18/2026 21:55 | 33 | 843.45 |
| 08/18/2026 21:55 | 6 | 843.45 |
| 08/18/2026 21:55 | 3 | 843.47 |
| 08/18/2026 21:55 | 31 | 843.47 |
| 08/18/2026 21:55 | 80 | 843.46 |
| 08/18/2026 21:55 | 18 | 843.29 |
| 08/18/2026 21:55 | 1 | 843.29 |
| 08/18/2026 21:55 | 45 | 843.21 |
| 08/18/2026 21:55 | 19 | 843.19 |
| 08/18/2026 21:55 | 3 | 843.16 |
| 08/18/2026 21:55 | 5 | 843.15 |
| 08/18/2026 21:55 | 2 | 843.00 |
| 08/18/2026 21:55 | 5 | 843.00 |
| 08/18/2026 21:55 | 2 | 842.99 |
| 08/18/2026 21:55 | 8 | 842.87 |
| 08/18/2026 21:55 | 3 | 842.89 |
| 08/18/2026 21:55 | 80 | 842.88 |
| 08/18/2026 21:55 | 7 | 842.83 |
| 08/18/2026 21:55 | 6 | 842.83 |
| 08/18/2026 21:55 | 1 | 842.78 |
| 08/18/2026 21:55 | 1 | 842.77 |
| 08/18/2026 21:55 | 3 | 842.77 |
| 08/18/2026 21:55 | 7 | 842.77 |
| 08/18/2026 21:55 | 11 | 842.77 |
| 08/18/2026 21:55 | 40 | 842.66 |
| 08/18/2026 21:55 | 4 | 842.62 |
| 08/18/2026 21:55 | 10 | 842.63 |
| 08/18/2026 21:55 | 4 | 842.60 |
| 08/18/2026 21:55 | 11 | 842.60 |
| 08/18/2026 21:55 | 40 | 842.62 |
| 08/18/2026 21:55 | 40 | 842.65 |
| 08/18/2026 21:55 | 16 | 842.62 |
| 08/18/2026 21:55 | 1 | 842.62 |
| 08/18/2026 21:55 | 6 | 842.62 |
| 08/18/2026 21:55 | 4 | 842.62 |
| 08/18/2026 21:55 | 34 | 842.62 |
| 08/18/2026 21:55 | 2 | 842.61 |
| 08/18/2026 21:55 | 2 | 842.61 |
| 08/18/2026 21:55 | 1 | 842.54 |
| 08/18/2026 21:55 | 3 | 842.54 |
| 08/18/2026 21:55 | 4 | 842.545 |
| 08/18/2026 21:55 | 11 | 842.45 |
| 08/18/2026 21:55 | 1 | 842.57 |
| 08/18/2026 21:55 | 20 | 842.51 |
| 08/18/2026 21:55 | 2 | 842.53 |
| 08/18/2026 21:55 | 2 | 842.53 |
| 08/18/2026 21:55 | 2 | 842.53 |
| 08/18/2026 21:55 | 6 | 842.48 |
| 08/18/2026 21:55 | 14 | 842.48 |
| 08/18/2026 21:55 | 5 | 842.30 |
| 08/18/2026 21:55 | 36 | 842.40 |
| 08/18/2026 21:55 | 4 | 842.40 |
| 08/18/2026 21:55 | 4 | 842.40 |
| 08/18/2026 21:55 | 40 | 842.40 |
| 08/18/2026 21:55 | 4 | 842.36 |
| 08/18/2026 21:55 | 10 | 842.36 |
| 08/18/2026 21:55 | 120 | 842.32 |
| 08/18/2026 21:55 | 120 | 842.32 |
| 08/18/2026 21:55 | 40 | 842.32 |
| 08/18/2026 21:55 | 20 | 842.18 |
| 08/18/2026 21:55 | 20 | 842.18 |
| 08/18/2026 21:55 | 20 | 842.18 |
| 08/18/2026 21:55 | 1 | 842.18 |
| 08/18/2026 21:55 | 19 | 842.18 |
| 08/18/2026 21:55 | 40 | 842.17 |
| 08/18/2026 21:55 | 14 | 842.17 |
| 08/18/2026 21:55 | 6 | 842.11 |
| 08/18/2026 21:55 | 1 | 842.17 |
| 08/18/2026 21:55 | 25 | 842.17 |
| 08/18/2026 21:55 | 40 | 842.17 |
| 08/18/2026 21:55 | 7 | 842.15 |
| 08/18/2026 21:55 | 4 | 842.14 |
| 08/18/2026 21:55 | 1 | 842.13 |
| 08/18/2026 21:55 | 1 | 842.12 |
| 08/18/2026 21:55 | 1 | 842.11 |
| 08/18/2026 21:55 | 1 | 842.10 |
| 08/18/2026 21:55 | 10 | 842.04 |
| 08/18/2026 21:55 | 1 | 842.09 |
| 08/18/2026 21:55 | 5 | 842.06 |
| 08/18/2026 21:55 | 15 | 842.06 |
| 08/18/2026 21:55 | 15 | 842.07 |
| 08/18/2026 21:55 | 4 | 842.06 |
| 08/18/2026 21:55 | 7 | 842.08 |
| 08/18/2026 21:55 | 19 | 842.08 |
| 08/18/2026 21:55 | 14 | 842.08 |
| 08/18/2026 21:55 | 6 | 842.08 |
| 08/18/2026 21:55 | 40 | 842.08 |
| 08/18/2026 21:55 | 1 | 842.07 |
| 08/18/2026 21:55 | 1 | 842.06 |
| 08/18/2026 21:55 | 1 | 842.05 |
| 08/18/2026 21:55 | 6 | 842.00 |
| 08/18/2026 21:55 | 1 | 841.99 |
| 08/18/2026 21:55 | 1 | 841.91 |
| 08/18/2026 21:55 | 40 | 841.88 |
| 08/18/2026 21:55 | 40 | 841.87 |
| 08/18/2026 21:55 | 1 | 841.87 |
| 08/18/2026 21:55 | 50 | 841.80 |
| 08/18/2026 21:55 | 40 | 841.79 |
| 08/18/2026 21:55 | 23 | 841.79 |
| 08/18/2026 21:55 | 17 | 841.79 |
| 08/18/2026 21:55 | 23 | 841.79 |
| 08/18/2026 21:55 | 10 | 841.79 |
| 08/18/2026 21:55 | 7 | 841.79 |
| 08/18/2026 21:55 | 40 | 841.79 |
| 08/18/2026 21:55 | 34 | 841.79 |
| 08/18/2026 21:55 | 40 | 841.79 |
| 08/18/2026 21:55 | 6 | 841.75 |
| 08/18/2026 21:55 | 2 | 841.75 |
| 08/18/2026 21:55 | 38 | 841.73 |
| 08/18/2026 21:55 | 1 | 841.72 |
| 08/18/2026 21:55 | 1 | 841.71 |
| 08/18/2026 21:55 | 17 | 841.71 |
| 08/18/2026 21:55 | 2 | 841.71 |
| 08/18/2026 21:55 | 35 | 841.71 |
| 08/18/2026 21:55 | 5 | 841.71 |
| 08/18/2026 21:55 | 37 | 841.69 |
| 08/18/2026 21:55 | 42 | 841.69 |
| 08/18/2026 21:55 | 1 | 841.69 |
| 08/18/2026 21:55 | 9 | 841.61 |
| 08/18/2026 21:55 | 10 | 841.56 |
| 08/18/2026 21:55 | 10 | 841.56 |
| 08/18/2026 21:55 | 4 | 841.61 |
| 08/18/2026 21:54 | 31 | 841.70 |
| 08/18/2026 21:54 | 4 | 841.68 |
| 08/18/2026 21:54 | 3 | 841.68 |
| 08/18/2026 21:54 | 13 | 841.68 |
| 08/18/2026 21:54 | 5 | 841.70 |
| 08/18/2026 21:54 | 35 | 841.70 |
| 08/18/2026 21:54 | 5 | 841.70 |
| 08/18/2026 21:54 | 40 | 841.79 |
| 08/18/2026 21:54 | 4 | 841.79 |
| 08/18/2026 21:54 | 6 | 841.79 |
| 08/18/2026 21:54 | 30 | 841.79 |
| 08/18/2026 21:54 | 6 | 841.79 |
| 08/18/2026 21:54 | 40 | 841.79 |
| 08/18/2026 21:54 | 34 | 841.79 |
| 08/18/2026 21:54 | 17 | 841.76 |
| 08/18/2026 21:54 | 42 | 841.75 |
| 08/18/2026 21:54 | 40 | 841.72 |
| 08/18/2026 21:54 | 20 | 841.65 |
| 08/18/2026 21:54 | 5 | 841.57 |
| 08/18/2026 21:54 | 20 | 841.63 |
| 08/18/2026 21:54 | 20 | 841.62 |
| 08/18/2026 21:54 | 4 | 841.74 |
| 08/18/2026 21:54 | 21 | 841.76 |
| 08/18/2026 21:54 | 6 | 841.76 |
| 08/18/2026 21:54 | 13 | 841.74 |
| 08/18/2026 21:54 | 2 | 841.57 |
| 08/18/2026 21:54 | 5 | 841.55 |
| 08/18/2026 21:54 | 3 | 841.60 |
| 08/18/2026 21:54 | 1 | 841.60 |
| 08/18/2026 21:54 | 1 | 841.60 |
| 08/18/2026 21:54 | 1 | 841.60 |
| 08/18/2026 21:54 | 20 | 841.60 |
| 08/18/2026 21:54 | 40 | 841.61 |
| 08/18/2026 21:54 | 40 | 841.61 |
| 08/18/2026 21:54 | 40 | 841.61 |
| 08/18/2026 21:54 | 20 | 841.63 |
| 08/18/2026 21:54 | 32 | 841.63 |
| 08/18/2026 21:54 | 40 | 841.63 |
| 08/18/2026 21:54 | 20 | 841.705 |
| 08/18/2026 21:54 | 6 | 841.79 |
| 08/18/2026 21:54 | 40 | 841.79 |
| 08/18/2026 21:54 | 1 | 841.77 |
| 08/18/2026 21:54 | 2 | 841.76 |
| 08/18/2026 21:54 | 20 | 841.76 |
| 08/18/2026 21:54 | 2 | 841.73 |
| 08/18/2026 21:54 | 12 | 841.73 |
| 08/18/2026 21:54 | 40 | 841.70 |
| 08/18/2026 21:54 | 44 | 841.73 |
| 08/18/2026 21:54 | 46 | 841.65 |
| 08/18/2026 21:54 | 4 | 841.65 |
| 08/18/2026 21:54 | 4 | 841.65 |
| 08/18/2026 21:54 | 5 | 841.695 |
| 08/18/2026 21:54 | 20 | 841.70 |
| 08/18/2026 21:54 | 4 | 841.75 |
| 08/18/2026 21:54 | 13 | 841.64 |
| 08/18/2026 21:54 | 10 | 841.73 |
| 08/18/2026 21:54 | 1 | 841.73 |
| 08/18/2026 21:54 | 40 | 841.73 |
| 08/18/2026 21:54 | 3 | 841.80 |
| 08/18/2026 21:54 | 6 | 841.82 |
| 08/18/2026 21:54 | 5 | 841.86 |
| 08/18/2026 21:54 | 37 | 841.95 |
| 08/18/2026 21:54 | 3 | 841.95 |
| 08/18/2026 21:54 | 3 | 841.93 |
| 08/18/2026 21:54 | 45 | 841.93 |
| 08/18/2026 21:54 | 2 | 841.93 |
| 08/18/2026 21:54 | 1 | 841.93 |
| 08/18/2026 21:54 | 11 | 841.93 |
| 08/18/2026 21:54 | 2 | 841.93 |
| 08/18/2026 21:54 | 32 | 841.93 |
| 08/18/2026 21:54 | 8 | 841.93 |
| 08/18/2026 21:54 | 32 | 841.93 |
| 08/18/2026 21:54 | 8 | 841.93 |
| 08/18/2026 21:54 | 1 | 841.90 |
| 08/18/2026 21:54 | 1 | 841.89 |
| 08/18/2026 21:54 | 2 | 841.88 |
| 08/18/2026 21:54 | 5 | 841.83 |
| 08/18/2026 21:54 | 1 | 841.80 |
| 08/18/2026 21:54 | 4 | 841.74 |
| 08/18/2026 21:54 | 40 | 841.74 |
| 08/18/2026 21:54 | 3 | 841.78 |
| 08/18/2026 21:54 | 6 | 841.77 |
| 08/18/2026 21:54 | 1 | 841.77 |
| 08/18/2026 21:54 | 2 | 841.83 |
| 08/18/2026 21:54 | 1 | 841.83 |
| 08/18/2026 21:54 | 49 | 841.75 |
| 08/18/2026 21:54 | 4 | 841.75 |
| 08/18/2026 21:54 | 9 | 841.83 |
| 08/18/2026 21:54 | 31 | 841.83 |
| 08/18/2026 21:54 | 9 | 841.86 |
| 08/18/2026 21:54 | 9 | 841.85 |
| 08/18/2026 21:54 | 9 | 841.86 |
| 08/18/2026 21:54 | 1 | 841.85 |
| 08/18/2026 21:54 | 9 | 841.86 |
| 08/18/2026 21:54 | 11 | 841.87 |
| 08/18/2026 21:54 | 1 | 841.87 |
| 08/18/2026 21:54 | 3 | 841.87 |
| 08/18/2026 21:54 | 1 | 841.86 |
| 08/18/2026 21:54 | 2 | 841.86 |
| 08/18/2026 21:54 | 2 | 841.86 |
| 08/18/2026 21:54 | 3 | 841.86 |
| 08/18/2026 21:54 | 23 | 841.86 |
| 08/18/2026 21:54 | 8 | 841.86 |
| 08/18/2026 21:54 | 6 | 841.86 |
| 08/18/2026 21:54 | 2 | 841.86 |
| 08/18/2026 21:54 | 3 | 841.87 |
| 08/18/2026 21:54 | 40 | 841.86 |
| 08/18/2026 21:54 | 96 | 841.86 |
| 08/18/2026 21:54 | 93 | 841.86 |
| 08/18/2026 21:54 | 11 | 841.86 |
| 08/18/2026 21:54 | 40 | 841.84 |
| 08/18/2026 21:54 | 100 | 841.84 |
| 08/18/2026 21:54 | 14 | 841.84 |
| 08/18/2026 21:54 | 26 | 841.84 |
| 08/18/2026 21:54 | 10 | 841.82 |
| 08/18/2026 21:54 | 30 | 841.82 |
| 08/18/2026 21:54 | 13 | 841.70 |
| 08/18/2026 21:54 | 2 | 841.71 |
| 08/18/2026 21:54 | 9 | 841.70 |
| 08/18/2026 21:54 | 80 | 841.66 |
| 08/18/2026 21:54 | 2 | 841.73 |
| 08/18/2026 21:54 | 9 | 841.69 |
| 08/18/2026 21:54 | 37 | 841.67 |
| 08/18/2026 21:54 | 3 | 841.67 |
| 08/18/2026 21:54 | 40 | 841.67 |
| 08/18/2026 21:54 | 30 | 841.67 |
| 08/18/2026 21:54 | 10 | 841.67 |
| 08/18/2026 21:54 | 40 | 841.67 |
| 08/18/2026 21:54 | 40 | 841.67 |
| 08/18/2026 21:54 | 33 | 841.67 |
| 08/18/2026 21:54 | 7 | 841.67 |
| 08/18/2026 21:54 | 23 | 841.68 |
| 08/18/2026 21:54 | 10 | 841.69 |
| 08/18/2026 21:54 | 8 | 841.70 |
| 08/18/2026 21:54 | 14 | 841.68 |
| 08/18/2026 21:54 | 26 | 841.68 |
| 08/18/2026 21:54 | 14 | 841.68 |
| 08/18/2026 21:54 | 40 | 841.68 |
| 08/18/2026 21:54 | 4 | 841.68 |
| 08/18/2026 21:54 | 58 | 841.68 |
| 08/18/2026 21:54 | 58 | 841.68 |
| 08/18/2026 21:54 | 18 | 841.68 |
| 08/18/2026 21:54 | 22 | 841.68 |
| 08/18/2026 21:54 | 18 | 841.68 |
| 08/18/2026 21:54 | 22 | 841.68 |
| 08/18/2026 21:54 | 18 | 841.68 |
| 08/18/2026 21:54 | 22 | 841.68 |
| 08/18/2026 21:54 | 18 | 841.68 |
| 08/18/2026 21:54 | 22 | 841.68 |
| 08/18/2026 21:54 | 40 | 841.68 |
| 08/18/2026 21:54 | 40 | 841.68 |
| 08/18/2026 21:54 | 40 | 841.68 |
| 08/18/2026 21:54 | 40 | 841.68 |
| 08/18/2026 21:54 | 3 | 841.78 |
| 08/18/2026 21:54 | 5 | 841.81 |
| 08/18/2026 21:54 | 12 | 841.81 |
| 08/18/2026 21:54 | 2 | 841.81 |
| 08/18/2026 21:54 | 9 | 841.81 |
| 08/18/2026 21:54 | 31 | 841.81 |
| 08/18/2026 21:54 | 1 | 841.81 |
| 08/18/2026 21:54 | 9 | 841.80 |
| 08/18/2026 21:54 | 4 | 841.81 |
| 08/18/2026 21:54 | 20 | 841.75 |
| 08/18/2026 21:53 | 20 | 841.745 |
| 08/18/2026 21:53 | 7 | 841.84 |
| 08/18/2026 21:53 | 27 | 841.82 |
| 08/18/2026 21:53 | 40 | 841.82 |
| 08/18/2026 21:53 | 10 | 841.82 |
| 08/18/2026 21:53 | 4 | 841.82 |
| 08/18/2026 21:53 | 36 | 841.82 |
| 08/18/2026 21:53 | 13 | 841.89 |
| 08/18/2026 21:53 | 1 | 841.89 |
| 08/18/2026 21:53 | 2 | 841.90 |
| 08/18/2026 21:53 | 1 | 841.89 |
| 08/18/2026 21:53 | 10 | 841.88 |
| 08/18/2026 21:53 | 10 | 841.96 |
| 08/18/2026 21:53 | 39 | 842.03 |
| 08/18/2026 21:53 | 18 | 842.00 |
| 08/18/2026 21:53 | 4 | 842.00 |
| 08/18/2026 21:53 | 10 | 841.905 |
| 08/18/2026 21:53 | 8 | 841.98 |
| 08/18/2026 21:53 | 10 | 841.98 |
| 08/18/2026 21:53 | 21 | 841.98 |
| 08/18/2026 21:53 | 5 | 841.98 |
| 08/18/2026 21:53 | 19 | 841.98 |
| 08/18/2026 21:53 | 21 | 841.98 |
| 08/18/2026 21:53 | 40 | 841.98 |
| 08/18/2026 21:53 | 21 | 841.83 |
| 08/18/2026 21:53 | 31 | 841.74 |
| 08/18/2026 21:53 | 6 | 841.74 |
| 08/18/2026 21:53 | 3 | 841.74 |
| 08/18/2026 21:53 | 40 | 841.74 |
| 08/18/2026 21:53 | 40 | 841.74 |
| 08/18/2026 21:53 | 1 | 841.74 |
| 08/18/2026 21:53 | 1 | 841.73 |
| 08/18/2026 21:53 | 20 | 841.72 |
| 08/18/2026 21:53 | 40 | 841.69 |
| 08/18/2026 21:53 | 9 | 841.69 |
| 08/18/2026 21:53 | 40 | 841.69 |
| 08/18/2026 21:53 | 9 | 841.70 |
| 08/18/2026 21:53 | 31 | 841.69 |
| 08/18/2026 21:53 | 40 | 841.69 |
| 08/18/2026 21:53 | 9 | 841.70 |
| 08/18/2026 21:53 | 40 | 841.69 |
| 08/18/2026 21:53 | 40 | 841.70 |
| 08/18/2026 21:53 | 40 | 841.76 |
| 08/18/2026 21:53 | 24 | 841.83 |
| 08/18/2026 21:53 | 32 | 841.83 |
| 08/18/2026 21:53 | 1 | 841.86 |
| 08/18/2026 21:53 | 2 | 841.85 |
| 08/18/2026 21:53 | 2 | 841.84 |
| 08/18/2026 21:53 | 46 | 841.80 |
| 08/18/2026 21:53 | 40 | 841.83 |
| 08/18/2026 21:53 | 20 | 841.83 |
| 08/18/2026 21:53 | 40 | 841.83 |
| 08/18/2026 21:53 | 40 | 841.83 |
| 08/18/2026 21:53 | 10 | 841.83 |
| 08/18/2026 21:53 | 40 | 841.83 |
| 08/18/2026 21:53 | 10 | 841.83 |
| 08/18/2026 21:53 | 40 | 841.83 |
| 08/18/2026 21:53 | 40 | 841.83 |
| 08/18/2026 21:53 | 40 | 841.84 |
| 08/18/2026 21:53 | 9 | 841.85 |
| 08/18/2026 21:53 | 37 | 841.86 |
| 08/18/2026 21:53 | 3 | 841.86 |
| 08/18/2026 21:53 | 37 | 841.86 |
| 08/18/2026 21:53 | 3 | 841.86 |
| 08/18/2026 21:53 | 38 | 841.86 |
| 08/18/2026 21:53 | 2 | 841.86 |
| 08/18/2026 21:53 | 26 | 841.86 |
| 08/18/2026 21:53 | 14 | 841.86 |
| 08/18/2026 21:53 | 36 | 841.86 |
| 08/18/2026 21:53 | 4 | 841.86 |
| 08/18/2026 21:53 | 3 | 841.89 |
| 08/18/2026 21:53 | 40 | 841.86 |
| 08/18/2026 21:53 | 13 | 841.86 |
| 08/18/2026 21:53 | 27 | 841.86 |
| 08/18/2026 21:53 | 13 | 841.87 |
| 08/18/2026 21:53 | 14 | 841.90 |
| 08/18/2026 21:53 | 68 | 841.87 |
| 08/18/2026 21:53 | 6 | 841.87 |
| 08/18/2026 21:53 | 40 | 841.87 |
| 08/18/2026 21:53 | 29 | 841.87 |
| 08/18/2026 21:53 | 34 | 841.87 |
| 08/18/2026 21:53 | 6 | 841.87 |
| 08/18/2026 21:53 | 34 | 841.87 |
| 08/18/2026 21:53 | 1 | 841.88 |
| 08/18/2026 21:53 | 28 | 841.88 |
| 08/18/2026 21:53 | 6 | 842.005 |
| 08/18/2026 21:53 | 2 | 841.94 |
| 08/18/2026 21:53 | 10 | 841.98 |
| 08/18/2026 21:53 | 1 | 842.12 |
| 08/18/2026 21:53 | 12 | 842.15 |
| 08/18/2026 21:53 | 13 | 842.14 |
| 08/18/2026 21:52 | 18 | 842.09 |
| 08/18/2026 21:52 | 26 | 842.10 |
| 08/18/2026 21:52 | 25 | 842.09 |
| 08/18/2026 21:52 | 19 | 842.015 |
| 08/18/2026 21:52 | 13 | 841.99 |
| 08/18/2026 21:52 | 7 | 841.995 |
| 08/18/2026 21:52 | 10 | 841.88 |
| 08/18/2026 21:52 | 2 | 841.94 |
| 08/18/2026 21:52 | 10 | 841.94 |
| 08/18/2026 21:52 | 1 | 841.94 |
| 08/18/2026 21:52 | 7 | 842.11 |
| 08/18/2026 21:52 | 17 | 841.99 |
| 08/18/2026 21:52 | 40 | 841.99 |
| 08/18/2026 21:52 | 40 | 841.99 |
| 08/18/2026 21:52 | 40 | 841.99 |
| 08/18/2026 21:52 | 40 | 841.99 |
| 08/18/2026 21:52 | 40 | 841.99 |
| 08/18/2026 21:52 | 40 | 841.99 |
| 08/18/2026 21:52 | 40 | 841.99 |
| 08/18/2026 21:52 | 40 | 841.99 |
| 08/18/2026 21:52 | 4 | 842.02 |
| 08/18/2026 21:52 | 2 | 841.99 |
| 08/18/2026 21:52 | 13 | 841.99 |
| 08/18/2026 21:52 | 35 | 841.99 |
| 08/18/2026 21:52 | 5 | 841.99 |
| 08/18/2026 21:52 | 21 | 841.99 |
| 08/18/2026 21:52 | 15 | 841.99 |
| 08/18/2026 21:52 | 25 | 841.99 |
| 08/18/2026 21:52 | 15 | 841.99 |
| 08/18/2026 21:52 | 12 | 841.99 |
| 08/18/2026 21:52 | 14 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 2 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 18 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 27 | 842.00 |
| 08/18/2026 21:52 | 8 | 842.00 |
| 08/18/2026 21:52 | 5 | 842.00 |
| 08/18/2026 21:52 | 42 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 43 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 41 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 2 | 842.00 |
| 08/18/2026 21:52 | 25 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 18 | 842.00 |
| 08/18/2026 21:52 | 22 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 21 | 842.00 |
| 08/18/2026 21:52 | 19 | 842.00 |
| 08/18/2026 21:52 | 3 | 842.00 |
| 08/18/2026 21:52 | 40 | 842.00 |
| 08/18/2026 21:52 | 2 | 842.01 |
| 08/18/2026 21:52 | 10 | 842.02 |
| 08/18/2026 21:52 | 2 | 842.02 |
| 08/18/2026 21:52 | 10 | 842.03 |
| 08/18/2026 21:52 | 71 | 842.13 |
| 08/18/2026 21:52 | 2 | 842.13 |
| 08/18/2026 21:52 | 36 | 842.13 |
| 08/18/2026 21:52 | 26 | 842.13 |
| 08/18/2026 21:52 | 34 | 842.13 |
| 08/18/2026 21:52 | 10 | 842.17 |
| 08/18/2026 21:52 | 20 | 842.22 |
| 08/18/2026 21:52 | 11 | 842.41 |
| 08/18/2026 21:52 | 1 | 842.49 |
| 08/18/2026 21:52 | 13 | 842.49 |
| 08/18/2026 21:52 | 17 | 842.39 |
| 08/18/2026 21:52 | 7 | 842.43 |
| 08/18/2026 21:52 | 6 | 842.41 |
| 08/18/2026 21:52 | 44 | 842.41 |
| 08/18/2026 21:52 | 80 | 842.41 |
| 08/18/2026 21:52 | 64 | 842.41 |
| 08/18/2026 21:52 | 12 | 842.41 |
| 08/18/2026 21:52 | 13 | 842.36 |
| 08/18/2026 21:52 | 27 | 842.36 |
| 08/18/2026 21:52 | 2 | 842.36 |
| 08/18/2026 21:52 | 13 | 842.32 |
| 08/18/2026 21:52 | 84 | 842.32 |
| 08/18/2026 21:52 | 40 | 842.32 |
| 08/18/2026 21:52 | 23 | 842.32 |
| 08/18/2026 21:52 | 1 | 842.31 |
| 08/18/2026 21:52 | 9 | 842.29 |
| 08/18/2026 21:52 | 1 | 842.30 |
| 08/18/2026 21:52 | 1 | 842.25 |
| 08/18/2026 21:52 | 1 | 842.25 |
| 08/18/2026 21:52 | 6 | 842.25 |
| 08/18/2026 21:52 | 20 | 842.20 |
| 08/18/2026 21:52 | 1 | 842.20 |
| 08/18/2026 21:52 | 1 | 842.18 |
| 08/18/2026 21:52 | 1 | 842.17 |
| 08/18/2026 21:52 | 30 | 842.17 |
| 08/18/2026 21:51 | 1 | 842.00 |
| 08/18/2026 21:51 | 39 | 842.20 |
| 08/18/2026 21:51 | 40 | 842.19 |
| 08/18/2026 21:51 | 40 | 842.25 |
| 08/18/2026 21:51 | 11 | 842.25 |
| 08/18/2026 21:51 | 28 | 842.25 |
| 08/18/2026 21:51 | 1 | 842.25 |
| 08/18/2026 21:51 | 1 | 842.25 |
| 08/18/2026 21:51 | 1 | 842.22 |
| 08/18/2026 21:51 | 12 | 842.22 |
| 08/18/2026 21:51 | 5 | 842.22 |
| 08/18/2026 21:51 | 22 | 842.22 |
| 08/18/2026 21:51 | 40 | 842.22 |
| 08/18/2026 21:51 | 33 | 842.21 |
| 08/18/2026 21:51 | 1 | 842.21 |
| 08/18/2026 21:51 | 2 | 842.21 |
| 08/18/2026 21:51 | 5 | 842.20 |
| 08/18/2026 21:51 | 65 | 842.20 |
| 08/18/2026 21:51 | 40 | 842.20 |
| 08/18/2026 21:51 | 2 | 842.20 |
| 08/18/2026 21:51 | 1 | 842.17 |
| 08/18/2026 21:51 | 17 | 842.15 |
| 08/18/2026 21:51 | 1 | 842.15 |
| 08/18/2026 21:51 | 23 | 842.15 |
| 08/18/2026 21:51 | 40 | 842.05 |
| 08/18/2026 21:51 | 1 | 842.24 |
| 08/18/2026 21:51 | 10 | 842.26 |
| 08/18/2026 21:51 | 8 | 842.44 |
| 08/18/2026 21:51 | 10 | 842.46 |
| 08/18/2026 21:51 | 1 | 842.57 |
| 08/18/2026 21:51 | 40 | 842.57 |
| 08/18/2026 21:51 | 6 | 842.56 |
| 08/18/2026 21:51 | 5 | 842.42 |
| 08/18/2026 21:51 | 14 | 842.46 |
| 08/18/2026 21:51 | 2 | 842.46 |
| 08/18/2026 21:51 | 25 | 842.46 |
| 08/18/2026 21:51 | 13 | 842.46 |
| 08/18/2026 21:51 | 5 | 842.41 |
| 08/18/2026 21:51 | 15 | 842.31 |
| 08/18/2026 21:51 | 65 | 842.31 |
| 08/18/2026 21:51 | 20 | 842.31 |
| 08/18/2026 21:51 | 30 | 842.31 |
| 08/18/2026 21:51 | 1 | 842.31 |
| 08/18/2026 21:51 | 10 | 842.35 |
| 08/18/2026 21:51 | 7 | 842.36 |
| 08/18/2026 21:51 | 2 | 842.36 |
| 08/18/2026 21:51 | 10 | 842.37 |
| 08/18/2026 21:51 | 1 | 842.57 |
| 08/18/2026 21:51 | 4 | 842.55 |
| 08/18/2026 21:50 | 9 | 842.53 |
| 08/18/2026 21:50 | 39 | 842.53 |
| 08/18/2026 21:50 | 18 | 842.51 |
| 08/18/2026 21:50 | 2 | 842.42 |
| 08/18/2026 21:50 | 2 | 842.49 |
| 08/18/2026 21:50 | 1 | 842.57 |
| 08/18/2026 21:50 | 1 | 842.56 |
| 08/18/2026 21:50 | 1 | 842.56 |
| 08/18/2026 21:50 | 9 | 842.55 |
| 08/18/2026 21:50 | 14 | 842.57 |
| 08/18/2026 21:50 | 36 | 842.54 |
| 08/18/2026 21:50 | 20 | 842.53 |
| 08/18/2026 21:50 | 6 | 842.53 |
| 08/18/2026 21:50 | 34 | 842.53 |
| 08/18/2026 21:50 | 1 | 842.53 |
| 08/18/2026 21:50 | 2 | 842.53 |
| 08/18/2026 21:50 | 5 | 842.53 |
| 08/18/2026 21:50 | 40 | 842.53 |
| 08/18/2026 21:50 | 1 | 842.49 |
| 08/18/2026 21:50 | 11 | 842.49 |
| 08/18/2026 21:50 | 9 | 842.49 |
| 08/18/2026 21:50 | 33 | 842.53 |
| 08/18/2026 21:50 | 20 | 842.52 |
| 08/18/2026 21:50 | 4 | 842.50 |
| 08/18/2026 21:50 | 20 | 842.50 |
| 08/18/2026 21:50 | 26 | 842.49 |
| 08/18/2026 21:50 | 40 | 842.49 |
| 08/18/2026 21:50 | 40 | 842.46 |
| 08/18/2026 21:50 | 40 | 842.40 |
| 08/18/2026 21:50 | 40 | 842.40 |
| 08/18/2026 21:50 | 1 | 842.39 |
| 08/18/2026 21:50 | 2 | 842.38 |
| 08/18/2026 21:50 | 11 | 842.38 |
| 08/18/2026 21:50 | 22 | 842.19 |
| 08/18/2026 21:50 | 9 | 842.19 |
| 08/18/2026 21:50 | 4 | 842.19 |
| 08/18/2026 21:50 | 1 | 842.19 |
| 08/18/2026 21:50 | 18 | 842.11 |
| 08/18/2026 21:50 | 22 | 842.11 |
| 08/18/2026 21:50 | 1 | 842.11 |
| 08/18/2026 21:50 | 50 | 842.14 |
| 08/18/2026 21:50 | 1 | 842.13 |
| 08/18/2026 21:50 | 3 | 842.22 |
| 08/18/2026 21:50 | 1 | 842.22 |
| 08/18/2026 21:50 | 29 | 842.38 |
| 08/18/2026 21:50 | 1 | 842.32 |
| 08/18/2026 21:50 | 9 | 842.30 |
| 08/18/2026 21:50 | 9 | 842.30 |
| 08/18/2026 21:50 | 9 | 842.30 |
| 08/18/2026 21:50 | 9 | 842.30 |
| 08/18/2026 21:50 | 31 | 842.31 |
| 08/18/2026 21:50 | 13 | 842.31 |
| 08/18/2026 21:50 | 2 | 842.31 |
| 08/18/2026 21:50 | 25 | 842.29 |
| 08/18/2026 21:50 | 9 | 842.29 |
| 08/18/2026 21:50 | 3 | 842.155 |
| 08/18/2026 21:50 | 12 | 842.16 |
| 08/18/2026 21:50 | 20 | 842.09 |
| 08/18/2026 21:50 | 20 | 842.00 |
| 08/18/2026 21:50 | 10 | 842.065 |
| 08/18/2026 21:50 | 1 | 842.11 |
| 08/18/2026 21:50 | 1 | 842.065 |
| 08/18/2026 21:50 | 2 | 842.065 |
| 08/18/2026 21:50 | 1 | 842.065 |
| 08/18/2026 21:50 | 12 | 842.055 |
| 08/18/2026 21:50 | 85 | 842.055 |
| 08/18/2026 21:50 | 9 | 842.00 |
| 08/18/2026 21:50 | 1 | 842.00 |
| 08/18/2026 21:50 | 1 | 842.00 |
| 08/18/2026 21:50 | 40 | 842.03 |
| 08/18/2026 21:50 | 18 | 842.07 |
| 08/18/2026 21:50 | 12 | 842.075 |
| 08/18/2026 21:50 | 12 | 841.96 |
| 08/18/2026 21:50 | 10 | 841.96 |
| 08/18/2026 21:50 | 1 | 841.96 |
| 08/18/2026 21:50 | 10 | 842.10 |
| 08/18/2026 21:50 | 10 | 842.12 |
| 08/18/2026 21:50 | 40 | 842.35 |
| 08/18/2026 21:50 | 2 | 842.35 |
| 08/18/2026 21:50 | 20 | 842.35 |
| 08/18/2026 21:50 | 40 | 842.40 |
| 08/18/2026 21:50 | 20 | 842.40 |
| 08/18/2026 21:50 | 31 | 842.39 |
| 08/18/2026 21:50 | 1 | 842.15 |
| 08/18/2026 21:50 | 1 | 842.14 |
| 08/18/2026 21:50 | 26 | 842.09 |
| 08/18/2026 21:50 | 60 | 842.30 |
| 08/18/2026 21:50 | 15 | 842.24 |
| 08/18/2026 21:50 | 6 | 842.24 |
| 08/18/2026 21:50 | 40 | 842.24 |
| 08/18/2026 21:50 | 200 | 842.24 |
| 08/18/2026 21:50 | 40 | 842.24 |
| 08/18/2026 21:50 | 9 | 842.08 |
| 08/18/2026 21:50 | 10 | 842.06 |
| 08/18/2026 21:50 | 10 | 842.06 |
| 08/18/2026 21:50 | 58 | 842.06 |
| 08/18/2026 21:50 | 1 | 842.07 |
| 08/18/2026 21:50 | 1 | 842.06 |
| 08/18/2026 21:50 | 40 | 842.06 |
| 08/18/2026 21:50 | 41 | 842.05 |
| 08/18/2026 21:50 | 41 | 842.05 |
| 08/18/2026 21:50 | 1 | 841.78 |
| 08/18/2026 21:50 | 2 | 841.78 |
| 08/18/2026 21:50 | 70 | 841.80 |
| 08/18/2026 21:49 | 10 | 842.03 |
| 08/18/2026 21:49 | 1 | 841.94 |
| 08/18/2026 21:49 | 25 | 841.80 |
| 08/18/2026 21:49 | 25 | 841.81 |
| 08/18/2026 21:49 | 25 | 841.89 |
| 08/18/2026 21:49 | 20 | 841.89 |
| 08/18/2026 21:49 | 40 | 842.08 |
| 08/18/2026 21:49 | 161 | 842.06 |
| 08/18/2026 21:49 | 39 | 842.06 |
| 08/18/2026 21:49 | 40 | 842.06 |
| 08/18/2026 21:49 | 18 | 841.90 |
| 08/18/2026 21:49 | 9 | 841.91 |
| 08/18/2026 21:49 | 46 | 841.96 |
| 08/18/2026 21:49 | 4 | 841.96 |
| 08/18/2026 21:49 | 70 | 841.96 |
| 08/18/2026 21:49 | 7 | 841.90 |
| 08/18/2026 21:49 | 7 | 841.90 |
| 08/18/2026 21:49 | 1 | 841.90 |
| 08/18/2026 21:49 | 40 | 841.89 |
| 08/18/2026 21:49 | 40 | 841.89 |
| 08/18/2026 21:49 | 2 | 841.825 |
| 08/18/2026 21:49 | 9 | 841.87 |
| 08/18/2026 21:49 | 31 | 841.87 |
| 08/18/2026 21:49 | 9 | 841.84 |
| 08/18/2026 21:49 | 1 | 841.86 |
| 08/18/2026 21:49 | 1 | 841.85 |
| 08/18/2026 21:49 | 100 | 841.84 |
| 08/18/2026 21:49 | 13 | 841.82 |
| 08/18/2026 21:49 | 40 | 841.83 |
| 08/18/2026 21:49 | 2 | 841.82 |
| 08/18/2026 21:49 | 1 | 841.82 |
| 08/18/2026 21:49 | 2 | 841.62 |
| 08/18/2026 21:49 | 43 | 841.61 |
| 08/18/2026 21:49 | 3 | 841.61 |
| 08/18/2026 21:49 | 6 | 841.67 |
| 08/18/2026 21:49 | 10 | 841.80 |
| 08/18/2026 21:49 | 3 | 841.80 |
| 08/18/2026 21:49 | 1 | 841.80 |
| 08/18/2026 21:49 | 1 | 841.82 |
| 08/18/2026 21:48 | 74 | 841.61 |
| 08/18/2026 21:48 | 13 | 841.63 |
| 08/18/2026 21:48 | 50 | 841.66 |
| 08/18/2026 21:48 | 13 | 841.66 |
| 08/18/2026 21:48 | 10 | 841.67 |
| 08/18/2026 21:48 | 9 | 841.81 |
| 08/18/2026 21:48 | 40 | 841.88 |
| 08/18/2026 21:48 | 1 | 841.81 |
| 08/18/2026 21:48 | 1 | 841.80 |
| 08/18/2026 21:48 | 1 | 841.65 |
| 08/18/2026 21:48 | 2 | 841.65 |
| 08/18/2026 21:48 | 47 | 841.65 |
| 08/18/2026 21:48 | 23 | 841.78 |
| 08/18/2026 21:48 | 40 | 841.78 |
| 08/18/2026 21:48 | 40 | 841.78 |
| 08/18/2026 21:48 | 1 | 841.76 |
| 08/18/2026 21:48 | 2 | 841.74 |
| 08/18/2026 21:48 | 1 | 841.73 |
| 08/18/2026 21:48 | 2 | 841.73 |
| 08/18/2026 21:48 | 40 | 841.72 |
| 08/18/2026 21:48 | 4 | 841.72 |
| 08/18/2026 21:48 | 31 | 841.72 |
| 08/18/2026 21:48 | 9 | 841.72 |
| 08/18/2026 21:48 | 7 | 841.68 |
| 08/18/2026 21:48 | 13 | 841.67 |
| 08/18/2026 21:48 | 40 | 841.64 |
| 08/18/2026 21:48 | 1 | 841.67 |
| 08/18/2026 21:48 | 1 | 841.66 |
| 08/18/2026 21:48 | 80 | 841.60 |
| 08/18/2026 21:48 | 4 | 841.63 |
| 08/18/2026 21:47 | 15 | 841.62 |
| 08/18/2026 21:47 | 40 | 841.62 |
| 08/18/2026 21:47 | 20 | 841.63 |
| 08/18/2026 21:47 | 12 | 841.63 |
| 08/18/2026 21:47 | 1 | 841.69 |
| 08/18/2026 21:47 | 40 | 841.76 |
| 08/18/2026 21:47 | 40 | 841.76 |
| 08/18/2026 21:47 | 25 | 841.86 |
| 08/18/2026 21:47 | 16 | 841.97 |
| 08/18/2026 21:47 | 40 | 841.94 |
| 08/18/2026 21:47 | 40 | 841.94 |
| 08/18/2026 21:47 | 6 | 841.94 |
| 08/18/2026 21:47 | 1 | 842.09 |
| 08/18/2026 21:47 | 40 | 842.01 |
| 08/18/2026 21:47 | 10 | 842.06 |
| 08/18/2026 21:47 | 5 | 842.07 |
| 08/18/2026 21:47 | 39 | 842.04 |
| 08/18/2026 21:47 | 9 | 842.05 |
| 08/18/2026 21:47 | 40 | 842.04 |
| 08/18/2026 21:47 | 40 | 842.04 |
| 08/18/2026 21:47 | 1 | 842.14 |
| 08/18/2026 21:47 | 1 | 842.13 |
| 08/18/2026 21:47 | 3 | 842.13 |
| 08/18/2026 21:47 | 9 | 841.96 |
| 08/18/2026 21:47 | 40 | 842.00 |
| 08/18/2026 21:47 | 3 | 842.10 |
| 08/18/2026 21:47 | 4 | 842.225 |
| 08/18/2026 21:47 | 1 | 842.225 |
| 08/18/2026 21:46 | 1 | 842.26 |
| 08/18/2026 21:46 | 4 | 842.25 |
| 08/18/2026 21:46 | 35 | 841.95 |
| 08/18/2026 21:46 | 5 | 841.96 |
| 08/18/2026 21:46 | 40 | 841.96 |
| 08/18/2026 21:46 | 5 | 842.00 |
| 08/18/2026 21:46 | 9 | 842.00 |
| 08/18/2026 21:46 | 30 | 842.07 |
| 08/18/2026 21:46 | 2 | 842.07 |
| 08/18/2026 21:46 | 8 | 842.07 |
| 08/18/2026 21:46 | 2 | 842.07 |
| 08/18/2026 21:46 | 2 | 842.07 |
| 08/18/2026 21:46 | 1 | 842.07 |
| 08/18/2026 21:46 | 21 | 842.28 |
| 08/18/2026 21:45 | 1 | 842.20 |
| 08/18/2026 21:45 | 1 | 842.03 |
| 08/18/2026 21:45 | 1 | 842.03 |
| 08/18/2026 21:45 | 15 | 842.07 |
| 08/18/2026 21:45 | 2 | 842.12 |
| 08/18/2026 21:45 | 1 | 842.13 |
| 08/18/2026 21:45 | 40 | 842.24 |
| 08/18/2026 21:45 | 16 | 842.35 |
| 08/18/2026 21:45 | 40 | 842.35 |
| 08/18/2026 21:45 | 15 | 842.35 |
| 08/18/2026 21:45 | 1 | 842.37 |
| 08/18/2026 21:45 | 9 | 842.39 |
| 08/18/2026 21:45 | 1 | 842.39 |
| 08/18/2026 21:45 | 15 | 842.59 |
| 08/18/2026 21:45 | 10 | 842.59 |
| 08/18/2026 21:45 | 2 | 842.59 |
| 08/18/2026 21:45 | 14 | 842.44 |
| 08/18/2026 21:45 | 10 | 842.44 |
| 08/18/2026 21:45 | 14 | 842.42 |
| 08/18/2026 21:45 | 1 | 842.42 |
| 08/18/2026 21:45 | 1 | 842.42 |
| 08/18/2026 21:45 | 1 | 842.42 |
| 08/18/2026 21:45 | 2 | 842.42 |
| 08/18/2026 21:45 | 11 | 842.42 |
| 08/18/2026 21:45 | 9 | 842.42 |
| 08/18/2026 21:45 | 1 | 842.42 |
| 08/18/2026 21:45 | 40 | 842.36 |
| 08/18/2026 21:45 | 1 | 842.16 |
| 08/18/2026 21:44 | 40 | 842.18 |
| 08/18/2026 21:44 | 24 | 842.28 |
| 08/18/2026 21:44 | 1 | 842.28 |
| 08/18/2026 21:44 | 38 | 842.50 |
| 08/18/2026 21:44 | 2 | 842.50 |
| 08/18/2026 21:44 | 30 | 842.52 |
| 08/18/2026 21:44 | 10 | 842.52 |
| 08/18/2026 21:44 | 5 | 842.53 |
| 08/18/2026 21:44 | 1 | 842.53 |
| 08/18/2026 21:44 | 40 | 842.53 |
| 08/18/2026 21:44 | 40 | 842.53 |
| 08/18/2026 21:44 | 40 | 842.64 |
| 08/18/2026 21:44 | 38 | 842.64 |
| 08/18/2026 21:44 | 2 | 842.64 |
| 08/18/2026 21:44 | 1 | 842.80 |
| 08/18/2026 21:44 | 1 | 842.76 |
| 08/18/2026 21:44 | 1 | 842.76 |
| 08/18/2026 21:44 | 1 | 842.75 |
| 08/18/2026 21:44 | 40 | 842.60 |
| 08/18/2026 21:44 | 25 | 842.62 |
| 08/18/2026 21:44 | 40 | 842.63 |
| 08/18/2026 21:44 | 4 | 842.63 |
| 08/18/2026 21:44 | 17 | 842.63 |
| 08/18/2026 21:44 | 40 | 842.63 |
| 08/18/2026 21:44 | 2 | 842.63 |
| 08/18/2026 21:44 | 5 | 842.63 |
| 08/18/2026 21:44 | 10 | 842.88 |
| 08/18/2026 21:44 | 6 | 842.76 |
| 08/18/2026 21:44 | 6 | 842.70 |
| 08/18/2026 21:44 | 40 | 842.70 |
| 08/18/2026 21:44 | 1 | 842.69 |
| 08/18/2026 21:44 | 1 | 842.44 |
| 08/18/2026 21:43 | 1 | 842.36 |
| 08/18/2026 21:43 | 1 | 842.35 |
| 08/18/2026 21:43 | 28 | 842.35 |
| 08/18/2026 21:43 | 12 | 842.35 |
| 08/18/2026 21:43 | 29 | 842.34 |
| 08/18/2026 21:43 | 6 | 842.34 |
| 08/18/2026 21:43 | 12 | 842.34 |
| 08/18/2026 21:43 | 5 | 842.34 |
| 08/18/2026 21:43 | 13 | 842.34 |
| 08/18/2026 21:43 | 29 | 842.34 |
| 08/18/2026 21:43 | 4 | 842.34 |
| 08/18/2026 21:43 | 104 | 841.99 |
| 08/18/2026 21:43 | 20 | 841.99 |
| 08/18/2026 21:43 | 1 | 841.99 |
| 08/18/2026 21:43 | 1 | 841.98 |
| 08/18/2026 21:43 | 40 | 841.98 |
| 08/18/2026 21:43 | 40 | 841.85 |
| 08/18/2026 21:43 | 1 | 841.91 |
| 08/18/2026 21:43 | 10 | 841.97 |
| 08/18/2026 21:43 | 20 | 842.07 |
| 08/18/2026 21:43 | 20 | 842.07 |
| 08/18/2026 21:43 | 5 | 842.09 |
| 08/18/2026 21:43 | 40 | 842.09 |
| 08/18/2026 21:43 | 40 | 842.235 |
| 08/18/2026 21:43 | 4 | 842.16 |
| 08/18/2026 21:43 | 1 | 842.05 |
| 08/18/2026 21:43 | 10 | 842.00 |
| 08/18/2026 21:43 | 9 | 841.96 |
| 08/18/2026 21:43 | 13 | 842.00 |
| 08/18/2026 21:43 | 2 | 842.00 |
| 08/18/2026 21:43 | 12 | 841.86 |
| 08/18/2026 21:42 | 14 | 841.70 |
| 08/18/2026 21:42 | 10 | 841.70 |
| 08/18/2026 21:42 | 1 | 841.70 |
| 08/18/2026 21:42 | 4 | 841.70 |
| 08/18/2026 21:42 | 11 | 841.70 |
| 08/18/2026 21:42 | 38 | 841.69 |
| 08/18/2026 21:42 | 2 | 841.69 |
| 08/18/2026 21:42 | 40 | 841.69 |
| 08/18/2026 21:42 | 38 | 841.69 |
| 08/18/2026 21:42 | 40 | 841.67 |
| 08/18/2026 21:42 | 32 | 841.67 |
| 08/18/2026 21:42 | 3 | 841.66 |
| 08/18/2026 21:42 | 1 | 841.66 |
| 08/18/2026 21:42 | 2 | 841.66 |
| 08/18/2026 21:42 | 4 | 841.66 |
| 08/18/2026 21:42 | 4 | 841.67 |
| 08/18/2026 21:42 | 80 | 841.66 |
| 08/18/2026 21:42 | 120 | 841.59 |
| 08/18/2026 21:42 | 5 | 841.58 |
| 08/18/2026 21:42 | 11 | 841.58 |
| 08/18/2026 21:42 | 104 | 841.58 |
| 08/18/2026 21:42 | 3 | 841.51 |
| 08/18/2026 21:42 | 1 | 841.51 |
| 08/18/2026 21:42 | 20 | 841.48 |
| 08/18/2026 21:42 | 12 | 841.48 |
| 08/18/2026 21:42 | 13 | 841.48 |
| 08/18/2026 21:42 | 1 | 841.37 |
| 08/18/2026 21:42 | 1 | 841.29 |
| 08/18/2026 21:42 | 1 | 841.22 |
| 08/18/2026 21:42 | 3 | 841.12 |
| 08/18/2026 21:42 | 16 | 841.05 |
| 08/18/2026 21:42 | 6 | 841.05 |
| 08/18/2026 21:42 | 6 | 841.07 |
| 08/18/2026 21:42 | 40 | 841.08 |
| 08/18/2026 21:42 | 1 | 841.12 |
| 08/18/2026 21:42 | 6 | 841.12 |
| 08/18/2026 21:42 | 11 | 841.48 |
| 08/18/2026 21:42 | 4 | 841.48 |
| 08/18/2026 21:42 | 6 | 841.48 |
| 08/18/2026 21:42 | 40 | 841.48 |
| 08/18/2026 21:42 | 2 | 841.48 |
| 08/18/2026 21:42 | 4 | 841.48 |
| 08/18/2026 21:42 | 9 | 841.38 |
| 08/18/2026 21:42 | 5 | 841.47 |
| 08/18/2026 21:42 | 12 | 841.40 |
| 08/18/2026 21:42 | 9 | 841.41 |
| 08/18/2026 21:42 | 29 | 841.48 |
| 08/18/2026 21:42 | 39 | 841.48 |
| 08/18/2026 21:42 | 3 | 841.48 |
| 08/18/2026 21:42 | 40 | 841.47 |
| 08/18/2026 21:42 | 1 | 841.41 |
| 08/18/2026 21:41 | 5 | 841.30 |
| 08/18/2026 21:41 | 4 | 841.30 |
| 08/18/2026 21:41 | 11 | 841.30 |
| 08/18/2026 21:41 | 2 | 841.30 |
| 08/18/2026 21:41 | 4 | 841.30 |
| 08/18/2026 21:41 | 7 | 841.30 |
| 08/18/2026 21:41 | 19 | 841.09 |
| 08/18/2026 21:41 | 3 | 841.09 |
| 08/18/2026 21:41 | 1 | 841.15 |
| 08/18/2026 21:41 | 3 | 841.27 |
| 08/18/2026 21:41 | 27 | 841.27 |
| 08/18/2026 21:41 | 13 | 841.27 |
| 08/18/2026 21:41 | 1 | 841.26 |
| 08/18/2026 21:41 | 39 | 841.26 |
| 08/18/2026 21:41 | 1 | 841.26 |
| 08/18/2026 21:41 | 4 | 841.08 |
| 08/18/2026 21:41 | 4 | 841.09 |
| 08/18/2026 21:41 | 4 | 841.09 |
| 08/18/2026 21:41 | 1 | 841.25 |
| 08/18/2026 21:41 | 7 | 841.22 |
| 08/18/2026 21:41 | 8 | 841.22 |
| 08/18/2026 21:41 | 9 | 841.22 |
| 08/18/2026 21:41 | 9 | 841.22 |
| 08/18/2026 21:41 | 9 | 841.22 |
| 08/18/2026 21:41 | 40 | 841.115 |
| 08/18/2026 21:41 | 6 | 841.07 |
| 08/18/2026 21:41 | 5 | 841.16 |
| 08/18/2026 21:41 | 1 | 841.16 |
| 08/18/2026 21:41 | 1 | 841.14 |
| 08/18/2026 21:41 | 16 | 841.12 |
| 08/18/2026 21:41 | 40 | 841.12 |
| 08/18/2026 21:41 | 1 | 841.06 |
| 08/18/2026 21:41 | 4 | 841.05 |
| 08/18/2026 21:41 | 3 | 841.05 |
| 08/18/2026 21:41 | 4 | 841.05 |
| 08/18/2026 21:41 | 16 | 841.05 |
| 08/18/2026 21:41 | 40 | 841.05 |
| 08/18/2026 21:41 | 24 | 841.03 |
| 08/18/2026 21:41 | 1 | 841.03 |
| 08/18/2026 21:41 | 2 | 841.03 |
| 08/18/2026 21:41 | 1 | 841.03 |
| 08/18/2026 21:41 | 2 | 841.03 |
| 08/18/2026 21:41 | 2 | 841.03 |
| 08/18/2026 21:41 | 8 | 841.03 |
| 08/18/2026 21:41 | 18 | 841.01 |
| 08/18/2026 21:41 | 5 | 841.01 |
| 08/18/2026 21:41 | 6 | 841.01 |
| 08/18/2026 21:41 | 16 | 841.01 |
| 08/18/2026 21:41 | 4 | 841.01 |
| 08/18/2026 21:41 | 13 | 841.01 |
| 08/18/2026 21:41 | 17 | 841.00 |
| 08/18/2026 21:41 | 3 | 840.89 |
| 08/18/2026 21:41 | 3 | 840.89 |
| 08/18/2026 21:41 | 16 | 840.89 |
| 08/18/2026 21:41 | 16 | 840.77 |
| 08/18/2026 21:41 | 13 | 840.79 |
| 08/18/2026 21:41 | 27 | 840.79 |
| 08/18/2026 21:41 | 40 | 840.79 |
| 08/18/2026 21:41 | 13 | 840.81 |
| 08/18/2026 21:41 | 11 | 840.81 |
| 08/18/2026 21:41 | 20 | 840.81 |
| 08/18/2026 21:41 | 1 | 840.82 |
| 08/18/2026 21:41 | 1 | 840.83 |
| 08/18/2026 21:41 | 11 | 840.83 |
| 08/18/2026 21:41 | 2 | 840.96 |
| 08/18/2026 21:40 | 23 | 841.01 |
| 08/18/2026 21:40 | 17 | 840.95 |
| 08/18/2026 21:40 | 2 | 840.95 |
| 08/18/2026 21:40 | 2 | 840.95 |
| 08/18/2026 21:40 | 50 | 840.95 |
| 08/18/2026 21:40 | 3 | 840.95 |
| 08/18/2026 21:40 | 2 | 840.95 |
| 08/18/2026 21:40 | 4 | 840.95 |
| 08/18/2026 21:40 | 3 | 840.95 |
| 08/18/2026 21:40 | 12 | 840.85 |
| 08/18/2026 21:40 | 2 | 840.89 |
| 08/18/2026 21:40 | 26 | 840.88 |
| 08/18/2026 21:40 | 12 | 840.88 |
| 08/18/2026 21:40 | 2 | 840.88 |
| 08/18/2026 21:40 | 80 | 840.88 |
| 08/18/2026 21:40 | 3 | 840.80 |
| 08/18/2026 21:40 | 15 | 840.80 |
| 08/18/2026 21:40 | 1 | 840.80 |
| 08/18/2026 21:40 | 3 | 840.80 |
| 08/18/2026 21:40 | 1 | 840.80 |
| 08/18/2026 21:40 | 24 | 840.80 |
| 08/18/2026 21:40 | 20 | 840.715 |
| 08/18/2026 21:40 | 44 | 840.715 |
| 08/18/2026 21:40 | 36 | 840.715 |
| 08/18/2026 21:40 | 4 | 840.74 |
| 08/18/2026 21:40 | 19 | 840.74 |
| 08/18/2026 21:40 | 1 | 840.68 |
| 08/18/2026 21:40 | 1 | 840.67 |
| 08/18/2026 21:40 | 1 | 840.66 |
| 08/18/2026 21:40 | 2 | 840.59 |
| 08/18/2026 21:40 | 2 | 840.59 |
| 08/18/2026 21:40 | 8 | 840.59 |
| 08/18/2026 21:40 | 4 | 840.60 |
| 08/18/2026 21:40 | 17 | 840.62 |
| 08/18/2026 21:40 | 3 | 840.62 |
| 08/18/2026 21:40 | 20 | 840.66 |
| 08/18/2026 21:40 | 20 | 840.66 |
| 08/18/2026 21:40 | 4 | 840.90 |
| 08/18/2026 21:40 | 20 | 840.80 |
| 08/18/2026 21:40 | 23 | 840.91 |
| 08/18/2026 21:40 | 1 | 840.76 |
| 08/18/2026 21:40 | 1 | 840.74 |
| 08/18/2026 21:40 | 2 | 840.74 |
| 08/18/2026 21:39 | 39 | 840.69 |
| 08/18/2026 21:39 | 29 | 840.69 |
| 08/18/2026 21:39 | 11 | 840.69 |
| 08/18/2026 21:39 | 40 | 840.72 |
| 08/18/2026 21:39 | 40 | 840.73 |
| 08/18/2026 21:39 | 12 | 840.73 |
| 08/18/2026 21:39 | 1 | 840.74 |
| 08/18/2026 21:39 | 12 | 840.74 |
| 08/18/2026 21:39 | 9 | 840.83 |
| 08/18/2026 21:39 | 3 | 840.83 |
| 08/18/2026 21:39 | 10 | 840.86 |
| 08/18/2026 21:39 | 26 | 841.30 |
| 08/18/2026 21:39 | 29 | 841.18 |
| 08/18/2026 21:39 | 11 | 841.18 |
| 08/18/2026 21:39 | 40 | 841.17 |
| 08/18/2026 21:39 | 5 | 841.16 |
| 08/18/2026 21:39 | 32 | 841.08 |
| 08/18/2026 21:39 | 5 | 841.08 |
| 08/18/2026 21:39 | 3 | 841.08 |
| 08/18/2026 21:39 | 18 | 841.08 |
| 08/18/2026 21:39 | 22 | 841.08 |
| 08/18/2026 21:39 | 40 | 840.98 |
| 08/18/2026 21:39 | 1 | 840.96 |
| 08/18/2026 21:39 | 15 | 840.96 |
| 08/18/2026 21:38 | 14 | 840.83 |
| 08/18/2026 21:38 | 66 | 840.83 |
| 08/18/2026 21:38 | 35 | 840.68 |
| 08/18/2026 21:38 | 5 | 840.68 |
| 08/18/2026 21:38 | 1 | 840.65 |
| 08/18/2026 21:38 | 40 | 840.64 |
| 08/18/2026 21:38 | 1 | 840.64 |
| 08/18/2026 21:38 | 34 | 840.64 |
| 08/18/2026 21:38 | 33 | 840.37 |
| 08/18/2026 21:38 | 7 | 840.37 |
| 08/18/2026 21:38 | 1 | 840.37 |
| 08/18/2026 21:38 | 1 | 840.58 |
| 08/18/2026 21:38 | 1 | 840.79 |
| 08/18/2026 21:38 | 40 | 840.85 |
| 08/18/2026 21:38 | 80 | 840.93 |
| 08/18/2026 21:38 | 2 | 840.97 |
| 08/18/2026 21:38 | 1 | 840.98 |
| 08/18/2026 21:38 | 20 | 841.10 |
| 08/18/2026 21:38 | 6 | 841.07 |
| 08/18/2026 21:38 | 4 | 841.23 |
| 08/18/2026 21:38 | 10 | 841.235 |
| 08/18/2026 21:38 | 3 | 841.23 |
| 08/18/2026 21:38 | 30 | 841.17 |
| 08/18/2026 21:38 | 10 | 841.17 |
| 08/18/2026 21:38 | 25 | 841.13 |
| 08/18/2026 21:38 | 40 | 841.13 |
| 08/18/2026 21:38 | 15 | 841.13 |
| 08/18/2026 21:38 | 1 | 841.12 |
| 08/18/2026 21:38 | 40 | 841.12 |
| 08/18/2026 21:38 | 6 | 841.11 |
| 08/18/2026 21:38 | 7 | 841.03 |
| 08/18/2026 21:38 | 13 | 841.015 |
| 08/18/2026 21:38 | 15 | 840.97 |
| 08/18/2026 21:38 | 19 | 840.97 |
| 08/18/2026 21:38 | 16 | 840.97 |
| 08/18/2026 21:38 | 20 | 840.97 |
| 08/18/2026 21:38 | 20 | 840.97 |
| 08/18/2026 21:38 | 20 | 840.97 |
| 08/18/2026 21:37 | 40 | 840.89 |
| 08/18/2026 21:37 | 1 | 840.83 |
| 08/18/2026 21:37 | 40 | 840.775 |
| 08/18/2026 21:37 | 45 | 840.32 |
| 08/18/2026 21:37 | 20 | 840.45 |
| 08/18/2026 21:37 | 57 | 840.81 |
| 08/18/2026 21:37 | 40 | 840.80 |
| 08/18/2026 21:37 | 45 | 840.79 |
| 08/18/2026 21:37 | 100 | 840.74 |
| 08/18/2026 21:37 | 100 | 840.64 |
| 08/18/2026 21:37 | 80 | 840.61 |
| 08/18/2026 21:37 | 24 | 840.67 |
| 08/18/2026 21:37 | 50 | 840.64 |
| 08/18/2026 21:37 | 13 | 840.63 |
| 08/18/2026 21:37 | 13 | 840.56 |
| 08/18/2026 21:37 | 50 | 840.71 |
| 08/18/2026 21:37 | 100 | 840.81 |
| 08/18/2026 21:37 | 45 | 840.81 |
| 08/18/2026 21:37 | 100 | 840.81 |
| 08/18/2026 21:37 | 40 | 840.81 |
| 08/18/2026 21:37 | 40 | 840.81 |
| 08/18/2026 21:37 | 45 | 840.80 |
| 08/18/2026 21:37 | 1 | 840.80 |
| 08/18/2026 21:37 | 5 | 840.77 |
| 08/18/2026 21:37 | 40 | 840.76 |
| 08/18/2026 21:37 | 100 | 840.74 |
| 08/18/2026 21:37 | 50 | 840.71 |
| 08/18/2026 21:37 | 100 | 840.66 |
| 08/18/2026 21:37 | 243 | 840.66 |
| 08/18/2026 21:37 | 100 | 840.645 |
| 08/18/2026 21:37 | 100 | 840.645 |
| 08/18/2026 21:37 | 3 | 840.66 |
| 08/18/2026 21:37 | 1 | 840.66 |
| 08/18/2026 21:37 | 1 | 840.66 |
| 08/18/2026 21:37 | 6 | 840.66 |
| 08/18/2026 21:37 | 1 | 840.66 |
| 08/18/2026 21:37 | 13 | 840.66 |
| 08/18/2026 21:37 | 1 | 840.66 |
| 08/18/2026 21:37 | 13 | 840.66 |
| 08/18/2026 21:37 | 1 | 840.66 |
| 08/18/2026 21:37 | 1 | 840.66 |
| 08/18/2026 21:37 | 8 | 840.66 |
| 08/18/2026 21:37 | 1 | 840.66 |
| 08/18/2026 21:37 | 5 | 840.66 |
| 08/18/2026 21:37 | 33 | 840.66 |
| 08/18/2026 21:37 | 40 | 840.66 |
| 08/18/2026 21:37 | 1 | 840.66 |
| 08/18/2026 21:37 | 35 | 840.66 |
| 08/18/2026 21:37 | 1 | 840.66 |
| 08/18/2026 21:37 | 40 | 840.58 |
| 08/18/2026 21:37 | 22 | 840.50 |
| 08/18/2026 21:37 | 5 | 840.50 |
| 08/18/2026 21:37 | 12 | 840.37 |
| 08/18/2026 21:36 | 3 | 840.50 |
| 08/18/2026 21:36 | 3 | 840.50 |
| 08/18/2026 21:36 | 39 | 840.34 |
| 08/18/2026 21:36 | 1 | 840.34 |
| 08/18/2026 21:36 | 20 | 840.34 |
| 08/18/2026 21:36 | 10 | 840.35 |
| 08/18/2026 21:36 | 39 | 840.35 |
| 08/18/2026 21:36 | 1 | 840.35 |
| 08/18/2026 21:36 | 12 | 840.50 |
| 08/18/2026 21:36 | 34 | 840.50 |
| 08/18/2026 21:36 | 1 | 840.50 |
| 08/18/2026 21:36 | 1 | 840.50 |
| 08/18/2026 21:36 | 1 | 840.50 |
| 08/18/2026 21:36 | 3 | 840.50 |
| 08/18/2026 21:36 | 2 | 840.50 |
| 08/18/2026 21:36 | 4 | 840.50 |
| 08/18/2026 21:36 | 21 | 840.49 |
| 08/18/2026 21:36 | 21 | 840.50 |
| 08/18/2026 21:36 | 19 | 840.49 |
| 08/18/2026 21:36 | 40 | 840.50 |
| 08/18/2026 21:36 | 23 | 840.50 |
| 08/18/2026 21:36 | 2 | 840.53 |
| 08/18/2026 21:36 | 13 | 840.53 |
| 08/18/2026 21:36 | 3 | 840.79 |
| 08/18/2026 21:36 | 3 | 840.79 |
| 08/18/2026 21:36 | 31 | 841.18 |
| 08/18/2026 21:36 | 5 | 841.09 |
| 08/18/2026 21:36 | 5 | 841.09 |
| 08/18/2026 21:36 | 2 | 841.09 |
| 08/18/2026 21:36 | 2 | 841.09 |
| 08/18/2026 21:36 | 6 | 841.09 |
| 08/18/2026 21:36 | 5 | 840.80 |
| 08/18/2026 21:36 | 3 | 840.86 |
| 08/18/2026 21:36 | 60 | 841.32 |
| 08/18/2026 21:36 | 9 | 841.23 |
| 08/18/2026 21:36 | 11 | 841.23 |
| 08/18/2026 21:36 | 15 | 841.12 |
| 08/18/2026 21:36 | 2 | 841.12 |
| 08/18/2026 21:36 | 5 | 841.10 |
| 08/18/2026 21:36 | 62 | 841.11 |
| 08/18/2026 21:36 | 98 | 840.80 |
| 08/18/2026 21:36 | 2 | 840.80 |
| 08/18/2026 21:36 | 50 | 840.92 |
| 08/18/2026 21:36 | 13 | 840.93 |
| 08/18/2026 21:36 | 100 | 840.74 |
| 08/18/2026 21:36 | 344 | 841.50 |
| 08/18/2026 21:36 | 50 | 841.50 |
| 08/18/2026 21:36 | 124 | 841.50 |
| 08/18/2026 21:36 | 104 | 841.50 |
| 08/18/2026 21:36 | 13 | 841.50 |
| 08/18/2026 21:36 | 308 | 841.50 |
| 08/18/2026 21:36 | 40 | 841.50 |
| 08/18/2026 21:36 | 6 | 841.27 |
| 08/18/2026 21:36 | 1 | 841.19 |
| 08/18/2026 21:36 | 12 | 841.16 |
| 08/18/2026 21:36 | 5 | 841.00 |
| 08/18/2026 21:36 | 50 | 840.74 |
| 08/18/2026 21:36 | 25 | 840.72 |
| 08/18/2026 21:36 | 40 | 840.59 |
| 08/18/2026 21:36 | 17 | 840.50 |
| 08/18/2026 21:36 | 40 | 840.50 |
| 08/18/2026 21:36 | 59 | 840.50 |
| 08/18/2026 21:36 | 40 | 840.50 |
| 08/18/2026 21:36 | 40 | 840.50 |
| 08/18/2026 21:36 | 40 | 840.50 |
| 08/18/2026 21:36 | 38 | 840.50 |
| 08/18/2026 21:36 | 2 | 840.50 |
| 08/18/2026 21:36 | 40 | 840.50 |
| 08/18/2026 21:36 | 40 | 840.50 |
| 08/18/2026 21:36 | 4 | 840.50 |
| 08/18/2026 21:36 | 40 | 840.50 |
| 08/18/2026 21:36 | 29 | 840.50 |
| 08/18/2026 21:36 | 11 | 840.50 |
| 08/18/2026 21:36 | 40 | 840.50 |
| 08/18/2026 21:36 | 40 | 840.50 |
| 08/18/2026 21:36 | 37 | 840.50 |
| 08/18/2026 21:36 | 3 | 840.50 |
| 08/18/2026 21:36 | 40 | 840.50 |
| 08/18/2026 21:36 | 3 | 840.23 |
| 08/18/2026 21:36 | 40 | 840.23 |
| 08/18/2026 21:36 | 8 | 840.23 |
| 08/18/2026 21:36 | 10 | 840.23 |
| 08/18/2026 21:36 | 22 | 840.23 |
| 08/18/2026 21:36 | 3 | 840.06 |
| 08/18/2026 21:36 | 3 | 840.06 |
| 08/18/2026 21:36 | 13 | 840.06 |
| 08/18/2026 21:36 | 10 | 840.06 |
| 08/18/2026 21:36 | 11 | 840.06 |
| 08/18/2026 21:36 | 13 | 840.02 |
| 08/18/2026 21:36 | 1 | 840.02 |
| 08/18/2026 21:36 | 40 | 840.01 |
| 08/18/2026 21:36 | 1 | 840.01 |
| 08/18/2026 21:36 | 40 | 840.01 |
| 08/18/2026 21:36 | 13 | 839.99 |
| 08/18/2026 21:36 | 2 | 839.82 |
| 08/18/2026 21:36 | 50 | 839.90 |
| 08/18/2026 21:36 | 10 | 839.84 |
| 08/18/2026 21:35 | 2 | 839.96 |
| 08/18/2026 21:35 | 50 | 840.08 |
| 08/18/2026 21:35 | 674 | 840.15 |
| 08/18/2026 21:35 | 100 | 840.15 |
| 08/18/2026 21:35 | 55 | 840.15 |
| 08/18/2026 21:35 | 2 | 840.15 |
| 08/18/2026 21:35 | 1 | 840.15 |
| 08/18/2026 21:35 | 40 | 840.15 |
| 08/18/2026 21:35 | 45 | 840.14 |
| 08/18/2026 21:35 | 100 | 840.12 |
| 08/18/2026 21:35 | 33 | 840.03 |
| 08/18/2026 21:35 | 100 | 840.00 |
| 08/18/2026 21:35 | 67 | 840.03 |
| 08/18/2026 21:35 | 18 | 839.98 |
| 08/18/2026 21:35 | 3 | 839.97 |
| 08/18/2026 21:35 | 100 | 839.96 |
| 08/18/2026 21:35 | 9 | 839.95 |
| 08/18/2026 21:35 | 100 | 839.845 |
| 08/18/2026 21:35 | 3 | 839.845 |
| 08/18/2026 21:35 | 4 | 839.78 |
| 08/18/2026 21:35 | 1 | 839.77 |
| 08/18/2026 21:35 | 39 | 839.77 |
| 08/18/2026 21:35 | 1 | 839.77 |
| 08/18/2026 21:35 | 1 | 839.81 |
| 08/18/2026 21:35 | 16 | 839.85 |
| 08/18/2026 21:35 | 16 | 839.87 |
| 08/18/2026 21:35 | 40 | 839.77 |
| 08/18/2026 21:35 | 80 | 839.77 |
| 08/18/2026 21:35 | 40 | 839.77 |
| 08/18/2026 21:35 | 29 | 839.77 |
| 08/18/2026 21:35 | 10 | 839.77 |
| 08/18/2026 21:35 | 1 | 839.77 |
| 08/18/2026 21:35 | 40 | 839.68 |
| 08/18/2026 21:35 | 2 | 839.63 |
| 08/18/2026 21:35 | 1 | 839.64 |
| 08/18/2026 21:35 | 40 | 839.28 |
| 08/18/2026 21:35 | 19 | 839.22 |
| 08/18/2026 21:35 | 40 | 839.24 |
| 08/18/2026 21:35 | 4 | 839.25 |
| 08/18/2026 21:35 | 10 | 839.34 |
| 08/18/2026 21:34 | 40 | 839.25 |
| 08/18/2026 21:34 | 40 | 839.26 |
| 08/18/2026 21:34 | 40 | 839.26 |
| 08/18/2026 21:34 | 40 | 839.26 |
| 08/18/2026 21:34 | 40 | 839.26 |
| 08/18/2026 21:34 | 40 | 839.26 |
| 08/18/2026 21:34 | 40 | 839.29 |
| 08/18/2026 21:34 | 36 | 839.29 |
| 08/18/2026 21:34 | 20 | 839.25 |
| 08/18/2026 21:34 | 10 | 839.36 |
| 08/18/2026 21:34 | 1 | 839.36 |
| 08/18/2026 21:34 | 1 | 839.39 |
| 08/18/2026 21:34 | 40 | 839.41 |
| 08/18/2026 21:34 | 40 | 839.39 |
| 08/18/2026 21:34 | 40 | 839.39 |
| 08/18/2026 21:34 | 40 | 839.38 |
| 08/18/2026 21:34 | 40 | 839.38 |
| 08/18/2026 21:34 | 40 | 839.38 |
| 08/18/2026 21:34 | 9 | 839.38 |
| 08/18/2026 21:34 | 31 | 839.38 |
| 08/18/2026 21:34 | 9 | 839.38 |
| 08/18/2026 21:34 | 9 | 839.36 |
| 08/18/2026 21:34 | 31 | 839.38 |
| 08/18/2026 21:34 | 40 | 839.37 |
| 08/18/2026 21:34 | 12 | 839.37 |
| 08/18/2026 21:34 | 9 | 839.36 |
| 08/18/2026 21:34 | 16 | 839.37 |
| 08/18/2026 21:34 | 3 | 839.37 |
| 08/18/2026 21:34 | 9 | 839.36 |
| 08/18/2026 21:34 | 37 | 839.37 |
| 08/18/2026 21:34 | 3 | 839.37 |
| 08/18/2026 21:34 | 37 | 839.37 |
| 08/18/2026 21:34 | 3 | 839.36 |
| 08/18/2026 21:34 | 6 | 839.36 |
| 08/18/2026 21:34 | 36 | 839.37 |
| 08/18/2026 21:34 | 40 | 839.37 |
| 08/18/2026 21:34 | 29 | 839.37 |
| 08/18/2026 21:34 | 11 | 839.37 |
| 08/18/2026 21:34 | 40 | 839.37 |
| 08/18/2026 21:34 | 9 | 839.37 |
| 08/18/2026 21:34 | 31 | 839.37 |
| 08/18/2026 21:34 | 40 | 839.37 |
| 08/18/2026 21:34 | 25 | 839.37 |
| 08/18/2026 21:34 | 9 | 839.36 |
| 08/18/2026 21:34 | 1 | 839.37 |
| 08/18/2026 21:34 | 14 | 839.37 |
| 08/18/2026 21:34 | 9 | 839.37 |
| 08/18/2026 21:34 | 31 | 839.37 |
| 08/18/2026 21:34 | 40 | 839.37 |
| 08/18/2026 21:34 | 9 | 839.36 |
| 08/18/2026 21:34 | 8 | 839.17 |
| 08/18/2026 21:34 | 2 | 839.16 |
| 08/18/2026 21:34 | 5 | 839.13 |
| 08/18/2026 21:34 | 12 | 839.13 |
| 08/18/2026 21:34 | 60 | 839.25 |
| 08/18/2026 21:34 | 9 | 839.31 |
| 08/18/2026 21:34 | 11 | 839.37 |
| 08/18/2026 21:34 | 40 | 839.37 |
| 08/18/2026 21:34 | 9 | 839.36 |
| 08/18/2026 21:34 | 17 | 839.29 |
| 08/18/2026 21:34 | 5 | 839.29 |
| 08/18/2026 21:34 | 18 | 839.29 |
| 08/18/2026 21:34 | 5 | 839.30 |
| 08/18/2026 21:34 | 17 | 839.29 |
| 08/18/2026 21:34 | 23 | 839.31 |
| 08/18/2026 21:34 | 40 | 839.37 |
| 08/18/2026 21:34 | 47 | 839.37 |
| 08/18/2026 21:34 | 2 | 839.37 |
| 08/18/2026 21:34 | 13 | 839.37 |
| 08/18/2026 21:34 | 40 | 839.37 |
| 08/18/2026 21:34 | 39 | 839.37 |
| 08/18/2026 21:34 | 1 | 839.34 |
| 08/18/2026 21:34 | 2 | 839.34 |
| 08/18/2026 21:34 | 2 | 839.34 |
| 08/18/2026 21:34 | 1 | 839.37 |
| 08/18/2026 21:34 | 39 | 839.37 |
| 08/18/2026 21:34 | 1 | 839.37 |
| 08/18/2026 21:34 | 40 | 839.37 |
| 08/18/2026 21:34 | 8 | 839.37 |
| 08/18/2026 21:34 | 32 | 839.37 |
| 08/18/2026 21:34 | 8 | 839.37 |
| 08/18/2026 21:34 | 32 | 839.37 |
| 08/18/2026 21:34 | 5 | 839.54 |
| 08/18/2026 21:34 | 10 | 839.56 |
| 08/18/2026 21:34 | 11 | 839.56 |
| 08/18/2026 21:34 | 80 | 839.56 |
| 08/18/2026 21:34 | 45 | 839.57 |
| 08/18/2026 21:34 | 9 | 839.58 |
| 08/18/2026 21:34 | 13 | 839.60 |
| 08/18/2026 21:34 | 80 | 839.62 |
| 08/18/2026 21:34 | 12 | 839.62 |
| 08/18/2026 21:34 | 13 | 839.63 |
| 08/18/2026 21:34 | 10 | 839.71 |
| 08/18/2026 21:34 | 60 | 839.59 |
| 08/18/2026 21:34 | 52 | 839.70 |
| 08/18/2026 21:34 | 34 | 839.99 |
| 08/18/2026 21:34 | 31 | 839.98 |
| 08/18/2026 21:34 | 6 | 839.76 |
| 08/18/2026 21:34 | 12 | 839.96 |
| 08/18/2026 21:34 | 1 | 840.11 |
| 08/18/2026 21:34 | 5 | 839.98 |
| 08/18/2026 21:34 | 1 | 839.95 |
| 08/18/2026 21:34 | 38 | 839.95 |
| 08/18/2026 21:34 | 1 | 839.95 |
| 08/18/2026 21:34 | 40 | 839.95 |
| 08/18/2026 21:34 | 5 | 839.95 |
| 08/18/2026 21:34 | 2 | 839.96 |
| 08/18/2026 21:34 | 12 | 840.01 |
| 08/18/2026 21:34 | 1 | 840.01 |
| 08/18/2026 21:34 | 10 | 840.07 |
| 08/18/2026 21:34 | 23 | 840.23 |
| 08/18/2026 21:34 | 5 | 840.26 |
| 08/18/2026 21:33 | 3 | 840.46 |
| 08/18/2026 21:33 | 37 | 840.46 |
| 08/18/2026 21:33 | 1 | 840.46 |
| 08/18/2026 21:33 | 15 | 840.46 |
| 08/18/2026 21:33 | 1 | 840.46 |
| 08/18/2026 21:33 | 1 | 840.16 |
| 08/18/2026 21:33 | 1 | 840.14 |
| 08/18/2026 21:33 | 1 | 840.14 |
| 08/18/2026 21:33 | 19 | 840.06 |
| 08/18/2026 21:33 | 20 | 840.25 |
| 08/18/2026 21:33 | 1 | 840.25 |
| 08/18/2026 21:33 | 40 | 840.24 |
| 08/18/2026 21:33 | 13 | 840.20 |
| 08/18/2026 21:32 | 100 | 840.01 |
| 08/18/2026 21:32 | 36 | 840.23 |
| 08/18/2026 21:32 | 13 | 840.17 |
| 08/18/2026 21:32 | 1 | 840.15 |
| 08/18/2026 21:32 | 8 | 840.11 |
| 08/18/2026 21:32 | 20 | 840.11 |
| 08/18/2026 21:32 | 370 | 840.16 |
| 08/18/2026 21:32 | 17 | 840.16 |
| 08/18/2026 21:32 | 2 | 840.16 |
| 08/18/2026 21:32 | 1 | 840.00 |
| 08/18/2026 21:32 | 5 | 840.00 |
| 08/18/2026 21:32 | 11 | 839.91 |
| 08/18/2026 21:32 | 6 | 839.91 |
| 08/18/2026 21:32 | 11 | 839.91 |
| 08/18/2026 21:32 | 13 | 839.91 |
| 08/18/2026 21:32 | 34 | 839.91 |
| 08/18/2026 21:32 | 3 | 839.75 |
| 08/18/2026 21:32 | 3 | 839.74 |
| 08/18/2026 21:32 | 3 | 839.74 |
| 08/18/2026 21:32 | 1 | 839.56 |
| 08/18/2026 21:32 | 80 | 839.52 |
| 08/18/2026 21:32 | 30 | 839.35 |
| 08/18/2026 21:32 | 10 | 839.35 |
| 08/18/2026 21:32 | 1 | 839.34 |
| 08/18/2026 21:32 | 16 | 839.34 |
| 08/18/2026 21:32 | 9 | 839.34 |
| 08/18/2026 21:32 | 2 | 839.31 |
| 08/18/2026 21:32 | 1 | 839.31 |
| 08/18/2026 21:32 | 1 | 839.18 |
| 08/18/2026 21:32 | 2 | 839.23 |
| 08/18/2026 21:32 | 1 | 839.15 |
| 08/18/2026 21:32 | 35 | 839.15 |
| 08/18/2026 21:32 | 20 | 839.15 |
| 08/18/2026 21:32 | 1 | 839.17 |
| 08/18/2026 21:32 | 3 | 839.25 |
| 08/18/2026 21:32 | 37 | 839.28 |
| 08/18/2026 21:32 | 3 | 839.28 |
| 08/18/2026 21:32 | 6 | 839.15 |
| 08/18/2026 21:32 | 80 | 839.06 |
| 08/18/2026 21:32 | 80 | 839.06 |
| 08/18/2026 21:32 | 4 | 839.00 |
| 08/18/2026 21:32 | 80 | 838.77 |
| 08/18/2026 21:31 | 20 | 838.72 |
| 08/18/2026 21:31 | 22 | 838.72 |
| 08/18/2026 21:31 | 5 | 838.75 |
| 08/18/2026 21:31 | 1 | 838.895 |
| 08/18/2026 21:31 | 13 | 838.65 |
| 08/18/2026 21:31 | 27 | 838.65 |
| 08/18/2026 21:31 | 13 | 838.66 |
| 08/18/2026 21:31 | 6 | 838.905 |
| 08/18/2026 21:31 | 6 | 838.72 |
| 08/18/2026 21:31 | 59 | 838.72 |
| 08/18/2026 21:31 | 40 | 838.72 |
| 08/18/2026 21:31 | 15 | 838.72 |
| 08/18/2026 21:31 | 20 | 838.72 |
| 08/18/2026 21:31 | 40 | 838.72 |
| 08/18/2026 21:31 | 30 | 838.72 |
| 08/18/2026 21:31 | 5 | 838.72 |
| 08/18/2026 21:31 | 100 | 838.73 |
| 08/18/2026 21:31 | 1 | 838.72 |
| 08/18/2026 21:31 | 4 | 838.72 |
| 08/18/2026 21:31 | 23 | 838.72 |
| 08/18/2026 21:31 | 10 | 838.80 |
| 08/18/2026 21:31 | 1 | 838.80 |
| 08/18/2026 21:31 | 11 | 838.94 |
| 08/18/2026 21:31 | 1 | 839.00 |
| 08/18/2026 21:31 | 75 | 838.94 |
| 08/18/2026 21:31 | 5 | 838.94 |
| 08/18/2026 21:31 | 5 | 838.94 |
| 08/18/2026 21:31 | 40 | 838.73 |
| 08/18/2026 21:31 | 20 | 838.73 |
| 08/18/2026 21:31 | 1 | 838.73 |
| 08/18/2026 21:31 | 20 | 838.73 |
| 08/18/2026 21:31 | 1 | 838.68 |
| 08/18/2026 21:31 | 40 | 838.68 |
| 08/18/2026 21:31 | 1 | 838.50 |
| 08/18/2026 21:30 | 5 | 838.23 |
| 08/18/2026 21:30 | 38 | 838.33 |
| 08/18/2026 21:30 | 40 | 838.33 |
| 08/18/2026 21:30 | 1 | 838.41 |
| 08/18/2026 21:30 | 20 | 838.73 |
| 08/18/2026 21:30 | 19 | 838.70 |
| 08/18/2026 21:30 | 21 | 838.70 |
| 08/18/2026 21:30 | 40 | 838.70 |
| 08/18/2026 21:30 | 39 | 838.70 |
| 08/18/2026 21:30 | 1 | 838.70 |
| 08/18/2026 21:30 | 1 | 838.69 |
| 08/18/2026 21:30 | 1 | 838.38 |
| 08/18/2026 21:30 | 40 | 838.36 |
| 08/18/2026 21:30 | 5 | 838.36 |
| 08/18/2026 21:30 | 6 | 838.35 |
| 08/18/2026 21:30 | 25 | 838.31 |
| 08/18/2026 21:30 | 80 | 838.32 |
| 08/18/2026 21:30 | 80 | 838.32 |
| 08/18/2026 21:30 | 25 | 838.31 |
| 08/18/2026 21:30 | 40 | 838.31 |
| 08/18/2026 21:30 | 20 | 837.82 |
| 08/18/2026 21:30 | 1 | 837.91 |
| 08/18/2026 21:30 | 1 | 837.91 |
| 08/18/2026 21:30 | 2 | 837.92 |
| 08/18/2026 21:30 | 38 | 838.14 |
| 08/18/2026 21:30 | 2 | 838.14 |
| 08/18/2026 21:30 | 18 | 838.14 |
| 08/18/2026 21:30 | 22 | 838.14 |
| 08/18/2026 21:30 | 25 | 838.14 |
| 08/18/2026 21:30 | 15 | 838.14 |
| 08/18/2026 21:30 | 50 | 838.13 |
| 08/18/2026 21:30 | 5 | 837.89 |
| 08/18/2026 21:30 | 2 | 838.00 |
| 08/18/2026 21:30 | 1 | 838.16 |
| 08/18/2026 21:30 | 1 | 838.17 |
| 08/18/2026 21:30 | 1 | 838.17 |
| 08/18/2026 21:30 | 1 | 838.24 |
| 08/18/2026 21:30 | 2 | 838.27 |
| 08/18/2026 21:30 | 1 | 838.29 |
| 08/18/2026 21:30 | 1 | 838.29 |
| 08/18/2026 21:30 | 1 | 838.30 |
| 08/18/2026 21:30 | 11 | 838.30 |
| 08/18/2026 21:30 | 4 | 838.30 |
| 08/18/2026 21:30 | 5 | 838.45 |
| 08/18/2026 21:30 | 10 | 838.48 |
| 08/18/2026 21:30 | 5 | 838.63 |
| 08/18/2026 21:30 | 50 | 838.61 |
| 08/18/2026 21:30 | 40 | 838.54 |
| 08/18/2026 21:30 | 11 | 838.52 |
| 08/18/2026 21:30 | 5 | 838.52 |
| 08/18/2026 21:30 | 27 | 838.52 |
| 08/18/2026 21:30 | 8 | 838.52 |
| 08/18/2026 21:30 | 1 | 838.54 |
| 08/18/2026 21:30 | 20 | 838.66 |
| 08/18/2026 21:30 | 20 | 838.68 |
| 08/18/2026 21:30 | 40 | 838.69 |
| 08/18/2026 21:30 | 19 | 838.74 |
| 08/18/2026 21:30 | 39 | 838.74 |
| 08/18/2026 21:30 | 1 | 838.74 |
| 08/18/2026 21:30 | 13 | 838.76 |
| 08/18/2026 21:30 | 40 | 838.76 |
| 08/18/2026 21:29 | 2 | 838.78 |
| 08/18/2026 21:29 | 1 | 839.00 |
| 08/18/2026 21:29 | 34 | 839.00 |
| 08/18/2026 21:29 | 34 | 839.00 |
| 08/18/2026 21:29 | 6 | 839.00 |
| 08/18/2026 21:29 | 34 | 839.00 |
| 08/18/2026 21:29 | 46 | 838.99 |
| 08/18/2026 21:29 | 6 | 839.00 |
| 08/18/2026 21:29 | 4 | 839.00 |
| 08/18/2026 21:29 | 30 | 839.00 |
| 08/18/2026 21:29 | 9 | 838.99 |
| 08/18/2026 21:29 | 10 | 839.00 |
| 08/18/2026 21:29 | 34 | 838.99 |
| 08/18/2026 21:29 | 40 | 838.99 |
| 08/18/2026 21:29 | 45 | 838.99 |
| 08/18/2026 21:29 | 6 | 838.99 |
| 08/18/2026 21:29 | 1 | 838.95 |
| 08/18/2026 21:29 | 2 | 838.82 |
| 08/18/2026 21:29 | 36 | 838.74 |
| 08/18/2026 21:29 | 2 | 838.74 |
| 08/18/2026 21:29 | 1 | 838.80 |
| 08/18/2026 21:29 | 40 | 838.80 |
| 08/18/2026 21:29 | 10 | 838.83 |
| 08/18/2026 21:29 | 10 | 838.80 |
| 08/18/2026 21:29 | 9 | 838.79 |
| 08/18/2026 21:29 | 9 | 838.74 |
| 08/18/2026 21:29 | 5 | 838.65 |
| 08/18/2026 21:29 | 43 | 838.76 |
| 08/18/2026 21:28 | 1 | 838.69 |
| 08/18/2026 21:28 | 11 | 838.64 |
| 08/18/2026 21:28 | 10 | 838.70 |
| 08/18/2026 21:28 | 10 | 838.70 |
| 08/18/2026 21:28 | 10 | 838.73 |
| 08/18/2026 21:28 | 1 | 838.71 |
| 08/18/2026 21:28 | 10 | 838.71 |
| 08/18/2026 21:28 | 30 | 838.71 |
| 08/18/2026 21:28 | 11 | 838.76 |
| 08/18/2026 21:28 | 10 | 838.82 |
| 08/18/2026 21:28 | 20 | 838.82 |
| 08/18/2026 21:28 | 1 | 838.82 |
| 08/18/2026 21:28 | 14 | 838.82 |
| 08/18/2026 21:28 | 20 | 838.85 |
| 08/18/2026 21:28 | 11 | 838.89 |
| 08/18/2026 21:28 | 12 | 838.90 |
| 08/18/2026 21:28 | 5 | 838.97 |
| 08/18/2026 21:28 | 7 | 838.85 |
| 08/18/2026 21:28 | 40 | 838.85 |
| 08/18/2026 21:28 | 30 | 838.85 |
| 08/18/2026 21:28 | 10 | 838.85 |
| 08/18/2026 21:28 | 80 | 838.85 |
| 08/18/2026 21:28 | 100 | 838.85 |
| 08/18/2026 21:28 | 40 | 838.85 |
| 08/18/2026 21:28 | 40 | 838.82 |
| 08/18/2026 21:28 | 1 | 838.82 |
| 08/18/2026 21:27 | 40 | 838.79 |
| 08/18/2026 21:27 | 40 | 838.79 |
| 08/18/2026 21:27 | 35 | 838.79 |
| 08/18/2026 21:27 | 5 | 838.79 |
| 08/18/2026 21:27 | 25 | 838.79 |
| 08/18/2026 21:27 | 11 | 838.78 |
| 08/18/2026 21:27 | 40 | 838.78 |
| 08/18/2026 21:27 | 11 | 838.77 |
| 08/18/2026 21:27 | 4 | 838.77 |
| 08/18/2026 21:27 | 11 | 838.79 |
| 08/18/2026 21:27 | 4 | 838.78 |
| 08/18/2026 21:27 | 6 | 838.78 |
| 08/18/2026 21:27 | 11 | 838.78 |
| 08/18/2026 21:27 | 4 | 838.79 |
| 08/18/2026 21:27 | 6 | 838.56 |
| 08/18/2026 21:27 | 1 | 838.56 |
| 08/18/2026 21:27 | 1 | 838.56 |
| 08/18/2026 21:27 | 1 | 838.56 |
| 08/18/2026 21:27 | 3 | 838.56 |
| 08/18/2026 21:27 | 40 | 838.43 |
| 08/18/2026 21:27 | 54 | 838.40 |
| 08/18/2026 21:27 | 26 | 838.40 |
| 08/18/2026 21:27 | 80 | 838.36 |
| 08/18/2026 21:27 | 3 | 838.34 |
| 08/18/2026 21:27 | 2 | 838.27 |
| 08/18/2026 21:27 | 4 | 838.23 |
| 08/18/2026 21:27 | 40 | 838.22 |
| 08/18/2026 21:27 | 1 | 838.20 |
| 08/18/2026 21:27 | 10 | 838.20 |
| 08/18/2026 21:27 | 3 | 838.19 |
| 08/18/2026 21:27 | 1 | 838.04 |
| 08/18/2026 21:27 | 1 | 838.15 |
| 08/18/2026 21:27 | 7 | 838.16 |
| 08/18/2026 21:27 | 7 | 838.16 |
| 08/18/2026 21:27 | 14 | 838.16 |
| 08/18/2026 21:27 | 26 | 838.16 |
| 08/18/2026 21:27 | 1 | 838.16 |
| 08/18/2026 21:27 | 6 | 838.16 |
| 08/18/2026 21:27 | 14 | 838.15 |
| 08/18/2026 21:27 | 4 | 838.14 |
| 08/18/2026 21:27 | 1 | 838.03 |
| 08/18/2026 21:27 | 1 | 837.94 |
| 08/18/2026 21:26 | 3 | 837.59 |
| 08/18/2026 21:26 | 3 | 837.64 |
| 08/18/2026 21:26 | 5 | 837.81 |
| 08/18/2026 21:26 | 1 | 837.73 |
| 08/18/2026 21:26 | 40 | 837.63 |
| 08/18/2026 21:26 | 1 | 837.63 |
| 08/18/2026 21:26 | 11 | 837.63 |
| 08/18/2026 21:26 | 2 | 837.64 |
| 08/18/2026 21:26 | 6 | 837.65 |
| 08/18/2026 21:26 | 2 | 837.68 |
| 08/18/2026 21:25 | 2 | 837.75 |
| 08/18/2026 21:25 | 1 | 837.75 |
| 08/18/2026 21:25 | 1 | 837.78 |
| 08/18/2026 21:25 | 14 | 837.89 |
| 08/18/2026 21:25 | 18 | 837.85 |
| 08/18/2026 21:25 | 22 | 837.85 |
| 08/18/2026 21:25 | 2 | 837.86 |
| 08/18/2026 21:25 | 1 | 838.00 |
| 08/18/2026 21:25 | 2 | 838.08 |
| 08/18/2026 21:25 | 1 | 838.17 |
| 08/18/2026 21:25 | 3 | 838.17 |
| 08/18/2026 21:25 | 1 | 838.14 |
| 08/18/2026 21:25 | 1 | 838.11 |
| 08/18/2026 21:25 | 1 | 838.08 |
| 08/18/2026 21:25 | 1 | 838.08 |
| 08/18/2026 21:25 | 1 | 837.97 |
| 08/18/2026 21:25 | 3 | 837.99 |
| 08/18/2026 21:25 | 37 | 837.99 |
| 08/18/2026 21:25 | 25 | 838.01 |
| 08/18/2026 21:25 | 2 | 838.17 |
| 08/18/2026 21:25 | 30 | 838.11 |
| 08/18/2026 21:25 | 2 | 838.11 |
| 08/18/2026 21:25 | 39 | 838.11 |
| 08/18/2026 21:25 | 1 | 838.11 |
| 08/18/2026 21:25 | 8 | 838.11 |
| 08/18/2026 21:25 | 78 | 838.08 |
| 08/18/2026 21:25 | 2 | 838.08 |
| 08/18/2026 21:25 | 14 | 837.77 |
| 08/18/2026 21:25 | 1 | 837.79 |
| 08/18/2026 21:25 | 1 | 837.85 |
| 08/18/2026 21:25 | 20 | 837.85 |
| 08/18/2026 21:25 | 1 | 837.80 |
| 08/18/2026 21:24 | 1 | 837.88 |
| 08/18/2026 21:24 | 20 | 837.91 |
| 08/18/2026 21:24 | 25 | 837.91 |
| 08/18/2026 21:24 | 20 | 837.91 |
| 08/18/2026 21:24 | 5 | 837.96 |
| 08/18/2026 21:24 | 40 | 837.94 |
| 08/18/2026 21:24 | 40 | 837.94 |
| 08/18/2026 21:24 | 1 | 838.06 |
| 08/18/2026 21:24 | 4 | 838.06 |
| 08/18/2026 21:24 | 32 | 838.06 |
| 08/18/2026 21:24 | 31 | 838.06 |
| 08/18/2026 21:24 | 9 | 838.06 |
| 08/18/2026 21:24 | 40 | 838.06 |
| 08/18/2026 21:24 | 5 | 838.06 |
| 08/18/2026 21:24 | 40 | 838.06 |
| 08/18/2026 21:24 | 8 | 838.06 |
| 08/18/2026 21:24 | 40 | 838.06 |
| 08/18/2026 21:24 | 35 | 838.06 |
| 08/18/2026 21:24 | 1 | 838.03 |
| 08/18/2026 21:24 | 1 | 838.03 |
| 08/18/2026 21:24 | 1 | 838.03 |
| 08/18/2026 21:24 | 1 | 838.03 |
| 08/18/2026 21:24 | 1 | 838.03 |
| 08/18/2026 21:24 | 40 | 838.02 |
| 08/18/2026 21:24 | 1 | 838.02 |
| 08/18/2026 21:24 | 40 | 838.02 |
| 08/18/2026 21:24 | 19 | 838.02 |
| 08/18/2026 21:24 | 59 | 838.01 |
| 08/18/2026 21:24 | 1 | 837.93 |
| 08/18/2026 21:23 | 2 | 837.78 |
| 08/18/2026 21:23 | 1 | 837.78 |
| 08/18/2026 21:23 | 22 | 837.67 |
| 08/18/2026 21:23 | 11 | 837.68 |
| 08/18/2026 21:23 | 1 | 837.68 |
| 08/18/2026 21:23 | 20 | 837.68 |
| 08/18/2026 21:23 | 11 | 837.88 |
| 08/18/2026 21:23 | 2 | 837.925 |
| 08/18/2026 21:23 | 177 | 838.00 |
| 08/18/2026 21:23 | 279 | 838.00 |
| 08/18/2026 21:22 | 7 | 837.83 |
| 08/18/2026 21:22 | 2 | 837.68 |
| 08/18/2026 21:22 | 12 | 837.66 |
| 08/18/2026 21:22 | 3 | 837.65 |
| 08/18/2026 21:22 | 3 | 837.64 |
| 08/18/2026 21:22 | 40 | 837.63 |
| 08/18/2026 21:22 | 12 | 837.63 |
| 08/18/2026 21:22 | 53 | 837.62 |
| 08/18/2026 21:22 | 27 | 837.62 |
| 08/18/2026 21:22 | 1 | 837.62 |
| 08/18/2026 21:22 | 6 | 837.62 |
| 08/18/2026 21:22 | 1 | 837.54 |
| 08/18/2026 21:22 | 1 | 837.54 |
| 08/18/2026 21:22 | 1 | 837.44 |
| 08/18/2026 21:22 | 1 | 837.43 |
| 08/18/2026 21:22 | 40 | 837.28 |
| 08/18/2026 21:22 | 40 | 837.28 |
| 08/18/2026 21:22 | 40 | 837.28 |
| 08/18/2026 21:22 | 10 | 837.31 |
| 08/18/2026 21:22 | 1 | 837.42 |
| 08/18/2026 21:21 | 44 | 837.55 |
| 08/18/2026 21:21 | 34 | 837.57 |
| 08/18/2026 21:21 | 2 | 837.57 |
| 08/18/2026 21:21 | 18 | 837.57 |
| 08/18/2026 21:21 | 62 | 837.57 |
| 08/18/2026 21:21 | 2 | 837.54 |
| 08/18/2026 21:21 | 4 | 837.52 |
| 08/18/2026 21:21 | 5 | 837.52 |
| 08/18/2026 21:21 | 5 | 837.42 |
| 08/18/2026 21:21 | 21 | 837.39 |
| 08/18/2026 21:21 | 6 | 837.39 |
| 08/18/2026 21:21 | 9 | 837.39 |
| 08/18/2026 21:21 | 1 | 837.34 |
| 08/18/2026 21:21 | 1 | 837.23 |
| 08/18/2026 21:21 | 4 | 837.22 |
| 08/18/2026 21:21 | 1 | 837.22 |
| 08/18/2026 21:21 | 13 | 837.22 |
| 08/18/2026 21:21 | 1 | 837.22 |
| 08/18/2026 21:21 | 23 | 837.21 |
| 08/18/2026 21:21 | 2 | 836.92 |
| 08/18/2026 21:21 | 30 | 836.95 |
| 08/18/2026 21:21 | 39 | 837.08 |
| 08/18/2026 21:21 | 1 | 837.08 |
| 08/18/2026 21:20 | 40 | 837.23 |
| 08/18/2026 21:20 | 1 | 837.24 |
| 08/18/2026 21:20 | 100 | 837.22 |
| 08/18/2026 21:20 | 1 | 837.22 |
| 08/18/2026 21:20 | 1 | 837.07 |
| 08/18/2026 21:20 | 1 | 837.07 |
| 08/18/2026 21:20 | 1 | 837.07 |
| 08/18/2026 21:20 | 2 | 837.11 |
| 08/18/2026 21:20 | 40 | 837.20 |
| 08/18/2026 21:20 | 15 | 837.20 |
| 08/18/2026 21:20 | 22 | 837.20 |
| 08/18/2026 21:20 | 37 | 837.20 |
| 08/18/2026 21:20 | 1 | 837.20 |
| 08/18/2026 21:20 | 40 | 837.21 |
| 08/18/2026 21:20 | 2 | 837.20 |
| 08/18/2026 21:20 | 39 | 837.21 |
| 08/18/2026 21:20 | 3 | 837.20 |
| 08/18/2026 21:20 | 1 | 837.20 |
| 08/18/2026 21:20 | 41 | 837.21 |
| 08/18/2026 21:20 | 40 | 837.21 |
| 08/18/2026 21:20 | 40 | 837.21 |
| 08/18/2026 21:20 | 12 | 837.35 |
| 08/18/2026 21:20 | 1 | 837.52 |
| 08/18/2026 21:19 | 2 | 837.45 |
| 08/18/2026 21:19 | 1 | 837.35 |
| 08/18/2026 21:19 | 14 | 837.35 |
| 08/18/2026 21:19 | 1 | 837.35 |
| 08/18/2026 21:19 | 9 | 837.34 |
| 08/18/2026 21:19 | 40 | 837.16 |
| 08/18/2026 21:19 | 9 | 837.22 |
| 08/18/2026 21:19 | 1 | 837.40 |
| 08/18/2026 21:19 | 1 | 837.51 |
| 08/18/2026 21:19 | 36 | 837.51 |
| 08/18/2026 21:19 | 4 | 837.51 |
| 08/18/2026 21:19 | 6 | 837.30 |
| 08/18/2026 21:18 | 40 | 837.21 |
| 08/18/2026 21:18 | 7 | 837.20 |
| 08/18/2026 21:18 | 17 | 836.99 |
| 08/18/2026 21:18 | 40 | 836.92 |
| 08/18/2026 21:18 | 2 | 836.92 |
| 08/18/2026 21:18 | 4 | 836.92 |
| 08/18/2026 21:18 | 38 | 836.91 |
| 08/18/2026 21:18 | 42 | 836.91 |
| 08/18/2026 21:18 | 8 | 836.91 |
| 08/18/2026 21:18 | 72 | 836.91 |
| 08/18/2026 21:18 | 1 | 836.86 |
| 08/18/2026 21:18 | 2 | 836.72 |
| 08/18/2026 21:18 | 40 | 836.72 |
| 08/18/2026 21:18 | 1 | 836.72 |
| 08/18/2026 21:18 | 40 | 836.56 |
| 08/18/2026 21:18 | 1 | 836.56 |
| 08/18/2026 21:18 | 1 | 836.55 |
| 08/18/2026 21:18 | 40 | 836.51 |
| 08/18/2026 21:18 | 36 | 836.38 |
| 08/18/2026 21:18 | 1 | 836.38 |
| 08/18/2026 21:18 | 20 | 836.42 |
| 08/18/2026 21:18 | 1 | 836.45 |
| 08/18/2026 21:18 | 20 | 836.49 |
| 08/18/2026 21:18 | 11 | 836.49 |
| 08/18/2026 21:17 | 1 | 836.49 |
| 08/18/2026 21:17 | 1 | 836.49 |
| 08/18/2026 21:17 | 1 | 836.49 |
| 08/18/2026 21:17 | 1 | 836.49 |
| 08/18/2026 21:17 | 1 | 836.49 |
| 08/18/2026 21:17 | 1 | 836.49 |
| 08/18/2026 21:17 | 1 | 836.49 |
| 08/18/2026 21:17 | 1 | 836.49 |
| 08/18/2026 21:17 | 1 | 836.49 |
| 08/18/2026 21:17 | 4 | 836.50 |
| 08/18/2026 21:17 | 17 | 836.66 |
| 08/18/2026 21:17 | 1 | 836.67 |
| 08/18/2026 21:17 | 40 | 836.70 |
| 08/18/2026 21:17 | 80 | 836.70 |
| 08/18/2026 21:17 | 44 | 836.71 |
| 08/18/2026 21:17 | 2 | 836.71 |
| 08/18/2026 21:17 | 10 | 836.85 |
| 08/18/2026 21:17 | 5 | 836.94 |
| 08/18/2026 21:17 | 1 | 837.04 |
| 08/18/2026 21:17 | 1 | 837.08 |
| 08/18/2026 21:17 | 1 | 837.08 |
| 08/18/2026 21:17 | 60 | 837.16 |
| 08/18/2026 21:17 | 20 | 837.16 |
| 08/18/2026 21:17 | 1 | 837.07 |
| 08/18/2026 21:17 | 4 | 836.93 |
| 08/18/2026 21:17 | 3 | 836.93 |
| 08/18/2026 21:17 | 1 | 836.93 |
| 08/18/2026 21:17 | 40 | 836.93 |
| 08/18/2026 21:17 | 1 | 836.93 |
| 08/18/2026 21:16 | 5 | 836.75 |
| 08/18/2026 21:16 | 1 | 836.75 |
| 08/18/2026 21:16 | 1 | 836.75 |
| 08/18/2026 21:16 | 1 | 836.75 |
| 08/18/2026 21:16 | 10 | 836.56 |
| 08/18/2026 21:16 | 13 | 836.57 |
| 08/18/2026 21:16 | 13 | 836.60 |
| 08/18/2026 21:16 | 9 | 836.64 |
| 08/18/2026 21:16 | 10 | 836.65 |
| 08/18/2026 21:16 | 1 | 836.77 |
| 08/18/2026 21:16 | 1 | 836.85 |
| 08/18/2026 21:16 | 40 | 836.90 |
| 08/18/2026 21:16 | 12 | 836.93 |
| 08/18/2026 21:16 | 10 | 837.14 |
| 08/18/2026 21:16 | 1 | 837.13 |
| 08/18/2026 21:16 | 1 | 837.12 |
| 08/18/2026 21:16 | 1 | 837.12 |
| 08/18/2026 21:16 | 1 | 837.12 |
| 08/18/2026 21:16 | 40 | 837.00 |
| 08/18/2026 21:16 | 1 | 837.10 |
| 08/18/2026 21:15 | 29 | 837.09 |
| 08/18/2026 21:15 | 80 | 837.09 |
| 08/18/2026 21:15 | 82 | 837.00 |
| 08/18/2026 21:15 | 5 | 837.00 |
| 08/18/2026 21:15 | 13 | 837.00 |
| 08/18/2026 21:15 | 1 | 837.00 |
| 08/18/2026 21:15 | 40 | 837.00 |
| 08/18/2026 21:15 | 1 | 837.00 |
| 08/18/2026 21:15 | 20 | 837.00 |
| 08/18/2026 21:15 | 38 | 836.98 |
| 08/18/2026 21:15 | 2 | 836.98 |
| 08/18/2026 21:15 | 40 | 836.97 |
| 08/18/2026 21:15 | 1 | 836.91 |
| 08/18/2026 21:15 | 4 | 836.79 |
| 08/18/2026 21:15 | 40 | 836.79 |
| 08/18/2026 21:15 | 40 | 836.76 |
| 08/18/2026 21:15 | 34 | 836.76 |
| 08/18/2026 21:15 | 4 | 836.74 |
| 08/18/2026 21:15 | 6 | 836.72 |
| 08/18/2026 21:15 | 4 | 836.70 |
| 08/18/2026 21:15 | 13 | 836.50 |
| 08/18/2026 21:15 | 27 | 836.50 |
| 08/18/2026 21:15 | 1 | 836.50 |
| 08/18/2026 21:15 | 13 | 836.49 |
| 08/18/2026 21:14 | 13 | 836.50 |
| 08/18/2026 21:14 | 1 | 836.49 |
| 08/18/2026 21:14 | 6 | 836.47 |
| 08/18/2026 21:14 | 73 | 836.46 |
| 08/18/2026 21:14 | 7 | 836.46 |
| 08/18/2026 21:14 | 40 | 836.45 |
| 08/18/2026 21:14 | 13 | 836.33 |
| 08/18/2026 21:14 | 12 | 836.32 |
| 08/18/2026 21:14 | 25 | 836.27 |
| 08/18/2026 21:14 | 50 | 836.27 |
| 08/18/2026 21:14 | 13 | 836.26 |
| 08/18/2026 21:14 | 40 | 836.27 |
| 08/18/2026 21:14 | 1 | 836.30 |
| 08/18/2026 21:14 | 39 | 836.30 |
| 08/18/2026 21:14 | 1 | 836.30 |
| 08/18/2026 21:14 | 40 | 836.26 |
| 08/18/2026 21:14 | 40 | 836.11 |
| 08/18/2026 21:14 | 80 | 836.25 |
| 08/18/2026 21:14 | 2 | 836.25 |
| 08/18/2026 21:14 | 1 | 836.25 |
| 08/18/2026 21:14 | 27 | 836.25 |
| 08/18/2026 21:14 | 1 | 836.25 |
| 08/18/2026 21:14 | 12 | 836.25 |
| 08/18/2026 21:14 | 45 | 836.24 |
| 08/18/2026 21:14 | 9 | 836.24 |
| 08/18/2026 21:14 | 100 | 836.23 |
| 08/18/2026 21:14 | 13 | 836.23 |
| 08/18/2026 21:14 | 13 | 836.21 |
| 08/18/2026 21:14 | 4 | 836.00 |
| 08/18/2026 21:14 | 1 | 836.07 |
| 08/18/2026 21:14 | 2 | 836.06 |
| 08/18/2026 21:14 | 2 | 836.05 |
| 08/18/2026 21:14 | 2 | 836.05 |
| 08/18/2026 21:14 | 2 | 836.05 |
| 08/18/2026 21:14 | 40 | 835.95 |
| 08/18/2026 21:14 | 2 | 836.12 |
| 08/18/2026 21:14 | 5 | 836.21 |
| 08/18/2026 21:14 | 2 | 836.14 |
| 08/18/2026 21:14 | 5 | 836.14 |
| 08/18/2026 21:14 | 2 | 836.17 |
| 08/18/2026 21:14 | 7 | 836.17 |
| 08/18/2026 21:13 | 1 | 836.45 |
| 08/18/2026 21:13 | 13 | 836.36 |
| 08/18/2026 21:13 | 40 | 836.39 |
| 08/18/2026 21:13 | 80 | 836.39 |
| 08/18/2026 21:13 | 7 | 836.39 |
| 08/18/2026 21:13 | 2 | 836.39 |
| 08/18/2026 21:13 | 38 | 836.39 |
| 08/18/2026 21:13 | 40 | 836.39 |
| 08/18/2026 21:13 | 1 | 836.39 |
| 08/18/2026 21:13 | 1 | 836.39 |
| 08/18/2026 21:13 | 1 | 836.39 |
| 08/18/2026 21:13 | 7 | 836.54 |
| 08/18/2026 21:13 | 23 | 836.54 |
| 08/18/2026 21:13 | 20 | 836.55 |
| 08/18/2026 21:13 | 1 | 836.54 |
| 08/18/2026 21:13 | 33 | 836.72 |
| 08/18/2026 21:13 | 40 | 836.565 |
| 08/18/2026 21:13 | 60 | 836.57 |
| 08/18/2026 21:12 | 40 | 836.46 |
| 08/18/2026 21:12 | 7 | 836.43 |
| 08/18/2026 21:12 | 40 | 836.23 |
| 08/18/2026 21:12 | 40 | 836.23 |
| 08/18/2026 21:12 | 40 | 836.23 |
| 08/18/2026 21:12 | 40 | 836.20 |
| 08/18/2026 21:12 | 1 | 836.20 |
| 08/18/2026 21:12 | 40 | 836.00 |
| 08/18/2026 21:12 | 2 | 836.00 |
| 08/18/2026 21:12 | 1 | 836.00 |
| 08/18/2026 21:12 | 6 | 836.00 |
| 08/18/2026 21:12 | 5 | 836.00 |
| 08/18/2026 21:12 | 1 | 836.00 |
| 08/18/2026 21:11 | 23 | 836.31 |
| 08/18/2026 21:11 | 40 | 836.31 |
| 08/18/2026 21:11 | 40 | 836.31 |
| 08/18/2026 21:11 | 40 | 836.46 |
| 08/18/2026 21:11 | 21 | 836.58 |
| 08/18/2026 21:11 | 5 | 836.58 |
| 08/18/2026 21:11 | 14 | 836.58 |
| 08/18/2026 21:11 | 2 | 836.60 |
| 08/18/2026 21:11 | 5 | 836.62 |
| 08/18/2026 21:11 | 20 | 836.69 |
| 08/18/2026 21:11 | 20 | 836.89 |
| 08/18/2026 21:11 | 40 | 837.09 |
| 08/18/2026 21:11 | 40 | 837.10 |
| 08/18/2026 21:11 | 24 | 837.10 |
| 08/18/2026 21:11 | 23 | 837.10 |
| 08/18/2026 21:11 | 17 | 837.10 |
| 08/18/2026 21:11 | 100 | 837.10 |
| 08/18/2026 21:11 | 40 | 837.10 |
| 08/18/2026 21:11 | 40 | 837.10 |
| 08/18/2026 21:11 | 1 | 837.10 |
| 08/18/2026 21:11 | 1 | 837.19 |
| 08/18/2026 21:11 | 40 | 837.40 |
| 08/18/2026 21:11 | 1 | 837.40 |
| 08/18/2026 21:11 | 10 | 837.49 |
| 08/18/2026 21:11 | 12 | 837.65 |
| 08/18/2026 21:10 | 18 | 837.69 |
| 08/18/2026 21:10 | 6 | 837.34 |
| 08/18/2026 21:10 | 24 | 837.28 |
| 08/18/2026 21:10 | 3 | 837.25 |
| 08/18/2026 21:10 | 2 | 837.25 |
| 08/18/2026 21:10 | 7 | 837.25 |
| 08/18/2026 21:10 | 80 | 837.22 |
| 08/18/2026 21:10 | 40 | 837.20 |
| 08/18/2026 21:10 | 40 | 837.10 |
| 08/18/2026 21:10 | 10 | 837.17 |
| 08/18/2026 21:10 | 1 | 837.15 |
| 08/18/2026 21:10 | 1 | 837.08 |
| 08/18/2026 21:10 | 1 | 837.08 |
| 08/18/2026 21:10 | 7 | 837.08 |
| 08/18/2026 21:10 | 1 | 837.06 |
| 08/18/2026 21:10 | 39 | 837.06 |
| 08/18/2026 21:10 | 57 | 837.06 |
| 08/18/2026 21:10 | 40 | 837.03 |
| 08/18/2026 21:10 | 1 | 836.89 |
| 08/18/2026 21:10 | 1 | 836.89 |
| 08/18/2026 21:10 | 80 | 836.89 |
| 08/18/2026 21:10 | 200 | 836.89 |
| 08/18/2026 21:10 | 21 | 836.89 |
| 08/18/2026 21:10 | 50 | 836.89 |
| 08/18/2026 21:10 | 13 | 836.89 |
| 08/18/2026 21:10 | 5 | 836.89 |
| 08/18/2026 21:10 | 111 | 836.89 |
| 08/18/2026 21:10 | 199 | 836.89 |
| 08/18/2026 21:10 | 1 | 836.89 |
| 08/18/2026 21:10 | 2 | 836.89 |
| 08/18/2026 21:10 | 2 | 836.89 |
| 08/18/2026 21:10 | 34 | 836.78 |
| 08/18/2026 21:10 | 1 | 836.71 |
| 08/18/2026 21:10 | 20 | 836.79 |
| 08/18/2026 21:10 | 40 | 836.85 |
| 08/18/2026 21:10 | 3 | 837.00 |
| 08/18/2026 21:10 | 1 | 837.00 |
| 08/18/2026 21:10 | 1 | 836.86 |
| 08/18/2026 21:10 | 30 | 836.86 |
| 08/18/2026 21:10 | 2 | 836.86 |
| 08/18/2026 21:10 | 1 | 836.85 |
| 08/18/2026 21:10 | 40 | 836.85 |
| 08/18/2026 21:10 | 1 | 836.80 |
| 08/18/2026 21:09 | 1 | 836.83 |
| 08/18/2026 21:09 | 1 | 836.59 |
| 08/18/2026 21:09 | 5 | 836.60 |
| 08/18/2026 21:09 | 10 | 836.64 |
| 08/18/2026 21:09 | 100 | 836.64 |
| 08/18/2026 21:09 | 12 | 836.70 |
| 08/18/2026 21:09 | 4 | 836.70 |
| 08/18/2026 21:09 | 1 | 836.70 |
| 08/18/2026 21:09 | 1 | 836.70 |
| 08/18/2026 21:09 | 1 | 836.73 |
| 08/18/2026 21:09 | 27 | 836.76 |
| 08/18/2026 21:09 | 13 | 836.76 |
| 08/18/2026 21:09 | 27 | 836.76 |
| 08/18/2026 21:09 | 40 | 836.67 |
| 08/18/2026 21:09 | 4 | 836.76 |
| 08/18/2026 21:09 | 1 | 836.67 |
| 08/18/2026 21:09 | 1 | 836.65 |
| 08/18/2026 21:08 | 1 | 836.56 |
| 08/18/2026 21:08 | 4 | 836.50 |
| 08/18/2026 21:08 | 31 | 836.47 |
| 08/18/2026 21:08 | 6 | 836.44 |
| 08/18/2026 21:08 | 1 | 836.44 |
| 08/18/2026 21:08 | 1 | 836.20 |
| 08/18/2026 21:08 | 1 | 836.20 |
| 08/18/2026 21:08 | 40 | 836.19 |
| 08/18/2026 21:08 | 15 | 836.18 |
| 08/18/2026 21:08 | 55 | 836.15 |
| 08/18/2026 21:08 | 25 | 836.18 |
| 08/18/2026 21:08 | 80 | 836.18 |
| 08/18/2026 21:08 | 20 | 836.18 |
| 08/18/2026 21:08 | 120 | 836.18 |
| 08/18/2026 21:08 | 45 | 836.17 |
| 08/18/2026 21:08 | 60 | 836.14 |
| 08/18/2026 21:08 | 100 | 836.12 |
| 08/18/2026 21:08 | 4 | 836.01 |
| 08/18/2026 21:08 | 40 | 836.00 |
| 08/18/2026 21:08 | 31 | 836.00 |
| 08/18/2026 21:08 | 9 | 836.00 |
| 08/18/2026 21:08 | 10 | 836.00 |
| 08/18/2026 21:08 | 5 | 835.79 |
| 08/18/2026 21:07 | 10 | 835.94 |
| 08/18/2026 21:07 | 10 | 835.98 |
| 08/18/2026 21:07 | 4 | 836.00 |
| 08/18/2026 21:07 | 1 | 836.00 |
| 08/18/2026 21:07 | 3 | 835.77 |
| 08/18/2026 21:07 | 35 | 835.81 |
| 08/18/2026 21:07 | 5 | 835.81 |
| 08/18/2026 21:07 | 8 | 835.82 |
| 08/18/2026 21:07 | 40 | 835.81 |
| 08/18/2026 21:07 | 40 | 835.81 |
| 08/18/2026 21:07 | 13 | 835.90 |
| 08/18/2026 21:07 | 80 | 835.91 |
| 08/18/2026 21:06 | 10 | 836.07 |
| 08/18/2026 21:06 | 12 | 836.06 |
| 08/18/2026 21:06 | 90 | 836.00 |
| 08/18/2026 21:06 | 10 | 836.00 |
| 08/18/2026 21:06 | 5 | 836.02 |
| 08/18/2026 21:06 | 40 | 836.03 |
| 08/18/2026 21:06 | 8 | 836.05 |
| 08/18/2026 21:06 | 32 | 836.05 |
| 08/18/2026 21:06 | 8 | 836.07 |
| 08/18/2026 21:06 | 36 | 836.06 |
| 08/18/2026 21:06 | 4 | 836.06 |
| 08/18/2026 21:06 | 36 | 836.06 |
| 08/18/2026 21:06 | 4 | 836.06 |
| 08/18/2026 21:06 | 40 | 836.06 |
| 08/18/2026 21:06 | 10 | 836.27 |
| 08/18/2026 21:06 | 1 | 836.18 |
| 08/18/2026 21:05 | 40 | 836.31 |
| 08/18/2026 21:05 | 55 | 836.46 |
| 08/18/2026 21:05 | 45 | 836.46 |
| 08/18/2026 21:05 | 17 | 836.46 |
| 08/18/2026 21:05 | 171 | 836.46 |
| 08/18/2026 21:05 | 12 | 836.46 |
| 08/18/2026 21:05 | 2 | 836.59 |
| 08/18/2026 21:05 | 20 | 836.52 |
| 08/18/2026 21:05 | 60 | 836.52 |
| 08/18/2026 21:05 | 20 | 836.51 |
| 08/18/2026 21:05 | 80 | 836.51 |
| 08/18/2026 21:05 | 40 | 836.39 |
| 08/18/2026 21:05 | 2 | 836.38 |
| 08/18/2026 21:05 | 2 | 836.38 |
| 08/18/2026 21:05 | 40 | 836.38 |
| 08/18/2026 21:05 | 44 | 836.36 |
| 08/18/2026 21:05 | 4 | 836.37 |
| 08/18/2026 21:05 | 4 | 836.37 |
| 08/18/2026 21:05 | 4 | 836.37 |
| 08/18/2026 21:05 | 4 | 836.37 |
| 08/18/2026 21:05 | 44 | 836.37 |
| 08/18/2026 21:05 | 1 | 836.36 |
| 08/18/2026 21:05 | 1 | 836.35 |
| 08/18/2026 21:05 | 1 | 836.31 |
| 08/18/2026 21:05 | 3 | 836.30 |
| 08/18/2026 21:04 | 5 | 836.09 |
| 08/18/2026 21:04 | 1 | 836.08 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.05 |
| 08/18/2026 21:04 | 10 | 835.89 |
| 08/18/2026 21:04 | 1 | 835.95 |
| 08/18/2026 21:04 | 1 | 836.03 |
| 08/18/2026 21:04 | 10 | 836.00 |
| 08/18/2026 21:04 | 1 | 836.00 |
| 08/18/2026 21:04 | 50 | 836.00 |
| 08/18/2026 21:04 | 2 | 836.00 |
| 08/18/2026 21:04 | 10 | 836.00 |
| 08/18/2026 21:04 | 1 | 836.00 |
| 08/18/2026 21:04 | 1 | 836.00 |
| 08/18/2026 21:04 | 3 | 836.00 |
| 08/18/2026 21:04 | 1 | 836.00 |
| 08/18/2026 21:04 | 10 | 836.00 |
| 08/18/2026 21:04 | 2 | 836.00 |
| 08/18/2026 21:04 | 60 | 836.00 |
| 08/18/2026 21:04 | 6 | 836.02 |
| 08/18/2026 21:04 | 80 | 836.06 |
| 08/18/2026 21:04 | 80 | 836.07 |
| 08/18/2026 21:04 | 1 | 836.26 |
| 08/18/2026 21:03 | 40 | 836.55 |
| 08/18/2026 21:03 | 2 | 836.78 |
| 08/18/2026 21:03 | 80 | 836.78 |
| 08/18/2026 21:03 | 5 | 836.76 |
| 08/18/2026 21:03 | 2 | 836.76 |
| 08/18/2026 21:03 | 17 | 836.60 |
| 08/18/2026 21:03 | 1 | 836.59 |
| 08/18/2026 21:03 | 16 | 836.59 |
| 08/18/2026 21:03 | 1 | 836.25 |
| 08/18/2026 21:03 | 13 | 836.12 |
| 08/18/2026 21:03 | 1 | 836.56 |
| 08/18/2026 21:03 | 1 | 836.55 |
| 08/18/2026 21:03 | 1 | 836.54 |
| 08/18/2026 21:03 | 1 | 836.54 |
| 08/18/2026 21:03 | 1 | 836.54 |
| 08/18/2026 21:03 | 1 | 836.54 |
| 08/18/2026 21:03 | 9 | 836.55 |
| 08/18/2026 21:03 | 7 | 836.50 |
| 08/18/2026 21:03 | 1 | 836.50 |
| 08/18/2026 21:03 | 32 | 836.50 |
| 08/18/2026 21:03 | 5 | 836.50 |
| 08/18/2026 21:03 | 8 | 836.51 |
| 08/18/2026 21:03 | 1 | 836.56 |
| 08/18/2026 21:03 | 15 | 836.73 |
| 08/18/2026 21:03 | 3 | 836.73 |
| 08/18/2026 21:03 | 7 | 836.73 |
| 08/18/2026 21:03 | 5 | 836.73 |
| 08/18/2026 21:03 | 10 | 836.73 |
| 08/18/2026 21:03 | 100 | 836.73 |
| 08/18/2026 21:03 | 8 | 836.74 |
| 08/18/2026 21:03 | 30 | 836.82 |
| 08/18/2026 21:03 | 10 | 836.82 |
| 08/18/2026 21:03 | 30 | 836.82 |
| 08/18/2026 21:03 | 12 | 837.12 |
| 08/18/2026 21:02 | 10 | 837.06 |
| 08/18/2026 21:02 | 1 | 837.27 |
| 08/18/2026 21:02 | 1 | 837.11 |
| 08/18/2026 21:02 | 80 | 837.11 |
| 08/18/2026 21:02 | 1 | 837.10 |
| 08/18/2026 21:02 | 1 | 837.05 |
| 08/18/2026 21:01 | 1 | 837.08 |
| 08/18/2026 21:01 | 1 | 837.06 |
| 08/18/2026 21:01 | 5 | 837.05 |
| 08/18/2026 21:01 | 1 | 837.05 |
| 08/18/2026 21:01 | 1 | 837.04 |
| 08/18/2026 21:01 | 1 | 837.04 |
| 08/18/2026 21:01 | 2 | 837.03 |
| 08/18/2026 21:01 | 2 | 837.03 |
| 08/18/2026 21:01 | 40 | 837.01 |
| 08/18/2026 21:01 | 4 | 837.00 |
| 08/18/2026 21:01 | 4 | 836.88 |
| 08/18/2026 21:01 | 1 | 836.87 |
| 08/18/2026 21:01 | 4 | 836.87 |
| 08/18/2026 21:01 | 19 | 836.87 |
| 08/18/2026 21:01 | 17 | 836.87 |
| 08/18/2026 21:01 | 1 | 836.86 |
| 08/18/2026 21:01 | 40 | 836.86 |
| 08/18/2026 21:01 | 10 | 836.81 |
| 08/18/2026 21:01 | 1 | 836.60 |
| 08/18/2026 21:01 | 1 | 836.74 |
| 08/18/2026 21:01 | 5 | 836.73 |
| 08/18/2026 21:01 | 40 | 836.65 |
| 08/18/2026 21:01 | 40 | 836.65 |
| 08/18/2026 21:01 | 1 | 836.64 |
| 08/18/2026 21:01 | 6 | 836.64 |
| 08/18/2026 21:01 | 40 | 836.65 |
| 08/18/2026 21:01 | 40 | 836.65 |
| 08/18/2026 21:01 | 40 | 836.65 |
| 08/18/2026 21:01 | 40 | 836.65 |
| 08/18/2026 21:01 | 40 | 836.65 |
| 08/18/2026 21:01 | 1 | 836.77 |
| 08/18/2026 21:01 | 1 | 836.78 |
| 08/18/2026 21:01 | 40 | 836.78 |
| 08/18/2026 21:01 | 6 | 837.15 |
| 08/18/2026 21:00 | 16 | 837.00 |
| 08/18/2026 21:00 | 40 | 836.94 |
| 08/18/2026 21:00 | 1 | 836.82 |
| 08/18/2026 21:00 | 2 | 836.90 |
| 08/18/2026 21:00 | 5 | 836.93 |
| 08/18/2026 21:00 | 1 | 836.95 |
| 08/18/2026 21:00 | 1 | 836.99 |
| 08/18/2026 21:00 | 5 | 837.00 |
| 08/18/2026 21:00 | 7 | 837.19 |
| 08/18/2026 21:00 | 7 | 837.45 |
| 08/18/2026 21:00 | 40 | 837.44 |
| 08/18/2026 21:00 | 13 | 837.38 |
| 08/18/2026 21:00 | 60 | 837.35 |
| 08/18/2026 21:00 | 3 | 837.19 |
| 08/18/2026 21:00 | 1 | 837.24 |
| 08/18/2026 21:00 | 1 | 837.24 |
| 08/18/2026 20:59 | 1 | 837.42 |
| 08/18/2026 20:59 | 9 | 837.62 |
| 08/18/2026 20:59 | 2 | 837.60 |
| 08/18/2026 20:59 | 2 | 837.60 |
| 08/18/2026 20:59 | 9 | 837.60 |
| 08/18/2026 20:59 | 5 | 837.58 |
| 08/18/2026 20:59 | 2 | 837.55 |
| 08/18/2026 20:59 | 4 | 837.45 |
| 08/18/2026 20:59 | 16 | 837.44 |
| 08/18/2026 20:59 | 1 | 837.43 |
| 08/18/2026 20:59 | 50 | 837.42 |
| 08/18/2026 20:59 | 2 | 837.42 |
| 08/18/2026 20:59 | 1 | 837.20 |
| 08/18/2026 20:59 | 1 | 837.26 |
| 08/18/2026 20:59 | 3 | 837.26 |
| 08/18/2026 20:59 | 1 | 837.26 |
| 08/18/2026 20:58 | 2 | 837.29 |
| 08/18/2026 20:58 | 1 | 837.29 |
| 08/18/2026 20:57 | 40 | 836.97 |
| 08/18/2026 20:57 | 20 | 836.97 |
| 08/18/2026 20:57 | 40 | 836.97 |
| 08/18/2026 20:57 | 4 | 836.94 |
| 08/18/2026 20:57 | 40 | 836.92 |
| 08/18/2026 20:57 | 100 | 836.65 |
| 08/18/2026 20:57 | 18 | 836.80 |
| 08/18/2026 20:57 | 40 | 836.90 |
| 08/18/2026 20:57 | 40 | 836.90 |
| 08/18/2026 20:57 | 40 | 836.90 |
| 08/18/2026 20:57 | 40 | 836.90 |
| 08/18/2026 20:57 | 40 | 836.90 |
| 08/18/2026 20:57 | 1 | 836.97 |
| 08/18/2026 20:57 | 1 | 837.00 |
| 08/18/2026 20:57 | 19 | 837.06 |
| 08/18/2026 20:57 | 40 | 837.02 |
| 08/18/2026 20:57 | 27 | 837.03 |
| 08/18/2026 20:57 | 1 | 837.05 |
| 08/18/2026 20:56 | 1 | 837.04 |
| 08/18/2026 20:56 | 40 | 836.90 |
| 08/18/2026 20:56 | 40 | 836.90 |
| 08/18/2026 20:56 | 39 | 836.90 |
| 08/18/2026 20:56 | 1 | 836.90 |
| 08/18/2026 20:56 | 1 | 837.04 |
| 08/18/2026 20:56 | 2 | 836.99 |
| 08/18/2026 20:56 | 15 | 836.99 |
| 08/18/2026 20:56 | 27 | 836.99 |
| 08/18/2026 20:56 | 26 | 836.99 |
| 08/18/2026 20:56 | 30 | 836.99 |
| 08/18/2026 20:56 | 20 | 837.00 |
| 08/18/2026 20:56 | 5 | 837.00 |
| 08/18/2026 20:56 | 1 | 837.00 |
| 08/18/2026 20:56 | 1 | 837.00 |
| 08/18/2026 20:56 | 40 | 837.05 |
| 08/18/2026 20:56 | 8 | 837.15 |
| 08/18/2026 20:56 | 1 | 837.50 |
| 08/18/2026 20:56 | 1 | 837.57 |
| 08/18/2026 20:56 | 16 | 837.57 |
| 08/18/2026 20:56 | 1 | 837.56 |
| 08/18/2026 20:56 | 1 | 837.41 |
| 08/18/2026 20:56 | 1 | 837.37 |
| 08/18/2026 20:55 | 30 | 837.23 |
| 08/18/2026 20:55 | 2 | 837.22 |
| 08/18/2026 20:55 | 12 | 837.22 |
| 08/18/2026 20:55 | 7 | 837.22 |
| 08/18/2026 20:55 | 2 | 837.01 |
| 08/18/2026 20:55 | 1 | 837.02 |
| 08/18/2026 20:55 | 8 | 837.08 |
| 08/18/2026 20:55 | 2 | 837.08 |
| 08/18/2026 20:55 | 30 | 837.15 |
| 08/18/2026 20:55 | 22 | 837.16 |
| 08/18/2026 20:55 | 18 | 837.16 |
| 08/18/2026 20:55 | 2 | 837.15 |
| 08/18/2026 20:55 | 20 | 837.25 |
| 08/18/2026 20:55 | 13 | 837.20 |
| 08/18/2026 20:55 | 13 | 837.17 |
| 08/18/2026 20:55 | 40 | 837.16 |
| 08/18/2026 20:55 | 18 | 837.16 |
| 08/18/2026 20:55 | 22 | 837.16 |
| 08/18/2026 20:55 | 100 | 837.17 |
| 08/18/2026 20:55 | 4 | 837.355 |
| 08/18/2026 20:54 | 40 | 837.50 |
| 08/18/2026 20:54 | 1 | 837.50 |
| 08/18/2026 20:54 | 10 | 837.77 |
| 08/18/2026 20:54 | 6 | 837.90 |
| 08/18/2026 20:54 | 32 | 838.00 |
| 08/18/2026 20:54 | 45 | 838.00 |
| 08/18/2026 20:54 | 40 | 838.00 |
| 08/18/2026 20:54 | 6 | 838.00 |
| 08/18/2026 20:54 | 27 | 838.02 |
| 08/18/2026 20:54 | 1 | 838.02 |
| 08/18/2026 20:54 | 13 | 838.04 |
| 08/18/2026 20:54 | 1 | 838.04 |
| 08/18/2026 20:54 | 10 | 838.13 |
| 08/18/2026 20:54 | 25 | 838.27 |
| 08/18/2026 20:53 | 1 | 838.36 |
| 08/18/2026 20:53 | 10 | 838.39 |
| 08/18/2026 20:53 | 1 | 838.39 |
| 08/18/2026 20:53 | 17 | 838.39 |
| 08/18/2026 20:53 | 25 | 838.14 |
| 08/18/2026 20:52 | 1 | 838.35 |
| 08/18/2026 20:52 | 13 | 838.02 |
| 08/18/2026 20:52 | 1 | 838.00 |
| 08/18/2026 20:52 | 5 | 838.00 |
| 08/18/2026 20:52 | 1 | 838.22 |
| 08/18/2026 20:52 | 1 | 838.32 |
| 08/18/2026 20:52 | 1 | 838.35 |
| 08/18/2026 20:52 | 1 | 838.35 |
| 08/18/2026 20:52 | 7 | 838.62 |
| 08/18/2026 20:52 | 40 | 838.72 |
| 08/18/2026 20:52 | 1 | 838.73 |
| 08/18/2026 20:52 | 1 | 838.73 |
| 08/18/2026 20:52 | 40 | 838.73 |
| 08/18/2026 20:52 | 3 | 838.80 |
| 08/18/2026 20:51 | 1 | 839.00 |
| 08/18/2026 20:51 | 10 | 838.78 |
| 08/18/2026 20:51 | 28 | 838.77 |
| 08/18/2026 20:51 | 1 | 838.77 |
| 08/18/2026 20:51 | 5 | 838.77 |
| 08/18/2026 20:51 | 6 | 838.77 |
| 08/18/2026 20:51 | 19 | 838.77 |
| 08/18/2026 20:51 | 1 | 839.04 |
| 08/18/2026 20:51 | 1 | 838.93 |
| 08/18/2026 20:51 | 39 | 838.93 |
| 08/18/2026 20:51 | 40 | 839.00 |
| 08/18/2026 20:51 | 40 | 838.98 |
| 08/18/2026 20:51 | 1 | 838.99 |
| 08/18/2026 20:51 | 28 | 839.00 |
| 08/18/2026 20:51 | 12 | 839.00 |
| 08/18/2026 20:51 | 40 | 839.00 |
| 08/18/2026 20:51 | 5 | 839.00 |
| 08/18/2026 20:51 | 1 | 839.00 |
| 08/18/2026 20:50 | 8 | 839.35 |
| 08/18/2026 20:50 | 32 | 839.35 |
| 08/18/2026 20:50 | 4 | 839.37 |
| 08/18/2026 20:50 | 16 | 839.37 |
| 08/18/2026 20:50 | 29 | 839.37 |
| 08/18/2026 20:50 | 1 | 839.37 |
| 08/18/2026 20:50 | 10 | 839.37 |
| 08/18/2026 20:50 | 40 | 839.37 |
| 08/18/2026 20:50 | 40 | 839.38 |
| 08/18/2026 20:50 | 40 | 839.39 |
| 08/18/2026 20:50 | 40 | 839.39 |
| 08/18/2026 20:50 | 10 | 839.39 |
| 08/18/2026 20:50 | 40 | 839.39 |
| 08/18/2026 20:50 | 40 | 839.39 |
| 08/18/2026 20:50 | 50 | 839.42 |
| 08/18/2026 20:50 | 2 | 839.55 |
| 08/18/2026 20:49 | 2 | 839.60 |
| 08/18/2026 20:49 | 19 | 839.76 |
| 08/18/2026 20:49 | 40 | 839.78 |
| 08/18/2026 20:49 | 100 | 839.78 |
| 08/18/2026 20:49 | 1 | 839.89 |
| 08/18/2026 20:49 | 1 | 839.91 |
| 08/18/2026 20:49 | 1 | 840.01 |
| 08/18/2026 20:48 | 2 | 839.82 |
| 08/18/2026 20:48 | 2 | 839.88 |
| 08/18/2026 20:48 | 1 | 839.90 |
| 08/18/2026 20:48 | 51 | 840.13 |
| 08/18/2026 20:48 | 100 | 840.13 |
| 08/18/2026 20:48 | 60 | 840.12 |
| 08/18/2026 20:48 | 40 | 840.09 |
| 08/18/2026 20:48 | 40 | 840.19 |
| 08/18/2026 20:48 | 10 | 840.25 |
| 08/18/2026 20:48 | 1 | 840.43 |
| 08/18/2026 20:48 | 10 | 840.57 |
| 08/18/2026 20:48 | 1 | 840.57 |
| 08/18/2026 20:48 | 6 | 840.68 |
| 08/18/2026 20:48 | 13 | 840.63 |
| 08/18/2026 20:48 | 45 | 840.63 |
| 08/18/2026 20:48 | 35 | 840.63 |
| 08/18/2026 20:48 | 2 | 840.60 |
| 08/18/2026 20:48 | 43 | 840.60 |
| 08/18/2026 20:48 | 25 | 840.60 |
| 08/18/2026 20:48 | 39 | 840.60 |
| 08/18/2026 20:48 | 41 | 840.60 |
| 08/18/2026 20:48 | 40 | 840.60 |
| 08/18/2026 20:48 | 20 | 840.60 |
| 08/18/2026 20:48 | 2 | 840.60 |
| 08/18/2026 20:48 | 39 | 840.60 |
| 08/18/2026 20:48 | 1 | 840.60 |
| 08/18/2026 20:48 | 1 | 840.60 |
| 08/18/2026 20:48 | 19 | 840.57 |
| 08/18/2026 20:48 | 41 | 840.57 |
| 08/18/2026 20:48 | 88 | 840.57 |
| 08/18/2026 20:47 | 1 | 840.36 |
| 08/18/2026 20:47 | 15 | 840.36 |
| 08/18/2026 20:47 | 25 | 840.36 |
| 08/18/2026 20:47 | 1 | 840.36 |
| 08/18/2026 20:47 | 16 | 840.35 |
| 08/18/2026 20:47 | 1 | 839.97 |
| 08/18/2026 20:47 | 40 | 840.24 |
| 08/18/2026 20:47 | 2 | 840.29 |
| 08/18/2026 20:47 | 1 | 840.29 |
| 08/18/2026 20:47 | 1 | 840.26 |
| 08/18/2026 20:47 | 16 | 840.26 |
| 08/18/2026 20:47 | 7 | 840.26 |
| 08/18/2026 20:47 | 20 | 840.26 |
| 08/18/2026 20:47 | 80 | 840.24 |
| 08/18/2026 20:46 | 40 | 840.09 |
| 08/18/2026 20:46 | 10 | 840.09 |
| 08/18/2026 20:46 | 40 | 840.09 |
| 08/18/2026 20:46 | 38 | 840.09 |
| 08/18/2026 20:46 | 2 | 840.09 |
| 08/18/2026 20:46 | 38 | 840.09 |
| 08/18/2026 20:46 | 1 | 840.09 |
| 08/18/2026 20:46 | 1 | 840.09 |
| 08/18/2026 20:46 | 3 | 840.25 |
| 08/18/2026 20:46 | 40 | 840.31 |
| 08/18/2026 20:46 | 1 | 840.36 |
| 08/18/2026 20:46 | 4 | 840.46 |
| 08/18/2026 20:46 | 1 | 840.53 |
| 08/18/2026 20:46 | 1 | 840.46 |
| 08/18/2026 20:46 | 5 | 840.53 |
| 08/18/2026 20:46 | 15 | 840.50 |
| 08/18/2026 20:46 | 25 | 840.50 |
| 08/18/2026 20:46 | 9 | 840.50 |
| 08/18/2026 20:46 | 31 | 840.50 |
| 08/18/2026 20:46 | 29 | 840.50 |
| 08/18/2026 20:46 | 11 | 840.50 |
| 08/18/2026 20:46 | 20 | 840.50 |
| 08/18/2026 20:46 | 1 | 840.50 |
| 08/18/2026 20:46 | 29 | 840.50 |
| 08/18/2026 20:46 | 10 | 840.50 |
| 08/18/2026 20:46 | 1 | 840.50 |
| 08/18/2026 20:46 | 1 | 840.47 |
| 08/18/2026 20:46 | 1 | 840.43 |
| 08/18/2026 20:46 | 4 | 840.35 |
| 08/18/2026 20:46 | 70 | 840.33 |
| 08/18/2026 20:46 | 80 | 840.33 |
| 08/18/2026 20:46 | 40 | 840.33 |
| 08/18/2026 20:46 | 1 | 840.32 |
| 08/18/2026 20:46 | 1 | 840.32 |
| 08/18/2026 20:46 | 1 | 840.30 |
| 08/18/2026 20:46 | 4 | 840.16 |
| 08/18/2026 20:46 | 25 | 840.14 |
| 08/18/2026 20:46 | 15 | 840.14 |
| 08/18/2026 20:46 | 25 | 840.14 |
| 08/18/2026 20:46 | 3 | 840.14 |
| 08/18/2026 20:46 | 1 | 840.13 |
| 08/18/2026 20:46 | 40 | 840.13 |
| 08/18/2026 20:45 | 2 | 840.00 |
| 08/18/2026 20:45 | 8 | 839.99 |
| 08/18/2026 20:45 | 1 | 839.99 |
| 08/18/2026 20:45 | 1 | 839.98 |
| 08/18/2026 20:45 | 40 | 839.98 |
| 08/18/2026 20:45 | 10 | 839.93 |
| 08/18/2026 20:45 | 24 | 839.82 |
| 08/18/2026 20:45 | 3 | 839.82 |
| 08/18/2026 20:45 | 7 | 839.81 |
| 08/18/2026 20:45 | 1 | 839.81 |
| 08/18/2026 20:45 | 4 | 839.81 |
| 08/18/2026 20:45 | 40 | 839.81 |
| 08/18/2026 20:45 | 1 | 839.78 |
| 08/18/2026 20:45 | 1 | 839.77 |
| 08/18/2026 20:45 | 16 | 839.77 |
| 08/18/2026 20:45 | 1 | 839.77 |
| 08/18/2026 20:45 | 4 | 839.77 |
| 08/18/2026 20:45 | 22 | 839.76 |
| 08/18/2026 20:45 | 22 | 839.76 |
| 08/18/2026 20:45 | 10 | 839.71 |
| 08/18/2026 20:45 | 40 | 839.71 |
| 08/18/2026 20:45 | 40 | 839.71 |
| 08/18/2026 20:44 | 29 | 839.91 |
| 08/18/2026 20:44 | 7 | 839.93 |
| 08/18/2026 20:44 | 5 | 839.925 |
| 08/18/2026 20:44 | 19 | 839.72 |
| 08/18/2026 20:44 | 9 | 839.71 |
| 08/18/2026 20:44 | 19 | 839.71 |
| 08/18/2026 20:44 | 19 | 839.71 |
| 08/18/2026 20:44 | 1 | 839.71 |
| 08/18/2026 20:44 | 2 | 839.50 |
| 08/18/2026 20:44 | 1 | 839.51 |
| 08/18/2026 20:44 | 1 | 839.65 |
| 08/18/2026 20:44 | 40 | 839.73 |
| 08/18/2026 20:44 | 80 | 839.89 |
| 08/18/2026 20:43 | 3 | 839.85 |
| 08/18/2026 20:43 | 1 | 839.90 |
| 08/18/2026 20:43 | 40 | 839.92 |
| 08/18/2026 20:43 | 1 | 839.95 |
| 08/18/2026 20:42 | 1 | 840.37 |
| 08/18/2026 20:42 | 12 | 840.21 |
| 08/18/2026 20:42 | 1 | 840.36 |
| 08/18/2026 20:42 | 40 | 839.98 |
| 08/18/2026 20:42 | 20 | 840.06 |
| 08/18/2026 20:42 | 18 | 840.04 |
| 08/18/2026 20:42 | 40 | 839.98 |
| 08/18/2026 20:42 | 1 | 839.98 |
| 08/18/2026 20:42 | 20 | 839.84 |
| 08/18/2026 20:42 | 480 | 839.84 |
| 08/18/2026 20:42 | 1 | 839.74 |
| 08/18/2026 20:42 | 1 | 839.65 |
| 08/18/2026 20:41 | 1 | 839.19 |
| 08/18/2026 20:41 | 15 | 839.01 |
| 08/18/2026 20:41 | 25 | 839.05 |
| 08/18/2026 20:41 | 4 | 839.01 |
| 08/18/2026 20:41 | 4 | 839.01 |
| 08/18/2026 20:41 | 22 | 839.34 |
| 08/18/2026 20:41 | 1 | 839.34 |
| 08/18/2026 20:40 | 20 | 839.43 |
| 08/18/2026 20:40 | 1 | 839.40 |
| 08/18/2026 20:40 | 10 | 839.43 |
| 08/18/2026 20:40 | 1 | 839.43 |
| 08/18/2026 20:40 | 20 | 839.54 |
| 08/18/2026 20:40 | 1 | 839.59 |
| 08/18/2026 20:40 | 1 | 839.69 |
| 08/18/2026 20:40 | 1 | 839.68 |
| 08/18/2026 20:39 | 5 | 839.56 |
| 08/18/2026 20:39 | 1 | 839.58 |
| 08/18/2026 20:39 | 40 | 839.61 |
| 08/18/2026 20:39 | 40 | 839.97 |
| 08/18/2026 20:39 | 18 | 839.97 |
| 08/18/2026 20:39 | 14 | 839.97 |
| 08/18/2026 20:39 | 66 | 839.97 |
| 08/18/2026 20:39 | 1 | 839.76 |
| 08/18/2026 20:39 | 1 | 839.72 |
| 08/18/2026 20:39 | 1 | 839.71 |
| 08/18/2026 20:38 | 40 | 839.68 |
| 08/18/2026 20:38 | 4 | 839.65 |
| 08/18/2026 20:38 | 31 | 839.65 |
| 08/18/2026 20:38 | 107 | 839.65 |
| 08/18/2026 20:38 | 5 | 839.65 |
| 08/18/2026 20:38 | 24 | 839.64 |
| 08/18/2026 20:38 | 40 | 839.64 |
| 08/18/2026 20:38 | 18 | 839.42 |
| 08/18/2026 20:38 | 1 | 839.42 |
| 08/18/2026 20:38 | 1 | 839.42 |
| 08/18/2026 20:38 | 1 | 839.31 |
| 08/18/2026 20:38 | 40 | 839.18 |
| 08/18/2026 20:38 | 40 | 839.19 |
| 08/18/2026 20:38 | 40 | 839.19 |
| 08/18/2026 20:38 | 40 | 839.19 |
| 08/18/2026 20:38 | 10 | 839.29 |
| 08/18/2026 20:38 | 4 | 839.48 |
| 08/18/2026 20:38 | 20 | 839.48 |
| 08/18/2026 20:38 | 40 | 839.34 |
| 08/18/2026 20:37 | 20 | 839.21 |
| 08/18/2026 20:37 | 40 | 839.21 |
| 08/18/2026 20:37 | 40 | 839.21 |
| 08/18/2026 20:37 | 1 | 838.92 |
| 08/18/2026 20:37 | 4 | 838.91 |
| 08/18/2026 20:37 | 40 | 838.91 |
| 08/18/2026 20:37 | 40 | 838.91 |
| 08/18/2026 20:37 | 40 | 838.91 |
| 08/18/2026 20:37 | 1 | 838.91 |
| 08/18/2026 20:37 | 40 | 838.91 |
| 08/18/2026 20:37 | 13 | 838.89 |
| 08/18/2026 20:37 | 50 | 838.88 |
| 08/18/2026 20:37 | 37 | 838.725 |
| 08/18/2026 20:37 | 13 | 838.64 |
| 08/18/2026 20:36 | 37 | 838.57 |
| 08/18/2026 20:36 | 3 | 838.57 |
| 08/18/2026 20:36 | 40 | 838.80 |
| 08/18/2026 20:36 | 36 | 838.81 |
| 08/18/2026 20:36 | 2 | 838.81 |
| 08/18/2026 20:36 | 40 | 838.81 |
| 08/18/2026 20:36 | 2 | 838.81 |
| 08/18/2026 20:36 | 40 | 838.81 |
| 08/18/2026 20:36 | 40 | 838.81 |
| 08/18/2026 20:36 | 2 | 838.81 |
| 08/18/2026 20:36 | 15 | 839.25 |
| 08/18/2026 20:36 | 50 | 839.24 |
| 08/18/2026 20:36 | 50 | 839.21 |
| 08/18/2026 20:36 | 100 | 839.00 |
| 08/18/2026 20:36 | 30 | 838.99 |
| 08/18/2026 20:36 | 10 | 838.99 |
| 08/18/2026 20:36 | 1 | 838.65 |
| 08/18/2026 20:35 | 1 | 838.78 |
| 08/18/2026 20:35 | 24 | 838.78 |
| 08/18/2026 20:35 | 13 | 838.76 |
| 08/18/2026 20:35 | 1 | 838.59 |
| 08/18/2026 20:35 | 14 | 838.57 |
| 08/18/2026 20:35 | 1 | 838.56 |
| 08/18/2026 20:35 | 11 | 838.56 |
| 08/18/2026 20:35 | 4 | 838.38 |
| 08/18/2026 20:35 | 4 | 838.30 |
| 08/18/2026 20:35 | 1 | 838.27 |
| 08/18/2026 20:35 | 15 | 838.27 |
| 08/18/2026 20:35 | 25 | 838.27 |
| 08/18/2026 20:35 | 41 | 838.17 |
| 08/18/2026 20:35 | 23 | 838.15 |
| 08/18/2026 20:35 | 17 | 838.15 |
| 08/18/2026 20:35 | 23 | 838.13 |
| 08/18/2026 20:35 | 27 | 838.13 |
| 08/18/2026 20:35 | 10 | 838.13 |
| 08/18/2026 20:35 | 40 | 838.13 |
| 08/18/2026 20:34 | 1 | 837.75 |
| 08/18/2026 20:34 | 70 | 837.72 |
| 08/18/2026 20:34 | 19 | 837.72 |
| 08/18/2026 20:34 | 1 | 837.72 |
| 08/18/2026 20:34 | 1 | 837.72 |
| 08/18/2026 20:34 | 1 | 837.72 |
| 08/18/2026 20:34 | 40 | 837.72 |
| 08/18/2026 20:34 | 1 | 837.72 |
| 08/18/2026 20:34 | 1 | 837.72 |
| 08/18/2026 20:34 | 4 | 837.72 |
| 08/18/2026 20:34 | 4 | 837.72 |
| 08/18/2026 20:34 | 4 | 837.72 |
| 08/18/2026 20:34 | 4 | 837.72 |
| 08/18/2026 20:34 | 9 | 837.65 |
| 08/18/2026 20:34 | 30 | 837.385 |
| 08/18/2026 20:34 | 30 | 837.385 |
| 08/18/2026 20:34 | 1 | 837.18 |
| 08/18/2026 20:33 | 2 | 837.17 |
| 08/18/2026 20:33 | 40 | 837.17 |
| 08/18/2026 20:33 | 10 | 837.26 |
| 08/18/2026 20:33 | 1 | 837.23 |
| 08/18/2026 20:33 | 1 | 837.17 |
| 08/18/2026 20:33 | 1 | 837.17 |
| 08/18/2026 20:33 | 1 | 837.17 |
| 08/18/2026 20:33 | 1 | 837.23 |
| 08/18/2026 20:33 | 1 | 837.17 |
| 08/18/2026 20:32 | 6 | 837.61 |
| 08/18/2026 20:32 | 10 | 837.63 |
| 08/18/2026 20:32 | 1 | 837.63 |
| 08/18/2026 20:32 | 20 | 837.64 |
| 08/18/2026 20:32 | 40 | 837.71 |
| 08/18/2026 20:32 | 40 | 837.71 |
| 08/18/2026 20:32 | 40 | 837.71 |
| 08/18/2026 20:32 | 39 | 837.72 |
| 08/18/2026 20:32 | 1 | 837.72 |
| 08/18/2026 20:32 | 40 | 837.72 |
| 08/18/2026 20:32 | 40 | 837.74 |
| 08/18/2026 20:32 | 40 | 837.74 |
| 08/18/2026 20:32 | 40 | 837.74 |
| 08/18/2026 20:32 | 1 | 837.74 |
| 08/18/2026 20:32 | 1 | 837.85 |
| 08/18/2026 20:32 | 1 | 838.17 |
| 08/18/2026 20:32 | 21 | 838.16 |
| 08/18/2026 20:32 | 19 | 838.16 |
| 08/18/2026 20:32 | 1 | 838.13 |
| 08/18/2026 20:32 | 4 | 838.09 |
| 08/18/2026 20:32 | 16 | 838.07 |
| 08/18/2026 20:32 | 40 | 838.07 |
| 08/18/2026 20:32 | 29 | 838.07 |
| 08/18/2026 20:32 | 11 | 838.07 |
| 08/18/2026 20:32 | 10 | 838.07 |
| 08/18/2026 20:32 | 40 | 838.07 |
| 08/18/2026 20:32 | 9 | 838.07 |
| 08/18/2026 20:32 | 1 | 838.07 |
| 08/18/2026 20:31 | 1 | 837.93 |
| 08/18/2026 20:31 | 30 | 837.83 |
| 08/18/2026 20:31 | 9 | 837.75 |
| 08/18/2026 20:31 | 11 | 837.83 |
| 08/18/2026 20:31 | 11 | 837.83 |
| 08/18/2026 20:31 | 10 | 837.83 |
| 08/18/2026 20:31 | 1 | 837.83 |
| 08/18/2026 20:30 | 1 | 837.60 |
| 08/18/2026 20:30 | 40 | 837.65 |
| 08/18/2026 20:29 | 1 | 837.55 |
| 08/18/2026 20:29 | 8 | 837.55 |
| 08/18/2026 20:29 | 1 | 837.58 |
| 08/18/2026 20:29 | 9 | 837.58 |
| 08/18/2026 20:29 | 1 | 837.56 |
| 08/18/2026 20:29 | 1 | 837.55 |
| 08/18/2026 20:29 | 5 | 837.31 |
| 08/18/2026 20:29 | 2 | 837.41 |
| 08/18/2026 20:29 | 40 | 837.50 |
| 08/18/2026 20:29 | 40 | 837.54 |
| 08/18/2026 20:29 | 2 | 837.54 |
| 08/18/2026 20:29 | 33 | 837.54 |
| 08/18/2026 20:29 | 40 | 837.54 |
| 08/18/2026 20:29 | 13 | 837.54 |
| 08/18/2026 20:29 | 1 | 837.54 |
| 08/18/2026 20:29 | 2 | 837.56 |
| 08/18/2026 20:29 | 1 | 837.60 |
| 08/18/2026 20:29 | 1 | 837.61 |
| 08/18/2026 20:29 | 1 | 837.62 |
| 08/18/2026 20:28 | 2 | 837.84 |
| 08/18/2026 20:28 | 40 | 837.86 |
| 08/18/2026 20:28 | 2 | 837.94 |
| 08/18/2026 20:28 | 2 | 837.94 |
| 08/18/2026 20:28 | 2 | 837.94 |
| 08/18/2026 20:28 | 2 | 837.94 |
| 08/18/2026 20:28 | 40 | 837.94 |
| 08/18/2026 20:28 | 1 | 837.94 |
| 08/18/2026 20:28 | 1 | 837.94 |
| 08/18/2026 20:28 | 40 | 837.94 |
| 08/18/2026 20:28 | 2 | 837.91 |
| 08/18/2026 20:28 | 1 | 837.86 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 40 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 40 | 837.83 |
| 08/18/2026 20:28 | 1 | 837.83 |
| 08/18/2026 20:28 | 40 | 837.83 |
| 08/18/2026 20:28 | 40 | 837.83 |
| 08/18/2026 20:28 | 14 | 837.82 |
| 08/18/2026 20:28 | 20 | 837.82 |
| 08/18/2026 20:28 | 20 | 837.82 |
| 08/18/2026 20:28 | 20 | 837.81 |
| 08/18/2026 20:28 | 40 | 837.81 |
| 08/18/2026 20:28 | 40 | 837.81 |
| 08/18/2026 20:26 | 1 | 837.70 |
| 08/18/2026 20:26 | 1 | 837.69 |
| 08/18/2026 20:26 | 1 | 837.66 |
| 08/18/2026 20:26 | 10 | 837.54 |
| 08/18/2026 20:26 | 10 | 837.53 |
| 08/18/2026 20:26 | 10 | 837.53 |
| 08/18/2026 20:26 | 10 | 837.53 |
| 08/18/2026 20:26 | 10 | 837.53 |
| 08/18/2026 20:26 | 10 | 837.53 |
| 08/18/2026 20:26 | 10 | 837.50 |
| 08/18/2026 20:26 | 10 | 837.53 |
| 08/18/2026 20:26 | 3 | 837.47 |
| 08/18/2026 20:26 | 37 | 837.47 |
| 08/18/2026 20:26 | 2 | 837.34 |
| 08/18/2026 20:26 | 1 | 837.31 |
| 08/18/2026 20:26 | 15 | 837.54 |
| 08/18/2026 20:26 | 1 | 837.54 |
| 08/18/2026 20:26 | 64 | 837.54 |
| 08/18/2026 20:26 | 5 | 837.63 |
| 08/18/2026 20:26 | 11 | 837.63 |
| 08/18/2026 20:25 | 40 | 837.91 |
| 08/18/2026 20:25 | 1 | 837.90 |
| 08/18/2026 20:25 | 1 | 837.88 |
| 08/18/2026 20:25 | 15 | 837.76 |
| 08/18/2026 20:25 | 15 | 837.76 |
| 08/18/2026 20:25 | 39 | 837.77 |
| 08/18/2026 20:25 | 1 | 837.77 |
| 08/18/2026 20:25 | 1 | 837.79 |
| 08/18/2026 20:25 | 13 | 837.91 |
| 08/18/2026 20:25 | 1 | 837.91 |
| 08/18/2026 20:25 | 40 | 837.90 |
| 08/18/2026 20:25 | 1 | 837.89 |
| 08/18/2026 20:25 | 1 | 837.75 |
| 08/18/2026 20:25 | 1 | 837.74 |
| 08/18/2026 20:24 | 1 | 837.97 |
| 08/18/2026 20:24 | 1 | 837.70 |
| 08/18/2026 20:24 | 1 | 837.70 |
| 08/18/2026 20:24 | 3 | 837.69 |
| 08/18/2026 20:24 | 34 | 837.51 |
| 08/18/2026 20:24 | 41 | 837.51 |
| 08/18/2026 20:24 | 37 | 837.51 |
| 08/18/2026 20:24 | 1 | 837.51 |
| 08/18/2026 20:24 | 40 | 837.51 |
| 08/18/2026 20:24 | 10 | 837.49 |
| 08/18/2026 20:24 | 1 | 837.31 |
| 08/18/2026 20:24 | 1 | 837.30 |
| 08/18/2026 20:24 | 9 | 837.29 |
| 08/18/2026 20:24 | 25 | 837.27 |
| 08/18/2026 20:24 | 2 | 837.08 |
| 08/18/2026 20:23 | 12 | 836.93 |
| 08/18/2026 20:23 | 12 | 836.93 |
| 08/18/2026 20:23 | 1 | 837.01 |
| 08/18/2026 20:23 | 1 | 837.00 |
| 08/18/2026 20:23 | 3 | 837.00 |
| 08/18/2026 20:23 | 17 | 836.92 |
| 08/18/2026 20:23 | 4 | 836.85 |
| 08/18/2026 20:23 | 12 | 836.85 |
| 08/18/2026 20:23 | 13 | 837.00 |
| 08/18/2026 20:23 | 100 | 837.00 |
| 08/18/2026 20:23 | 1 | 837.10 |
| 08/18/2026 20:23 | 1 | 837.10 |
| 08/18/2026 20:23 | 40 | 837.10 |
| 08/18/2026 20:23 | 1 | 837.11 |
| 08/18/2026 20:23 | 1 | 837.11 |
| 08/18/2026 20:22 | 1 | 837.30 |
| 08/18/2026 20:22 | 1 | 837.46 |
| 08/18/2026 20:22 | 1 | 837.50 |
| 08/18/2026 20:22 | 2 | 837.60 |
| 08/18/2026 20:22 | 5 | 837.60 |
| 08/18/2026 20:22 | 10 | 837.74 |
| 08/18/2026 20:22 | 10 | 837.81 |
| 08/18/2026 20:22 | 1 | 837.81 |
| 08/18/2026 20:22 | 6 | 838.00 |
| 08/18/2026 20:22 | 71 | 838.00 |
| 08/18/2026 20:22 | 3 | 838.00 |
| 08/18/2026 20:22 | 50 | 838.01 |
| 08/18/2026 20:22 | 12 | 838.01 |
| 08/18/2026 20:22 | 4 | 838.01 |
| 08/18/2026 20:22 | 16 | 838.01 |
| 08/18/2026 20:22 | 80 | 838.01 |
| 08/18/2026 20:22 | 10 | 838.13 |
| 08/18/2026 20:22 | 1 | 838.15 |
| 08/18/2026 20:22 | 1 | 838.47 |
| 08/18/2026 20:22 | 7 | 838.395 |
| 08/18/2026 20:21 | 34 | 838.26 |
| 08/18/2026 20:21 | 66 | 838.26 |
| 08/18/2026 20:21 | 9 | 838.24 |
| 08/18/2026 20:21 | 27 | 838.23 |
| 08/18/2026 20:21 | 2 | 838.10 |
| 08/18/2026 20:21 | 30 | 838.10 |
| 08/18/2026 20:21 | 4 | 838.14 |
| 08/18/2026 20:21 | 27 | 838.11 |
| 08/18/2026 20:21 | 1 | 838.25 |
| 08/18/2026 20:21 | 1 | 838.50 |
| 08/18/2026 20:19 | 2 | 838.83 |
| 08/18/2026 20:19 | 3 | 838.84 |
| 08/18/2026 20:19 | 1 | 838.71 |
| 08/18/2026 20:19 | 40 | 838.71 |
| 08/18/2026 20:19 | 1 | 838.43 |
| 08/18/2026 20:19 | 40 | 838.52 |
| 08/18/2026 20:19 | 18 | 838.52 |
| 08/18/2026 20:19 | 124 | 838.52 |
| 08/18/2026 20:19 | 84 | 838.52 |
| 08/18/2026 20:19 | 40 | 838.51 |
| 08/18/2026 20:19 | 3 | 838.43 |
| 08/18/2026 20:19 | 1 | 838.52 |
| 08/18/2026 20:19 | 1 | 838.41 |
| 08/18/2026 20:19 | 1 | 838.41 |
| 08/18/2026 20:19 | 1 | 838.41 |
| 08/18/2026 20:19 | 5 | 838.40 |
| 08/18/2026 20:19 | 35 | 838.40 |
| 08/18/2026 20:19 | 40 | 838.40 |
| 08/18/2026 20:19 | 8 | 838.39 |
| 08/18/2026 20:19 | 25 | 838.25 |
| 08/18/2026 20:19 | 40 | 838.25 |
| 08/18/2026 20:19 | 2 | 837.69 |
| 08/18/2026 20:19 | 8 | 837.71 |
| 08/18/2026 20:19 | 13 | 837.74 |
| 08/18/2026 20:19 | 1 | 837.89 |
| 08/18/2026 20:19 | 1 | 837.90 |
| 08/18/2026 20:19 | 6 | 837.90 |
| 08/18/2026 20:19 | 40 | 837.91 |
| 08/18/2026 20:19 | 80 | 837.91 |
| 08/18/2026 20:19 | 40 | 837.91 |
| 08/18/2026 20:19 | 1 | 837.98 |
| 08/18/2026 20:19 | 40 | 838.03 |
| 08/18/2026 20:19 | 20 | 838.00 |
| 08/18/2026 20:19 | 21 | 838.00 |
| 08/18/2026 20:19 | 16 | 838.00 |
| 08/18/2026 20:19 | 40 | 838.00 |
| 08/18/2026 20:19 | 5 | 838.03 |
| 08/18/2026 20:19 | 24 | 838.00 |
| 08/18/2026 20:19 | 40 | 838.00 |
| 08/18/2026 20:19 | 99 | 838.00 |
| 08/18/2026 20:19 | 40 | 838.00 |
| 08/18/2026 20:19 | 40 | 838.00 |
| 08/18/2026 20:19 | 5 | 838.00 |
| 08/18/2026 20:19 | 1 | 838.00 |
| 08/18/2026 20:19 | 19 | 838.00 |
| 08/18/2026 20:19 | 882 | 838.00 |
| 08/18/2026 20:19 | 118 | 838.00 |
| 08/18/2026 20:19 | 46 | 838.07 |
| 08/18/2026 20:19 | 1 | 838.03 |
| 08/18/2026 20:19 | 1 | 838.10 |
| 08/18/2026 20:19 | 7 | 838.26 |
| 08/18/2026 20:19 | 2 | 838.26 |
| 08/18/2026 20:19 | 5 | 838.10 |
| 08/18/2026 20:19 | 25 | 838.11 |
| 08/18/2026 20:18 | 3 | 838.15 |
| 08/18/2026 20:18 | 16 | 838.22 |
| 08/18/2026 20:18 | 24 | 838.22 |
| 08/18/2026 20:18 | 12 | 838.44 |
| 08/18/2026 20:18 | 68 | 838.44 |
| 08/18/2026 20:18 | 10 | 838.50 |
| 08/18/2026 20:18 | 1 | 838.44 |
| 08/18/2026 20:18 | 1 | 838.44 |
| 08/18/2026 20:18 | 40 | 838.45 |
| 08/18/2026 20:18 | 1 | 838.64 |
| 08/18/2026 20:18 | 20 | 838.94 |
| 08/18/2026 20:18 | 40 | 838.85 |
| 08/18/2026 20:18 | 2 | 838.82 |
| 08/18/2026 20:18 | 2 | 838.82 |
| 08/18/2026 20:18 | 1 | 838.81 |
| 08/18/2026 20:18 | 1 | 838.74 |
| 08/18/2026 20:18 | 1 | 838.73 |
| 08/18/2026 20:18 | 5 | 838.73 |
| 08/18/2026 20:18 | 40 | 838.73 |
| 08/18/2026 20:18 | 3 | 838.66 |
| 08/18/2026 20:18 | 7 | 838.66 |
| 08/18/2026 20:18 | 36 | 838.60 |
| 08/18/2026 20:18 | 10 | 838.465 |
| 08/18/2026 20:17 | 40 | 838.52 |
| 08/18/2026 20:17 | 19 | 838.52 |
| 08/18/2026 20:17 | 1 | 838.52 |
| 08/18/2026 20:17 | 21 | 838.46 |
| 08/18/2026 20:16 | 2 | 838.23 |
| 08/18/2026 20:16 | 12 | 838.24 |
| 08/18/2026 20:16 | 1 | 838.23 |
| 08/18/2026 20:16 | 6 | 838.23 |
| 08/18/2026 20:16 | 40 | 838.23 |
| 08/18/2026 20:16 | 1 | 838.00 |
| 08/18/2026 20:16 | 1 | 837.99 |
| 08/18/2026 20:16 | 2 | 837.76 |
| 08/18/2026 20:16 | 2 | 837.76 |
| 08/18/2026 20:16 | 1 | 837.76 |
| 08/18/2026 20:16 | 2 | 837.76 |
| 08/18/2026 20:16 | 40 | 837.78 |
| 08/18/2026 20:16 | 40 | 837.78 |
| 08/18/2026 20:16 | 40 | 837.78 |
| 08/18/2026 20:16 | 3 | 837.78 |
| 08/18/2026 20:16 | 40 | 837.78 |
| 08/18/2026 20:16 | 33 | 837.79 |
| 08/18/2026 20:16 | 20 | 837.84 |
| 08/18/2026 20:16 | 40 | 837.84 |
| 08/18/2026 20:16 | 10 | 838.00 |
| 08/18/2026 20:16 | 1 | 838.06 |
| 08/18/2026 20:16 | 10 | 838.06 |
| 08/18/2026 20:15 | 1 | 838.10 |
| 08/18/2026 20:15 | 1 | 838.09 |
| 08/18/2026 20:15 | 4 | 838.03 |
| 08/18/2026 20:15 | 40 | 837.94 |
| 08/18/2026 20:15 | 19 | 837.92 |
| 08/18/2026 20:15 | 1 | 837.78 |
| 08/18/2026 20:15 | 10 | 837.81 |
| 08/18/2026 20:15 | 1 | 837.78 |
| 08/18/2026 20:15 | 4 | 837.78 |
| 08/18/2026 20:15 | 1 | 837.68 |
| 08/18/2026 20:15 | 20 | 837.60 |
| 08/18/2026 20:15 | 10 | 837.60 |
| 08/18/2026 20:15 | 40 | 837.60 |
| 08/18/2026 20:15 | 32 | 837.50 |
| 08/18/2026 20:15 | 1 | 837.38 |
| 08/18/2026 20:15 | 29 | 837.38 |
| 08/18/2026 20:15 | 11 | 837.38 |
| 08/18/2026 20:15 | 1 | 837.37 |
| 08/18/2026 20:15 | 29 | 837.27 |
| 08/18/2026 20:15 | 10 | 837.27 |
| 08/18/2026 20:15 | 1 | 837.27 |
| 08/18/2026 20:14 | 11 | 836.76 |
| 08/18/2026 20:14 | 1 | 836.94 |
| 08/18/2026 20:14 | 40 | 836.74 |
| 08/18/2026 20:14 | 40 | 836.74 |
| 08/18/2026 20:14 | 12 | 836.77 |
| 08/18/2026 20:14 | 20 | 836.77 |
| 08/18/2026 20:14 | 1 | 836.77 |
| 08/18/2026 20:14 | 1 | 836.90 |
| 08/18/2026 20:14 | 2 | 837.01 |
| 08/18/2026 20:14 | 2 | 837.10 |
| 08/18/2026 20:14 | 25 | 836.93 |
| 08/18/2026 20:14 | 1 | 837.18 |
| 08/18/2026 20:14 | 6 | 837.21 |
| 08/18/2026 20:13 | 62 | 837.00 |
| 08/18/2026 20:13 | 38 | 837.00 |
| 08/18/2026 20:13 | 10 | 837.00 |
| 08/18/2026 20:13 | 10 | 837.00 |
| 08/18/2026 20:13 | 18 | 836.99 |
| 08/18/2026 20:13 | 22 | 836.99 |
| 08/18/2026 20:13 | 7 | 836.89 |
| 08/18/2026 20:13 | 5 | 836.89 |
| 08/18/2026 20:13 | 6 | 836.77 |
| 08/18/2026 20:13 | 2 | 836.76 |
| 08/18/2026 20:13 | 17 | 836.76 |
| 08/18/2026 20:13 | 80 | 836.76 |
| 08/18/2026 20:13 | 8 | 836.75 |
| 08/18/2026 20:13 | 13 | 836.69 |
| 08/18/2026 20:13 | 43 | 836.59 |
| 08/18/2026 20:13 | 3 | 836.61 |
| 08/18/2026 20:13 | 2 | 836.61 |
| 08/18/2026 20:13 | 18 | 836.61 |
| 08/18/2026 20:13 | 40 | 836.59 |
| 08/18/2026 20:13 | 40 | 836.58 |
| 08/18/2026 20:13 | 3 | 835.86 |
| 08/18/2026 20:13 | 10 | 835.95 |
| 08/18/2026 20:13 | 27 | 835.95 |
| 08/18/2026 20:13 | 80 | 835.95 |
| 08/18/2026 20:13 | 10 | 836.01 |
| 08/18/2026 20:13 | 13 | 835.95 |
| 08/18/2026 20:13 | 8 | 835.99 |
| 08/18/2026 20:13 | 10 | 835.99 |
| 08/18/2026 20:13 | 40 | 835.89 |
| 08/18/2026 20:12 | 1 | 835.67 |
| 08/18/2026 20:12 | 40 | 835.81 |
| 08/18/2026 20:12 | 4 | 835.67 |
| 08/18/2026 20:12 | 4 | 835.66 |
| 08/18/2026 20:12 | 1 | 835.57 |
| 08/18/2026 20:12 | 4 | 835.56 |
| 08/18/2026 20:12 | 3 | 835.56 |
| 08/18/2026 20:12 | 4 | 835.55 |
| 08/18/2026 20:12 | 1 | 835.55 |
| 08/18/2026 20:12 | 40 | 835.51 |
| 08/18/2026 20:12 | 6 | 835.48 |
| 08/18/2026 20:12 | 8 | 835.48 |
| 08/18/2026 20:12 | 40 | 835.35 |
| 08/18/2026 20:12 | 1 | 835.30 |
| 08/18/2026 20:12 | 99 | 835.30 |
| 08/18/2026 20:12 | 2 | 835.28 |
| 08/18/2026 20:12 | 40 | 835.23 |
| 08/18/2026 20:12 | 5 | 834.96 |
| 08/18/2026 20:11 | 2 | 835.10 |
| 08/18/2026 20:11 | 5 | 835.00 |
| 08/18/2026 20:11 | 5 | 834.99 |
| 08/18/2026 20:11 | 8 | 834.88 |
| 08/18/2026 20:11 | 51 | 834.88 |
| 08/18/2026 20:11 | 15 | 834.88 |
| 08/18/2026 20:11 | 1 | 834.92 |
| 08/18/2026 20:11 | 1 | 834.98 |
| 08/18/2026 20:11 | 19 | 834.99 |
| 08/18/2026 20:11 | 1 | 834.99 |
| 08/18/2026 20:11 | 10 | 835.00 |
| 08/18/2026 20:11 | 10 | 835.00 |
| 08/18/2026 20:11 | 18 | 835.00 |
| 08/18/2026 20:11 | 25 | 835.00 |
| 08/18/2026 20:11 | 10 | 835.00 |
| 08/18/2026 20:11 | 2 | 835.00 |
| 08/18/2026 20:11 | 3 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 9 | 835.00 |
| 08/18/2026 20:11 | 5 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 5 | 835.00 |
| 08/18/2026 20:11 | 20 | 835.00 |
| 08/18/2026 20:11 | 25 | 835.00 |
| 08/18/2026 20:11 | 60 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 5 | 835.00 |
| 08/18/2026 20:11 | 7 | 835.00 |
| 08/18/2026 20:11 | 3 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 10 | 835.00 |
| 08/18/2026 20:11 | 10 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 2 | 835.00 |
| 08/18/2026 20:11 | 25 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 4 | 835.00 |
| 08/18/2026 20:11 | 10 | 835.00 |
| 08/18/2026 20:11 | 12 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 2 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 20 | 835.00 |
| 08/18/2026 20:11 | 20 | 835.00 |
| 08/18/2026 20:11 | 100 | 835.00 |
| 08/18/2026 20:11 | 5 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 2 | 835.00 |
| 08/18/2026 20:11 | 2 | 835.00 |
| 08/18/2026 20:11 | 3 | 835.00 |
| 08/18/2026 20:11 | 3 | 835.00 |
| 08/18/2026 20:11 | 120 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 8 | 835.00 |
| 08/18/2026 20:11 | 5 | 835.00 |
| 08/18/2026 20:11 | 5 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 5 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 5 | 835.00 |
| 08/18/2026 20:11 | 3 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 20 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 5 | 835.00 |
| 08/18/2026 20:11 | 3 | 835.00 |
| 08/18/2026 20:11 | 1 | 835.00 |
| 08/18/2026 20:11 | 5 | 835.00 |
| 08/18/2026 20:11 | 2 | 835.00 |
| 08/18/2026 20:11 | 38 | 835.00 |
| 08/18/2026 20:11 | 35 | 835.00 |
| 08/18/2026 20:11 | 6 | 835.00 |
| 08/18/2026 20:11 | 25 | 835.00 |
| 08/18/2026 20:11 | 2 | 835.00 |
| 08/18/2026 20:11 | 10 | 835.00 |
| 08/18/2026 20:11 | 15 | 835.00 |
| 08/18/2026 20:11 | 3 | 835.00 |
| 08/18/2026 20:11 | 10 | 835.00 |
| 08/18/2026 20:11 | 40 | 835.01 |
| 08/18/2026 20:11 | 40 | 835.01 |
| 08/18/2026 20:11 | 40 | 835.01 |
| 08/18/2026 20:11 | 40 | 835.02 |
| 08/18/2026 20:11 | 40 | 835.02 |
| 08/18/2026 20:11 | 40 | 835.02 |
| 08/18/2026 20:11 | 40 | 835.02 |
| 08/18/2026 20:11 | 4 | 835.04 |
| 08/18/2026 20:11 | 10 | 835.05 |
| 08/18/2026 20:11 | 4 | 835.44 |
| 08/18/2026 20:10 | 61 | 835.32 |
| 08/18/2026 20:10 | 1 | 835.30 |
| 08/18/2026 20:10 | 40 | 835.30 |
| 08/18/2026 20:10 | 1 | 835.29 |
| 08/18/2026 20:10 | 1 | 835.25 |
| 08/18/2026 20:10 | 12 | 835.32 |
| 08/18/2026 20:10 | 2 | 835.32 |
| 08/18/2026 20:10 | 5 | 835.32 |
| 08/18/2026 20:10 | 40 | 835.37 |
| 08/18/2026 20:10 | 40 | 835.59 |
| 08/18/2026 20:10 | 26 | 835.58 |
| 08/18/2026 20:10 | 40 | 835.58 |
| 08/18/2026 20:10 | 25 | 835.58 |
| 08/18/2026 20:10 | 15 | 835.58 |
| 08/18/2026 20:10 | 25 | 835.59 |
| 08/18/2026 20:10 | 30 | 835.585 |
| 08/18/2026 20:10 | 5 | 835.585 |
| 08/18/2026 20:10 | 10 | 835.50 |
| 08/18/2026 20:10 | 70 | 835.50 |
| 08/18/2026 20:10 | 4 | 835.52 |
| 08/18/2026 20:10 | 59 | 835.38 |
| 08/18/2026 20:10 | 10 | 835.38 |
| 08/18/2026 20:10 | 11 | 835.39 |
| 08/18/2026 20:10 | 76 | 835.39 |
| 08/18/2026 20:10 | 4 | 835.51 |
| 08/18/2026 20:10 | 50 | 835.44 |
| 08/18/2026 20:10 | 1 | 835.52 |
| 08/18/2026 20:10 | 20 | 835.51 |
| 08/18/2026 20:10 | 39 | 835.51 |
| 08/18/2026 20:10 | 1 | 835.51 |
| 08/18/2026 20:10 | 14 | 835.48 |
| 08/18/2026 20:10 | 21 | 835.48 |
| 08/18/2026 20:10 | 10 | 835.33 |
| 08/18/2026 20:10 | 1 | 835.30 |
| 08/18/2026 20:10 | 1 | 835.34 |
| 08/18/2026 20:10 | 80 | 835.39 |
| 08/18/2026 20:10 | 2 | 835.47 |
| 08/18/2026 20:10 | 1 | 835.50 |
| 08/18/2026 20:09 | 2 | 835.56 |
| 08/18/2026 20:09 | 8 | 835.58 |
| 08/18/2026 20:09 | 12 | 835.67 |
| 08/18/2026 20:09 | 25 | 835.99 |
| 08/18/2026 20:09 | 3 | 836.00 |
| 08/18/2026 20:09 | 1 | 836.00 |
| 08/18/2026 20:09 | 5 | 836.00 |
| 08/18/2026 20:09 | 1 | 836.00 |
| 08/18/2026 20:09 | 10 | 836.00 |
| 08/18/2026 20:09 | 2 | 836.00 |
| 08/18/2026 20:09 | 2 | 836.00 |
| 08/18/2026 20:09 | 2 | 836.00 |
| 08/18/2026 20:09 | 1 | 836.00 |
| 08/18/2026 20:09 | 1 | 836.00 |
| 08/18/2026 20:09 | 5 | 836.00 |
| 08/18/2026 20:09 | 10 | 836.00 |
| 08/18/2026 20:09 | 36 | 836.00 |
| 08/18/2026 20:09 | 2 | 836.00 |
| 08/18/2026 20:09 | 10 | 836.00 |
| 08/18/2026 20:09 | 1 | 836.00 |
| 08/18/2026 20:09 | 7 | 836.00 |
| 08/18/2026 20:09 | 10 | 836.00 |
| 08/18/2026 20:09 | 5 | 836.00 |
| 08/18/2026 20:09 | 11 | 836.00 |
| 08/18/2026 20:09 | 1 | 836.00 |
| 08/18/2026 20:09 | 1 | 836.00 |
| 08/18/2026 20:09 | 1 | 836.00 |
| 08/18/2026 20:09 | 1 | 836.00 |
| 08/18/2026 20:09 | 62 | 836.00 |
| 08/18/2026 20:09 | 38 | 836.00 |
| 08/18/2026 20:09 | 1 | 836.01 |
| 08/18/2026 20:09 | 40 | 836.02 |
| 08/18/2026 20:09 | 1 | 836.05 |
| 08/18/2026 20:09 | 1 | 836.08 |
| 08/18/2026 20:09 | 1 | 836.06 |
| 08/18/2026 20:09 | 8 | 836.09 |
| 08/18/2026 20:09 | 10 | 836.10 |
| 08/18/2026 20:09 | 1 | 836.21 |
| 08/18/2026 20:09 | 40 | 836.25 |
| 08/18/2026 20:09 | 5 | 836.25 |
| 08/18/2026 20:09 | 1 | 836.43 |
| 08/18/2026 20:09 | 10 | 836.46 |
| 08/18/2026 20:09 | 2 | 836.46 |
| 08/18/2026 20:09 | 2 | 836.46 |
| 08/18/2026 20:09 | 3 | 836.46 |
| 08/18/2026 20:09 | 2 | 836.46 |
| 08/18/2026 20:09 | 1 | 836.46 |
| 08/18/2026 20:08 | 1 | 836.49 |
| 08/18/2026 20:08 | 10 | 836.50 |
| 08/18/2026 20:08 | 1 | 836.50 |
| 08/18/2026 20:08 | 150 | 836.50 |
| 08/18/2026 20:08 | 1 | 836.50 |
| 08/18/2026 20:08 | 3 | 836.50 |
| 08/18/2026 20:08 | 1 | 836.57 |
| 08/18/2026 20:08 | 7 | 836.53 |
| 08/18/2026 20:08 | 2 | 836.56 |
| 08/18/2026 20:08 | 27 | 836.66 |
| 08/18/2026 20:08 | 5 | 836.68 |
| 08/18/2026 20:08 | 1 | 836.68 |
| 08/18/2026 20:08 | 40 | 836.68 |
| 08/18/2026 20:08 | 6 | 836.70 |
| 08/18/2026 20:08 | 1 | 836.71 |
| 08/18/2026 20:08 | 1 | 836.75 |
| 08/18/2026 20:08 | 1 | 836.75 |
| 08/18/2026 20:08 | 6 | 836.80 |
| 08/18/2026 20:08 | 18 | 836.82 |
| 08/18/2026 20:08 | 1 | 836.87 |
| 08/18/2026 20:08 | 5 | 837.00 |
| 08/18/2026 20:08 | 40 | 837.00 |
| 08/18/2026 20:08 | 41 | 837.00 |
| 08/18/2026 20:08 | 24 | 837.00 |
| 08/18/2026 20:08 | 37 | 837.00 |
| 08/18/2026 20:08 | 1 | 837.00 |
| 08/18/2026 20:08 | 2 | 837.00 |
| 08/18/2026 20:08 | 10 | 837.00 |
| 08/18/2026 20:08 | 1 | 837.05 |
| 08/18/2026 20:07 | 1 | 837.24 |
| 08/18/2026 20:07 | 16 | 837.15 |
| 08/18/2026 20:07 | 5 | 837.15 |
| 08/18/2026 20:07 | 10 | 837.15 |
| 08/18/2026 20:07 | 20 | 837.22 |
| 08/18/2026 20:07 | 1 | 837.26 |
| 08/18/2026 20:07 | 1 | 837.39 |
| 08/18/2026 20:07 | 13 | 837.31 |
| 08/18/2026 20:07 | 21 | 837.31 |
| 08/18/2026 20:07 | 25 | 837.30 |
| 08/18/2026 20:07 | 40 | 837.18 |
| 08/18/2026 20:07 | 3 | 837.245 |
| 08/18/2026 20:07 | 25 | 837.25 |
| 08/18/2026 20:07 | 1 | 837.25 |
| 08/18/2026 20:07 | 14 | 837.25 |
| 08/18/2026 20:07 | 40 | 837.25 |
| 08/18/2026 20:06 | 100 | 837.42 |
| 08/18/2026 20:06 | 1 | 837.26 |
| 08/18/2026 20:06 | 1 | 837.32 |
| 08/18/2026 20:06 | 17 | 837.14 |
| 08/18/2026 20:05 | 2 | 837.34 |
| 08/18/2026 20:05 | 1 | 837.29 |
| 08/18/2026 20:05 | 30 | 837.12 |
| 08/18/2026 20:05 | 29 | 837.35 |
| 08/18/2026 20:05 | 1 | 837.35 |
| 08/18/2026 20:05 | 40 | 837.34 |
| 08/18/2026 20:05 | 1 | 837.34 |
| 08/18/2026 20:05 | 40 | 837.34 |
| 08/18/2026 20:04 | 8 | 837.20 |
| 08/18/2026 20:04 | 60 | 837.21 |
| 08/18/2026 20:04 | 40 | 837.21 |
| 08/18/2026 20:04 | 34 | 837.14 |
| 08/18/2026 20:04 | 1 | 837.14 |
| 08/18/2026 20:04 | 1 | 837.16 |
| 08/18/2026 20:04 | 40 | 837.34 |
| 08/18/2026 20:04 | 4 | 837.26 |
| 08/18/2026 20:04 | 40 | 837.23 |
| 08/18/2026 20:04 | 40 | 837.22 |
| 08/18/2026 20:04 | 13 | 837.22 |
| 08/18/2026 20:04 | 40 | 837.22 |
| 08/18/2026 20:04 | 40 | 837.08 |
| 08/18/2026 20:04 | 3 | 837.07 |
| 08/18/2026 20:04 | 40 | 837.00 |
| 08/18/2026 20:04 | 40 | 836.93 |
| 08/18/2026 20:04 | 1 | 836.89 |
| 08/18/2026 20:04 | 3 | 836.88 |
| 08/18/2026 20:04 | 10 | 836.76 |
| 08/18/2026 20:04 | 2 | 836.80 |
| 08/18/2026 20:04 | 1 | 836.83 |
| 08/18/2026 20:03 | 47 | 836.96 |
| 08/18/2026 20:03 | 100 | 836.96 |
| 08/18/2026 20:03 | 13 | 836.96 |
| 08/18/2026 20:03 | 40 | 836.97 |
| 08/18/2026 20:03 | 26 | 837.00 |
| 08/18/2026 20:03 | 64 | 837.00 |
| 08/18/2026 20:03 | 40 | 837.00 |
| 08/18/2026 20:03 | 7 | 837.00 |
| 08/18/2026 20:03 | 1 | 837.02 |
| 08/18/2026 20:03 | 9 | 837.05 |
| 08/18/2026 20:03 | 1 | 837.05 |
| 08/18/2026 20:03 | 2 | 837.33 |
| 08/18/2026 20:03 | 65 | 837.10 |
| 08/18/2026 20:03 | 40 | 837.11 |
| 08/18/2026 20:03 | 10 | 837.11 |
| 08/18/2026 20:03 | 30 | 837.11 |
| 08/18/2026 20:03 | 10 | 837.16 |
| 08/18/2026 20:03 | 1 | 837.20 |
| 08/18/2026 20:03 | 30 | 837.26 |
| 08/18/2026 20:03 | 10 | 837.26 |
| 08/18/2026 20:03 | 15 | 837.29 |
| 08/18/2026 20:03 | 15 | 837.27 |
| 08/18/2026 20:03 | 40 | 837.27 |
| 08/18/2026 20:03 | 70 | 837.30 |
| 08/18/2026 20:03 | 10 | 837.30 |
| 08/18/2026 20:03 | 1 | 837.26 |
| 08/18/2026 20:03 | 19 | 837.26 |
| 08/18/2026 20:03 | 45 | 837.26 |
| 08/18/2026 20:03 | 40 | 837.38 |
| 08/18/2026 20:03 | 40 | 837.39 |
| 08/18/2026 20:03 | 40 | 837.39 |
| 08/18/2026 20:03 | 40 | 837.39 |
| 08/18/2026 20:03 | 13 | 837.39 |
| 08/18/2026 20:03 | 40 | 837.39 |
| 08/18/2026 20:03 | 27 | 837.39 |
| 08/18/2026 20:03 | 40 | 837.39 |
| 08/18/2026 20:03 | 40 | 837.39 |
| 08/18/2026 20:03 | 36 | 837.39 |
| 08/18/2026 20:03 | 40 | 837.40 |
| 08/18/2026 20:03 | 4 | 837.39 |
| 08/18/2026 20:03 | 23 | 837.40 |
| 08/18/2026 20:03 | 40 | 837.40 |
| 08/18/2026 20:03 | 40 | 837.40 |
| 08/18/2026 20:03 | 18 | 837.41 |
| 08/18/2026 20:03 | 40 | 837.41 |
| 08/18/2026 20:03 | 40 | 837.41 |
| 08/18/2026 20:03 | 40 | 837.41 |
| 08/18/2026 20:03 | 40 | 837.41 |
| 08/18/2026 20:03 | 22 | 837.41 |
| 08/18/2026 20:03 | 17 | 837.41 |
| 08/18/2026 20:03 | 23 | 837.41 |
| 08/18/2026 20:03 | 40 | 837.41 |
| 08/18/2026 20:03 | 40 | 837.41 |
| 08/18/2026 20:03 | 40 | 837.41 |
| 08/18/2026 20:03 | 40 | 837.42 |
| 08/18/2026 20:03 | 22 | 837.41 |
| 08/18/2026 20:03 | 40 | 837.41 |
| 08/18/2026 20:03 | 40 | 837.41 |
| 08/18/2026 20:03 | 18 | 837.41 |
| 08/18/2026 20:03 | 22 | 837.41 |
| 08/18/2026 20:03 | 40 | 837.41 |
| 08/18/2026 20:03 | 1 | 837.42 |
| 08/18/2026 20:03 | 40 | 837.42 |
| 08/18/2026 20:02 | 5 | 837.99 |
| 08/18/2026 20:01 | 1 | 837.75 |
| 08/18/2026 20:01 | 40 | 837.32 |
| 08/18/2026 20:01 | 40 | 837.30 |
| 08/18/2026 20:00 | 40 | 837.37 |
| 08/18/2026 20:00 | 1 | 837.29 |
| 08/18/2026 20:00 | 1 | 837.29 |
| 08/18/2026 20:00 | 86 | 837.11 |
| 08/18/2026 20:00 | 64 | 837.11 |
| 08/18/2026 20:00 | 320 | 837.00 |
| 08/18/2026 20:00 | 200 | 837.00 |
| 08/18/2026 20:00 | 40 | 837.13 |
| 08/18/2026 20:00 | 1 | 837.12 |
| 08/18/2026 20:00 | 7 | 837.12 |
| 08/18/2026 20:00 | 40 | 837.11 |
| 08/18/2026 20:00 | 1 | 837.00 |
| 08/18/2026 20:00 | 1 | 836.85 |
| 08/18/2026 19:59 | 25 | 836.88 |
| 08/18/2026 19:59 | 5 | 836.89 |
| 08/18/2026 19:59 | 3 | 836.90 |
| 08/18/2026 19:59 | 12 | 836.90 |
| 08/18/2026 19:59 | 1 | 836.90 |
| 08/18/2026 19:59 | 37 | 837.00 |
| 08/18/2026 19:59 | 1 | 837.00 |
| 08/18/2026 19:59 | 1 | 837.00 |
| 08/18/2026 19:59 | 5 | 837.00 |
| 08/18/2026 19:59 | 40 | 837.00 |
| 08/18/2026 19:59 | 5 | 837.00 |
| 08/18/2026 19:59 | 2 | 837.00 |
| 08/18/2026 19:59 | 1 | 837.00 |
| 08/18/2026 19:59 | 1 | 837.00 |
| 08/18/2026 19:59 | 100 | 837.00 |
| 08/18/2026 19:59 | 5 | 837.00 |
| 08/18/2026 19:59 | 2 | 837.00 |
| 08/18/2026 19:59 | 2 | 837.00 |
| 08/18/2026 19:59 | 10 | 837.00 |
| 08/18/2026 19:59 | 1 | 837.00 |
| 08/18/2026 19:59 | 13 | 837.00 |
| 08/18/2026 19:59 | 1 | 837.00 |
| 08/18/2026 19:59 | 30 | 837.00 |
| 08/18/2026 19:59 | 2 | 837.00 |
| 08/18/2026 19:59 | 2 | 837.00 |
| 08/18/2026 19:59 | 3 | 837.00 |
| 08/18/2026 19:59 | 5 | 837.00 |
| 08/18/2026 19:59 | 10 | 837.00 |
| 08/18/2026 19:59 | 1 | 837.00 |
| 08/18/2026 19:59 | 10 | 837.06 |
| 08/18/2026 19:59 | 35 | 837.11 |
| 08/18/2026 19:59 | 45 | 837.11 |
| 08/18/2026 19:59 | 80 | 837.11 |
| 08/18/2026 19:59 | 1 | 837.11 |
| 08/18/2026 19:59 | 3 | 837.12 |
| 08/18/2026 19:59 | 3 | 837.13 |
| 08/18/2026 19:59 | 20 | 837.13 |
| 08/18/2026 19:59 | 21 | 837.13 |
| 08/18/2026 19:59 | 19 | 837.13 |
| 08/18/2026 19:59 | 40 | 837.13 |
| 08/18/2026 19:59 | 16 | 837.13 |
| 08/18/2026 19:59 | 17 | 837.13 |
| 08/18/2026 19:59 | 8 | 837.13 |
| 08/18/2026 19:59 | 7 | 837.13 |
| 08/18/2026 19:59 | 24 | 837.13 |
| 08/18/2026 19:59 | 42 | 837.23 |
| 08/18/2026 19:59 | 40 | 837.30 |
| 08/18/2026 19:59 | 1 | 837.25 |
| 08/18/2026 19:59 | 3 | 837.24 |
| 08/18/2026 19:59 | 16 | 837.13 |
| 08/18/2026 19:59 | 34 | 837.13 |
| 08/18/2026 19:59 | 6 | 837.13 |
| 08/18/2026 19:59 | 40 | 837.13 |
| 08/18/2026 19:59 | 34 | 837.13 |
| 08/18/2026 19:59 | 6 | 837.13 |
| 08/18/2026 19:59 | 40 | 837.13 |
| 08/18/2026 19:59 | 34 | 837.13 |
| 08/18/2026 19:59 | 2 | 837.13 |
| 08/18/2026 19:59 | 4 | 837.13 |
| 08/18/2026 19:59 | 75 | 837.13 |
| 08/18/2026 19:59 | 45 | 837.13 |
| 08/18/2026 19:59 | 120 | 837.13 |
| 08/18/2026 19:59 | 40 | 837.13 |
| 08/18/2026 19:59 | 40 | 837.13 |
| 08/18/2026 19:59 | 10 | 837.13 |
| 08/18/2026 19:59 | 30 | 837.13 |
| 08/18/2026 19:59 | 40 | 837.13 |
| 08/18/2026 19:59 | 10 | 837.13 |
| 08/18/2026 19:59 | 30 | 837.13 |
| 08/18/2026 19:59 | 40 | 837.13 |
| 08/18/2026 19:59 | 10 | 837.13 |
| 08/18/2026 19:59 | 30 | 837.13 |
| 08/18/2026 19:59 | 40 | 837.13 |
| 08/18/2026 19:59 | 40 | 837.13 |
| 08/18/2026 19:59 | 40 | 837.13 |
| 08/18/2026 19:59 | 3 | 837.15 |
| 08/18/2026 19:59 | 1 | 837.15 |
| 08/18/2026 19:59 | 2 | 837.15 |
| 08/18/2026 19:59 | 6 | 837.15 |
| 08/18/2026 19:59 | 13 | 837.16 |
| 08/18/2026 19:59 | 48 | 837.16 |
| 08/18/2026 19:59 | 12 | 837.16 |
| 08/18/2026 19:59 | 20 | 837.31 |
| 08/18/2026 19:59 | 26 | 837.31 |
| 08/18/2026 19:59 | 10 | 837.48 |
| 08/18/2026 19:59 | 28 | 837.18 |
| 08/18/2026 19:59 | 40 | 837.35 |
| 08/18/2026 19:58 | 50 | 837.22 |
| 08/18/2026 19:58 | 12 | 837.26 |
| 08/18/2026 19:58 | 1 | 837.26 |
| 08/18/2026 19:58 | 6 | 837.26 |
| 08/18/2026 19:58 | 1 | 837.26 |
| 08/18/2026 19:58 | 1 | 837.27 |
| 08/18/2026 19:58 | 1 | 837.30 |
| 08/18/2026 19:58 | 1 | 837.30 |
| 08/18/2026 19:58 | 5 | 837.35 |
| 08/18/2026 19:58 | 1 | 837.40 |
| 08/18/2026 19:58 | 29 | 837.42 |
| 08/18/2026 19:58 | 2 | 837.42 |
| 08/18/2026 19:58 | 3 | 837.42 |
| 08/18/2026 19:58 | 1 | 837.43 |
| 08/18/2026 19:58 | 2 | 837.44 |
| 08/18/2026 19:57 | 1 | 837.55 |
| 08/18/2026 19:57 | 5 | 837.70 |
| 08/18/2026 19:57 | 1 | 837.745 |
| 08/18/2026 19:57 | 1 | 837.83 |
| 08/18/2026 19:57 | 100 | 837.95 |
| 08/18/2026 19:57 | 33 | 838.00 |
| 08/18/2026 19:57 | 7 | 838.00 |
| 08/18/2026 19:57 | 22 | 838.00 |
| 08/18/2026 19:57 | 40 | 838.00 |
| 08/18/2026 19:57 | 58 | 838.00 |
| 08/18/2026 19:57 | 9 | 838.00 |
| 08/18/2026 19:57 | 20 | 838.00 |
| 08/18/2026 19:57 | 39 | 838.00 |
| 08/18/2026 19:57 | 1 | 838.00 |
| 08/18/2026 19:57 | 39 | 838.00 |
| 08/18/2026 19:57 | 40 | 838.00 |
| 08/18/2026 19:57 | 40 | 838.00 |
| 08/18/2026 19:57 | 39 | 838.00 |
| 08/18/2026 19:57 | 1 | 838.00 |
| 08/18/2026 19:57 | 12 | 838.00 |
| 08/18/2026 19:57 | 40 | 838.00 |
| 08/18/2026 19:57 | 27 | 838.00 |
| 08/18/2026 19:57 | 13 | 838.00 |
| 08/18/2026 19:57 | 40 | 838.00 |
| 08/18/2026 19:57 | 28 | 838.00 |
| 08/18/2026 19:57 | 12 | 838.00 |
| 08/18/2026 19:57 | 1 | 838.00 |
| 08/18/2026 19:57 | 96 | 838.26 |
| 08/18/2026 19:57 | 4 | 838.26 |
| 08/18/2026 19:56 | 40 | 838.25 |
| 08/18/2026 19:56 | 2 | 838.25 |
| 08/18/2026 19:56 | 10 | 838.25 |
| 08/18/2026 19:56 | 40 | 838.27 |
| 08/18/2026 19:56 | 1 | 838.28 |
| 08/18/2026 19:56 | 1 | 838.33 |
| 08/18/2026 19:56 | 40 | 838.34 |
| 08/18/2026 19:56 | 40 | 838.46 |
| 08/18/2026 19:56 | 40 | 838.46 |
| 08/18/2026 19:56 | 10 | 838.46 |
| 08/18/2026 19:56 | 40 | 838.49 |
| 08/18/2026 19:56 | 7 | 838.49 |
| 08/18/2026 19:56 | 40 | 838.49 |
| 08/18/2026 19:56 | 40 | 838.49 |
| 08/18/2026 19:56 | 40 | 838.49 |
| 08/18/2026 19:56 | 40 | 838.49 |
| 08/18/2026 19:56 | 40 | 838.50 |
| 08/18/2026 19:56 | 40 | 838.50 |
| 08/18/2026 19:56 | 40 | 838.50 |
| 08/18/2026 19:56 | 40 | 838.50 |
| 08/18/2026 19:56 | 6 | 838.50 |
| 08/18/2026 19:56 | 34 | 838.50 |
| 08/18/2026 19:56 | 6 | 838.50 |
| 08/18/2026 19:56 | 29 | 838.50 |
| 08/18/2026 19:56 | 5 | 838.50 |
| 08/18/2026 19:56 | 35 | 838.50 |
| 08/18/2026 19:56 | 5 | 838.50 |
| 08/18/2026 19:56 | 34 | 838.50 |
| 08/18/2026 19:56 | 6 | 838.50 |
| 08/18/2026 19:56 | 40 | 838.50 |
| 08/18/2026 19:56 | 4 | 838.50 |
| 08/18/2026 19:56 | 40 | 838.50 |
| 08/18/2026 19:56 | 18 | 838.50 |
| 08/18/2026 19:56 | 50 | 838.50 |
| 08/18/2026 19:56 | 8 | 838.50 |
| 08/18/2026 19:56 | 40 | 838.50 |
| 08/18/2026 19:56 | 10 | 838.50 |
| 08/18/2026 19:56 | 40 | 838.50 |
| 08/18/2026 19:56 | 50 | 838.50 |
| 08/18/2026 19:56 | 4 | 838.50 |
| 08/18/2026 19:56 | 50 | 838.50 |
| 08/18/2026 19:56 | 6 | 838.50 |
| 08/18/2026 19:56 | 40 | 838.50 |
| 08/18/2026 19:56 | 39 | 838.50 |
| 08/18/2026 19:56 | 1 | 838.50 |
| 08/18/2026 19:56 | 10 | 838.50 |
| 08/18/2026 19:56 | 40 | 838.50 |
| 08/18/2026 19:55 | 1 | 838.79 |
| 08/18/2026 19:55 | 5 | 838.80 |
| 08/18/2026 19:55 | 40 | 838.82 |
| 08/18/2026 19:55 | 8 | 838.83 |
| 08/18/2026 19:54 | 40 | 838.97 |
| 08/18/2026 19:54 | 1 | 838.97 |
| 08/18/2026 19:54 | 30 | 838.97 |
| 08/18/2026 19:54 | 35 | 838.97 |
| 08/18/2026 19:54 | 5 | 838.97 |
| 08/18/2026 19:54 | 40 | 838.97 |
| 08/18/2026 19:54 | 40 | 838.97 |
| 08/18/2026 19:54 | 40 | 838.97 |
| 08/18/2026 19:54 | 92 | 839.03 |
| 08/18/2026 19:54 | 10 | 839.20 |
| 08/18/2026 19:54 | 21 | 839.26 |
| 08/18/2026 19:54 | 40 | 839.26 |
| 08/18/2026 19:54 | 19 | 839.26 |
| 08/18/2026 19:54 | 40 | 839.26 |
| 08/18/2026 19:54 | 40 | 839.26 |
| 08/18/2026 19:54 | 40 | 839.26 |
| 08/18/2026 19:54 | 40 | 839.26 |
| 08/18/2026 19:54 | 18 | 839.26 |
| 08/18/2026 19:54 | 40 | 839.26 |
| 08/18/2026 19:54 | 22 | 839.26 |
| 08/18/2026 19:54 | 40 | 839.26 |
| 08/18/2026 19:54 | 28 | 839.26 |
| 08/18/2026 19:54 | 12 | 839.26 |
| 08/18/2026 19:54 | 40 | 839.26 |
| 08/18/2026 19:54 | 10 | 839.26 |
| 08/18/2026 19:54 | 30 | 839.26 |
| 08/18/2026 19:54 | 50 | 839.27 |
| 08/18/2026 19:54 | 80 | 839.27 |
| 08/18/2026 19:54 | 30 | 839.27 |
| 08/18/2026 19:54 | 10 | 839.27 |
| 08/18/2026 19:54 | 110 | 839.27 |
| 08/18/2026 19:54 | 10 | 839.27 |
| 08/18/2026 19:54 | 40 | 839.27 |
| 08/18/2026 19:54 | 30 | 839.27 |
| 08/18/2026 19:54 | 28 | 839.27 |
| 08/18/2026 19:54 | 40 | 839.27 |
| 08/18/2026 19:54 | 12 | 839.27 |
| 08/18/2026 19:54 | 28 | 839.27 |
| 08/18/2026 19:54 | 36 | 839.27 |
| 08/18/2026 19:54 | 40 | 839.27 |
| 08/18/2026 19:54 | 56 | 839.27 |
| 08/18/2026 19:54 | 20 | 839.27 |
| 08/18/2026 19:54 | 40 | 839.27 |
| 08/18/2026 19:54 | 20 | 839.39 |
| 08/18/2026 19:54 | 40 | 839.39 |
| 08/18/2026 19:54 | 1 | 839.63 |
| 08/18/2026 19:54 | 1 | 839.61 |
| 08/18/2026 19:54 | 1 | 839.43 |
| 08/18/2026 19:54 | 11 | 839.42 |
| 08/18/2026 19:54 | 34 | 839.42 |
| 08/18/2026 19:54 | 1 | 839.42 |
| 08/18/2026 19:54 | 39 | 839.33 |
| 08/18/2026 19:53 | 15 | 839.31 |
| 08/18/2026 19:53 | 1 | 839.31 |
| 08/18/2026 19:53 | 2 | 839.30 |
| 08/18/2026 19:53 | 40 | 838.97 |
| 08/18/2026 19:53 | 100 | 839.00 |
| 08/18/2026 19:53 | 3 | 839.10 |
| 08/18/2026 19:53 | 15 | 839.13 |
| 08/18/2026 19:53 | 2 | 839.10 |
| 08/18/2026 19:53 | 1 | 839.24 |
| 08/18/2026 19:53 | 40 | 839.16 |
| 08/18/2026 19:53 | 6 | 839.04 |
| 08/18/2026 19:53 | 9 | 839.04 |
| 08/18/2026 19:52 | 40 | 838.94 |
| 08/18/2026 19:52 | 1 | 839.03 |
| 08/18/2026 19:52 | 1 | 839.03 |
| 08/18/2026 19:52 | 1 | 838.91 |
| 08/18/2026 19:52 | 1 | 838.80 |
| 08/18/2026 19:52 | 3 | 838.79 |
| 08/18/2026 19:52 | 39 | 838.44 |
| 08/18/2026 19:52 | 49 | 838.46 |
| 08/18/2026 19:52 | 40 | 838.44 |
| 08/18/2026 19:52 | 40 | 838.44 |
| 08/18/2026 19:52 | 4 | 838.44 |
| 08/18/2026 19:52 | 40 | 838.44 |
| 08/18/2026 19:52 | 40 | 838.45 |
| 08/18/2026 19:52 | 10 | 838.49 |
| 08/18/2026 19:52 | 50 | 838.45 |
| 08/18/2026 19:52 | 7 | 838.45 |
| 08/18/2026 19:52 | 30 | 838.49 |
| 08/18/2026 19:51 | 4 | 838.61 |
| 08/18/2026 19:51 | 36 | 838.61 |
| 08/18/2026 19:51 | 4 | 838.61 |
| 08/18/2026 19:51 | 36 | 838.61 |
| 08/18/2026 19:51 | 4 | 838.61 |
| 08/18/2026 19:51 | 36 | 838.61 |
| 08/18/2026 19:51 | 4 | 838.61 |
| 08/18/2026 19:51 | 1 | 838.61 |
| 08/18/2026 19:51 | 35 | 838.61 |
| 08/18/2026 19:51 | 40 | 838.61 |
| 08/18/2026 19:51 | 40 | 838.61 |
| 08/18/2026 19:51 | 40 | 838.61 |
| 08/18/2026 19:51 | 4 | 838.73 |
| 08/18/2026 19:51 | 2 | 838.90 |
| 08/18/2026 19:50 | 13 | 838.60 |
| 08/18/2026 19:50 | 46 | 838.60 |
| 08/18/2026 19:50 | 40 | 838.87 |
| 08/18/2026 19:50 | 40 | 838.87 |
| 08/18/2026 19:50 | 36 | 838.87 |
| 08/18/2026 19:50 | 4 | 838.87 |
| 08/18/2026 19:50 | 36 | 838.87 |
| 08/18/2026 19:50 | 1 | 838.87 |
| 08/18/2026 19:50 | 3 | 838.87 |
| 08/18/2026 19:50 | 40 | 838.87 |
| 08/18/2026 19:50 | 10 | 839.02 |
| 08/18/2026 19:50 | 10 | 839.14 |
| 08/18/2026 19:49 | 35 | 839.02 |
| 08/18/2026 19:49 | 3 | 839.34 |
| 08/18/2026 19:49 | 30 | 839.34 |
| 08/18/2026 19:49 | 40 | 839.34 |
| 08/18/2026 19:49 | 6 | 839.34 |
| 08/18/2026 19:49 | 40 | 839.34 |
| 08/18/2026 19:49 | 24 | 839.34 |
| 08/18/2026 19:49 | 16 | 839.34 |
| 08/18/2026 19:49 | 1 | 839.34 |
| 08/18/2026 19:49 | 29 | 839.34 |
| 08/18/2026 19:49 | 40 | 839.34 |
| 08/18/2026 19:49 | 1 | 839.34 |
| 08/18/2026 19:49 | 39 | 839.34 |
| 08/18/2026 19:49 | 1 | 839.34 |
| 08/18/2026 19:49 | 10 | 839.34 |
| 08/18/2026 19:49 | 30 | 839.34 |
| 08/18/2026 19:49 | 10 | 839.34 |
| 08/18/2026 19:49 | 40 | 839.34 |
| 08/18/2026 19:49 | 30 | 839.35 |
| 08/18/2026 19:49 | 37 | 839.35 |
| 08/18/2026 19:49 | 3 | 839.35 |
| 08/18/2026 19:49 | 40 | 839.35 |
| 08/18/2026 19:49 | 40 | 839.35 |
| 08/18/2026 19:49 | 13 | 839.35 |
| 08/18/2026 19:49 | 40 | 839.35 |
| 08/18/2026 19:49 | 40 | 839.35 |
| 08/18/2026 19:49 | 13 | 839.35 |
| 08/18/2026 19:49 | 27 | 839.35 |
| 08/18/2026 19:49 | 13 | 839.35 |
| 08/18/2026 19:49 | 24 | 839.35 |
| 08/18/2026 19:49 | 16 | 839.35 |
| 08/18/2026 19:49 | 24 | 839.35 |
| 08/18/2026 19:49 | 40 | 839.35 |
| 08/18/2026 19:49 | 40 | 839.35 |
| 08/18/2026 19:49 | 40 | 839.35 |
| 08/18/2026 19:49 | 8 | 839.37 |
| 08/18/2026 19:49 | 1 | 839.37 |
| 08/18/2026 19:49 | 31 | 839.37 |
| 08/18/2026 19:49 | 9 | 839.37 |
| 08/18/2026 19:49 | 31 | 839.37 |
| 08/18/2026 19:49 | 9 | 839.38 |
| 08/18/2026 19:49 | 40 | 839.49 |
| 08/18/2026 19:49 | 12 | 839.72 |
| 08/18/2026 19:49 | 12 | 839.62 |
| 08/18/2026 19:49 | 25 | 839.61 |
| 08/18/2026 19:49 | 7 | 839.56 |
| 08/18/2026 19:49 | 83 | 839.30 |
| 08/18/2026 19:49 | 60 | 839.00 |
| 08/18/2026 19:49 | 100 | 839.00 |
| 08/18/2026 19:49 | 100 | 838.91 |
| 08/18/2026 19:49 | 80 | 838.84 |
| 08/18/2026 19:49 | 9 | 838.77 |
| 08/18/2026 19:49 | 1 | 838.76 |
| 08/18/2026 19:49 | 5 | 838.76 |
| 08/18/2026 19:49 | 6 | 838.62 |
| 08/18/2026 19:49 | 1 | 838.60 |
| 08/18/2026 19:49 | 4 | 838.60 |
| 08/18/2026 19:49 | 74 | 838.59 |
| 08/18/2026 19:49 | 9 | 838.59 |
| 08/18/2026 19:49 | 6 | 838.59 |
| 08/18/2026 19:49 | 6 | 838.59 |
| 08/18/2026 19:49 | 5 | 838.59 |
| 08/18/2026 19:49 | 4 | 838.50 |
| 08/18/2026 19:48 | 40 | 838.35 |
| 08/18/2026 19:48 | 8 | 838.40 |
| 08/18/2026 19:48 | 1 | 838.40 |
| 08/18/2026 19:48 | 4 | 838.37 |
| 08/18/2026 19:48 | 2 | 838.28 |
| 08/18/2026 19:48 | 40 | 838.28 |
| 08/18/2026 19:48 | 95 | 838.13 |
| 08/18/2026 19:48 | 25 | 838.13 |
| 08/18/2026 19:48 | 20 | 838.13 |
| 08/18/2026 19:48 | 100 | 838.15 |
| 08/18/2026 19:48 | 3 | 838.28 |
| 08/18/2026 19:48 | 8 | 838.27 |
| 08/18/2026 19:48 | 1 | 838.27 |
| 08/18/2026 19:48 | 3 | 838.28 |
| 08/18/2026 19:48 | 47 | 838.28 |
| 08/18/2026 19:48 | 34 | 838.28 |
| 08/18/2026 19:48 | 1 | 838.27 |
| 08/18/2026 19:47 | 1 | 838.05 |
| 08/18/2026 19:47 | 40 | 838.04 |
| 08/18/2026 19:47 | 1 | 838.03 |
| 08/18/2026 19:47 | 17 | 838.03 |
| 08/18/2026 19:47 | 3 | 838.03 |
| 08/18/2026 19:47 | 1 | 837.86 |
| 08/18/2026 19:47 | 1 | 837.88 |
| 08/18/2026 19:47 | 20 | 838.02 |
| 08/18/2026 19:47 | 20 | 838.02 |
| 08/18/2026 19:47 | 2 | 837.97 |
| 08/18/2026 19:46 | 40 | 838.00 |
| 08/18/2026 19:46 | 4 | 838.01 |
| 08/18/2026 19:46 | 18 | 838.01 |
| 08/18/2026 19:46 | 8 | 838.01 |
| 08/18/2026 19:46 | 40 | 838.01 |
| 08/18/2026 19:46 | 50 | 837.86 |
| 08/18/2026 19:46 | 13 | 837.86 |
| 08/18/2026 19:46 | 13 | 837.89 |
| 08/18/2026 19:46 | 10 | 837.93 |
| 08/18/2026 19:46 | 1 | 837.93 |
| 08/18/2026 19:46 | 10 | 837.95 |
| 08/18/2026 19:46 | 10 | 838.00 |
| 08/18/2026 19:46 | 1 | 838.00 |
| 08/18/2026 19:46 | 1 | 838.00 |
| 08/18/2026 19:46 | 75 | 838.00 |
| 08/18/2026 19:46 | 1 | 838.00 |
| 08/18/2026 19:46 | 1 | 838.00 |
| 08/18/2026 19:46 | 1 | 838.00 |
| 08/18/2026 19:46 | 10 | 838.00 |
| 08/18/2026 19:46 | 10 | 838.00 |
| 08/18/2026 19:46 | 1 | 838.00 |
| 08/18/2026 19:46 | 1 | 838.00 |
| 08/18/2026 19:46 | 6 | 838.00 |
| 08/18/2026 19:46 | 2 | 838.00 |
| 08/18/2026 19:46 | 1 | 838.00 |
| 08/18/2026 19:46 | 40 | 838.01 |
| 08/18/2026 19:46 | 5 | 838.16 |
| 08/18/2026 19:46 | 5 | 838.29 |
| 08/18/2026 19:45 | 40 | 838.39 |
| 08/18/2026 19:45 | 11 | 838.40 |
| 08/18/2026 19:45 | 5 | 838.40 |
| 08/18/2026 19:45 | 1 | 838.40 |
| 08/18/2026 19:45 | 1 | 838.41 |
| 08/18/2026 19:45 | 40 | 838.41 |
| 08/18/2026 19:45 | 1 | 838.43 |
| 08/18/2026 19:45 | 40 | 838.44 |
| 08/18/2026 19:45 | 2 | 838.60 |
| 08/18/2026 19:45 | 40 | 838.81 |
| 08/18/2026 19:45 | 18 | 838.81 |
| 08/18/2026 19:45 | 40 | 838.81 |
| 08/18/2026 19:45 | 3 | 838.65 |
| 08/18/2026 19:45 | 3 | 838.65 |
| 08/18/2026 19:45 | 1 | 838.65 |
| 08/18/2026 19:45 | 1 | 838.66 |
| 08/18/2026 19:45 | 1 | 838.66 |
| 08/18/2026 19:44 | 1 | 838.66 |
| 08/18/2026 19:44 | 20 | 838.77 |
| 08/18/2026 19:44 | 3 | 838.78 |
| 08/18/2026 19:44 | 2 | 838.79 |
| 08/18/2026 19:44 | 18 | 838.78 |
| 08/18/2026 19:44 | 21 | 838.78 |
| 08/18/2026 19:44 | 1 | 838.78 |
| 08/18/2026 19:44 | 40 | 838.79 |
| 08/18/2026 19:44 | 18 | 838.78 |
| 08/18/2026 19:44 | 20 | 838.79 |
| 08/18/2026 19:44 | 1 | 838.80 |
| 08/18/2026 19:44 | 40 | 838.80 |
| 08/18/2026 19:44 | 4 | 838.82 |
| 08/18/2026 19:44 | 1 | 838.82 |
| 08/18/2026 19:44 | 20 | 838.92 |
| 08/18/2026 19:44 | 1 | 839.04 |
| 08/18/2026 19:44 | 1 | 839.03 |
| 08/18/2026 19:44 | 1 | 838.85 |
| 08/18/2026 19:43 | 40 | 838.90 |
| 08/18/2026 19:43 | 1 | 838.94 |
| 08/18/2026 19:43 | 4 | 838.97 |
| 08/18/2026 19:43 | 1 | 839.11 |
| 08/18/2026 19:43 | 1 | 839.19 |
| 08/18/2026 19:43 | 4 | 839.18 |
| 08/18/2026 19:42 | 2 | 839.00 |
| 08/18/2026 19:42 | 39 | 839.00 |
| 08/18/2026 19:42 | 1 | 839.00 |
| 08/18/2026 19:42 | 42 | 839.01 |
| 08/18/2026 19:42 | 2 | 839.29 |
| 08/18/2026 19:42 | 3 | 839.36 |
| 08/18/2026 19:41 | 1 | 839.18 |
| 08/18/2026 19:41 | 40 | 839.17 |
| 08/18/2026 19:41 | 1 | 839.15 |
| 08/18/2026 19:41 | 8 | 839.15 |
| 08/18/2026 19:41 | 1 | 839.15 |
| 08/18/2026 19:41 | 31 | 839.15 |
| 08/18/2026 19:41 | 40 | 838.99 |
| 08/18/2026 19:41 | 3 | 839.00 |
| 08/18/2026 19:41 | 3 | 839.00 |
| 08/18/2026 19:41 | 37 | 839.00 |
| 08/18/2026 19:41 | 1 | 839.04 |
| 08/18/2026 19:41 | 5 | 839.09 |
| 08/18/2026 19:41 | 1 | 839.19 |
| 08/18/2026 19:40 | 33 | 839.35 |
| 08/18/2026 19:40 | 2 | 839.35 |
| 08/18/2026 19:40 | 1 | 839.40 |
| 08/18/2026 19:40 | 40 | 839.35 |
| 08/18/2026 19:40 | 28 | 839.38 |
| 08/18/2026 19:40 | 12 | 839.38 |
| 08/18/2026 19:40 | 40 | 839.38 |
| 08/18/2026 19:40 | 40 | 839.39 |
| 08/18/2026 19:40 | 40 | 839.39 |
| 08/18/2026 19:40 | 40 | 839.39 |
| 08/18/2026 19:40 | 27 | 839.39 |
| 08/18/2026 19:40 | 13 | 839.39 |
| 08/18/2026 19:40 | 40 | 839.39 |
| 08/18/2026 19:40 | 1 | 839.39 |
| 08/18/2026 19:39 | 81 | 839.42 |
| 08/18/2026 19:39 | 3 | 840.00 |
| 08/18/2026 19:38 | 27 | 839.96 |
| 08/18/2026 19:38 | 13 | 839.96 |
| 08/18/2026 19:38 | 40 | 840.13 |
| 08/18/2026 19:38 | 21 | 840.02 |
| 08/18/2026 19:38 | 10 | 840.02 |
| 08/18/2026 19:38 | 4 | 840.01 |
| 08/18/2026 19:38 | 40 | 839.88 |
| 08/18/2026 19:38 | 12 | 839.88 |
| 08/18/2026 19:38 | 40 | 839.87 |
| 08/18/2026 19:38 | 40 | 839.86 |
| 08/18/2026 19:38 | 15 | 839.74 |
| 08/18/2026 19:38 | 35 | 839.74 |
| 08/18/2026 19:38 | 5 | 839.74 |
| 08/18/2026 19:38 | 40 | 839.73 |
| 08/18/2026 19:38 | 22 | 839.30 |
| 08/18/2026 19:38 | 3 | 839.30 |
| 08/18/2026 19:38 | 40 | 839.28 |
| 08/18/2026 19:38 | 37 | 839.27 |
| 08/18/2026 19:38 | 3 | 839.27 |
| 08/18/2026 19:38 | 122 | 839.05 |
| 08/18/2026 19:38 | 38 | 839.05 |
| 08/18/2026 19:38 | 21 | 839.04 |
| 08/18/2026 19:38 | 40 | 839.04 |
| 08/18/2026 19:38 | 6 | 839.04 |
| 08/18/2026 19:38 | 34 | 839.04 |
| 08/18/2026 19:38 | 1 | 839.00 |
| 08/18/2026 19:37 | 1 | 838.95 |
| 08/18/2026 19:37 | 19 | 838.94 |
| 08/18/2026 19:37 | 4 | 838.94 |
| 08/18/2026 19:37 | 21 | 838.94 |
| 08/18/2026 19:37 | 19 | 838.94 |
| 08/18/2026 19:37 | 25 | 838.92 |
| 08/18/2026 19:36 | 3 | 838.68 |
| 08/18/2026 19:36 | 23 | 838.72 |
| 08/18/2026 19:36 | 27 | 838.72 |
| 08/18/2026 19:36 | 25 | 838.80 |
| 08/18/2026 19:36 | 1 | 838.89 |
| 08/18/2026 19:36 | 1 | 839.00 |
| 08/18/2026 19:36 | 21 | 839.00 |
| 08/18/2026 19:36 | 29 | 839.00 |
| 08/18/2026 19:36 | 2 | 839.00 |
| 08/18/2026 19:36 | 13 | 839.03 |
| 08/18/2026 19:36 | 25 | 839.04 |
| 08/18/2026 19:36 | 13 | 839.06 |
| 08/18/2026 19:36 | 29 | 839.14 |
| 08/18/2026 19:36 | 4 | 839.14 |
| 08/18/2026 19:36 | 1 | 839.14 |
| 08/18/2026 19:36 | 14 | 839.14 |
| 08/18/2026 19:36 | 1 | 839.20 |
| 08/18/2026 19:36 | 1 | 839.20 |
| 08/18/2026 19:36 | 1 | 839.36 |
| 08/18/2026 19:36 | 2 | 839.37 |
| 08/18/2026 19:36 | 30 | 839.38 |
| 08/18/2026 19:36 | 10 | 839.40 |
| 08/18/2026 19:36 | 1 | 839.40 |
| 08/18/2026 19:35 | 3 | 839.74 |
| 08/18/2026 19:35 | 39 | 839.74 |
| 08/18/2026 19:35 | 1 | 839.74 |
| 08/18/2026 19:35 | 36 | 839.76 |
| 08/18/2026 19:35 | 31 | 839.78 |
| 08/18/2026 19:35 | 9 | 839.78 |
| 08/18/2026 19:35 | 31 | 839.78 |
| 08/18/2026 19:35 | 9 | 839.78 |
| 08/18/2026 19:35 | 31 | 839.78 |
| 08/18/2026 19:35 | 9 | 839.78 |
| 08/18/2026 19:35 | 40 | 839.78 |
| 08/18/2026 19:35 | 40 | 839.78 |
| 08/18/2026 19:35 | 40 | 839.78 |
| 08/18/2026 19:35 | 40 | 839.78 |
| 08/18/2026 19:35 | 40 | 839.79 |
| 08/18/2026 19:34 | 1 | 840.00 |
| 08/18/2026 19:34 | 27 | 839.79 |
| 08/18/2026 19:34 | 37 | 839.86 |
| 08/18/2026 19:34 | 20 | 839.86 |
| 08/18/2026 19:34 | 40 | 839.88 |
| 08/18/2026 19:34 | 43 | 839.86 |
| 08/18/2026 19:34 | 40 | 839.90 |
| 08/18/2026 19:34 | 6 | 839.77 |
| 08/18/2026 19:34 | 100 | 839.82 |
| 08/18/2026 19:34 | 4 | 840.01 |
| 08/18/2026 19:34 | 4 | 840.10 |
| 08/18/2026 19:34 | 7 | 839.94 |
| 08/18/2026 19:34 | 100 | 839.99 |
| 08/18/2026 19:34 | 13 | 839.99 |
| 08/18/2026 19:34 | 13 | 840.04 |
| 08/18/2026 19:34 | 10 | 840.165 |
| 08/18/2026 19:33 | 6 | 840.14 |
| 08/18/2026 19:33 | 6 | 840.10 |
| 08/18/2026 19:33 | 1 | 839.93 |
| 08/18/2026 19:33 | 1 | 839.90 |
| 08/18/2026 19:33 | 1 | 839.75 |
| 08/18/2026 19:33 | 30 | 839.63 |
| 08/18/2026 19:33 | 80 | 839.63 |
| 08/18/2026 19:33 | 40 | 839.63 |
| 08/18/2026 19:33 | 37 | 839.63 |
| 08/18/2026 19:33 | 3 | 839.63 |
| 08/18/2026 19:33 | 40 | 839.63 |
| 08/18/2026 19:33 | 40 | 839.63 |
| 08/18/2026 19:33 | 6 | 839.81 |
| 08/18/2026 19:33 | 6 | 839.98 |
| 08/18/2026 19:33 | 40 | 839.90 |
| 08/18/2026 19:33 | 1 | 839.90 |
| 08/18/2026 19:33 | 9 | 839.93 |
| 08/18/2026 19:33 | 6 | 839.68 |
| 08/18/2026 19:33 | 1 | 839.59 |
| 08/18/2026 19:33 | 4 | 839.57 |
| 08/18/2026 19:32 | 1 | 839.37 |
| 08/18/2026 19:32 | 25 | 839.24 |
| 08/18/2026 19:32 | 40 | 839.39 |
| 08/18/2026 19:32 | 40 | 839.30 |
| 08/18/2026 19:32 | 1 | 839.10 |
| 08/18/2026 19:32 | 24 | 839.10 |
| 08/18/2026 19:32 | 1 | 839.06 |
| 08/18/2026 19:32 | 7 | 839.06 |
| 08/18/2026 19:31 | 40 | 838.86 |
| 08/18/2026 19:31 | 1 | 838.81 |
| 08/18/2026 19:30 | 1 | 838.81 |
| 08/18/2026 19:30 | 1 | 838.84 |
| 08/18/2026 19:30 | 1 | 838.86 |
| 08/18/2026 19:30 | 2 | 838.86 |
| 08/18/2026 19:30 | 3 | 839.11 |
| 08/18/2026 19:30 | 40 | 839.10 |
| 08/18/2026 19:30 | 13 | 839.03 |
| 08/18/2026 19:30 | 5 | 839.03 |
| 08/18/2026 19:30 | 40 | 839.07 |
| 08/18/2026 19:30 | 26 | 839.26 |
| 08/18/2026 19:30 | 1 | 839.26 |
| 08/18/2026 19:30 | 1 | 839.26 |
| 08/18/2026 19:30 | 6 | 839.17 |
| 08/18/2026 19:30 | 10 | 839.17 |
| 08/18/2026 19:30 | 11 | 839.17 |
| 08/18/2026 19:30 | 15 | 839.15 |
| 08/18/2026 19:30 | 40 | 839.00 |
| 08/18/2026 19:30 | 20 | 839.10 |
| 08/18/2026 19:30 | 11 | 839.06 |
| 08/18/2026 19:30 | 9 | 839.05 |
| 08/18/2026 19:30 | 2 | 838.95 |
| 08/18/2026 19:30 | 1 | 838.99 |
| 08/18/2026 19:30 | 1 | 838.99 |
| 08/18/2026 19:30 | 1 | 838.93 |
| 08/18/2026 19:30 | 1 | 838.92 |
| 08/18/2026 19:30 | 1 | 838.93 |
| 08/18/2026 19:30 | 1 | 838.92 |
| 08/18/2026 19:30 | 2 | 838.90 |
| 08/18/2026 19:30 | 15 | 838.76 |
| 08/18/2026 19:30 | 30 | 838.75 |
| 08/18/2026 19:30 | 1 | 838.76 |
| 08/18/2026 19:30 | 1 | 838.78 |
| 08/18/2026 19:30 | 1 | 838.78 |
| 08/18/2026 19:29 | 12 | 838.97 |
| 08/18/2026 19:29 | 16 | 838.86 |
| 08/18/2026 19:29 | 3 | 838.86 |
| 08/18/2026 19:29 | 1 | 838.86 |
| 08/18/2026 19:29 | 1 | 838.85 |
| 08/18/2026 19:29 | 1 | 838.795 |
| 08/18/2026 19:29 | 40 | 838.795 |
| 08/18/2026 19:29 | 13 | 838.795 |
| 08/18/2026 19:29 | 1 | 838.795 |
| 08/18/2026 19:29 | 1 | 838.795 |
| 08/18/2026 19:29 | 1 | 838.795 |
| 08/18/2026 19:29 | 1 | 838.795 |
| 08/18/2026 19:29 | 1 | 838.795 |
| 08/18/2026 19:29 | 100 | 838.795 |
| 08/18/2026 19:29 | 1 | 838.55 |
| 08/18/2026 19:29 | 1 | 838.55 |
| 08/18/2026 19:29 | 59 | 838.41 |
| 08/18/2026 19:29 | 10 | 838.41 |
| 08/18/2026 19:29 | 1 | 838.64 |
| 08/18/2026 19:28 | 10 | 838.60 |
| 08/18/2026 19:28 | 1 | 838.58 |
| 08/18/2026 19:28 | 20 | 838.57 |
| 08/18/2026 19:28 | 1 | 838.57 |
| 08/18/2026 19:27 | 18 | 838.34 |
| 08/18/2026 19:27 | 72 | 838.30 |
| 08/18/2026 19:27 | 10 | 838.30 |
| 08/18/2026 19:27 | 29 | 838.46 |
| 08/18/2026 19:27 | 11 | 838.46 |
| 08/18/2026 19:27 | 25 | 838.79 |
| 08/18/2026 19:27 | 1 | 838.70 |
| 08/18/2026 19:27 | 1 | 838.60 |
| 08/18/2026 19:27 | 45 | 838.59 |
| 08/18/2026 19:27 | 1 | 838.59 |
| 08/18/2026 19:27 | 100 | 838.395 |
| 08/18/2026 19:25 | 1 | 838.44 |
| 08/18/2026 19:25 | 20 | 838.26 |
| 08/18/2026 19:25 | 1 | 838.19 |
| 08/18/2026 19:25 | 1 | 838.18 |
| 08/18/2026 19:25 | 40 | 838.10 |
| 08/18/2026 19:25 | 40 | 838.10 |
| 08/18/2026 19:25 | 1 | 838.10 |
| 08/18/2026 19:25 | 1 | 838.10 |
| 08/18/2026 19:24 | 38 | 838.33 |
| 08/18/2026 19:24 | 2 | 838.33 |
| 08/18/2026 19:24 | 40 | 838.37 |
| 08/18/2026 19:24 | 80 | 838.37 |
| 08/18/2026 19:24 | 40 | 838.38 |
| 08/18/2026 19:24 | 40 | 838.38 |
| 08/18/2026 19:24 | 20 | 838.72 |
| 08/18/2026 19:24 | 13 | 838.72 |
| 08/18/2026 19:24 | 1 | 838.62 |
| 08/18/2026 19:23 | 100 | 838.45 |
| 08/18/2026 19:23 | 1 | 838.41 |
| 08/18/2026 19:23 | 1 | 838.40 |
| 08/18/2026 19:23 | 1 | 838.39 |
| 08/18/2026 19:23 | 1 | 838.39 |
| 08/18/2026 19:23 | 10 | 838.41 |
| 08/18/2026 19:23 | 30 | 838.41 |
| 08/18/2026 19:23 | 40 | 838.41 |
| 08/18/2026 19:23 | 10 | 838.42 |
| 08/18/2026 19:23 | 30 | 838.42 |
| 08/18/2026 19:23 | 1 | 838.42 |
| 08/18/2026 19:23 | 10 | 838.44 |
| 08/18/2026 19:23 | 8 | 838.47 |
| 08/18/2026 19:23 | 1 | 838.49 |
| 08/18/2026 19:23 | 1 | 838.49 |
| 08/18/2026 19:23 | 3 | 838.48 |
| 08/18/2026 19:22 | 9 | 838.20 |
| 08/18/2026 19:22 | 9 | 838.22 |
| 08/18/2026 19:22 | 40 | 838.30 |
| 08/18/2026 19:22 | 40 | 838.29 |
| 08/18/2026 19:22 | 40 | 838.29 |
| 08/18/2026 19:22 | 1 | 838.30 |
| 08/18/2026 19:22 | 9 | 838.30 |
| 08/18/2026 19:22 | 30 | 838.30 |
| 08/18/2026 19:22 | 10 | 838.33 |
| 08/18/2026 19:22 | 40 | 838.31 |
| 08/18/2026 19:22 | 40 | 838.31 |
| 08/18/2026 19:22 | 19 | 838.31 |
| 08/18/2026 19:22 | 10 | 838.33 |
| 08/18/2026 19:22 | 11 | 838.43 |
| 08/18/2026 19:22 | 40 | 838.44 |
| 08/18/2026 19:22 | 31 | 838.45 |
| 08/18/2026 19:22 | 9 | 838.45 |
| 08/18/2026 19:22 | 1 | 838.47 |
| 08/18/2026 19:22 | 24 | 838.49 |
| 08/18/2026 19:22 | 16 | 838.49 |
| 08/18/2026 19:22 | 1 | 838.44 |
| 08/18/2026 19:22 | 40 | 838.48 |
| 08/18/2026 19:22 | 38 | 838.48 |
| 08/18/2026 19:22 | 2 | 838.48 |
| 08/18/2026 19:21 | 15 | 838.52 |
| 08/18/2026 19:21 | 5 | 838.54 |
| 08/18/2026 19:21 | 1 | 838.54 |
| 08/18/2026 19:21 | 1 | 838.59 |
| 08/18/2026 19:21 | 1 | 838.59 |
| 08/18/2026 19:21 | 4 | 838.63 |
| 08/18/2026 19:21 | 100 | 838.755 |
| 08/18/2026 19:21 | 7 | 838.76 |
| 08/18/2026 19:21 | 31 | 838.76 |
| 08/18/2026 19:21 | 9 | 838.77 |
| 08/18/2026 19:21 | 28 | 838.88 |
| 08/18/2026 19:21 | 2 | 838.76 |
| 08/18/2026 19:21 | 3 | 838.97 |
| 08/18/2026 19:21 | 9 | 838.96 |
| 08/18/2026 19:21 | 45 | 838.59 |
| 08/18/2026 19:21 | 1 | 838.92 |
| 08/18/2026 19:21 | 39 | 838.59 |
| 08/18/2026 19:21 | 4 | 838.74 |
| 08/18/2026 19:21 | 10 | 838.765 |
| 08/18/2026 19:21 | 1 | 838.82 |
| 08/18/2026 19:21 | 1 | 838.81 |
| 08/18/2026 19:20 | 80 | 838.445 |
| 08/18/2026 19:20 | 7 | 838.10 |
| 08/18/2026 19:20 | 100 | 838.10 |
| 08/18/2026 19:20 | 40 | 838.32 |
| 08/18/2026 19:20 | 1 | 838.32 |
| 08/18/2026 19:20 | 11 | 838.33 |
| 08/18/2026 19:20 | 23 | 838.39 |
| 08/18/2026 19:20 | 1 | 838.43 |
| 08/18/2026 19:20 | 100 | 838.44 |
| 08/18/2026 19:20 | 19 | 838.46 |
| 08/18/2026 19:20 | 1 | 838.64 |
| 08/18/2026 19:20 | 2 | 838.73 |
| 08/18/2026 19:20 | 67 | 838.39 |
| 08/18/2026 19:20 | 40 | 838.49 |
| 08/18/2026 19:20 | 1 | 838.49 |
| 08/18/2026 19:20 | 20 | 838.51 |
| 08/18/2026 19:20 | 50 | 838.58 |
| 08/18/2026 19:19 | 97 | 838.71 |
| 08/18/2026 19:19 | 40 | 838.71 |
| 08/18/2026 19:19 | 1 | 838.76 |
| 08/18/2026 19:19 | 67 | 838.57 |
| 08/18/2026 19:19 | 13 | 838.58 |
| 08/18/2026 19:19 | 25 | 838.59 |
| 08/18/2026 19:19 | 13 | 838.61 |
| 08/18/2026 19:19 | 50 | 838.64 |
| 08/18/2026 19:19 | 10 | 838.67 |
| 08/18/2026 19:19 | 1 | 838.68 |
| 08/18/2026 19:19 | 13 | 838.54 |
| 08/18/2026 19:19 | 13 | 838.55 |
| 08/18/2026 19:19 | 13 | 838.55 |
| 08/18/2026 19:19 | 13 | 838.55 |
| 08/18/2026 19:19 | 13 | 838.55 |
| 08/18/2026 19:19 | 67 | 838.54 |
| 08/18/2026 19:19 | 1 | 838.60 |
| 08/18/2026 19:19 | 100 | 838.61 |
| 08/18/2026 19:19 | 10 | 838.63 |
| 08/18/2026 19:19 | 15 | 838.61 |
| 08/18/2026 19:19 | 6 | 838.63 |
| 08/18/2026 19:19 | 2 | 838.64 |
| 08/18/2026 19:19 | 2 | 838.63 |
| 08/18/2026 19:19 | 3 | 838.63 |
| 08/18/2026 19:19 | 27 | 838.68 |
| 08/18/2026 19:19 | 13 | 838.68 |
| 08/18/2026 19:19 | 35 | 838.55 |
| 08/18/2026 19:19 | 1 | 838.55 |
| 08/18/2026 19:19 | 40 | 838.55 |
| 08/18/2026 19:19 | 40 | 838.54 |
| 08/18/2026 19:19 | 12 | 838.54 |
| 08/18/2026 19:19 | 28 | 838.54 |
| 08/18/2026 19:19 | 25 | 838.53 |
| 08/18/2026 19:19 | 23 | 838.33 |
| 08/18/2026 19:19 | 45 | 838.33 |
| 08/18/2026 19:19 | 10 | 838.37 |
| 08/18/2026 19:19 | 100 | 838.43 |
| 08/18/2026 19:18 | 25 | 838.32 |
| 08/18/2026 19:18 | 20 | 838.32 |
| 08/18/2026 19:18 | 1 | 838.32 |
| 08/18/2026 19:18 | 8 | 838.38 |
| 08/18/2026 19:18 | 10 | 838.40 |
| 08/18/2026 19:18 | 50 | 838.41 |
| 08/18/2026 19:18 | 40 | 838.45 |
| 08/18/2026 19:18 | 7 | 838.50 |
| 08/18/2026 19:18 | 30 | 838.50 |
| 08/18/2026 19:18 | 3 | 838.60 |
| 08/18/2026 19:18 | 25 | 838.61 |
| 08/18/2026 19:18 | 3 | 838.61 |
| 08/18/2026 19:18 | 3 | 838.61 |
| 08/18/2026 19:18 | 3 | 838.61 |
| 08/18/2026 19:18 | 3 | 838.61 |
| 08/18/2026 19:18 | 3 | 838.61 |
| 08/18/2026 19:18 | 10 | 838.66 |
| 08/18/2026 19:18 | 3 | 838.71 |
| 08/18/2026 19:18 | 37 | 838.71 |
| 08/18/2026 19:18 | 10 | 838.79 |
| 08/18/2026 19:17 | 10 | 838.97 |
| 08/18/2026 19:17 | 14 | 839.11 |
| 08/18/2026 19:17 | 5 | 838.99 |
| 08/18/2026 19:17 | 5 | 838.99 |
| 08/18/2026 19:17 | 1 | 839.01 |
| 08/18/2026 19:17 | 1 | 838.96 |
| 08/18/2026 19:17 | 1 | 838.91 |
| 08/18/2026 19:17 | 1 | 838.89 |
| 08/18/2026 19:17 | 9 | 838.78 |
| 08/18/2026 19:17 | 31 | 838.78 |
| 08/18/2026 19:17 | 7 | 838.70 |
| 08/18/2026 19:17 | 40 | 838.58 |
| 08/18/2026 19:17 | 2 | 838.57 |
| 08/18/2026 19:17 | 1 | 838.57 |
| 08/18/2026 19:17 | 20 | 838.57 |
| 08/18/2026 19:17 | 20 | 838.57 |
| 08/18/2026 19:17 | 1 | 838.57 |
| 08/18/2026 19:16 | 24 | 838.60 |
| 08/18/2026 19:16 | 1 | 838.60 |
| 08/18/2026 19:16 | 16 | 838.60 |
| 08/18/2026 19:16 | 17 | 838.59 |
| 08/18/2026 19:16 | 41 | 838.59 |
| 08/18/2026 19:16 | 1 | 838.59 |
| 08/18/2026 19:16 | 41 | 838.59 |
| 08/18/2026 19:16 | 1 | 838.42 |
| 08/18/2026 19:16 | 1 | 838.12 |
| 08/18/2026 19:16 | 3 | 838.19 |
| 08/18/2026 19:16 | 2 | 838.25 |
| 08/18/2026 19:16 | 40 | 838.28 |
| 08/18/2026 19:16 | 12 | 838.41 |
| 08/18/2026 19:16 | 10 | 838.42 |
| 08/18/2026 19:16 | 38 | 838.44 |
| 08/18/2026 19:16 | 2 | 838.49 |
| 08/18/2026 19:16 | 38 | 838.49 |
| 08/18/2026 19:15 | 1 | 838.80 |
| 08/18/2026 19:15 | 17 | 838.68 |
| 08/18/2026 19:15 | 3 | 838.68 |
| 08/18/2026 19:14 | 40 | 838.50 |
| 08/18/2026 19:14 | 21 | 838.50 |
| 08/18/2026 19:14 | 2 | 838.40 |
| 08/18/2026 19:13 | 1 | 838.33 |
| 08/18/2026 19:13 | 6 | 838.45 |
| 08/18/2026 19:13 | 18 | 838.45 |
| 08/18/2026 19:13 | 1 | 838.45 |
| 08/18/2026 19:13 | 2 | 838.55 |
| 08/18/2026 19:13 | 28 | 838.56 |
| 08/18/2026 19:12 | 80 | 838.75 |
| 08/18/2026 19:12 | 12 | 838.74 |
| 08/18/2026 19:12 | 28 | 838.74 |
| 08/18/2026 19:12 | 1 | 838.60 |
| 08/18/2026 19:12 | 5 | 838.545 |
| 08/18/2026 19:12 | 1 | 838.73 |
| 08/18/2026 19:12 | 4 | 838.73 |
| 08/18/2026 19:12 | 20 | 838.72 |
| 08/18/2026 19:12 | 40 | 838.72 |
| 08/18/2026 19:12 | 1 | 838.43 |
| 08/18/2026 19:12 | 9 | 838.43 |
| 08/18/2026 19:12 | 1 | 838.43 |
| 08/18/2026 19:12 | 1 | 838.43 |
| 08/18/2026 19:12 | 11 | 838.37 |
| 08/18/2026 19:12 | 2 | 838.42 |
| 08/18/2026 19:12 | 20 | 838.19 |
| 08/18/2026 19:11 | 10 | 838.59 |
| 08/18/2026 19:11 | 1 | 838.75 |
| 08/18/2026 19:11 | 2 | 838.77 |
| 08/18/2026 19:11 | 1 | 838.77 |
| 08/18/2026 19:11 | 5 | 838.77 |
| 08/18/2026 19:11 | 3 | 838.81 |
| 08/18/2026 19:11 | 7 | 838.83 |
| 08/18/2026 19:11 | 3 | 838.83 |
| 08/18/2026 19:11 | 30 | 838.83 |
| 08/18/2026 19:11 | 10 | 838.86 |
| 08/18/2026 19:11 | 40 | 839.00 |
| 08/18/2026 19:11 | 13 | 838.98 |
| 08/18/2026 19:11 | 20 | 839.00 |
| 08/18/2026 19:11 | 40 | 839.02 |
| 08/18/2026 19:11 | 20 | 839.00 |
| 08/18/2026 19:11 | 20 | 839.02 |
| 08/18/2026 19:11 | 40 | 839.02 |
| 08/18/2026 19:11 | 40 | 839.02 |
| 08/18/2026 19:11 | 60 | 839.02 |
| 08/18/2026 19:11 | 40 | 839.02 |
| 08/18/2026 19:11 | 40 | 839.02 |
| 08/18/2026 19:11 | 3 | 839.02 |
| 08/18/2026 19:11 | 40 | 839.02 |
| 08/18/2026 19:11 | 80 | 839.02 |
| 08/18/2026 19:11 | 160 | 839.05 |
| 08/18/2026 19:10 | 100 | 839.22 |
| 08/18/2026 19:10 | 10 | 839.10 |
| 08/18/2026 19:10 | 27 | 839.245 |
| 08/18/2026 19:10 | 100 | 839.245 |
| 08/18/2026 19:10 | 100 | 839.245 |
| 08/18/2026 19:09 | 100 | 839.245 |
| 08/18/2026 19:09 | 100 | 839.235 |
| 08/18/2026 19:09 | 50 | 839.24 |
| 08/18/2026 19:09 | 12 | 839.23 |
| 08/18/2026 19:08 | 40 | 839.28 |
| 08/18/2026 19:08 | 1 | 839.28 |
| 08/18/2026 19:08 | 23 | 839.27 |
| 08/18/2026 19:08 | 18 | 839.26 |
| 08/18/2026 19:08 | 41 | 839.26 |
| 08/18/2026 19:08 | 41 | 839.26 |
| 08/18/2026 19:08 | 41 | 839.26 |
| 08/18/2026 19:08 | 20 | 839.19 |
| 08/18/2026 19:08 | 20 | 839.19 |
| 08/18/2026 19:08 | 20 | 839.24 |
| 08/18/2026 19:08 | 1 | 839.355 |
| 08/18/2026 19:08 | 28 | 839.16 |
| 08/18/2026 19:08 | 1 | 839.145 |
| 08/18/2026 19:08 | 1 | 839.145 |
| 08/18/2026 19:08 | 1 | 839.08 |
| 08/18/2026 19:08 | 40 | 839.11 |
| 08/18/2026 19:08 | 4 | 839.10 |
| 08/18/2026 19:07 | 1 | 839.10 |
| 08/18/2026 19:07 | 2 | 839.10 |
| 08/18/2026 19:07 | 1 | 838.87 |
| 08/18/2026 19:07 | 100 | 838.565 |
| 08/18/2026 19:07 | 20 | 838.46 |
| 08/18/2026 19:07 | 60 | 838.46 |
| 08/18/2026 19:07 | 40 | 838.49 |
| 08/18/2026 19:06 | 40 | 839.09 |
| 08/18/2026 19:06 | 8 | 839.16 |
| 08/18/2026 19:06 | 3 | 838.79 |
| 08/18/2026 19:06 | 11 | 838.79 |
| 08/18/2026 19:06 | 2 | 838.79 |
| 08/18/2026 19:06 | 4 | 838.79 |
| 08/18/2026 19:06 | 11 | 838.63 |
| 08/18/2026 19:06 | 1 | 838.41 |
| 08/18/2026 19:06 | 1 | 838.39 |
| 08/18/2026 19:06 | 1 | 838.38 |
| 08/18/2026 19:06 | 2 | 838.37 |
| 08/18/2026 19:06 | 1 | 838.36 |
| 08/18/2026 19:06 | 1 | 838.10 |
| 08/18/2026 19:06 | 1 | 838.10 |
| 08/18/2026 19:06 | 1 | 838.09 |
| 08/18/2026 19:06 | 1 | 838.09 |
| 08/18/2026 19:06 | 52 | 838.05 |
| 08/18/2026 19:06 | 2 | 838.05 |
| 08/18/2026 19:06 | 50 | 837.86 |
| 08/18/2026 19:06 | 5 | 837.87 |
| 08/18/2026 19:06 | 40 | 837.87 |
| 08/18/2026 19:06 | 45 | 837.88 |
| 08/18/2026 19:06 | 40 | 837.90 |
| 08/18/2026 19:06 | 40 | 837.91 |
| 08/18/2026 19:06 | 40 | 837.91 |
| 08/18/2026 19:06 | 40 | 838.00 |
| 08/18/2026 19:06 | 19 | 837.98 |
| 08/18/2026 19:06 | 21 | 837.98 |
| 08/18/2026 19:06 | 80 | 837.99 |
| 08/18/2026 19:06 | 40 | 837.99 |
| 08/18/2026 19:06 | 40 | 837.99 |
| 08/18/2026 19:06 | 40 | 838.00 |
| 08/18/2026 19:06 | 1 | 838.00 |
| 08/18/2026 19:06 | 20 | 838.09 |
| 08/18/2026 19:06 | 20 | 838.09 |
| 08/18/2026 19:06 | 20 | 838.14 |
| 08/18/2026 19:06 | 1 | 838.21 |
| 08/18/2026 19:06 | 7 | 838.21 |
| 08/18/2026 19:06 | 40 | 838.21 |
| 08/18/2026 19:06 | 1 | 838.17 |
| 08/18/2026 19:05 | 29 | 838.52 |
| 08/18/2026 19:05 | 54 | 838.51 |
| 08/18/2026 19:05 | 1 | 838.39 |
| 08/18/2026 19:05 | 1 | 838.38 |
| 08/18/2026 19:05 | 40 | 838.00 |
| 08/18/2026 19:05 | 1 | 838.00 |
| 08/18/2026 19:05 | 1 | 838.00 |
| 08/18/2026 19:05 | 1 | 838.00 |
| 08/18/2026 19:05 | 29 | 838.00 |
| 08/18/2026 19:05 | 71 | 838.00 |
| 08/18/2026 19:05 | 8 | 838.01 |
| 08/18/2026 19:05 | 1 | 838.08 |
| 08/18/2026 19:04 | 20 | 838.61 |
| 08/18/2026 19:04 | 40 | 838.69 |
| 08/18/2026 19:04 | 11 | 838.69 |
| 08/18/2026 19:04 | 1 | 838.69 |
| 08/18/2026 19:04 | 28 | 838.69 |
| 08/18/2026 19:03 | 1 | 838.89 |
| 08/18/2026 19:03 | 30 | 838.89 |
| 08/18/2026 19:03 | 10 | 838.89 |
| 08/18/2026 19:03 | 14 | 838.74 |
| 08/18/2026 19:03 | 13 | 838.65 |
| 08/18/2026 19:03 | 1 | 838.59 |
| 08/18/2026 19:03 | 3 | 838.59 |
| 08/18/2026 19:03 | 1 | 838.57 |
| 08/18/2026 19:03 | 1 | 838.51 |
| 08/18/2026 19:03 | 99 | 838.51 |
| 08/18/2026 19:03 | 1 | 838.48 |
| 08/18/2026 19:03 | 15 | 838.42 |
| 08/18/2026 19:03 | 1 | 838.30 |
| 08/18/2026 19:02 | 18 | 838.22 |
| 08/18/2026 19:02 | 22 | 838.22 |
| 08/18/2026 19:02 | 1 | 837.96 |
| 08/18/2026 19:02 | 2 | 837.95 |
| 08/18/2026 19:02 | 13 | 837.87 |
| 08/18/2026 19:02 | 1 | 837.82 |
| 08/18/2026 19:02 | 50 | 837.87 |
| 08/18/2026 19:02 | 80 | 837.87 |
| 08/18/2026 19:02 | 41 | 838.23 |
| 08/18/2026 19:02 | 4 | 838.25 |
| 08/18/2026 19:02 | 1 | 838.08 |
| 08/18/2026 19:01 | 1 | 838.10 |
| 08/18/2026 19:01 | 1 | 838.11 |
| 08/18/2026 19:01 | 1 | 838.10 |
| 08/18/2026 19:01 | 5 | 838.09 |
| 08/18/2026 19:01 | 40 | 838.09 |
| 08/18/2026 19:01 | 13 | 838.08 |
| 08/18/2026 19:01 | 8 | 837.82 |
| 08/18/2026 19:01 | 100 | 837.81 |
| 08/18/2026 19:01 | 92 | 837.77 |
| 08/18/2026 19:01 | 8 | 837.77 |
| 08/18/2026 19:01 | 33 | 837.61 |
| 08/18/2026 19:01 | 1 | 837.60 |
| 08/18/2026 19:01 | 1 | 837.61 |
| 08/18/2026 19:01 | 40 | 837.66 |
| 08/18/2026 19:00 | 5 | 837.55 |
| 08/18/2026 19:00 | 100 | 837.56 |
| 08/18/2026 19:00 | 40 | 837.95 |
| 08/18/2026 19:00 | 8 | 837.95 |
| 08/18/2026 19:00 | 6 | 837.97 |
| 08/18/2026 19:00 | 4 | 838.00 |
| 08/18/2026 19:00 | 21 | 838.00 |
| 08/18/2026 19:00 | 13 | 838.00 |
| 08/18/2026 19:00 | 6 | 838.00 |
| 08/18/2026 19:00 | 34 | 838.00 |
| 08/18/2026 19:00 | 34 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 21 | 838.00 |
| 08/18/2026 19:00 | 19 | 838.00 |
| 08/18/2026 19:00 | 15 | 838.00 |
| 08/18/2026 19:00 | 6 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 134 | 838.00 |
| 08/18/2026 19:00 | 26 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 8 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 6 | 838.00 |
| 08/18/2026 19:00 | 34 | 838.00 |
| 08/18/2026 19:00 | 6 | 838.00 |
| 08/18/2026 19:00 | 14 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 55 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 6 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 18 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 18 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 8 | 838.00 |
| 08/18/2026 19:00 | 32 | 838.00 |
| 08/18/2026 19:00 | 8 | 838.00 |
| 08/18/2026 19:00 | 32 | 838.00 |
| 08/18/2026 19:00 | 10 | 838.00 |
| 08/18/2026 19:00 | 5 | 838.00 |
| 08/18/2026 19:00 | 1 | 838.00 |
| 08/18/2026 19:00 | 1 | 838.00 |
| 08/18/2026 19:00 | 1 | 838.00 |
| 08/18/2026 19:00 | 8 | 838.01 |
| 08/18/2026 19:00 | 1 | 838.00 |
| 08/18/2026 19:00 | 40 | 838.00 |
| 08/18/2026 19:00 | 5 | 838.00 |
| 08/18/2026 19:00 | 1 | 838.00 |
| 08/18/2026 19:00 | 2 | 838.00 |
| 08/18/2026 19:00 | 1 | 838.00 |
| 08/18/2026 19:00 | 10 | 838.00 |
| 08/18/2026 19:00 | 3 | 838.00 |
| 08/18/2026 19:00 | 1 | 838.00 |
| 08/18/2026 19:00 | 1 | 838.00 |
| 08/18/2026 19:00 | 1 | 838.00 |
| 08/18/2026 19:00 | 10 | 838.01 |
| 08/18/2026 19:00 | 3 | 838.01 |
| 08/18/2026 19:00 | 1 | 838.05 |
| 08/18/2026 19:00 | 6 | 838.15 |
| 08/18/2026 19:00 | 5 | 838.18 |
| 08/18/2026 19:00 | 3 | 838.18 |
| 08/18/2026 19:00 | 1 | 838.20 |
| 08/18/2026 19:00 | 1 | 838.23 |
| 08/18/2026 19:00 | 10 | 838.23 |
| 08/18/2026 19:00 | 6 | 838.37 |
| 08/18/2026 19:00 | 6 | 838.36 |
| 08/18/2026 19:00 | 1 | 838.36 |
| 08/18/2026 19:00 | 1 | 838.36 |
| 08/18/2026 19:00 | 5 | 838.36 |
| 08/18/2026 19:00 | 1 | 838.36 |
| 08/18/2026 18:59 | 50 | 838.28 |
| 08/18/2026 18:59 | 10 | 838.44 |
| 08/18/2026 18:59 | 30 | 838.44 |
| 08/18/2026 18:59 | 50 | 838.44 |
| 08/18/2026 18:59 | 10 | 838.43 |
| 08/18/2026 18:59 | 90 | 838.43 |
| 08/18/2026 18:59 | 24 | 838.43 |
| 08/18/2026 18:59 | 1 | 838.40 |
| 08/18/2026 18:59 | 40 | 838.27 |
| 08/18/2026 18:59 | 8 | 838.28 |
| 08/18/2026 18:59 | 3 | 838.28 |
| 08/18/2026 18:59 | 40 | 838.31 |
| 08/18/2026 18:59 | 2 | 838.32 |
| 08/18/2026 18:59 | 20 | 838.36 |
| 08/18/2026 18:59 | 1 | 838.38 |
| 08/18/2026 18:59 | 2 | 838.38 |
| 08/18/2026 18:59 | 2 | 838.41 |
| 08/18/2026 18:59 | 3 | 838.45 |
| 08/18/2026 18:59 | 2 | 838.38 |
| 08/18/2026 18:59 | 2 | 838.41 |
| 08/18/2026 18:59 | 50 | 838.54 |
| 08/18/2026 18:59 | 2 | 838.57 |
| 08/18/2026 18:59 | 2 | 838.45 |
| 08/18/2026 18:59 | 5 | 838.50 |
| 08/18/2026 18:59 | 4 | 838.47 |
| 08/18/2026 18:59 | 10 | 838.48 |
| 08/18/2026 18:59 | 3 | 838.48 |
| 08/18/2026 18:59 | 6 | 838.50 |
| 08/18/2026 18:59 | 1 | 838.50 |
| 08/18/2026 18:59 | 1 | 838.50 |
| 08/18/2026 18:59 | 6 | 838.50 |
| 08/18/2026 18:59 | 10 | 838.50 |
| 08/18/2026 18:59 | 1 | 838.51 |
| 08/18/2026 18:59 | 1 | 838.51 |
| 08/18/2026 18:58 | 2 | 838.91 |
| 08/18/2026 18:58 | 1 | 838.82 |
| 08/18/2026 18:58 | 1 | 838.86 |
| 08/18/2026 18:58 | 90 | 838.85 |
| 08/18/2026 18:57 | 15 | 838.89 |
| 08/18/2026 18:57 | 1 | 838.865 |
| 08/18/2026 18:57 | 15 | 838.865 |
| 08/18/2026 18:57 | 9 | 838.69 |
| 08/18/2026 18:57 | 20 | 838.51 |
| 08/18/2026 18:57 | 2 | 838.79 |
| 08/18/2026 18:57 | 13 | 838.96 |
| 08/18/2026 18:57 | 5 | 839.00 |
| 08/18/2026 18:57 | 100 | 839.00 |
| 08/18/2026 18:57 | 40 | 839.02 |
| 08/18/2026 18:57 | 17 | 839.13 |
| 08/18/2026 18:57 | 40 | 839.13 |
| 08/18/2026 18:57 | 9 | 839.13 |
| 08/18/2026 18:57 | 40 | 839.13 |
| 08/18/2026 18:57 | 14 | 839.13 |
| 08/18/2026 18:57 | 40 | 839.13 |
| 08/18/2026 18:57 | 40 | 839.13 |
| 08/18/2026 18:57 | 26 | 839.13 |
| 08/18/2026 18:57 | 14 | 839.13 |
| 08/18/2026 18:57 | 40 | 839.13 |
| 08/18/2026 18:57 | 40 | 839.14 |
| 08/18/2026 18:57 | 40 | 839.14 |
| 08/18/2026 18:57 | 2 | 839.18 |
| 08/18/2026 18:57 | 100 | 839.19 |
| 08/18/2026 18:57 | 1 | 839.47 |
| 08/18/2026 18:56 | 35 | 839.26 |
| 08/18/2026 18:56 | 5 | 839.26 |
| 08/18/2026 18:56 | 35 | 839.26 |
| 08/18/2026 18:56 | 5 | 839.26 |
| 08/18/2026 18:56 | 40 | 839.28 |
| 08/18/2026 18:55 | 40 | 839.33 |
| 08/18/2026 18:55 | 33 | 839.33 |
| 08/18/2026 18:55 | 1 | 839.33 |
| 08/18/2026 18:55 | 7 | 839.33 |
| 08/18/2026 18:55 | 33 | 839.33 |
| 08/18/2026 18:55 | 8 | 839.34 |
| 08/18/2026 18:55 | 2 | 839.39 |
| 08/18/2026 18:55 | 28 | 839.39 |
| 08/18/2026 18:55 | 1 | 839.43 |
| 08/18/2026 18:55 | 5 | 839.50 |
| 08/18/2026 18:55 | 1 | 839.50 |
| 08/18/2026 18:55 | 29 | 839.52 |
| 08/18/2026 18:55 | 11 | 839.52 |
| 08/18/2026 18:55 | 8 | 839.53 |
| 08/18/2026 18:55 | 21 | 839.53 |
| 08/18/2026 18:55 | 1 | 839.53 |
| 08/18/2026 18:55 | 20 | 839.62 |
| 08/18/2026 18:55 | 2 | 839.67 |
| 08/18/2026 18:55 | 3 | 839.68 |
| 08/18/2026 18:55 | 2 | 839.68 |
| 08/18/2026 18:55 | 1 | 839.68 |
| 08/18/2026 18:55 | 1 | 839.78 |
| 08/18/2026 18:54 | 2 | 839.94 |
| 08/18/2026 18:54 | 25 | 839.78 |
| 08/18/2026 18:54 | 60 | 839.78 |
| 08/18/2026 18:54 | 40 | 839.59 |
| 08/18/2026 18:54 | 2 | 839.58 |
| 08/18/2026 18:54 | 14 | 839.58 |
| 08/18/2026 18:53 | 1 | 839.37 |
| 08/18/2026 18:53 | 10 | 839.45 |
| 08/18/2026 18:53 | 8 | 839.56 |
| 08/18/2026 18:53 | 40 | 839.55 |
| 08/18/2026 18:53 | 11 | 839.55 |
| 08/18/2026 18:53 | 29 | 839.55 |
| 08/18/2026 18:53 | 40 | 839.55 |
| 08/18/2026 18:53 | 40 | 839.55 |
| 08/18/2026 18:53 | 40 | 839.55 |
| 08/18/2026 18:53 | 40 | 839.55 |
| 08/18/2026 18:53 | 1 | 839.56 |
| 08/18/2026 18:53 | 1 | 839.59 |
| 08/18/2026 18:53 | 1 | 839.59 |
| 08/18/2026 18:52 | 11 | 839.65 |
| 08/18/2026 18:52 | 15 | 839.73 |
| 08/18/2026 18:52 | 8 | 839.73 |
| 08/18/2026 18:52 | 4 | 839.73 |
| 08/18/2026 18:52 | 40 | 839.73 |
| 08/18/2026 18:52 | 8 | 839.74 |
| 08/18/2026 18:52 | 40 | 839.77 |
| 08/18/2026 18:52 | 1 | 839.81 |
| 08/18/2026 18:52 | 3 | 839.81 |
| 08/18/2026 18:52 | 39 | 839.76 |
| 08/18/2026 18:52 | 40 | 839.76 |
| 08/18/2026 18:52 | 40 | 839.76 |
| 08/18/2026 18:52 | 40 | 839.76 |
| 08/18/2026 18:52 | 1 | 839.77 |
| 08/18/2026 18:52 | 4 | 839.78 |
| 08/18/2026 18:52 | 5 | 840.07 |
| 08/18/2026 18:51 | 1 | 840.06 |
| 08/18/2026 18:51 | 1 | 840.06 |
| 08/18/2026 18:51 | 1 | 840.07 |
| 08/18/2026 18:51 | 1 | 839.97 |
| 08/18/2026 18:51 | 1 | 839.77 |
| 08/18/2026 18:51 | 1 | 839.88 |
| 08/18/2026 18:51 | 3 | 840.25 |
| 08/18/2026 18:51 | 1 | 840.24 |
| 08/18/2026 18:51 | 5 | 839.88 |
| 08/18/2026 18:51 | 1 | 839.88 |
| 08/18/2026 18:51 | 40 | 839.95 |
| 08/18/2026 18:51 | 5 | 840.20 |
| 08/18/2026 18:50 | 40 | 840.19 |
| 08/18/2026 18:50 | 1 | 840.20 |
| 08/18/2026 18:50 | 5 | 840.14 |
| 08/18/2026 18:50 | 15 | 840.14 |
| 08/18/2026 18:50 | 9 | 840.15 |
| 08/18/2026 18:50 | 1 | 840.24 |
| 08/18/2026 18:50 | 1 | 840.24 |
| 08/18/2026 18:50 | 60 | 840.24 |
| 08/18/2026 18:50 | 40 | 840.24 |
| 08/18/2026 18:50 | 30 | 840.15 |
| 08/18/2026 18:50 | 40 | 840.10 |
| 08/18/2026 18:50 | 7 | 840.10 |
| 08/18/2026 18:49 | 1 | 840.21 |
| 08/18/2026 18:48 | 1 | 840.13 |
| 08/18/2026 18:48 | 6 | 840.09 |
| 08/18/2026 18:48 | 1 | 840.08 |
| 08/18/2026 18:48 | 40 | 839.75 |
| 08/18/2026 18:48 | 52 | 839.76 |
| 08/18/2026 18:48 | 3 | 839.76 |
| 08/18/2026 18:48 | 40 | 839.99 |
| 08/18/2026 18:48 | 50 | 839.99 |
| 08/18/2026 18:48 | 13 | 839.99 |
| 08/18/2026 18:48 | 13 | 839.99 |
| 08/18/2026 18:48 | 2 | 840.00 |
| 08/18/2026 18:48 | 1 | 840.00 |
| 08/18/2026 18:48 | 2 | 840.00 |
| 08/18/2026 18:48 | 12 | 840.36 |
| 08/18/2026 18:48 | 12 | 840.36 |
| 08/18/2026 18:48 | 1 | 840.22 |
| 08/18/2026 18:48 | 1 | 840.13 |
| 08/18/2026 18:47 | 1 | 840.07 |
| 08/18/2026 18:47 | 4 | 840.01 |
| 08/18/2026 18:47 | 1 | 840.00 |
| 08/18/2026 18:47 | 3 | 839.90 |
| 08/18/2026 18:47 | 1 | 839.90 |
| 08/18/2026 18:47 | 40 | 839.89 |
| 08/18/2026 18:47 | 60 | 839.89 |
| 08/18/2026 18:47 | 3 | 839.54 |
| 08/18/2026 18:47 | 10 | 839.545 |
| 08/18/2026 18:46 | 10 | 839.64 |
| 08/18/2026 18:46 | 14 | 839.64 |
| 08/18/2026 18:46 | 20 | 839.63 |
| 08/18/2026 18:46 | 24 | 839.63 |
| 08/18/2026 18:46 | 2 | 839.46 |
| 08/18/2026 18:46 | 40 | 839.31 |
| 08/18/2026 18:46 | 12 | 839.35 |
| 08/18/2026 18:46 | 5 | 839.33 |
| 08/18/2026 18:46 | 1 | 839.31 |
| 08/18/2026 18:46 | 2 | 839.14 |
| 08/18/2026 18:46 | 1 | 838.94 |
| 08/18/2026 18:46 | 1 | 838.93 |
| 08/18/2026 18:45 | 6 | 838.70 |
| 08/18/2026 18:45 | 20 | 838.80 |
| 08/18/2026 18:45 | 6 | 838.86 |
| 08/18/2026 18:45 | 10 | 838.96 |
| 08/18/2026 18:45 | 1 | 838.99 |
| 08/18/2026 18:45 | 2 | 838.99 |
| 08/18/2026 18:45 | 1 | 838.99 |
| 08/18/2026 18:45 | 1 | 838.99 |
| 08/18/2026 18:45 | 39 | 838.99 |
| 08/18/2026 18:45 | 1 | 838.99 |
| 08/18/2026 18:45 | 13 | 839.00 |
| 08/18/2026 18:45 | 1 | 839.06 |
| 08/18/2026 18:45 | 25 | 839.07 |
| 08/18/2026 18:45 | 13 | 839.12 |
| 08/18/2026 18:45 | 60 | 839.13 |
| 08/18/2026 18:45 | 13 | 839.15 |
| 08/18/2026 18:45 | 40 | 839.11 |
| 08/18/2026 18:45 | 10 | 839.17 |
| 08/18/2026 18:45 | 18 | 839.17 |
| 08/18/2026 18:45 | 1 | 839.17 |
| 08/18/2026 18:45 | 1 | 839.07 |
| 08/18/2026 18:45 | 39 | 839.04 |
| 08/18/2026 18:45 | 1 | 839.04 |
| 08/18/2026 18:44 | 40 | 838.83 |
| 08/18/2026 18:44 | 28 | 838.85 |
| 08/18/2026 18:44 | 10 | 838.83 |
| 08/18/2026 18:44 | 43 | 838.83 |
| 08/18/2026 18:44 | 1 | 838.69 |
| 08/18/2026 18:44 | 40 | 838.69 |
| 08/18/2026 18:44 | 1 | 838.70 |
| 08/18/2026 18:44 | 10 | 838.70 |
| 08/18/2026 18:44 | 1 | 838.70 |
| 08/18/2026 18:44 | 10 | 838.82 |
| 08/18/2026 18:43 | 19 | 838.84 |
| 08/18/2026 18:43 | 21 | 838.84 |
| 08/18/2026 18:43 | 69 | 838.85 |
| 08/18/2026 18:43 | 37 | 838.85 |
| 08/18/2026 18:43 | 3 | 838.85 |
| 08/18/2026 18:43 | 17 | 838.74 |
| 08/18/2026 18:43 | 40 | 838.57 |
| 08/18/2026 18:43 | 1 | 838.67 |
| 08/18/2026 18:43 | 1 | 838.66 |
| 08/18/2026 18:43 | 11 | 838.66 |
| 08/18/2026 18:43 | 58 | 838.66 |
| 08/18/2026 18:43 | 40 | 838.65 |
| 08/18/2026 18:43 | 40 | 838.65 |
| 08/18/2026 18:43 | 40 | 838.50 |
| 08/18/2026 18:43 | 2 | 838.50 |
| 08/18/2026 18:43 | 2 | 838.60 |
| 08/18/2026 18:43 | 20 | 838.70 |
| 08/18/2026 18:43 | 1 | 838.86 |
| 08/18/2026 18:43 | 4 | 838.85 |
| 08/18/2026 18:43 | 1 | 838.85 |
| 08/18/2026 18:43 | 11 | 839.00 |
| 08/18/2026 18:43 | 1 | 838.94 |
| 08/18/2026 18:43 | 11 | 839.00 |
| 08/18/2026 18:43 | 1 | 839.00 |
| 08/18/2026 18:43 | 8 | 839.00 |
| 08/18/2026 18:43 | 2 | 839.00 |
| 08/18/2026 18:43 | 18 | 839.02 |
| 08/18/2026 18:43 | 11 | 839.02 |
| 08/18/2026 18:43 | 11 | 839.02 |
| 08/18/2026 18:42 | 1 | 839.16 |
| 08/18/2026 18:42 | 160 | 839.32 |
| 08/18/2026 18:42 | 34 | 839.32 |
| 08/18/2026 18:42 | 40 | 839.32 |
| 08/18/2026 18:42 | 40 | 839.32 |
| 08/18/2026 18:42 | 40 | 839.33 |
| 08/18/2026 18:42 | 40 | 839.33 |
| 08/18/2026 18:42 | 40 | 839.33 |
| 08/18/2026 18:42 | 40 | 839.33 |
| 08/18/2026 18:42 | 40 | 839.33 |
| 08/18/2026 18:42 | 40 | 839.33 |
| 08/18/2026 18:42 | 36 | 839.38 |
| 08/18/2026 18:42 | 8 | 839.38 |
| 08/18/2026 18:42 | 32 | 839.38 |
| 08/18/2026 18:42 | 1 | 839.38 |
| 08/18/2026 18:42 | 2 | 839.38 |
| 08/18/2026 18:42 | 1 | 839.38 |
| 08/18/2026 18:42 | 8 | 839.39 |
| 08/18/2026 18:41 | 3 | 839.68 |
| 08/18/2026 18:41 | 10 | 839.50 |
| 08/18/2026 18:41 | 1 | 839.69 |
| 08/18/2026 18:41 | 10 | 839.70 |
| 08/18/2026 18:41 | 1 | 839.69 |
| 08/18/2026 18:40 | 40 | 839.69 |
| 08/18/2026 18:40 | 1 | 839.69 |
| 08/18/2026 18:40 | 10 | 839.65 |
| 08/18/2026 18:40 | 1 | 839.85 |
| 08/18/2026 18:40 | 40 | 839.66 |
| 08/18/2026 18:40 | 1 | 839.75 |
| 08/18/2026 18:40 | 1 | 839.65 |
| 08/18/2026 18:40 | 10 | 839.64 |
| 08/18/2026 18:40 | 2 | 839.64 |
| 08/18/2026 18:40 | 40 | 839.64 |
| 08/18/2026 18:40 | 50 | 839.59 |
| 08/18/2026 18:40 | 44 | 839.37 |
| 08/18/2026 18:40 | 40 | 839.39 |
| 08/18/2026 18:40 | 13 | 839.39 |
| 08/18/2026 18:40 | 40 | 839.40 |
| 08/18/2026 18:40 | 8 | 839.41 |
| 08/18/2026 18:40 | 43 | 839.58 |
| 08/18/2026 18:39 | 40 | 839.74 |
| 08/18/2026 18:39 | 1 | 840.00 |
| 08/18/2026 18:39 | 1 | 840.00 |
| 08/18/2026 18:39 | 39 | 839.96 |
| 08/18/2026 18:39 | 1 | 839.96 |
| 08/18/2026 18:39 | 1 | 839.95 |
| 08/18/2026 18:38 | 6 | 839.77 |
| 08/18/2026 18:38 | 1 | 839.80 |
| 08/18/2026 18:38 | 1 | 839.80 |
| 08/18/2026 18:38 | 6 | 839.98 |
| 08/18/2026 18:38 | 40 | 839.99 |
| 08/18/2026 18:38 | 19 | 840.25 |
| 08/18/2026 18:38 | 1 | 840.145 |
| 08/18/2026 18:38 | 1 | 840.14 |
| 08/18/2026 18:38 | 1 | 840.13 |
| 08/18/2026 18:38 | 1 | 840.12 |
| 08/18/2026 18:38 | 5 | 840.12 |
| 08/18/2026 18:38 | 2 | 840.12 |
| 08/18/2026 18:38 | 3 | 840.12 |
| 08/18/2026 18:38 | 14 | 840.12 |
| 08/18/2026 18:37 | 4 | 839.77 |
| 08/18/2026 18:37 | 2 | 839.85 |
| 08/18/2026 18:36 | 20 | 839.99 |
| 08/18/2026 18:36 | 40 | 839.99 |
| 08/18/2026 18:36 | 10 | 839.98 |
| 08/18/2026 18:36 | 90 | 839.98 |
| 08/18/2026 18:36 | 30 | 839.96 |
| 08/18/2026 18:36 | 60 | 839.98 |
| 08/18/2026 18:36 | 30 | 839.99 |
| 08/18/2026 18:36 | 30 | 839.99 |
| 08/18/2026 18:36 | 20 | 839.99 |
| 08/18/2026 18:36 | 17 | 839.99 |
| 08/18/2026 18:36 | 13 | 839.99 |
| 08/18/2026 18:36 | 17 | 839.96 |
| 08/18/2026 18:36 | 13 | 839.96 |
| 08/18/2026 18:36 | 40 | 839.78 |
| 08/18/2026 18:36 | 6 | 839.74 |
| 08/18/2026 18:36 | 10 | 839.63 |
| 08/18/2026 18:36 | 4 | 839.50 |
| 08/18/2026 18:36 | 16 | 839.50 |
| 08/18/2026 18:36 | 12 | 839.50 |
| 08/18/2026 18:36 | 16 | 839.50 |
| 08/18/2026 18:36 | 32 | 839.50 |
| 08/18/2026 18:36 | 40 | 839.38 |
| 08/18/2026 18:36 | 16 | 839.50 |
| 08/18/2026 18:36 | 8 | 839.50 |
| 08/18/2026 18:36 | 40 | 839.35 |
| 08/18/2026 18:36 | 32 | 839.50 |
| 08/18/2026 18:36 | 20 | 839.09 |
| 08/18/2026 18:36 | 2 | 839.14 |
| 08/18/2026 18:36 | 1 | 839.14 |
| 08/18/2026 18:36 | 1 | 839.40 |
| 08/18/2026 18:36 | 1 | 839.40 |
| 08/18/2026 18:35 | 40 | 838.95 |
| 08/18/2026 18:35 | 1 | 838.95 |
| 08/18/2026 18:35 | 1 | 838.94 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.66 |
| 08/18/2026 18:35 | 40 | 838.66 |
| 08/18/2026 18:35 | 10 | 838.66 |
| 08/18/2026 18:35 | 8 | 838.67 |
| 08/18/2026 18:35 | 35 | 838.67 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:35 | 1 | 838.92 |
| 08/18/2026 18:34 | 1 | 838.80 |
| 08/18/2026 18:34 | 6 | 839.00 |
| 08/18/2026 18:34 | 2 | 839.00 |
| 08/18/2026 18:34 | 2 | 839.00 |
| 08/18/2026 18:34 | 1 | 839.26 |
| 08/18/2026 18:34 | 7 | 839.25 |
| 08/18/2026 18:34 | 1 | 839.25 |
| 08/18/2026 18:34 | 1 | 839.25 |
| 08/18/2026 18:34 | 7 | 839.25 |
| 08/18/2026 18:34 | 1 | 839.01 |
| 08/18/2026 18:34 | 10 | 839.01 |
| 08/18/2026 18:34 | 1 | 839.10 |
| 08/18/2026 18:34 | 5 | 839.10 |
| 08/18/2026 18:34 | 40 | 839.15 |
| 08/18/2026 18:34 | 18 | 839.15 |
| 08/18/2026 18:34 | 18 | 839.14 |
| 08/18/2026 18:34 | 18 | 839.14 |
| 08/18/2026 18:34 | 18 | 839.14 |
| 08/18/2026 18:34 | 18 | 839.14 |
| 08/18/2026 18:33 | 1 | 839.00 |
| 08/18/2026 18:33 | 1 | 839.06 |
| 08/18/2026 18:33 | 38 | 839.07 |
| 08/18/2026 18:33 | 1 | 839.07 |
| 08/18/2026 18:33 | 1 | 839.07 |
| 08/18/2026 18:33 | 1 | 839.07 |
| 08/18/2026 18:33 | 1 | 839.08 |
| 08/18/2026 18:33 | 40 | 839.45 |
| 08/18/2026 18:33 | 2 | 839.45 |
| 08/18/2026 18:33 | 15 | 839.48 |
| 08/18/2026 18:32 | 40 | 839.50 |
| 08/18/2026 18:32 | 4 | 839.50 |
| 08/18/2026 18:32 | 37 | 839.50 |
| 08/18/2026 18:32 | 3 | 839.50 |
| 08/18/2026 18:32 | 4 | 839.50 |
| 08/18/2026 18:32 | 36 | 839.50 |
| 08/18/2026 18:32 | 4 | 839.50 |
| 08/18/2026 18:32 | 40 | 839.50 |
| 08/18/2026 18:32 | 20 | 839.50 |
| 08/18/2026 18:32 | 34 | 839.50 |
| 08/18/2026 18:32 | 6 | 839.50 |
| 08/18/2026 18:32 | 34 | 839.50 |
| 08/18/2026 18:32 | 40 | 839.50 |
| 08/18/2026 18:32 | 6 | 839.50 |
| 08/18/2026 18:32 | 34 | 839.50 |
| 08/18/2026 18:32 | 6 | 839.50 |
| 08/18/2026 18:32 | 40 | 839.50 |
| 08/18/2026 18:32 | 40 | 839.50 |
| 08/18/2026 18:32 | 40 | 839.50 |
| 08/18/2026 18:32 | 1 | 839.47 |
| 08/18/2026 18:32 | 10 | 839.47 |
| 08/18/2026 18:32 | 1 | 839.47 |
| 08/18/2026 18:32 | 20 | 839.47 |
| 08/18/2026 18:32 | 16 | 839.47 |
| 08/18/2026 18:32 | 24 | 839.47 |
| 08/18/2026 18:32 | 1 | 839.26 |
| 08/18/2026 18:32 | 1 | 839.25 |
| 08/18/2026 18:32 | 25 | 839.18 |
| 08/18/2026 18:32 | 40 | 838.99 |
| 08/18/2026 18:32 | 1 | 838.96 |
| 08/18/2026 18:32 | 1 | 838.82 |
| 08/18/2026 18:32 | 9 | 838.81 |
| 08/18/2026 18:32 | 1 | 838.81 |
| 08/18/2026 18:32 | 7 | 838.81 |
| 08/18/2026 18:32 | 4 | 838.81 |
| 08/18/2026 18:32 | 10 | 838.78 |
| 08/18/2026 18:31 | 12 | 838.87 |
| 08/18/2026 18:31 | 40 | 838.87 |
| 08/18/2026 18:31 | 1 | 838.90 |
| 08/18/2026 18:31 | 21 | 838.98 |
| 08/18/2026 18:31 | 1 | 838.92 |
| 08/18/2026 18:31 | 12 | 838.92 |
| 08/18/2026 18:31 | 27 | 838.92 |
| 08/18/2026 18:31 | 40 | 838.92 |
| 08/18/2026 18:31 | 40 | 838.92 |
| 08/18/2026 18:31 | 1 | 838.92 |
| 08/18/2026 18:31 | 39 | 838.92 |
| 08/18/2026 18:31 | 1 | 838.92 |
| 08/18/2026 18:31 | 37 | 838.92 |
| 08/18/2026 18:31 | 40 | 838.92 |
| 08/18/2026 18:31 | 40 | 838.92 |
| 08/18/2026 18:31 | 40 | 838.92 |
| 08/18/2026 18:31 | 37 | 838.92 |
| 08/18/2026 18:31 | 1 | 838.92 |
| 08/18/2026 18:31 | 2 | 838.92 |
| 08/18/2026 18:31 | 56 | 838.92 |
| 08/18/2026 18:31 | 40 | 838.92 |
| 08/18/2026 18:31 | 25 | 838.92 |
| 08/18/2026 18:31 | 15 | 838.92 |
| 08/18/2026 18:31 | 80 | 838.92 |
| 08/18/2026 18:31 | 1 | 838.92 |
| 08/18/2026 18:31 | 45 | 838.94 |
| 08/18/2026 18:31 | 60 | 838.96 |
| 08/18/2026 18:31 | 20 | 839.10 |
| 08/18/2026 18:31 | 3 | 839.15 |
| 08/18/2026 18:31 | 1 | 839.25 |
| 08/18/2026 18:30 | 4 | 839.09 |
| 08/18/2026 18:30 | 4 | 839.06 |
| 08/18/2026 18:30 | 14 | 839.02 |
| 08/18/2026 18:30 | 40 | 839.02 |
| 08/18/2026 18:30 | 34 | 838.99 |
| 08/18/2026 18:30 | 16 | 838.96 |
| 08/18/2026 18:30 | 24 | 838.96 |
| 08/18/2026 18:30 | 13 | 838.94 |
| 08/18/2026 18:30 | 13 | 838.91 |
| 08/18/2026 18:30 | 17 | 838.82 |
| 08/18/2026 18:30 | 1 | 838.73 |
| 08/18/2026 18:30 | 10 | 838.72 |
| 08/18/2026 18:30 | 1 | 838.72 |
| 08/18/2026 18:30 | 1 | 838.69 |
| 08/18/2026 18:30 | 11 | 838.69 |
| 08/18/2026 18:30 | 2 | 838.70 |
| 08/18/2026 18:30 | 100 | 838.46 |
| 08/18/2026 18:30 | 40 | 838.70 |
| 08/18/2026 18:30 | 8 | 838.70 |
| 08/18/2026 18:30 | 25 | 838.68 |
| 08/18/2026 18:30 | 40 | 838.67 |
| 08/18/2026 18:30 | 2 | 838.70 |
| 08/18/2026 18:30 | 9 | 838.62 |
| 08/18/2026 18:30 | 10 | 838.62 |
| 08/18/2026 18:30 | 70 | 838.49 |
| 08/18/2026 18:30 | 100 | 838.46 |
| 08/18/2026 18:30 | 2 | 838.40 |
| 08/18/2026 18:30 | 10 | 838.40 |
| 08/18/2026 18:30 | 2 | 838.40 |
| 08/18/2026 18:30 | 10 | 838.40 |
| 08/18/2026 18:30 | 73 | 838.37 |
| 08/18/2026 18:30 | 27 | 838.37 |
| 08/18/2026 18:30 | 1 | 838.40 |
| 08/18/2026 18:30 | 2 | 838.64 |
| 08/18/2026 18:30 | 20 | 838.64 |
| 08/18/2026 18:30 | 1 | 838.58 |
| 08/18/2026 18:30 | 40 | 838.57 |
| 08/18/2026 18:30 | 21 | 838.57 |
| 08/18/2026 18:30 | 4 | 838.57 |
| 08/18/2026 18:30 | 50 | 838.46 |
| 08/18/2026 18:30 | 38 | 838.46 |
| 08/18/2026 18:30 | 2 | 838.48 |
| 08/18/2026 18:30 | 2 | 838.50 |
| 08/18/2026 18:30 | 1 | 838.50 |
| 08/18/2026 18:30 | 1 | 838.50 |
| 08/18/2026 18:30 | 5 | 838.50 |
| 08/18/2026 18:30 | 40 | 838.52 |
| 08/18/2026 18:30 | 5 | 838.52 |
| 08/18/2026 18:30 | 50 | 838.58 |
| 08/18/2026 18:30 | 1 | 838.58 |
| 08/18/2026 18:30 | 1 | 838.58 |
| 08/18/2026 18:30 | 160 | 838.58 |
| 08/18/2026 18:30 | 1 | 838.59 |
| 08/18/2026 18:30 | 2 | 838.59 |
| 08/18/2026 18:30 | 13 | 838.61 |
| 08/18/2026 18:30 | 60 | 838.63 |
| 08/18/2026 18:30 | 25 | 838.63 |
| 08/18/2026 18:30 | 11 | 838.65 |
| 08/18/2026 18:29 | 27 | 838.93 |
| 08/18/2026 18:29 | 40 | 838.83 |
| 08/18/2026 18:29 | 2 | 838.84 |
| 08/18/2026 18:29 | 1 | 838.68 |
| 08/18/2026 18:29 | 5 | 838.88 |
| 08/18/2026 18:29 | 1 | 838.88 |
| 08/18/2026 18:29 | 1 | 838.92 |
| 08/18/2026 18:29 | 2 | 838.93 |
| 08/18/2026 18:29 | 40 | 839.00 |
| 08/18/2026 18:29 | 33 | 839.00 |
| 08/18/2026 18:29 | 7 | 839.00 |
| 08/18/2026 18:29 | 61 | 839.00 |
| 08/18/2026 18:29 | 40 | 839.00 |
| 08/18/2026 18:29 | 3 | 839.00 |
| 08/18/2026 18:29 | 1 | 839.00 |
| 08/18/2026 18:29 | 1 | 839.00 |
| 08/18/2026 18:29 | 3 | 839.00 |
| 08/18/2026 18:29 | 3 | 839.00 |
| 08/18/2026 18:29 | 1 | 839.00 |
| 08/18/2026 18:29 | 40 | 839.03 |
| 08/18/2026 18:28 | 12 | 839.13 |
| 08/18/2026 18:28 | 4 | 839.13 |
| 08/18/2026 18:28 | 1 | 839.13 |
| 08/18/2026 18:28 | 5 | 839.15 |
| 08/18/2026 18:28 | 11 | 839.14 |
| 08/18/2026 18:28 | 29 | 839.14 |
| 08/18/2026 18:28 | 40 | 839.14 |
| 08/18/2026 18:28 | 1 | 839.14 |
| 08/18/2026 18:28 | 1 | 839.15 |
| 08/18/2026 18:28 | 22 | 839.15 |
| 08/18/2026 18:28 | 18 | 839.15 |
| 08/18/2026 18:28 | 1 | 839.15 |
| 08/18/2026 18:28 | 1 | 839.15 |
| 08/18/2026 18:28 | 20 | 839.30 |
| 08/18/2026 18:27 | 11 | 839.43 |
| 08/18/2026 18:27 | 8 | 839.68 |
| 08/18/2026 18:27 | 32 | 839.68 |
| 08/18/2026 18:27 | 1 | 839.75 |
| 08/18/2026 18:27 | 1 | 839.88 |
| 08/18/2026 18:27 | 2 | 839.88 |
| 08/18/2026 18:27 | 12 | 839.88 |
| 08/18/2026 18:27 | 40 | 839.88 |
| 08/18/2026 18:27 | 3 | 839.88 |
| 08/18/2026 18:27 | 1 | 839.89 |
| 08/18/2026 18:27 | 40 | 839.96 |
| 08/18/2026 18:27 | 40 | 839.96 |
| 08/18/2026 18:27 | 40 | 839.96 |
| 08/18/2026 18:27 | 1 | 840.00 |
| 08/18/2026 18:27 | 15 | 840.00 |
| 08/18/2026 18:27 | 1 | 840.01 |
| 08/18/2026 18:27 | 1 | 840.24 |
| 08/18/2026 18:26 | 6 | 840.05 |
| 08/18/2026 18:26 | 13 | 840.05 |
| 08/18/2026 18:26 | 13 | 840.06 |
| 08/18/2026 18:26 | 23 | 840.25 |
| 08/18/2026 18:26 | 2 | 840.25 |
| 08/18/2026 18:26 | 37 | 839.88 |
| 08/18/2026 18:26 | 40 | 839.88 |
| 08/18/2026 18:26 | 40 | 839.88 |
| 08/18/2026 18:26 | 3 | 839.90 |
| 08/18/2026 18:26 | 1 | 839.90 |
| 08/18/2026 18:26 | 1 | 839.98 |
| 08/18/2026 18:26 | 1 | 840.00 |
| 08/18/2026 18:26 | 1 | 840.00 |
| 08/18/2026 18:26 | 3 | 840.00 |
| 08/18/2026 18:26 | 1 | 840.00 |
| 08/18/2026 18:26 | 20 | 840.00 |
| 08/18/2026 18:26 | 40 | 840.07 |
| 08/18/2026 18:26 | 80 | 840.16 |
| 08/18/2026 18:26 | 40 | 840.16 |
| 08/18/2026 18:26 | 40 | 840.16 |
| 08/18/2026 18:26 | 40 | 840.16 |
| 08/18/2026 18:26 | 7 | 840.16 |
| 08/18/2026 18:26 | 33 | 840.16 |
| 08/18/2026 18:26 | 40 | 840.16 |
| 08/18/2026 18:26 | 39 | 840.16 |
| 08/18/2026 18:26 | 1 | 840.16 |
| 08/18/2026 18:26 | 39 | 840.16 |
| 08/18/2026 18:26 | 1 | 840.16 |
| 08/18/2026 18:26 | 40 | 840.31 |
| 08/18/2026 18:24 | 1 | 840.36 |
| 08/18/2026 18:24 | 2 | 840.35 |
| 08/18/2026 18:24 | 20 | 840.21 |
| 08/18/2026 18:24 | 7 | 840.21 |
| 08/18/2026 18:24 | 20 | 840.21 |
| 08/18/2026 18:24 | 40 | 840.21 |
| 08/18/2026 18:24 | 13 | 840.21 |
| 08/18/2026 18:24 | 1 | 840.23 |
| 08/18/2026 18:24 | 27 | 840.21 |
| 08/18/2026 18:24 | 1 | 840.21 |
| 08/18/2026 18:24 | 12 | 840.21 |
| 08/18/2026 18:24 | 3 | 840.22 |
| 08/18/2026 18:24 | 1 | 840.22 |
| 08/18/2026 18:24 | 41 | 840.22 |
| 08/18/2026 18:23 | 40 | 840.21 |
| 08/18/2026 18:23 | 65 | 840.20 |
| 08/18/2026 18:23 | 40 | 840.19 |
| 08/18/2026 18:23 | 175 | 840.20 |
| 08/18/2026 18:23 | 45 | 840.19 |
| 08/18/2026 18:23 | 100 | 840.17 |
| 08/18/2026 18:23 | 100 | 839.975 |
| 08/18/2026 18:23 | 30 | 840.16 |
| 08/18/2026 18:23 | 50 | 840.15 |
| 08/18/2026 18:23 | 100 | 840.12 |
| 08/18/2026 18:23 | 100 | 839.975 |
| 08/18/2026 18:23 | 12 | 839.76 |
| 08/18/2026 18:23 | 45 | 839.76 |
| 08/18/2026 18:23 | 8 | 839.76 |
| 08/18/2026 18:23 | 1 | 839.94 |
| 08/18/2026 18:23 | 18 | 840.00 |
| 08/18/2026 18:23 | 2 | 840.00 |
| 08/18/2026 18:23 | 40 | 840.00 |
| 08/18/2026 18:23 | 3 | 840.00 |
| 08/18/2026 18:23 | 2 | 840.00 |
| 08/18/2026 18:23 | 2 | 840.00 |
| 08/18/2026 18:23 | 1 | 840.00 |
| 08/18/2026 18:23 | 2 | 840.00 |
| 08/18/2026 18:23 | 40 | 840.00 |
| 08/18/2026 18:23 | 8 | 840.01 |
| 08/18/2026 18:23 | 40 | 840.12 |
| 08/18/2026 18:23 | 10 | 840.12 |
| 08/18/2026 18:23 | 1 | 840.26 |
| 08/18/2026 18:23 | 1 | 840.25 |
| 08/18/2026 18:23 | 5 | 840.33 |
| 08/18/2026 18:23 | 1 | 840.36 |
| 08/18/2026 18:23 | 20 | 840.47 |
| 08/18/2026 18:22 | 1 | 840.91 |
| 08/18/2026 18:22 | 1 | 840.89 |
| 08/18/2026 18:22 | 1 | 840.69 |
| 08/18/2026 18:22 | 1 | 840.41 |
| 08/18/2026 18:22 | 1 | 840.55 |
| 08/18/2026 18:22 | 9 | 840.58 |
| 08/18/2026 18:22 | 32 | 840.58 |
| 08/18/2026 18:22 | 8 | 840.58 |
| 08/18/2026 18:22 | 27 | 840.58 |
| 08/18/2026 18:22 | 80 | 840.58 |
| 08/18/2026 18:22 | 8 | 840.59 |
| 08/18/2026 18:22 | 3 | 840.59 |
| 08/18/2026 18:22 | 109 | 840.59 |
| 08/18/2026 18:22 | 42 | 841.00 |
| 08/18/2026 18:22 | 8 | 841.00 |
| 08/18/2026 18:22 | 40 | 840.99 |
| 08/18/2026 18:22 | 16 | 840.91 |
| 08/18/2026 18:22 | 46 | 840.91 |
| 08/18/2026 18:22 | 1 | 840.92 |
| 08/18/2026 18:22 | 5 | 840.92 |
| 08/18/2026 18:22 | 40 | 840.92 |
| 08/18/2026 18:22 | 5 | 840.85 |
| 08/18/2026 18:21 | 40 | 840.67 |
| 08/18/2026 18:21 | 1 | 840.66 |
| 08/18/2026 18:21 | 18 | 840.66 |
| 08/18/2026 18:21 | 22 | 840.66 |
| 08/18/2026 18:21 | 19 | 840.63 |
| 08/18/2026 18:21 | 41 | 840.63 |
| 08/18/2026 18:21 | 1 | 840.48 |
| 08/18/2026 18:21 | 1 | 840.46 |
| 08/18/2026 18:21 | 100 | 840.34 |
| 08/18/2026 18:21 | 1 | 840.35 |
| 08/18/2026 18:20 | 1 | 840.34 |
| 08/18/2026 18:20 | 1 | 840.37 |
| 08/18/2026 18:20 | 100 | 840.32 |
| 08/18/2026 18:20 | 40 | 840.00 |
| 08/18/2026 18:20 | 1 | 840.00 |
| 08/18/2026 18:20 | 50 | 840.00 |
| 08/18/2026 18:20 | 1 | 840.04 |
| 08/18/2026 18:20 | 25 | 840.00 |
| 08/18/2026 18:20 | 1 | 839.90 |
| 08/18/2026 18:20 | 1 | 839.71 |
| 08/18/2026 18:20 | 1 | 839.62 |
| 08/18/2026 18:19 | 1 | 839.45 |
| 08/18/2026 18:19 | 2 | 839.44 |
| 08/18/2026 18:19 | 16 | 839.30 |
| 08/18/2026 18:19 | 1 | 839.45 |
| 08/18/2026 18:19 | 45 | 839.45 |
| 08/18/2026 18:19 | 35 | 839.45 |
| 08/18/2026 18:19 | 4 | 839.44 |
| 08/18/2026 18:19 | 1 | 839.44 |
| 08/18/2026 18:19 | 1 | 839.30 |
| 08/18/2026 18:19 | 3 | 839.30 |
| 08/18/2026 18:19 | 2 | 839.30 |
| 08/18/2026 18:19 | 1 | 839.30 |
| 08/18/2026 18:19 | 40 | 839.37 |
| 08/18/2026 18:18 | 3 | 839.50 |
| 08/18/2026 18:18 | 100 | 839.64 |
| 08/18/2026 18:18 | 3 | 839.78 |
| 08/18/2026 18:18 | 1 | 839.78 |
| 08/18/2026 18:18 | 1 | 839.78 |
| 08/18/2026 18:18 | 1 | 839.76 |
| 08/18/2026 18:18 | 2 | 839.76 |
| 08/18/2026 18:18 | 1 | 839.76 |
| 08/18/2026 18:18 | 1 | 839.75 |
| 08/18/2026 18:18 | 1 | 839.50 |
| 08/18/2026 18:18 | 1 | 839.50 |
| 08/18/2026 18:17 | 2 | 839.60 |
| 08/18/2026 18:17 | 1 | 839.60 |
| 08/18/2026 18:17 | 5 | 839.35 |
| 08/18/2026 18:17 | 41 | 839.18 |
| 08/18/2026 18:17 | 9 | 839.18 |
| 08/18/2026 18:17 | 5 | 839.22 |
| 08/18/2026 18:17 | 25 | 839.31 |
| 08/18/2026 18:17 | 5 | 839.30 |
| 08/18/2026 18:17 | 1 | 839.32 |
| 08/18/2026 18:17 | 17 | 839.31 |
| 08/18/2026 18:17 | 1 | 839.31 |
| 08/18/2026 18:17 | 1 | 839.24 |
| 08/18/2026 18:17 | 2 | 839.25 |
| 08/18/2026 18:17 | 40 | 839.45 |
| 08/18/2026 18:17 | 1 | 839.45 |
| 08/18/2026 18:17 | 1 | 839.50 |
| 08/18/2026 18:17 | 15 | 839.50 |
| 08/18/2026 18:16 | 45 | 839.50 |
| 08/18/2026 18:16 | 55 | 839.50 |
| 08/18/2026 18:16 | 45 | 839.51 |
| 08/18/2026 18:16 | 1 | 839.70 |
| 08/18/2026 18:16 | 2 | 839.65 |
| 08/18/2026 18:16 | 5 | 839.64 |
| 08/18/2026 18:16 | 95 | 839.64 |
| 08/18/2026 18:16 | 5 | 839.64 |
| 08/18/2026 18:16 | 1 | 839.47 |
| 08/18/2026 18:16 | 1 | 839.46 |
| 08/18/2026 18:15 | 1 | 839.12 |
| 08/18/2026 18:15 | 70 | 839.30 |
| 08/18/2026 18:15 | 9 | 839.81 |
| 08/18/2026 18:15 | 4 | 839.78 |
| 08/18/2026 18:15 | 5 | 839.71 |
| 08/18/2026 18:15 | 18 | 839.55 |
| 08/18/2026 18:14 | 3 | 839.41 |
| 08/18/2026 18:14 | 34 | 839.50 |
| 08/18/2026 18:14 | 25 | 839.50 |
| 08/18/2026 18:14 | 1 | 839.71 |
| 08/18/2026 18:14 | 1 | 839.60 |
| 08/18/2026 18:14 | 1 | 839.73 |
| 08/18/2026 18:14 | 1 | 839.73 |
| 08/18/2026 18:14 | 1 | 839.61 |
| 08/18/2026 18:14 | 1 | 839.72 |
| 08/18/2026 18:14 | 1 | 839.72 |
| 08/18/2026 18:14 | 39 | 839.73 |
| 08/18/2026 18:14 | 1 | 839.73 |
| 08/18/2026 18:14 | 29 | 839.74 |
| 08/18/2026 18:14 | 32 | 839.74 |
| 08/18/2026 18:14 | 40 | 839.74 |
| 08/18/2026 18:14 | 40 | 839.75 |
| 08/18/2026 18:14 | 80 | 839.75 |
| 08/18/2026 18:14 | 40 | 839.75 |
| 08/18/2026 18:14 | 40 | 839.75 |
| 08/18/2026 18:14 | 40 | 839.75 |
| 08/18/2026 18:14 | 25 | 839.75 |
| 08/18/2026 18:14 | 1 | 839.76 |
| 08/18/2026 18:14 | 4 | 839.76 |
| 08/18/2026 18:14 | 2 | 839.76 |
| 08/18/2026 18:14 | 5 | 839.87 |
| 08/18/2026 18:13 | 2 | 839.93 |
| 08/18/2026 18:13 | 2 | 840.00 |
| 08/18/2026 18:13 | 1 | 840.13 |
| 08/18/2026 18:13 | 40 | 840.13 |
| 08/18/2026 18:13 | 19 | 840.12 |
| 08/18/2026 18:13 | 1 | 840.12 |
| 08/18/2026 18:13 | 40 | 840.12 |
| 08/18/2026 18:13 | 7 | 840.09 |
| 08/18/2026 18:13 | 1 | 840.10 |
| 08/18/2026 18:13 | 1 | 840.10 |
| 08/18/2026 18:13 | 40 | 840.09 |
| 08/18/2026 18:13 | 1 | 840.08 |
| 08/18/2026 18:13 | 15 | 840.00 |
| 08/18/2026 18:12 | 1 | 839.88 |
| 08/18/2026 18:12 | 1 | 839.87 |
| 08/18/2026 18:12 | 3 | 839.90 |
| 08/18/2026 18:12 | 100 | 839.90 |
| 08/18/2026 18:12 | 1 | 839.96 |
| 08/18/2026 18:12 | 5 | 839.80 |
| 08/18/2026 18:11 | 1 | 839.81 |
| 08/18/2026 18:11 | 1 | 839.76 |
| 08/18/2026 18:11 | 1 | 839.61 |
| 08/18/2026 18:11 | 2 | 839.60 |
| 08/18/2026 18:11 | 18 | 839.60 |
| 08/18/2026 18:11 | 1 | 839.19 |
| 08/18/2026 18:11 | 20 | 839.91 |
| 08/18/2026 18:11 | 2 | 839.93 |
| 08/18/2026 18:11 | 1 | 839.93 |
| 08/18/2026 18:10 | 1 | 840.17 |
| 08/18/2026 18:10 | 1 | 840.13 |
| 08/18/2026 18:10 | 2 | 840.12 |
| 08/18/2026 18:10 | 4 | 840.12 |
| 08/18/2026 18:10 | 24 | 840.12 |
| 08/18/2026 18:10 | 16 | 840.12 |
| 08/18/2026 18:10 | 1 | 839.75 |
| 08/18/2026 18:10 | 10 | 839.83 |
| 08/18/2026 18:10 | 1 | 839.88 |
| 08/18/2026 18:10 | 1 | 839.78 |
| 08/18/2026 18:10 | 80 | 839.69 |
| 08/18/2026 18:10 | 80 | 839.68 |
| 08/18/2026 18:10 | 9 | 839.61 |
| 08/18/2026 18:10 | 1 | 839.59 |
| 08/18/2026 18:10 | 10 | 839.65 |
| 08/18/2026 18:10 | 10 | 839.71 |
| 08/18/2026 18:09 | 5 | 839.60 |
| 08/18/2026 18:09 | 1 | 839.60 |
| 08/18/2026 18:09 | 1 | 839.77 |
| 08/18/2026 18:09 | 4 | 839.54 |
| 08/18/2026 18:09 | 1 | 839.54 |
| 08/18/2026 18:08 | 1 | 839.99 |
| 08/18/2026 18:07 | 5 | 839.92 |
| 08/18/2026 18:07 | 1 | 839.90 |
| 08/18/2026 18:07 | 2 | 839.89 |
| 08/18/2026 18:07 | 3 | 839.88 |
| 08/18/2026 18:07 | 2 | 839.87 |
| 08/18/2026 18:07 | 3 | 839.87 |
| 08/18/2026 18:07 | 2 | 839.87 |
| 08/18/2026 18:07 | 3 | 839.87 |
| 08/18/2026 18:07 | 3 | 839.87 |
| 08/18/2026 18:07 | 5 | 839.87 |
| 08/18/2026 18:07 | 1 | 839.87 |
| 08/18/2026 18:07 | 2 | 839.87 |
| 08/18/2026 18:07 | 2 | 839.87 |
| 08/18/2026 18:07 | 3 | 839.87 |
| 08/18/2026 18:07 | 40 | 839.87 |
| 08/18/2026 18:07 | 3 | 839.87 |
| 08/18/2026 18:07 | 2 | 839.87 |
| 08/18/2026 18:07 | 3 | 839.87 |
| 08/18/2026 18:07 | 3 | 839.87 |
| 08/18/2026 18:07 | 3 | 839.87 |
| 08/18/2026 18:07 | 3 | 839.87 |
| 08/18/2026 18:07 | 2 | 839.87 |
| 08/18/2026 18:07 | 1 | 839.81 |
| 08/18/2026 18:07 | 1 | 839.69 |
| 08/18/2026 18:07 | 15 | 839.68 |
| 08/18/2026 18:07 | 1 | 839.68 |
| 08/18/2026 18:07 | 4 | 839.68 |
| 08/18/2026 18:07 | 40 | 839.68 |
| 08/18/2026 18:07 | 16 | 839.67 |
| 08/18/2026 18:07 | 5 | 839.67 |
| 08/18/2026 18:07 | 5 | 839.11 |
| 08/18/2026 18:07 | 6 | 839.11 |
| 08/18/2026 18:07 | 1 | 840.00 |
| 08/18/2026 18:07 | 4 | 840.00 |
| 08/18/2026 18:07 | 3 | 840.00 |
| 08/18/2026 18:07 | 1 | 840.00 |
| 08/18/2026 18:07 | 25 | 840.00 |
| 08/18/2026 18:07 | 2 | 840.00 |
| 08/18/2026 18:07 | 1 | 840.02 |
| 08/18/2026 18:07 | 22 | 840.02 |
| 08/18/2026 18:07 | 5 | 840.02 |
| 08/18/2026 18:07 | 36 | 840.02 |
| 08/18/2026 18:07 | 36 | 840.02 |
| 08/18/2026 18:07 | 100 | 840.34 |
| 08/18/2026 18:07 | 32 | 840.41 |
| 08/18/2026 18:07 | 26 | 840.41 |
| 08/18/2026 18:07 | 1 | 840.33 |
| 08/18/2026 18:07 | 40 | 840.43 |
| 08/18/2026 18:07 | 7 | 840.47 |
| 08/18/2026 18:07 | 33 | 840.47 |
| 08/18/2026 18:07 | 40 | 840.47 |
| 08/18/2026 18:07 | 7 | 840.47 |
| 08/18/2026 18:07 | 2 | 840.47 |
| 08/18/2026 18:07 | 31 | 840.47 |
| 08/18/2026 18:07 | 40 | 840.47 |
| 08/18/2026 18:07 | 9 | 840.47 |
| 08/18/2026 18:07 | 31 | 840.47 |
| 08/18/2026 18:06 | 5 | 840.97 |
| 08/18/2026 18:06 | 60 | 840.87 |
| 08/18/2026 18:06 | 25 | 840.87 |
| 08/18/2026 18:06 | 50 | 840.86 |
| 08/18/2026 18:06 | 13 | 840.86 |
| 08/18/2026 18:06 | 13 | 840.83 |
| 08/18/2026 18:06 | 1 | 840.82 |
| 08/18/2026 18:06 | 100 | 840.81 |
| 08/18/2026 18:06 | 1 | 840.67 |
| 08/18/2026 18:06 | 1 | 840.66 |
| 08/18/2026 18:06 | 23 | 840.63 |
| 08/18/2026 18:06 | 20 | 840.63 |
| 08/18/2026 18:06 | 1 | 840.88 |
| 08/18/2026 18:06 | 50 | 840.70 |
| 08/18/2026 18:06 | 1 | 840.82 |
| 08/18/2026 18:05 | 1 | 841.02 |
| 08/18/2026 18:05 | 1 | 841.01 |
| 08/18/2026 18:05 | 5 | 840.80 |
| 08/18/2026 18:05 | 11 | 841.01 |
| 08/18/2026 18:05 | 5 | 840.99 |
| 08/18/2026 18:05 | 4 | 840.97 |
| 08/18/2026 18:05 | 2 | 840.97 |
| 08/18/2026 18:05 | 1 | 840.96 |
| 08/18/2026 18:05 | 40 | 840.96 |
| 08/18/2026 18:05 | 1 | 840.78 |
| 08/18/2026 18:05 | 1 | 840.77 |
| 08/18/2026 18:05 | 40 | 840.77 |
| 08/18/2026 18:05 | 2 | 840.77 |
| 08/18/2026 18:05 | 4 | 840.77 |
| 08/18/2026 18:05 | 1 | 840.77 |
| 08/18/2026 18:05 | 7 | 840.65 |
| 08/18/2026 18:05 | 2 | 840.76 |
| 08/18/2026 18:04 | 40 | 840.92 |
| 08/18/2026 18:04 | 4 | 840.85 |
| 08/18/2026 18:04 | 8 | 840.85 |
| 08/18/2026 18:04 | 4 | 840.92 |
| 08/18/2026 18:04 | 11 | 840.93 |
| 08/18/2026 18:03 | 10 | 841.18 |
| 08/18/2026 18:03 | 50 | 841.09 |
| 08/18/2026 18:03 | 4 | 841.40 |
| 08/18/2026 18:03 | 15 | 841.58 |
| 08/18/2026 18:03 | 8 | 841.58 |
| 08/18/2026 18:03 | 25 | 841.58 |
| 08/18/2026 18:03 | 32 | 841.58 |
| 08/18/2026 18:03 | 8 | 841.58 |
| 08/18/2026 18:03 | 32 | 841.58 |
| 08/18/2026 18:03 | 40 | 841.58 |
| 08/18/2026 18:03 | 40 | 841.58 |
| 08/18/2026 18:03 | 40 | 841.58 |
| 08/18/2026 18:03 | 40 | 841.58 |
| 08/18/2026 18:03 | 40 | 841.59 |
| 08/18/2026 18:03 | 1 | 841.67 |
| 08/18/2026 18:03 | 5 | 841.90 |
| 08/18/2026 18:03 | 1 | 841.94 |
| 08/18/2026 18:03 | 4 | 841.96 |
| 08/18/2026 18:03 | 40 | 842.00 |
| 08/18/2026 18:03 | 40 | 842.00 |
| 08/18/2026 18:03 | 40 | 842.00 |
| 08/18/2026 18:03 | 10 | 842.00 |
| 08/18/2026 18:03 | 60 | 842.09 |
| 08/18/2026 18:02 | 41 | 842.33 |
| 08/18/2026 18:02 | 19 | 842.32 |
| 08/18/2026 18:02 | 81 | 842.32 |
| 08/18/2026 18:02 | 13 | 842.23 |
| 08/18/2026 18:02 | 13 | 842.21 |
| 08/18/2026 18:02 | 50 | 842.11 |
| 08/18/2026 18:02 | 12 | 842.185 |
| 08/18/2026 18:02 | 100 | 842.14 |
| 08/18/2026 18:02 | 1 | 841.97 |
| 08/18/2026 18:02 | 40 | 841.97 |
| 08/18/2026 18:02 | 11 | 842.00 |
| 08/18/2026 18:02 | 1 | 841.82 |
| 08/18/2026 18:02 | 1 | 841.82 |
| 08/18/2026 18:02 | 1 | 841.78 |
| 08/18/2026 18:02 | 2 | 841.78 |
| 08/18/2026 18:02 | 2 | 841.78 |
| 08/18/2026 18:02 | 6 | 841.59 |
| 08/18/2026 18:02 | 4 | 841.31 |
| 08/18/2026 18:02 | 4 | 841.31 |
| 08/18/2026 18:02 | 4 | 841.31 |
| 08/18/2026 18:01 | 40 | 840.95 |
| 08/18/2026 18:01 | 1 | 840.95 |
| 08/18/2026 18:01 | 1 | 841.24 |
| 08/18/2026 18:01 | 10 | 840.97 |
| 08/18/2026 18:01 | 1 | 840.52 |
| 08/18/2026 18:01 | 5 | 840.84 |
| 08/18/2026 18:01 | 1 | 840.80 |
| 08/18/2026 18:01 | 6 | 840.63 |
| 08/18/2026 18:01 | 50 | 840.61 |
| 08/18/2026 18:01 | 30 | 840.60 |
| 08/18/2026 18:01 | 4 | 840.53 |
| 08/18/2026 18:01 | 1 | 840.48 |
| 08/18/2026 18:01 | 1 | 840.47 |
| 08/18/2026 18:01 | 10 | 840.29 |
| 08/18/2026 18:01 | 30 | 840.30 |
| 08/18/2026 18:01 | 10 | 840.30 |
| 08/18/2026 18:00 | 2 | 840.30 |
| 08/18/2026 18:00 | 38 | 840.37 |
| 08/18/2026 18:00 | 1 | 840.49 |
| 08/18/2026 18:00 | 8 | 840.28 |
| 08/18/2026 17:59 | 1 | 839.945 |
| 08/18/2026 17:59 | 40 | 839.75 |
| 08/18/2026 17:59 | 42 | 839.69 |
| 08/18/2026 17:59 | 78 | 839.69 |
| 08/18/2026 17:59 | 2 | 839.67 |
| 08/18/2026 17:59 | 38 | 839.67 |
| 08/18/2026 17:59 | 58 | 839.67 |
| 08/18/2026 17:59 | 18 | 839.67 |
| 08/18/2026 17:59 | 2 | 839.67 |
| 08/18/2026 17:59 | 10 | 839.51 |
| 08/18/2026 17:59 | 1 | 839.51 |
| 08/18/2026 17:59 | 1 | 839.50 |
| 08/18/2026 17:59 | 1 | 839.29 |
| 08/18/2026 17:59 | 3 | 839.28 |
| 08/18/2026 17:59 | 3 | 839.36 |
| 08/18/2026 17:59 | 1 | 839.26 |
| 08/18/2026 17:58 | 1 | 839.00 |
| 08/18/2026 17:58 | 12 | 839.00 |
| 08/18/2026 17:58 | 1 | 839.00 |
| 08/18/2026 17:58 | 1 | 839.00 |
| 08/18/2026 17:58 | 15 | 839.01 |
| 08/18/2026 17:58 | 15 | 839.01 |
| 08/18/2026 17:58 | 15 | 839.01 |
| 08/18/2026 17:58 | 15 | 839.01 |
| 08/18/2026 17:58 | 15 | 839.35 |
| 08/18/2026 17:58 | 1 | 839.50 |
| 08/18/2026 17:58 | 5 | 839.50 |
| 08/18/2026 17:58 | 50 | 839.67 |
| 08/18/2026 17:58 | 1 | 839.71 |
| 08/18/2026 17:58 | 17 | 839.71 |
| 08/18/2026 17:58 | 33 | 839.71 |
| 08/18/2026 17:58 | 18 | 839.72 |
| 08/18/2026 17:58 | 51 | 839.72 |
| 08/18/2026 17:58 | 51 | 839.72 |
| 08/18/2026 17:58 | 10 | 839.96 |
| 08/18/2026 17:58 | 40 | 840.00 |
| 08/18/2026 17:58 | 40 | 839.93 |
| 08/18/2026 17:58 | 40 | 839.87 |
| 08/18/2026 17:58 | 40 | 839.75 |
| 08/18/2026 17:58 | 40 | 839.71 |
| 08/18/2026 17:58 | 40 | 839.62 |
| 08/18/2026 17:57 | 3 | 839.25 |
| 08/18/2026 17:57 | 1 | 839.83 |
| 08/18/2026 17:57 | 1 | 839.84 |
| 08/18/2026 17:57 | 1 | 839.84 |
| 08/18/2026 17:57 | 1 | 839.85 |
| 08/18/2026 17:57 | 1 | 839.85 |
| 08/18/2026 17:57 | 40 | 839.85 |
| 08/18/2026 17:57 | 1 | 839.85 |
| 08/18/2026 17:57 | 3 | 840.01 |
| 08/18/2026 17:57 | 40 | 840.01 |
| 08/18/2026 17:56 | 30 | 840.22 |
| 08/18/2026 17:56 | 5 | 840.01 |
| 08/18/2026 17:56 | 1 | 839.83 |
| 08/18/2026 17:56 | 1 | 839.60 |
| 08/18/2026 17:56 | 1 | 839.45 |
| 08/18/2026 17:56 | 5 | 839.46 |
| 08/18/2026 17:56 | 20 | 839.49 |
| 08/18/2026 17:56 | 8 | 839.54 |
| 08/18/2026 17:56 | 32 | 839.54 |
| 08/18/2026 17:56 | 20 | 839.54 |
| 08/18/2026 17:56 | 8 | 839.55 |
| 08/18/2026 17:55 | 24 | 839.64 |
| 08/18/2026 17:55 | 1 | 839.65 |
| 08/18/2026 17:55 | 2 | 839.92 |
| 08/18/2026 17:55 | 1 | 840.01 |
| 08/18/2026 17:55 | 1 | 839.91 |
| 08/18/2026 17:55 | 1 | 840.02 |
| 08/18/2026 17:55 | 1 | 840.14 |
| 08/18/2026 17:55 | 1 | 840.21 |
| 08/18/2026 17:55 | 36 | 840.21 |
| 08/18/2026 17:55 | 4 | 840.21 |
| 08/18/2026 17:55 | 1 | 839.92 |
| 08/18/2026 17:55 | 1 | 839.92 |
| 08/18/2026 17:54 | 40 | 840.10 |
| 08/18/2026 17:54 | 1 | 840.00 |
| 08/18/2026 17:54 | 5 | 840.00 |
| 08/18/2026 17:54 | 1 | 840.00 |
| 08/18/2026 17:54 | 6 | 839.71 |
| 08/18/2026 17:54 | 1 | 839.68 |
| 08/18/2026 17:54 | 1 | 839.48 |
| 08/18/2026 17:54 | 1 | 839.30 |
| 08/18/2026 17:54 | 6 | 839.13 |
| 08/18/2026 17:54 | 1 | 839.13 |
| 08/18/2026 17:54 | 2 | 839.12 |
| 08/18/2026 17:53 | 20 | 838.84 |
| 08/18/2026 17:53 | 40 | 838.89 |
| 08/18/2026 17:53 | 40 | 838.92 |
| 08/18/2026 17:53 | 1 | 838.92 |
| 08/18/2026 17:53 | 1 | 838.93 |
| 08/18/2026 17:53 | 9 | 838.93 |
| 08/18/2026 17:53 | 31 | 838.91 |
| 08/18/2026 17:53 | 40 | 838.91 |
| 08/18/2026 17:53 | 1 | 839.00 |
| 08/18/2026 17:53 | 4 | 839.00 |
| 08/18/2026 17:53 | 9 | 839.00 |
| 08/18/2026 17:53 | 1 | 839.00 |
| 08/18/2026 17:53 | 1 | 839.00 |
| 08/18/2026 17:53 | 7 | 839.18 |
| 08/18/2026 17:53 | 1 | 839.50 |
| 08/18/2026 17:53 | 100 | 839.67 |
| 08/18/2026 17:53 | 27 | 839.69 |
| 08/18/2026 17:53 | 1 | 839.68 |
| 08/18/2026 17:53 | 1 | 839.67 |
| 08/18/2026 17:53 | 1 | 839.67 |
| 08/18/2026 17:53 | 1 | 839.67 |
| 08/18/2026 17:53 | 1 | 839.67 |
| 08/18/2026 17:52 | 1 | 839.28 |
| 08/18/2026 17:51 | 5 | 839.29 |
| 08/18/2026 17:51 | 1 | 839.29 |
| 08/18/2026 17:51 | 1 | 839.30 |
| 08/18/2026 17:51 | 40 | 839.30 |
| 08/18/2026 17:51 | 6 | 839.30 |
| 08/18/2026 17:51 | 1 | 839.30 |
| 08/18/2026 17:51 | 2 | 839.30 |
| 08/18/2026 17:51 | 1 | 839.31 |
| 08/18/2026 17:51 | 40 | 839.30 |
| 08/18/2026 17:51 | 2 | 838.97 |
| 08/18/2026 17:51 | 40 | 839.11 |
| 08/18/2026 17:51 | 40 | 839.02 |
| 08/18/2026 17:51 | 80 | 839.02 |
| 08/18/2026 17:51 | 40 | 839.00 |
| 08/18/2026 17:51 | 1 | 838.93 |
| 08/18/2026 17:51 | 40 | 838.93 |
| 08/18/2026 17:51 | 1 | 838.74 |
| 08/18/2026 17:51 | 40 | 838.74 |
| 08/18/2026 17:51 | 4 | 838.71 |
| 08/18/2026 17:51 | 9 | 838.71 |
| 08/18/2026 17:51 | 11 | 838.63 |
| 08/18/2026 17:51 | 5 | 838.63 |
| 08/18/2026 17:51 | 40 | 838.63 |
| 08/18/2026 17:51 | 55 | 838.63 |
| 08/18/2026 17:51 | 40 | 838.64 |
| 08/18/2026 17:51 | 40 | 838.65 |
| 08/18/2026 17:51 | 40 | 838.65 |
| 08/18/2026 17:51 | 40 | 838.65 |
| 08/18/2026 17:51 | 33 | 838.65 |
| 08/18/2026 17:51 | 40 | 838.65 |
| 08/18/2026 17:51 | 7 | 838.65 |
| 08/18/2026 17:51 | 40 | 838.65 |
| 08/18/2026 17:51 | 33 | 838.67 |
| 08/18/2026 17:51 | 5 | 838.75 |
| 08/18/2026 17:51 | 2 | 839.00 |
| 08/18/2026 17:51 | 4 | 839.00 |
| 08/18/2026 17:51 | 1 | 839.08 |
| 08/18/2026 17:50 | 40 | 839.28 |
| 08/18/2026 17:50 | 1 | 839.25 |
| 08/18/2026 17:50 | 1 | 839.13 |
| 08/18/2026 17:50 | 1 | 839.12 |
| 08/18/2026 17:50 | 1 | 839.12 |
| 08/18/2026 17:50 | 1 | 839.12 |
| 08/18/2026 17:50 | 1 | 839.12 |
| 08/18/2026 17:50 | 1 | 839.12 |
| 08/18/2026 17:50 | 1 | 839.12 |
| 08/18/2026 17:50 | 6 | 838.76 |
| 08/18/2026 17:50 | 1 | 839.13 |
| 08/18/2026 17:50 | 5 | 839.00 |
| 08/18/2026 17:50 | 2 | 838.81 |
| 08/18/2026 17:50 | 1 | 839.01 |
| 08/18/2026 17:50 | 2 | 839.00 |
| 08/18/2026 17:50 | 1 | 838.76 |
| 08/18/2026 17:50 | 2 | 838.77 |
| 08/18/2026 17:50 | 1 | 838.87 |
| 08/18/2026 17:50 | 1 | 838.89 |
| 08/18/2026 17:49 | 8 | 839.57 |
| 08/18/2026 17:49 | 32 | 839.57 |
| 08/18/2026 17:49 | 8 | 839.58 |
| 08/18/2026 17:49 | 3 | 839.84 |
| 08/18/2026 17:49 | 3 | 839.84 |
| 08/18/2026 17:49 | 13 | 839.39 |
| 08/18/2026 17:49 | 40 | 839.30 |
| 08/18/2026 17:49 | 40 | 839.27 |
| 08/18/2026 17:49 | 40 | 839.27 |
| 08/18/2026 17:49 | 1 | 839.11 |
| 08/18/2026 17:49 | 1 | 839.10 |
| 08/18/2026 17:49 | 15 | 839.09 |
| 08/18/2026 17:49 | 84 | 839.08 |
| 08/18/2026 17:49 | 1 | 839.08 |
| 08/18/2026 17:49 | 15 | 839.08 |
| 08/18/2026 17:49 | 5 | 839.09 |
| 08/18/2026 17:49 | 70 | 839.08 |
| 08/18/2026 17:49 | 3 | 839.02 |
| 08/18/2026 17:49 | 5 | 838.95 |
| 08/18/2026 17:48 | 1 | 839.00 |
| 08/18/2026 17:48 | 20 | 839.025 |
| 08/18/2026 17:48 | 1 | 839.07 |
| 08/18/2026 17:48 | 400 | 839.10 |
| 08/18/2026 17:48 | 1 | 839.10 |
| 08/18/2026 17:48 | 99 | 839.10 |
| 08/18/2026 17:48 | 100 | 839.11 |
| 08/18/2026 17:48 | 2 | 839.99 |
| 08/18/2026 17:48 | 15 | 839.99 |
| 08/18/2026 17:48 | 18 | 839.99 |
| 08/18/2026 17:48 | 5 | 839.98 |
| 08/18/2026 17:48 | 40 | 839.98 |
| 08/18/2026 17:48 | 40 | 839.96 |
| 08/18/2026 17:48 | 22 | 839.99 |
| 08/18/2026 17:48 | 40 | 839.98 |
| 08/18/2026 17:48 | 18 | 839.98 |
| 08/18/2026 17:48 | 27 | 839.98 |
| 08/18/2026 17:48 | 33 | 839.97 |
| 08/18/2026 17:48 | 20 | 839.92 |
| 08/18/2026 17:48 | 80 | 839.92 |
| 08/18/2026 17:48 | 40 | 839.97 |
| 08/18/2026 17:48 | 40 | 839.93 |
| 08/18/2026 17:48 | 27 | 839.97 |
| 08/18/2026 17:48 | 40 | 839.90 |
| 08/18/2026 17:48 | 13 | 839.84 |
| 08/18/2026 17:48 | 15 | 839.73 |
| 08/18/2026 17:48 | 31 | 839.69 |
| 08/18/2026 17:48 | 31 | 839.57 |
| 08/18/2026 17:48 | 26 | 839.68 |
| 08/18/2026 17:48 | 14 | 839.67 |
| 08/18/2026 17:48 | 31 | 839.67 |
| 08/18/2026 17:48 | 40 | 839.68 |
| 08/18/2026 17:48 | 5 | 839.68 |
| 08/18/2026 17:48 | 35 | 839.68 |
| 08/18/2026 17:48 | 5 | 839.67 |
| 08/18/2026 17:48 | 40 | 839.67 |
| 08/18/2026 17:48 | 40 | 839.63 |
| 08/18/2026 17:48 | 2 | 839.69 |
| 08/18/2026 17:48 | 4 | 839.61 |
| 08/18/2026 17:48 | 9 | 839.60 |
| 08/18/2026 17:48 | 25 | 839.60 |
| 08/18/2026 17:48 | 15 | 839.60 |
| 08/18/2026 17:48 | 25 | 839.59 |
| 08/18/2026 17:48 | 20 | 839.59 |
| 08/18/2026 17:48 | 20 | 839.50 |
| 08/18/2026 17:48 | 40 | 839.50 |
| 08/18/2026 17:48 | 40 | 839.50 |
| 08/18/2026 17:48 | 20 | 839.56 |
| 08/18/2026 17:48 | 20 | 839.54 |
| 08/18/2026 17:48 | 40 | 839.54 |
| 08/18/2026 17:48 | 40 | 839.54 |
| 08/18/2026 17:48 | 40 | 839.53 |
| 08/18/2026 17:48 | 40 | 839.52 |
| 08/18/2026 17:48 | 10 | 839.48 |
| 08/18/2026 17:48 | 30 | 839.48 |
| 08/18/2026 17:48 | 4 | 839.57 |
| 08/18/2026 17:48 | 4 | 839.57 |
| 08/18/2026 17:48 | 4 | 839.53 |
| 08/18/2026 17:48 | 4 | 839.45 |
| 08/18/2026 17:48 | 4 | 839.58 |
| 08/18/2026 17:48 | 4 | 839.53 |
| 08/18/2026 17:48 | 4 | 839.57 |
| 08/18/2026 17:48 | 5 | 839.39 |
| 08/18/2026 17:48 | 11 | 839.52 |
| 08/18/2026 17:48 | 13 | 839.51 |
| 08/18/2026 17:48 | 6 | 839.41 |
| 08/18/2026 17:48 | 1 | 839.19 |
| 08/18/2026 17:48 | 40 | 839.19 |
| 08/18/2026 17:47 | 1 | 838.90 |
| 08/18/2026 17:47 | 1 | 838.76 |
| 08/18/2026 17:47 | 5 | 839.00 |
| 08/18/2026 17:47 | 10 | 839.00 |
| 08/18/2026 17:47 | 1 | 839.28 |
| 08/18/2026 17:47 | 7 | 839.30 |
| 08/18/2026 17:47 | 33 | 839.30 |
| 08/18/2026 17:47 | 7 | 839.31 |
| 08/18/2026 17:47 | 1 | 839.31 |
| 08/18/2026 17:47 | 40 | 839.31 |
| 08/18/2026 17:47 | 40 | 839.31 |
| 08/18/2026 17:47 | 40 | 839.31 |
| 08/18/2026 17:47 | 40 | 839.31 |
| 08/18/2026 17:47 | 40 | 839.54 |
| 08/18/2026 17:47 | 4 | 839.54 |
| 08/18/2026 17:47 | 40 | 839.54 |
| 08/18/2026 17:47 | 36 | 839.54 |
| 08/18/2026 17:47 | 4 | 839.54 |
| 08/18/2026 17:47 | 40 | 839.55 |
| 08/18/2026 17:47 | 40 | 839.66 |
| 08/18/2026 17:47 | 40 | 839.67 |
| 08/18/2026 17:47 | 10 | 839.67 |
| 08/18/2026 17:47 | 40 | 839.67 |
| 08/18/2026 17:46 | 1 | 839.44 |
| 08/18/2026 17:46 | 9 | 839.38 |
| 08/18/2026 17:46 | 1 | 839.37 |
| 08/18/2026 17:46 | 40 | 839.37 |
| 08/18/2026 17:46 | 6 | 839.36 |
| 08/18/2026 17:46 | 4 | 839.26 |
| 08/18/2026 17:46 | 6 | 839.16 |
| 08/18/2026 17:46 | 34 | 839.15 |
| 08/18/2026 17:46 | 28 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 6 | 839.15 |
| 08/18/2026 17:46 | 34 | 839.15 |
| 08/18/2026 17:46 | 6 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 6 | 839.15 |
| 08/18/2026 17:46 | 34 | 839.15 |
| 08/18/2026 17:46 | 6 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 160 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 385 | 839.15 |
| 08/18/2026 17:46 | 11 | 839.15 |
| 08/18/2026 17:46 | 34 | 839.15 |
| 08/18/2026 17:46 | 6 | 839.15 |
| 08/18/2026 17:46 | 6 | 839.15 |
| 08/18/2026 17:46 | 11 | 839.15 |
| 08/18/2026 17:46 | 6 | 839.15 |
| 08/18/2026 17:46 | 11 | 839.15 |
| 08/18/2026 17:46 | 22 | 839.15 |
| 08/18/2026 17:46 | 18 | 839.15 |
| 08/18/2026 17:46 | 6 | 839.15 |
| 08/18/2026 17:46 | 4 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 9 | 839.15 |
| 08/18/2026 17:46 | 18 | 839.15 |
| 08/18/2026 17:46 | 22 | 839.15 |
| 08/18/2026 17:46 | 25 | 839.15 |
| 08/18/2026 17:46 | 16 | 839.15 |
| 08/18/2026 17:46 | 24 | 839.15 |
| 08/18/2026 17:46 | 16 | 839.15 |
| 08/18/2026 17:46 | 1 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 1 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 1 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 1 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 1 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 1 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 3 | 839.15 |
| 08/18/2026 17:46 | 4 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 36 | 839.15 |
| 08/18/2026 17:46 | 5 | 839.15 |
| 08/18/2026 17:46 | 35 | 839.15 |
| 08/18/2026 17:46 | 1 | 839.15 |
| 08/18/2026 17:46 | 40 | 839.15 |
| 08/18/2026 17:46 | 1 | 838.83 |
| 08/18/2026 17:46 | 11 | 839.01 |
| 08/18/2026 17:46 | 1 | 839.01 |
| 08/18/2026 17:46 | 1 | 839.00 |
| 08/18/2026 17:46 | 40 | 838.95 |
| 08/18/2026 17:46 | 1 | 838.95 |
| 08/18/2026 17:46 | 14 | 838.94 |
| 08/18/2026 17:46 | 11 | 838.94 |
| 08/18/2026 17:46 | 8 | 838.93 |
| 08/18/2026 17:46 | 40 | 838.87 |
| 08/18/2026 17:46 | 1 | 838.77 |
| 08/18/2026 17:46 | 1 | 838.75 |
| 08/18/2026 17:45 | 20 | 838.51 |
| 08/18/2026 17:45 | 40 | 838.59 |
| 08/18/2026 17:45 | 40 | 838.89 |
| 08/18/2026 17:45 | 1 | 838.82 |
| 08/18/2026 17:45 | 1 | 838.80 |
| 08/18/2026 17:45 | 1 | 838.61 |
| 08/18/2026 17:45 | 2 | 838.60 |
| 08/18/2026 17:45 | 8 | 838.60 |
| 08/18/2026 17:45 | 60 | 838.60 |
| 08/18/2026 17:44 | 4 | 838.46 |
| 08/18/2026 17:44 | 47 | 838.36 |
| 08/18/2026 17:44 | 13 | 838.36 |
| 08/18/2026 17:44 | 60 | 838.36 |
| 08/18/2026 17:44 | 9 | 838.42 |
| 08/18/2026 17:44 | 9 | 838.42 |
| 08/18/2026 17:44 | 31 | 838.42 |
| 08/18/2026 17:44 | 9 | 838.42 |
| 08/18/2026 17:44 | 31 | 838.42 |
| 08/18/2026 17:44 | 31 | 838.42 |
| 08/18/2026 17:44 | 40 | 838.42 |
| 08/18/2026 17:44 | 40 | 838.43 |
| 08/18/2026 17:44 | 40 | 838.43 |
| 08/18/2026 17:44 | 2 | 838.46 |
| 08/18/2026 17:44 | 1 | 838.46 |
| 08/18/2026 17:44 | 40 | 838.56 |
| 08/18/2026 17:44 | 40 | 838.56 |
| 08/18/2026 17:43 | 1 | 838.86 |
| 08/18/2026 17:43 | 6 | 838.85 |
| 08/18/2026 17:43 | 2 | 838.85 |
| 08/18/2026 17:43 | 1 | 838.85 |
| 08/18/2026 17:43 | 1 | 838.85 |
| 08/18/2026 17:43 | 9 | 838.77 |
| 08/18/2026 17:43 | 1 | 838.77 |
| 08/18/2026 17:43 | 1 | 838.77 |
| 08/18/2026 17:43 | 38 | 838.60 |
| 08/18/2026 17:43 | 1 | 838.67 |
| 08/18/2026 17:43 | 40 | 838.66 |
| 08/18/2026 17:43 | 4 | 838.66 |
| 08/18/2026 17:43 | 40 | 838.43 |
| 08/18/2026 17:43 | 8 | 838.47 |
| 08/18/2026 17:43 | 2 | 838.37 |
| 08/18/2026 17:43 | 1 | 838.415 |
| 08/18/2026 17:43 | 15 | 838.415 |
| 08/18/2026 17:43 | 100 | 838.415 |
| 08/18/2026 17:43 | 40 | 838.415 |
| 08/18/2026 17:42 | 1 | 838.38 |
| 08/18/2026 17:42 | 10 | 838.435 |
| 08/18/2026 17:42 | 40 | 838.435 |
| 08/18/2026 17:42 | 40 | 838.425 |
| 08/18/2026 17:42 | 1 | 838.27 |
| 08/18/2026 17:42 | 10 | 838.35 |
| 08/18/2026 17:42 | 3 | 838.35 |
| 08/18/2026 17:42 | 9 | 838.455 |
| 08/18/2026 17:42 | 100 | 838.45 |
| 08/18/2026 17:42 | 17 | 838.36 |
| 08/18/2026 17:42 | 4 | 838.36 |
| 08/18/2026 17:42 | 4 | 838.36 |
| 08/18/2026 17:42 | 36 | 838.36 |
| 08/18/2026 17:42 | 8 | 838.37 |
| 08/18/2026 17:42 | 40 | 838.645 |
| 08/18/2026 17:42 | 1 | 838.85 |
| 08/18/2026 17:42 | 12 | 838.65 |
| 08/18/2026 17:42 | 1 | 838.70 |
| 08/18/2026 17:42 | 1 | 838.69 |
| 08/18/2026 17:42 | 50 | 838.47 |
| 08/18/2026 17:42 | 13 | 838.47 |
| 08/18/2026 17:41 | 6 | 838.28 |
| 08/18/2026 17:41 | 20 | 838.00 |
| 08/18/2026 17:41 | 10 | 838.00 |
| 08/18/2026 17:41 | 40 | 838.08 |
| 08/18/2026 17:41 | 10 | 838.20 |
| 08/18/2026 17:41 | 8 | 838.27 |
| 08/18/2026 17:41 | 1 | 838.50 |
| 08/18/2026 17:41 | 13 | 838.49 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 20 | 838.50 |
| 08/18/2026 17:41 | 10 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 20 | 838.50 |
| 08/18/2026 17:41 | 10 | 838.50 |
| 08/18/2026 17:41 | 30 | 838.50 |
| 08/18/2026 17:41 | 10 | 838.50 |
| 08/18/2026 17:41 | 30 | 838.50 |
| 08/18/2026 17:41 | 10 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 11 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 29 | 838.50 |
| 08/18/2026 17:41 | 11 | 838.50 |
| 08/18/2026 17:41 | 29 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 38 | 838.50 |
| 08/18/2026 17:41 | 2 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 20 | 838.50 |
| 08/18/2026 17:41 | 36 | 838.50 |
| 08/18/2026 17:41 | 4 | 838.50 |
| 08/18/2026 17:41 | 4 | 838.42 |
| 08/18/2026 17:41 | 20 | 838.50 |
| 08/18/2026 17:41 | 15 | 838.50 |
| 08/18/2026 17:41 | 25 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 9 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 9 | 838.50 |
| 08/18/2026 17:41 | 31 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 23 | 838.50 |
| 08/18/2026 17:41 | 17 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 11 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 10 | 838.50 |
| 08/18/2026 17:41 | 2 | 838.50 |
| 08/18/2026 17:41 | 29 | 838.50 |
| 08/18/2026 17:41 | 24 | 838.50 |
| 08/18/2026 17:41 | 16 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 38 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 2 | 838.50 |
| 08/18/2026 17:41 | 38 | 838.50 |
| 08/18/2026 17:41 | 2 | 838.50 |
| 08/18/2026 17:41 | 15 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 19 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 17 | 838.50 |
| 08/18/2026 17:41 | 20 | 838.50 |
| 08/18/2026 17:41 | 35 | 838.50 |
| 08/18/2026 17:41 | 5 | 838.50 |
| 08/18/2026 17:41 | 20 | 838.50 |
| 08/18/2026 17:41 | 32 | 838.50 |
| 08/18/2026 17:41 | 8 | 838.50 |
| 08/18/2026 17:41 | 11 | 838.50 |
| 08/18/2026 17:41 | 23 | 838.50 |
| 08/18/2026 17:41 | 29 | 838.50 |
| 08/18/2026 17:41 | 11 | 838.50 |
| 08/18/2026 17:41 | 17 | 838.50 |
| 08/18/2026 17:41 | 23 | 838.50 |
| 08/18/2026 17:41 | 17 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 2 | 838.50 |
| 08/18/2026 17:41 | 2 | 838.50 |
| 08/18/2026 17:41 | 38 | 838.50 |
| 08/18/2026 17:41 | 2 | 838.50 |
| 08/18/2026 17:41 | 26 | 838.50 |
| 08/18/2026 17:41 | 2 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 24 | 838.50 |
| 08/18/2026 17:41 | 38 | 838.50 |
| 08/18/2026 17:41 | 2 | 838.50 |
| 08/18/2026 17:41 | 38 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 32 | 838.50 |
| 08/18/2026 17:41 | 8 | 838.50 |
| 08/18/2026 17:41 | 4 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 4 | 838.50 |
| 08/18/2026 17:41 | 36 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 1234 | 838.50 |
| 08/18/2026 17:41 | 26 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 32 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 10 | 838.50 |
| 08/18/2026 17:41 | 30 | 838.50 |
| 08/18/2026 17:41 | 10 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 4 | 838.50 |
| 08/18/2026 17:41 | 36 | 838.50 |
| 08/18/2026 17:41 | 4 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 1 | 838.50 |
| 08/18/2026 17:41 | 26 | 838.50 |
| 08/18/2026 17:41 | 14 | 838.50 |
| 08/18/2026 17:41 | 39 | 838.50 |
| 08/18/2026 17:41 | 24 | 838.50 |
| 08/18/2026 17:41 | 12 | 838.50 |
| 08/18/2026 17:41 | 1 | 838.50 |
| 08/18/2026 17:41 | 3 | 838.50 |
| 08/18/2026 17:41 | 1 | 838.50 |
| 08/18/2026 17:41 | 39 | 838.50 |
| 08/18/2026 17:41 | 1 | 838.50 |
| 08/18/2026 17:41 | 39 | 838.50 |
| 08/18/2026 17:41 | 1 | 838.50 |
| 08/18/2026 17:41 | 39 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 1 | 838.50 |
| 08/18/2026 17:41 | 39 | 838.50 |
| 08/18/2026 17:41 | 1 | 838.50 |
| 08/18/2026 17:41 | 3 | 838.50 |
| 08/18/2026 17:41 | 11 | 838.50 |
| 08/18/2026 17:41 | 37 | 838.50 |
| 08/18/2026 17:41 | 3 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 29 | 838.50 |
| 08/18/2026 17:41 | 11 | 838.50 |
| 08/18/2026 17:41 | 24 | 838.50 |
| 08/18/2026 17:41 | 5 | 838.50 |
| 08/18/2026 17:41 | 55 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 24 | 838.50 |
| 08/18/2026 17:41 | 16 | 838.50 |
| 08/18/2026 17:41 | 24 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 44 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 44 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 69 | 838.50 |
| 08/18/2026 17:41 | 1 | 838.50 |
| 08/18/2026 17:41 | 9 | 838.50 |
| 08/18/2026 17:41 | 40 | 838.50 |
| 08/18/2026 17:41 | 31 | 838.50 |
| 08/18/2026 17:41 | 43 | 838.50 |
| 08/18/2026 17:41 | 7 | 838.50 |
| 08/18/2026 17:41 | 10 | 838.50 |
| 08/18/2026 17:41 | 10 | 838.16 |
| 08/18/2026 17:40 | 4 | 838.30 |
| 08/18/2026 17:40 | 13 | 837.65 |
| 08/18/2026 17:40 | 1 | 837.49 |
| 08/18/2026 17:40 | 80 | 837.50 |
| 08/18/2026 17:40 | 15 | 837.60 |
| 08/18/2026 17:40 | 14 | 837.59 |
| 08/18/2026 17:40 | 1 | 837.58 |
| 08/18/2026 17:40 | 40 | 837.57 |
| 08/18/2026 17:40 | 40 | 837.57 |
| 08/18/2026 17:40 | 30 | 837.56 |
| 08/18/2026 17:40 | 1 | 837.56 |
| 08/18/2026 17:40 | 1 | 837.56 |
| 08/18/2026 17:40 | 11 | 837.56 |
| 08/18/2026 17:40 | 13 | 837.52 |
| 08/18/2026 17:40 | 1 | 837.37 |
| 08/18/2026 17:40 | 60 | 837.28 |
| 08/18/2026 17:40 | 3 | 837.03 |
| 08/18/2026 17:40 | 40 | 837.07 |
| 08/18/2026 17:40 | 40 | 837.07 |
| 08/18/2026 17:40 | 51 | 837.27 |
| 08/18/2026 17:40 | 67 | 837.15 |
| 08/18/2026 17:40 | 33 | 837.15 |
| 08/18/2026 17:40 | 80 | 837.23 |
| 08/18/2026 17:40 | 1 | 837.45 |
| 08/18/2026 17:40 | 1 | 837.64 |
| 08/18/2026 17:40 | 7 | 837.64 |
| 08/18/2026 17:40 | 1 | 837.63 |
| 08/18/2026 17:40 | 8 | 837.57 |
| 08/18/2026 17:40 | 20 | 837.47 |
| 08/18/2026 17:40 | 20 | 837.47 |
| 08/18/2026 17:40 | 49 | 837.47 |
| 08/18/2026 17:40 | 20 | 837.55 |
| 08/18/2026 17:40 | 1 | 837.47 |
| 08/18/2026 17:40 | 13 | 837.73 |
| 08/18/2026 17:40 | 100 | 837.73 |
| 08/18/2026 17:40 | 1 | 837.85 |
| 08/18/2026 17:40 | 40 | 837.85 |
| 08/18/2026 17:40 | 5 | 837.90 |
| 08/18/2026 17:40 | 10 | 837.93 |
| 08/18/2026 17:40 | 10 | 837.98 |
| 08/18/2026 17:39 | 2 | 837.96 |
| 08/18/2026 17:39 | 13 | 837.96 |
| 08/18/2026 17:39 | 10 | 837.98 |
| 08/18/2026 17:39 | 13 | 838.01 |
| 08/18/2026 17:39 | 12 | 838.08 |
| 08/18/2026 17:39 | 1 | 838.05 |
| 08/18/2026 17:39 | 4 | 837.93 |
| 08/18/2026 17:39 | 32 | 837.93 |
| 08/18/2026 17:39 | 8 | 837.93 |
| 08/18/2026 17:39 | 10 | 838.13 |
| 08/18/2026 17:39 | 5 | 838.22 |
| 08/18/2026 17:39 | 10 | 838.18 |
| 08/18/2026 17:39 | 1 | 838.26 |
| 08/18/2026 17:39 | 4 | 838.25 |
| 08/18/2026 17:39 | 20 | 838.21 |
| 08/18/2026 17:39 | 5 | 838.21 |
| 08/18/2026 17:39 | 40 | 837.94 |
| 08/18/2026 17:39 | 6 | 837.94 |
| 08/18/2026 17:39 | 5 | 838.00 |
| 08/18/2026 17:39 | 50 | 838.00 |
| 08/18/2026 17:39 | 1 | 838.00 |
| 08/18/2026 17:39 | 4 | 838.00 |
| 08/18/2026 17:39 | 20 | 838.00 |
| 08/18/2026 17:39 | 15 | 838.00 |
| 08/18/2026 17:39 | 10 | 838.00 |
| 08/18/2026 17:39 | 3 | 838.00 |
| 08/18/2026 17:39 | 1 | 838.01 |
| 08/18/2026 17:39 | 3 | 838.02 |
| 08/18/2026 17:39 | 1 | 838.02 |
| 08/18/2026 17:39 | 3 | 838.09 |
| 08/18/2026 17:38 | 3 | 838.36 |
| 08/18/2026 17:38 | 2 | 838.36 |
| 08/18/2026 17:38 | 2 | 838.36 |
| 08/18/2026 17:38 | 3 | 838.36 |
| 08/18/2026 17:38 | 1 | 838.36 |
| 08/18/2026 17:38 | 80 | 838.37 |
| 08/18/2026 17:38 | 6 | 838.37 |
| 08/18/2026 17:38 | 2 | 838.36 |
| 08/18/2026 17:38 | 2 | 838.37 |
| 08/18/2026 17:38 | 2 | 838.37 |
| 08/18/2026 17:37 | 18 | 838.21 |
| 08/18/2026 17:37 | 17 | 838.14 |
| 08/18/2026 17:37 | 54 | 838.14 |
| 08/18/2026 17:37 | 2 | 838.20 |
| 08/18/2026 17:37 | 1 | 838.37 |
| 08/18/2026 17:37 | 6 | 838.70 |
| 08/18/2026 17:37 | 7 | 838.76 |
| 08/18/2026 17:37 | 25 | 838.81 |
| 08/18/2026 17:37 | 8 | 838.82 |
| 08/18/2026 17:37 | 1 | 838.99 |
| 08/18/2026 17:37 | 1 | 838.78 |
| 08/18/2026 17:37 | 40 | 838.78 |
| 08/18/2026 17:37 | 40 | 838.78 |
| 08/18/2026 17:37 | 40 | 838.78 |
| 08/18/2026 17:37 | 40 | 838.78 |
| 08/18/2026 17:37 | 39 | 838.78 |
| 08/18/2026 17:37 | 40 | 838.78 |
| 08/18/2026 17:37 | 40 | 838.80 |
| 08/18/2026 17:37 | 7 | 838.80 |
| 08/18/2026 17:37 | 40 | 838.80 |
| 08/18/2026 17:37 | 8 | 838.80 |
| 08/18/2026 17:37 | 40 | 838.80 |
| 08/18/2026 17:37 | 11 | 838.89 |
| 08/18/2026 17:37 | 9 | 838.89 |
| 08/18/2026 17:37 | 1 | 838.90 |
| 08/18/2026 17:37 | 1 | 839.10 |
| 08/18/2026 17:37 | 1 | 838.98 |
| 08/18/2026 17:37 | 1 | 839.00 |
| 08/18/2026 17:37 | 4 | 839.00 |
| 08/18/2026 17:37 | 10 | 839.00 |
| 08/18/2026 17:36 | 6 | 839.01 |
| 08/18/2026 17:36 | 40 | 839.30 |
| 08/18/2026 17:36 | 1 | 839.31 |
| 08/18/2026 17:36 | 13 | 839.31 |
| 08/18/2026 17:36 | 7 | 839.31 |
| 08/18/2026 17:36 | 20 | 839.31 |
| 08/18/2026 17:36 | 1 | 839.30 |
| 08/18/2026 17:36 | 39 | 839.30 |
| 08/18/2026 17:36 | 1 | 839.30 |
| 08/18/2026 17:36 | 40 | 839.23 |
| 08/18/2026 17:36 | 7 | 839.07 |
| 08/18/2026 17:36 | 1 | 839.00 |
| 08/18/2026 17:36 | 1 | 839.00 |
| 08/18/2026 17:36 | 8 | 839.00 |
| 08/18/2026 17:36 | 26 | 839.00 |
| 08/18/2026 17:36 | 65 | 839.00 |
| 08/18/2026 17:36 | 2 | 839.05 |
| 08/18/2026 17:36 | 6 | 839.05 |
| 08/18/2026 17:36 | 8 | 839.04 |
| 08/18/2026 17:36 | 72 | 839.04 |
| 08/18/2026 17:36 | 8 | 839.05 |
| 08/18/2026 17:36 | 64 | 839.05 |
| 08/18/2026 17:36 | 8 | 839.05 |
| 08/18/2026 17:36 | 100 | 839.535 |
| 08/18/2026 17:36 | 40 | 839.51 |
| 08/18/2026 17:35 | 40 | 839.69 |
| 08/18/2026 17:35 | 1 | 839.69 |
| 08/18/2026 17:35 | 19 | 839.66 |
| 08/18/2026 17:35 | 1 | 839.66 |
| 08/18/2026 17:35 | 20 | 839.66 |
| 08/18/2026 17:35 | 20 | 839.65 |
| 08/18/2026 17:35 | 40 | 839.63 |
| 08/18/2026 17:35 | 40 | 839.48 |
| 08/18/2026 17:35 | 1 | 839.66 |
| 08/18/2026 17:35 | 40 | 839.20 |
| 08/18/2026 17:35 | 3 | 839.20 |
| 08/18/2026 17:35 | 30 | 839.24 |
| 08/18/2026 17:35 | 13 | 839.26 |
| 08/18/2026 17:35 | 2 | 840.00 |
| 08/18/2026 17:35 | 1 | 840.00 |
| 08/18/2026 17:35 | 3 | 840.00 |
| 08/18/2026 17:35 | 1 | 840.00 |
| 08/18/2026 17:35 | 40 | 840.12 |
| 08/18/2026 17:35 | 40 | 840.15 |
| 08/18/2026 17:35 | 1 | 840.15 |
| 08/18/2026 17:35 | 40 | 840.20 |
| 08/18/2026 17:35 | 40 | 840.20 |
| 08/18/2026 17:35 | 4 | 840.20 |
| 08/18/2026 17:35 | 40 | 840.20 |
| 08/18/2026 17:35 | 2 | 840.20 |
| 08/18/2026 17:35 | 40 | 840.20 |
| 08/18/2026 17:35 | 20 | 840.25 |
| 08/18/2026 17:35 | 10 | 840.41 |
| 08/18/2026 17:34 | 1 | 840.81 |
| 08/18/2026 17:34 | 40 | 840.72 |
| 08/18/2026 17:34 | 40 | 840.74 |
| 08/18/2026 17:34 | 3 | 841.23 |
| 08/18/2026 17:34 | 92 | 840.74 |
| 08/18/2026 17:34 | 34 | 840.90 |
| 08/18/2026 17:34 | 13 | 840.90 |
| 08/18/2026 17:34 | 13 | 840.90 |
| 08/18/2026 17:34 | 65 | 840.37 |
| 08/18/2026 17:34 | 2 | 840.40 |
| 08/18/2026 17:34 | 1 | 840.41 |
| 08/18/2026 17:34 | 11 | 840.56 |
| 08/18/2026 17:34 | 100 | 840.82 |
| 08/18/2026 17:34 | 100 | 840.84 |
| 08/18/2026 17:34 | 50 | 840.88 |
| 08/18/2026 17:34 | 13 | 840.91 |
| 08/18/2026 17:34 | 60 | 840.93 |
| 08/18/2026 17:34 | 100 | 840.93 |
| 08/18/2026 17:34 | 25 | 840.95 |
| 08/18/2026 17:34 | 9 | 841.135 |
| 08/18/2026 17:34 | 6 | 841.41 |
| 08/18/2026 17:34 | 1 | 841.24 |
| 08/18/2026 17:34 | 4 | 841.23 |
| 08/18/2026 17:34 | 40 | 841.23 |
| 08/18/2026 17:34 | 14 | 840.22 |
| 08/18/2026 17:34 | 10 | 840.40 |
| 08/18/2026 17:34 | 9 | 840.38 |
| 08/18/2026 17:34 | 13 | 840.41 |
| 08/18/2026 17:34 | 100 | 840.46 |
| 08/18/2026 17:34 | 100 | 840.50 |
| 08/18/2026 17:34 | 12 | 840.27 |
| 08/18/2026 17:34 | 51 | 840.27 |
| 08/18/2026 17:34 | 40 | 840.34 |
| 08/18/2026 17:34 | 40 | 840.34 |
| 08/18/2026 17:34 | 37 | 840.34 |
| 08/18/2026 17:34 | 40 | 840.34 |
| 08/18/2026 17:34 | 40 | 840.34 |
| 08/18/2026 17:34 | 1 | 840.49 |
| 08/18/2026 17:34 | 13 | 840.55 |
| 08/18/2026 17:34 | 100 | 840.57 |
| 08/18/2026 17:34 | 2 | 840.69 |
| 08/18/2026 17:34 | 6 | 840.29 |
| 08/18/2026 17:34 | 2 | 840.35 |
| 08/18/2026 17:34 | 45 | 840.42 |
| 08/18/2026 17:34 | 29 | 840.58 |
| 08/18/2026 17:34 | 27 | 840.43 |
| 08/18/2026 17:34 | 5 | 840.51 |
| 08/18/2026 17:34 | 100 | 840.52 |
| 08/18/2026 17:34 | 100 | 840.53 |
| 08/18/2026 17:34 | 40 | 840.58 |
| 08/18/2026 17:34 | 25 | 840.61 |
| 08/18/2026 17:34 | 60 | 840.64 |
| 08/18/2026 17:34 | 13 | 840.68 |
| 08/18/2026 17:34 | 50 | 840.68 |
| 08/18/2026 17:34 | 1 | 840.70 |
| 08/18/2026 17:34 | 21 | 840.81 |
| 08/18/2026 17:33 | 2 | 840.80 |
| 08/18/2026 17:33 | 58 | 840.98 |
| 08/18/2026 17:33 | 34 | 840.97 |
| 08/18/2026 17:33 | 2 | 840.97 |
| 08/18/2026 17:33 | 4 | 840.97 |
| 08/18/2026 17:33 | 2 | 840.83 |
| 08/18/2026 17:33 | 7 | 840.83 |
| 08/18/2026 17:33 | 4 | 840.83 |
| 08/18/2026 17:33 | 7 | 840.83 |
| 08/18/2026 17:33 | 62 | 840.98 |
| 08/18/2026 17:33 | 39 | 840.97 |
| 08/18/2026 17:33 | 1 | 840.97 |
| 08/18/2026 17:33 | 40 | 840.83 |
| 08/18/2026 17:33 | 51 | 840.81 |
| 08/18/2026 17:33 | 114 | 840.81 |
| 08/18/2026 17:33 | 40 | 840.81 |
| 08/18/2026 17:33 | 5 | 840.81 |
| 08/18/2026 17:33 | 1 | 840.80 |
| 08/18/2026 17:33 | 40 | 840.80 |
| 08/18/2026 17:33 | 1 | 840.51 |
| 08/18/2026 17:33 | 1 | 840.50 |
| 08/18/2026 17:33 | 1 | 840.50 |
| 08/18/2026 17:32 | 1 | 840.32 |
| 08/18/2026 17:32 | 50 | 840.32 |
| 08/18/2026 17:32 | 40 | 840.16 |
| 08/18/2026 17:32 | 50 | 840.34 |
| 08/18/2026 17:32 | 13 | 840.55 |
| 08/18/2026 17:32 | 1 | 840.56 |
| 08/18/2026 17:32 | 43 | 840.59 |
| 08/18/2026 17:32 | 60 | 840.59 |
| 08/18/2026 17:32 | 1 | 840.59 |
| 08/18/2026 17:32 | 1 | 840.59 |
| 08/18/2026 17:32 | 1 | 840.59 |
| 08/18/2026 17:32 | 1 | 840.59 |
| 08/18/2026 17:32 | 2 | 840.59 |
| 08/18/2026 17:32 | 2 | 840.59 |
| 08/18/2026 17:32 | 2 | 840.59 |
| 08/18/2026 17:32 | 2 | 840.59 |
| 08/18/2026 17:32 | 2 | 840.59 |
| 08/18/2026 17:32 | 2 | 840.59 |
| 08/18/2026 17:32 | 1 | 840.59 |
| 08/18/2026 17:32 | 2 | 840.59 |
| 08/18/2026 17:32 | 2 | 840.59 |
| 08/18/2026 17:32 | 2 | 840.59 |
| 08/18/2026 17:32 | 2 | 840.59 |
| 08/18/2026 17:32 | 2 | 840.59 |
| 08/18/2026 17:32 | 1 | 840.65 |
| 08/18/2026 17:32 | 6 | 840.63 |
| 08/18/2026 17:32 | 40 | 840.56 |
| 08/18/2026 17:32 | 1 | 840.55 |
| 08/18/2026 17:32 | 80 | 840.52 |
| 08/18/2026 17:32 | 1 | 840.47 |
| 08/18/2026 17:32 | 2 | 840.46 |
| 08/18/2026 17:32 | 30 | 840.46 |
| 08/18/2026 17:32 | 10 | 840.46 |
| 08/18/2026 17:32 | 13 | 840.34 |
| 08/18/2026 17:32 | 27 | 840.34 |
| 08/18/2026 17:32 | 10 | 840.28 |
| 08/18/2026 17:32 | 40 | 840.28 |
| 08/18/2026 17:32 | 1 | 840.24 |
| 08/18/2026 17:32 | 1 | 840.23 |
| 08/18/2026 17:31 | 40 | 839.76 |
| 08/18/2026 17:31 | 69 | 839.70 |
| 08/18/2026 17:31 | 40 | 839.70 |
| 08/18/2026 17:31 | 40 | 839.70 |
| 08/18/2026 17:31 | 40 | 839.97 |
| 08/18/2026 17:31 | 40 | 839.97 |
| 08/18/2026 17:31 | 40 | 839.97 |
| 08/18/2026 17:31 | 40 | 839.97 |
| 08/18/2026 17:31 | 6 | 840.00 |
| 08/18/2026 17:31 | 2 | 840.00 |
| 08/18/2026 17:31 | 38 | 840.00 |
| 08/18/2026 17:31 | 8 | 840.01 |
| 08/18/2026 17:31 | 6 | 840.01 |
| 08/18/2026 17:31 | 40 | 840.01 |
| 08/18/2026 17:31 | 20 | 840.01 |
| 08/18/2026 17:31 | 1 | 840.04 |
| 08/18/2026 17:31 | 1 | 840.04 |
| 08/18/2026 17:31 | 13 | 840.05 |
| 08/18/2026 17:31 | 13 | 840.08 |
| 08/18/2026 17:31 | 2 | 840.265 |
| 08/18/2026 17:31 | 13 | 840.26 |
| 08/18/2026 17:31 | 13 | 840.23 |
| 08/18/2026 17:31 | 50 | 840.20 |
| 08/18/2026 17:31 | 100 | 840.45 |
| 08/18/2026 17:31 | 40 | 840.49 |
| 08/18/2026 17:31 | 40 | 840.50 |
| 08/18/2026 17:31 | 24 | 840.47 |
| 08/18/2026 17:30 | 1 | 840.47 |
| 08/18/2026 17:30 | 1 | 840.47 |
| 08/18/2026 17:30 | 1 | 840.47 |
| 08/18/2026 17:30 | 1 | 840.47 |
| 08/18/2026 17:30 | 1 | 840.47 |
| 08/18/2026 17:30 | 1 | 840.47 |
| 08/18/2026 17:30 | 1 | 840.47 |
| 08/18/2026 17:30 | 1 | 840.47 |
| 08/18/2026 17:30 | 30 | 840.46 |
| 08/18/2026 17:30 | 17 | 840.11 |
| 08/18/2026 17:30 | 15 | 840.30 |
| 08/18/2026 17:30 | 25 | 840.30 |
| 08/18/2026 17:30 | 6 | 840.30 |
| 08/18/2026 17:30 | 40 | 840.28 |
| 08/18/2026 17:30 | 1 | 840.01 |
| 08/18/2026 17:30 | 4 | 839.80 |
| 08/18/2026 17:30 | 1 | 839.80 |
| 08/18/2026 17:30 | 1 | 839.80 |
| 08/18/2026 17:30 | 9 | 839.82 |
| 08/18/2026 17:30 | 39 | 840.01 |
| 08/18/2026 17:30 | 4 | 839.84 |
| 08/18/2026 17:30 | 9 | 839.85 |
| 08/18/2026 17:30 | 7 | 840.00 |
| 08/18/2026 17:30 | 4 | 840.00 |
| 08/18/2026 17:30 | 6 | 840.00 |
| 08/18/2026 17:30 | 4 | 839.99 |
| 08/18/2026 17:30 | 8 | 839.99 |
| 08/18/2026 17:30 | 56 | 839.75 |
| 08/18/2026 17:30 | 9 | 839.82 |
| 08/18/2026 17:30 | 1 | 839.96 |
| 08/18/2026 17:30 | 1 | 839.94 |
| 08/18/2026 17:30 | 1 | 839.93 |
| 08/18/2026 17:30 | 80 | 839.93 |
| 08/18/2026 17:30 | 1 | 839.72 |
| 08/18/2026 17:30 | 1 | 839.76 |
| 08/18/2026 17:30 | 40 | 839.76 |
| 08/18/2026 17:30 | 10 | 839.75 |
| 08/18/2026 17:30 | 5 | 839.74 |
| 08/18/2026 17:30 | 20 | 839.57 |
| 08/18/2026 17:30 | 1 | 839.56 |
| 08/18/2026 17:29 | 1 | 839.23 |
| 08/18/2026 17:29 | 5 | 839.30 |
| 08/18/2026 17:29 | 2 | 839.30 |
| 08/18/2026 17:29 | 13 | 839.30 |
| 08/18/2026 17:29 | 1 | 839.35 |
| 08/18/2026 17:29 | 21 | 839.66 |
| 08/18/2026 17:29 | 25 | 839.65 |
| 08/18/2026 17:29 | 40 | 839.57 |
| 08/18/2026 17:29 | 6 | 839.96 |
| 08/18/2026 17:29 | 60 | 839.88 |
| 08/18/2026 17:29 | 79 | 839.96 |
| 08/18/2026 17:29 | 52 | 839.88 |
| 08/18/2026 17:29 | 40 | 839.94 |
| 08/18/2026 17:29 | 27 | 839.87 |
| 08/18/2026 17:29 | 13 | 839.81 |
| 08/18/2026 17:29 | 40 | 839.68 |
| 08/18/2026 17:29 | 1 | 839.68 |
| 08/18/2026 17:29 | 1 | 839.51 |
| 08/18/2026 17:29 | 2 | 839.48 |
| 08/18/2026 17:29 | 38 | 839.46 |
| 08/18/2026 17:29 | 2 | 839.46 |
| 08/18/2026 17:29 | 2 | 839.46 |
| 08/18/2026 17:29 | 2 | 839.46 |
| 08/18/2026 17:29 | 2 | 839.46 |
| 08/18/2026 17:29 | 2 | 839.46 |
| 08/18/2026 17:29 | 2 | 839.46 |
| 08/18/2026 17:29 | 2 | 839.46 |
| 08/18/2026 17:29 | 2 | 839.46 |
| 08/18/2026 17:29 | 1 | 839.41 |
| 08/18/2026 17:29 | 37 | 839.41 |
| 08/18/2026 17:29 | 2 | 839.41 |
| 08/18/2026 17:29 | 1 | 839.41 |
| 08/18/2026 17:29 | 11 | 839.32 |
| 08/18/2026 17:29 | 25 | 839.31 |
| 08/18/2026 17:29 | 15 | 839.31 |
| 08/18/2026 17:29 | 25 | 839.30 |
| 08/18/2026 17:29 | 40 | 839.28 |
| 08/18/2026 17:29 | 17 | 839.29 |
| 08/18/2026 17:29 | 6 | 839.24 |
| 08/18/2026 17:29 | 17 | 839.24 |
| 08/18/2026 17:29 | 17 | 839.24 |
| 08/18/2026 17:29 | 40 | 839.24 |
| 08/18/2026 17:29 | 40 | 839.24 |
| 08/18/2026 17:29 | 727 | 839.23 |
| 08/18/2026 17:29 | 100 | 839.23 |
| 08/18/2026 17:29 | 1 | 838.95 |
| 08/18/2026 17:29 | 1 | 838.91 |
| 08/18/2026 17:29 | 7 | 838.91 |
| 08/18/2026 17:29 | 43 | 838.91 |
| 08/18/2026 17:29 | 8 | 838.92 |
| 08/18/2026 17:28 | 40 | 838.93 |
| 08/18/2026 17:28 | 2 | 839.25 |
| 08/18/2026 17:28 | 11 | 838.92 |
| 08/18/2026 17:28 | 29 | 838.92 |
| 08/18/2026 17:28 | 15 | 838.91 |
| 08/18/2026 17:28 | 40 | 838.91 |
| 08/18/2026 17:28 | 10 | 838.39 |
| 08/18/2026 17:28 | 6 | 838.60 |
| 08/18/2026 17:28 | 1 | 838.38 |
| 08/18/2026 17:28 | 1 | 838.15 |
| 08/18/2026 17:28 | 4 | 838.15 |
| 08/18/2026 17:28 | 4 | 838.39 |
| 08/18/2026 17:28 | 40 | 838.01 |
| 08/18/2026 17:28 | 11 | 837.82 |
| 08/18/2026 17:28 | 2 | 837.82 |
| 08/18/2026 17:28 | 38 | 837.82 |
| 08/18/2026 17:28 | 13 | 837.80 |
| 08/18/2026 17:28 | 1 | 837.78 |
| 08/18/2026 17:28 | 40 | 837.78 |
| 08/18/2026 17:28 | 1 | 837.59 |
| 08/18/2026 17:28 | 2 | 837.58 |
| 08/18/2026 17:28 | 1 | 837.05 |
| 08/18/2026 17:28 | 1 | 837.27 |
| 08/18/2026 17:27 | 1 | 837.11 |
| 08/18/2026 17:27 | 6 | 837.15 |
| 08/18/2026 17:27 | 2 | 837.20 |
| 08/18/2026 17:27 | 5 | 837.20 |
| 08/18/2026 17:27 | 1 | 837.32 |
| 08/18/2026 17:27 | 19 | 837.44 |
| 08/18/2026 17:27 | 8 | 837.50 |
| 08/18/2026 17:27 | 12 | 837.50 |
| 08/18/2026 17:27 | 10 | 837.50 |
| 08/18/2026 17:27 | 8 | 837.51 |
| 08/18/2026 17:27 | 8 | 837.53 |
| 08/18/2026 17:27 | 3 | 837.53 |
| 08/18/2026 17:27 | 2 | 837.53 |
| 08/18/2026 17:27 | 115 | 837.64 |
| 08/18/2026 17:27 | 5 | 837.64 |
| 08/18/2026 17:27 | 5 | 837.64 |
| 08/18/2026 17:27 | 44 | 837.77 |
| 08/18/2026 17:27 | 20 | 837.70 |
| 08/18/2026 17:27 | 15 | 837.77 |
| 08/18/2026 17:27 | 25 | 837.77 |
| 08/18/2026 17:27 | 4 | 837.77 |
| 08/18/2026 17:27 | 36 | 837.77 |
| 08/18/2026 17:27 | 2 | 837.77 |
| 08/18/2026 17:27 | 8 | 837.77 |
| 08/18/2026 17:27 | 32 | 837.77 |
| 08/18/2026 17:27 | 8 | 837.78 |
| 08/18/2026 17:27 | 1 | 837.88 |
| 08/18/2026 17:26 | 12 | 837.90 |
| 08/18/2026 17:26 | 50 | 837.92 |
| 08/18/2026 17:26 | 19 | 837.98 |
| 08/18/2026 17:26 | 2 | 838.20 |
| 08/18/2026 17:26 | 40 | 838.20 |
| 08/18/2026 17:26 | 1 | 838.28 |
| 08/18/2026 17:26 | 1 | 838.27 |
| 08/18/2026 17:26 | 38 | 838.27 |
| 08/18/2026 17:26 | 2 | 838.27 |
| 08/18/2026 17:26 | 1 | 838.27 |
| 08/18/2026 17:26 | 16 | 838.26 |
| 08/18/2026 17:26 | 42 | 838.26 |
| 08/18/2026 17:26 | 42 | 838.26 |
| 08/18/2026 17:26 | 1 | 837.92 |
| 08/18/2026 17:26 | 1 | 838.00 |
| 08/18/2026 17:26 | 14 | 838.43 |
| 08/18/2026 17:26 | 1 | 838.41 |
| 08/18/2026 17:26 | 1 | 838.37 |
| 08/18/2026 17:26 | 8 | 838.37 |
| 08/18/2026 17:26 | 1 | 838.29 |
| 08/18/2026 17:26 | 1 | 838.20 |
| 08/18/2026 17:26 | 1 | 838.15 |
| 08/18/2026 17:26 | 12 | 837.74 |
| 08/18/2026 17:26 | 13 | 837.89 |
| 08/18/2026 17:26 | 13 | 837.92 |
| 08/18/2026 17:26 | 4 | 838.00 |
| 08/18/2026 17:26 | 40 | 838.00 |
| 08/18/2026 17:25 | 10 | 838.00 |
| 08/18/2026 17:25 | 1 | 838.09 |
| 08/18/2026 17:25 | 100 | 838.21 |
| 08/18/2026 17:25 | 1 | 838.46 |
| 08/18/2026 17:25 | 3 | 838.49 |
| 08/18/2026 17:25 | 12 | 838.61 |
| 08/18/2026 17:25 | 1 | 838.57 |
| 08/18/2026 17:25 | 40 | 838.57 |
| 08/18/2026 17:25 | 30 | 838.26 |
| 08/18/2026 17:25 | 1 | 838.20 |
| 08/18/2026 17:25 | 1 | 838.00 |
| 08/18/2026 17:25 | 10 | 838.00 |
| 08/18/2026 17:25 | 24 | 838.01 |
| 08/18/2026 17:25 | 40 | 838.01 |
| 08/18/2026 17:25 | 30 | 838.02 |
| 08/18/2026 17:25 | 30 | 838.02 |
| 08/18/2026 17:25 | 16 | 838.01 |
| 08/18/2026 17:25 | 9 | 838.02 |
| 08/18/2026 17:25 | 23 | 838.02 |
| 08/18/2026 17:25 | 57 | 838.02 |
| 08/18/2026 17:25 | 20 | 838.02 |
| 08/18/2026 17:25 | 3 | 838.02 |
| 08/18/2026 17:25 | 5 | 838.24 |
| 08/18/2026 17:25 | 23 | 838.24 |
| 08/18/2026 17:25 | 17 | 838.24 |
| 08/18/2026 17:25 | 20 | 838.15 |
| 08/18/2026 17:25 | 80 | 838.08 |
| 08/18/2026 17:25 | 30 | 838.01 |
| 08/18/2026 17:25 | 40 | 838.02 |
| 08/18/2026 17:25 | 120 | 838.23 |
| 08/18/2026 17:25 | 40 | 838.24 |
| 08/18/2026 17:25 | 40 | 838.24 |
| 08/18/2026 17:25 | 1 | 838.35 |
| 08/18/2026 17:25 | 50 | 838.29 |
| 08/18/2026 17:25 | 8 | 838.35 |
| 08/18/2026 17:25 | 2 | 838.35 |
| 08/18/2026 17:25 | 40 | 838.39 |
| 08/18/2026 17:25 | 30 | 838.39 |
| 08/18/2026 17:24 | 5 | 838.90 |
| 08/18/2026 17:24 | 33 | 838.89 |
| 08/18/2026 17:24 | 5 | 838.89 |
| 08/18/2026 17:24 | 5 | 838.89 |
| 08/18/2026 17:24 | 5 | 838.89 |
| 08/18/2026 17:24 | 10 | 838.89 |
| 08/18/2026 17:24 | 2 | 838.89 |
| 08/18/2026 17:24 | 1 | 838.84 |
| 08/18/2026 17:24 | 40 | 838.51 |
| 08/18/2026 17:24 | 30 | 838.51 |
| 08/18/2026 17:24 | 70 | 838.52 |
| 08/18/2026 17:24 | 21 | 838.71 |
| 08/18/2026 17:24 | 9 | 838.71 |
| 08/18/2026 17:24 | 13 | 838.50 |
| 08/18/2026 17:24 | 46 | 838.50 |
| 08/18/2026 17:24 | 40 | 838.50 |
| 08/18/2026 17:24 | 30 | 838.66 |
| 08/18/2026 17:24 | 10 | 838.86 |
| 08/18/2026 17:24 | 10 | 838.79 |
| 08/18/2026 17:23 | 1 | 838.63 |
| 08/18/2026 17:23 | 30 | 838.37 |
| 08/18/2026 17:23 | 1 | 838.26 |
| 08/18/2026 17:23 | 10 | 838.64 |
| 08/18/2026 17:23 | 1 | 838.64 |
| 08/18/2026 17:23 | 40 | 838.36 |
| 08/18/2026 17:23 | 24 | 838.38 |
| 08/18/2026 17:23 | 7 | 838.38 |
| 08/18/2026 17:23 | 2 | 838.00 |
| 08/18/2026 17:23 | 1 | 838.43 |
| 08/18/2026 17:23 | 40 | 838.53 |
| 08/18/2026 17:23 | 10 | 838.32 |
| 08/18/2026 17:23 | 1 | 838.40 |
| 08/18/2026 17:23 | 1 | 838.39 |
| 08/18/2026 17:23 | 1 | 838.32 |
| 08/18/2026 17:23 | 11 | 838.31 |
| 08/18/2026 17:23 | 39 | 838.31 |
| 08/18/2026 17:22 | 17 | 838.04 |
| 08/18/2026 17:22 | 40 | 837.82 |
| 08/18/2026 17:22 | 1 | 837.61 |
| 08/18/2026 17:22 | 10 | 837.59 |
| 08/18/2026 17:22 | 1 | 837.57 |
| 08/18/2026 17:22 | 10 | 837.57 |
| 08/18/2026 17:22 | 1 | 837.38 |
| 08/18/2026 17:22 | 36 | 837.26 |
| 08/18/2026 17:22 | 4 | 837.26 |
| 08/18/2026 17:22 | 1 | 837.06 |
| 08/18/2026 17:22 | 20 | 837.06 |
| 08/18/2026 17:22 | 1 | 837.05 |
| 08/18/2026 17:22 | 70 | 836.73 |
| 08/18/2026 17:22 | 40 | 836.73 |
| 08/18/2026 17:22 | 40 | 836.73 |
| 08/18/2026 17:22 | 40 | 836.73 |
| 08/18/2026 17:22 | 40 | 836.73 |
| 08/18/2026 17:22 | 1 | 836.73 |
| 08/18/2026 17:22 | 40 | 836.74 |
| 08/18/2026 17:22 | 1 | 836.74 |
| 08/18/2026 17:22 | 1 | 836.74 |
| 08/18/2026 17:22 | 11 | 836.74 |
| 08/18/2026 17:22 | 1 | 836.74 |
| 08/18/2026 17:22 | 3 | 836.74 |
| 08/18/2026 17:22 | 2 | 836.74 |
| 08/18/2026 17:21 | 80 | 837.16 |
| 08/18/2026 17:21 | 30 | 837.22 |
| 08/18/2026 17:21 | 4 | 837.22 |
| 08/18/2026 17:21 | 1 | 837.22 |
| 08/18/2026 17:21 | 63 | 837.455 |
| 08/18/2026 17:21 | 13 | 837.38 |
| 08/18/2026 17:21 | 1 | 837.34 |
| 08/18/2026 17:21 | 1 | 837.17 |
| 08/18/2026 17:21 | 4 | 837.17 |
| 08/18/2026 17:21 | 13 | 837.055 |
| 08/18/2026 17:21 | 1 | 837.26 |
| 08/18/2026 17:21 | 1 | 837.26 |
| 08/18/2026 17:21 | 1 | 837.17 |
| 08/18/2026 17:21 | 10 | 837.00 |
| 08/18/2026 17:21 | 50 | 836.93 |
| 08/18/2026 17:21 | 13 | 836.93 |
| 08/18/2026 17:21 | 13 | 836.93 |
| 08/18/2026 17:21 | 1 | 836.88 |
| 08/18/2026 17:21 | 1 | 836.97 |
| 08/18/2026 17:21 | 1 | 837.00 |
| 08/18/2026 17:21 | 4 | 837.28 |
| 08/18/2026 17:21 | 44 | 837.27 |
| 08/18/2026 17:21 | 1 | 837.23 |
| 08/18/2026 17:20 | 1 | 837.09 |
| 08/18/2026 17:20 | 6 | 837.07 |
| 08/18/2026 17:20 | 5 | 837.07 |
| 08/18/2026 17:20 | 36 | 836.99 |
| 08/18/2026 17:20 | 40 | 836.93 |
| 08/18/2026 17:20 | 3 | 837.00 |
| 08/18/2026 17:20 | 80 | 836.91 |
| 08/18/2026 17:20 | 4 | 836.93 |
| 08/18/2026 17:20 | 1 | 836.79 |
| 08/18/2026 17:20 | 40 | 836.89 |
| 08/18/2026 17:20 | 1 | 836.92 |
| 08/18/2026 17:20 | 1 | 836.87 |
| 08/18/2026 17:20 | 40 | 836.70 |
| 08/18/2026 17:20 | 1 | 836.70 |
| 08/18/2026 17:20 | 1 | 836.67 |
| 08/18/2026 17:20 | 25 | 836.69 |
| 08/18/2026 17:20 | 9 | 836.69 |
| 08/18/2026 17:20 | 1 | 836.64 |
| 08/18/2026 17:20 | 11 | 836.35 |
| 08/18/2026 17:20 | 6 | 836.43 |
| 08/18/2026 17:20 | 1 | 836.48 |
| 08/18/2026 17:20 | 80 | 836.59 |
| 08/18/2026 17:20 | 5 | 836.60 |
| 08/18/2026 17:20 | 20 | 836.93 |
| 08/18/2026 17:20 | 30 | 836.75 |
| 08/18/2026 17:20 | 10 | 836.77 |
| 08/18/2026 17:20 | 3 | 836.78 |
| 08/18/2026 17:20 | 37 | 836.78 |
| 08/18/2026 17:20 | 3 | 836.78 |
| 08/18/2026 17:20 | 10 | 836.91 |
| 08/18/2026 17:20 | 40 | 837.01 |
| 08/18/2026 17:20 | 23 | 837.00 |
| 08/18/2026 17:20 | 26 | 837.00 |
| 08/18/2026 17:20 | 1 | 837.00 |
| 08/18/2026 17:20 | 1 | 836.99 |
| 08/18/2026 17:20 | 1 | 836.98 |
| 08/18/2026 17:20 | 20 | 836.89 |
| 08/18/2026 17:20 | 7 | 836.89 |
| 08/18/2026 17:20 | 13 | 836.89 |
| 08/18/2026 17:20 | 40 | 836.92 |
| 08/18/2026 17:20 | 1 | 836.99 |
| 08/18/2026 17:20 | 100 | 837.00 |
| 08/18/2026 17:20 | 1 | 837.00 |
| 08/18/2026 17:20 | 1 | 837.00 |
| 08/18/2026 17:20 | 1 | 837.00 |
| 08/18/2026 17:20 | 5 | 837.00 |
| 08/18/2026 17:20 | 15 | 837.00 |
| 08/18/2026 17:20 | 30 | 837.02 |
| 08/18/2026 17:20 | 1 | 837.02 |
| 08/18/2026 17:20 | 39 | 837.02 |
| 08/18/2026 17:20 | 1 | 837.02 |
| 08/18/2026 17:20 | 37 | 837.07 |
| 08/18/2026 17:20 | 40 | 837.07 |
| 08/18/2026 17:20 | 3 | 837.07 |
| 08/18/2026 17:20 | 40 | 837.07 |
| 08/18/2026 17:20 | 29 | 837.07 |
| 08/18/2026 17:20 | 11 | 837.07 |
| 08/18/2026 17:20 | 4 | 837.07 |
| 08/18/2026 17:20 | 29 | 837.07 |
| 08/18/2026 17:20 | 4 | 837.07 |
| 08/18/2026 17:20 | 7 | 837.07 |
| 08/18/2026 17:20 | 40 | 837.16 |
| 08/18/2026 17:19 | 1 | 837.31 |
| 08/18/2026 17:19 | 3 | 837.45 |
| 08/18/2026 17:19 | 50 | 837.66 |
| 08/18/2026 17:19 | 1 | 837.65 |
| 08/18/2026 17:19 | 1 | 837.47 |
| 08/18/2026 17:19 | 1 | 837.46 |
| 08/18/2026 17:19 | 72 | 837.42 |
| 08/18/2026 17:19 | 60 | 837.29 |
| 08/18/2026 17:19 | 32 | 837.29 |
| 08/18/2026 17:19 | 8 | 837.29 |
| 08/18/2026 17:19 | 1 | 837.49 |
| 08/18/2026 17:19 | 8 | 837.37 |
| 08/18/2026 17:19 | 50 | 837.38 |
| 08/18/2026 17:19 | 40 | 837.47 |
| 08/18/2026 17:19 | 5 | 837.50 |
| 08/18/2026 17:19 | 2 | 837.50 |
| 08/18/2026 17:19 | 40 | 837.57 |
| 08/18/2026 17:19 | 50 | 837.65 |
| 08/18/2026 17:19 | 1 | 837.75 |
| 08/18/2026 17:19 | 40 | 837.78 |
| 08/18/2026 17:19 | 13 | 837.80 |
| 08/18/2026 17:19 | 14 | 837.80 |
| 08/18/2026 17:19 | 13 | 837.80 |
| 08/18/2026 17:19 | 16 | 837.81 |
| 08/18/2026 17:19 | 1 | 837.81 |
| 08/18/2026 17:19 | 20 | 837.81 |
| 08/18/2026 17:19 | 3 | 837.81 |
| 08/18/2026 17:19 | 40 | 837.83 |
| 08/18/2026 17:19 | 2 | 837.95 |
| 08/18/2026 17:19 | 3 | 838.00 |
| 08/18/2026 17:19 | 25 | 838.07 |
| 08/18/2026 17:19 | 2 | 838.00 |
| 08/18/2026 17:19 | 10 | 838.115 |
| 08/18/2026 17:19 | 13 | 838.25 |
| 08/18/2026 17:19 | 52 | 838.35 |
| 08/18/2026 17:19 | 40 | 838.21 |
| 08/18/2026 17:19 | 44 | 838.21 |
| 08/18/2026 17:19 | 1 | 838.21 |
| 08/18/2026 17:18 | 1 | 838.06 |
| 08/18/2026 17:18 | 2 | 838.00 |
| 08/18/2026 17:18 | 5 | 838.00 |
| 08/18/2026 17:18 | 1 | 838.00 |
| 08/18/2026 17:18 | 1 | 838.00 |
| 08/18/2026 17:18 | 39 | 838.05 |
| 08/18/2026 17:18 | 7 | 838.05 |
| 08/18/2026 17:18 | 33 | 838.05 |
| 08/18/2026 17:18 | 40 | 838.05 |
| 08/18/2026 17:18 | 12 | 838.05 |
| 08/18/2026 17:18 | 40 | 838.05 |
| 08/18/2026 17:18 | 15 | 838.21 |
| 08/18/2026 17:18 | 5 | 838.21 |
| 08/18/2026 17:18 | 40 | 838.22 |
| 08/18/2026 17:18 | 4 | 838.11 |
| 08/18/2026 17:18 | 11 | 838.11 |
| 08/18/2026 17:18 | 40 | 838.11 |
| 08/18/2026 17:18 | 40 | 838.12 |
| 08/18/2026 17:18 | 30 | 838.12 |
| 08/18/2026 17:18 | 17 | 838.12 |
| 08/18/2026 17:18 | 23 | 838.12 |
| 08/18/2026 17:18 | 24 | 838.14 |
| 08/18/2026 17:18 | 13 | 838.22 |
| 08/18/2026 17:18 | 2 | 838.36 |
| 08/18/2026 17:18 | 9 | 838.27 |
| 08/18/2026 17:18 | 40 | 838.36 |
| 08/18/2026 17:18 | 10 | 838.36 |
| 08/18/2026 17:18 | 30 | 838.36 |
| 08/18/2026 17:18 | 2 | 838.34 |
| 08/18/2026 17:18 | 40 | 838.34 |
| 08/18/2026 17:18 | 38 | 838.34 |
| 08/18/2026 17:18 | 40 | 838.34 |
| 08/18/2026 17:18 | 40 | 838.34 |
| 08/18/2026 17:18 | 38 | 838.35 |
| 08/18/2026 17:18 | 40 | 838.36 |
| 08/18/2026 17:18 | 1 | 838.50 |
| 08/18/2026 17:18 | 1 | 838.48 |
| 08/18/2026 17:18 | 30 | 838.47 |
| 08/18/2026 17:18 | 1 | 838.47 |
| 08/18/2026 17:18 | 40 | 838.47 |
| 08/18/2026 17:18 | 2 | 838.35 |
| 08/18/2026 17:18 | 2 | 838.44 |
| 08/18/2026 17:18 | 1 | 838.47 |
| 08/18/2026 17:18 | 10 | 838.50 |
| 08/18/2026 17:18 | 1 | 838.50 |
| 08/18/2026 17:18 | 1 | 838.54 |
| 08/18/2026 17:18 | 1 | 838.50 |
| 08/18/2026 17:18 | 1 | 838.65 |
| 08/18/2026 17:17 | 11 | 838.70 |
| 08/18/2026 17:17 | 27 | 839.01 |
| 08/18/2026 17:17 | 1 | 839.01 |
| 08/18/2026 17:17 | 9 | 839.01 |
| 08/18/2026 17:17 | 31 | 839.01 |
| 08/18/2026 17:17 | 13 | 839.00 |
| 08/18/2026 17:17 | 40 | 838.93 |
| 08/18/2026 17:17 | 60 | 839.03 |
| 08/18/2026 17:17 | 30 | 839.04 |
| 08/18/2026 17:17 | 2 | 839.12 |
| 08/18/2026 17:17 | 16 | 839.23 |
| 08/18/2026 17:17 | 15 | 839.22 |
| 08/18/2026 17:17 | 9 | 839.20 |
| 08/18/2026 17:17 | 12 | 839.01 |
| 08/18/2026 17:17 | 1 | 839.21 |
| 08/18/2026 17:17 | 26 | 839.20 |
| 08/18/2026 17:17 | 2 | 839.20 |
| 08/18/2026 17:17 | 1 | 839.08 |
| 08/18/2026 17:17 | 1 | 838.945 |
| 08/18/2026 17:16 | 7 | 839.01 |
| 08/18/2026 17:16 | 13 | 838.80 |
| 08/18/2026 17:16 | 40 | 838.75 |
| 08/18/2026 17:16 | 10 | 838.80 |
| 08/18/2026 17:16 | 10 | 838.80 |
| 08/18/2026 17:16 | 12 | 838.83 |
| 08/18/2026 17:16 | 1 | 838.83 |
| 08/18/2026 17:16 | 52 | 839.00 |
| 08/18/2026 17:16 | 6 | 839.00 |
| 08/18/2026 17:16 | 42 | 839.00 |
| 08/18/2026 17:16 | 40 | 839.01 |
| 08/18/2026 17:16 | 1 | 839.51 |
| 08/18/2026 17:16 | 36 | 839.06 |
| 08/18/2026 17:16 | 5 | 839.06 |
| 08/18/2026 17:16 | 9 | 839.06 |
| 08/18/2026 17:16 | 40 | 839.07 |
| 08/18/2026 17:16 | 1 | 839.30 |
| 08/18/2026 17:16 | 7 | 839.29 |
| 08/18/2026 17:16 | 1 | 839.29 |
| 08/18/2026 17:16 | 1 | 839.29 |
| 08/18/2026 17:16 | 13 | 839.29 |
| 08/18/2026 17:16 | 1 | 839.29 |
| 08/18/2026 17:16 | 1 | 839.29 |
| 08/18/2026 17:16 | 1 | 839.29 |
| 08/18/2026 17:16 | 1 | 839.29 |
| 08/18/2026 17:16 | 1 | 839.29 |
| 08/18/2026 17:16 | 33 | 839.29 |
| 08/18/2026 17:16 | 1 | 839.29 |
| 08/18/2026 17:16 | 76 | 839.00 |
| 08/18/2026 17:16 | 44 | 839.00 |
| 08/18/2026 17:16 | 1 | 839.01 |
| 08/18/2026 17:16 | 80 | 839.01 |
| 08/18/2026 17:16 | 18 | 839.23 |
| 08/18/2026 17:15 | 87 | 839.23 |
| 08/18/2026 17:15 | 1 | 839.23 |
| 08/18/2026 17:15 | 9 | 839.22 |
| 08/18/2026 17:15 | 65 | 838.74 |
| 08/18/2026 17:15 | 25 | 838.77 |
| 08/18/2026 17:15 | 1 | 838.97 |
| 08/18/2026 17:15 | 60 | 838.95 |
| 08/18/2026 17:15 | 5 | 838.86 |
| 08/18/2026 17:15 | 1 | 838.75 |
| 08/18/2026 17:15 | 1 | 838.85 |
| 08/18/2026 17:15 | 3 | 838.94 |
| 08/18/2026 17:15 | 1 | 839.09 |
| 08/18/2026 17:15 | 5 | 839.09 |
| 08/18/2026 17:15 | 1 | 839.04 |
| 08/18/2026 17:15 | 1 | 839.00 |
| 08/18/2026 17:15 | 40 | 838.86 |
| 08/18/2026 17:15 | 50 | 838.86 |
| 08/18/2026 17:15 | 40 | 838.86 |
| 08/18/2026 17:15 | 40 | 838.86 |
| 08/18/2026 17:15 | 1 | 838.85 |
| 08/18/2026 17:15 | 100 | 838.74 |
| 08/18/2026 17:15 | 1 | 838.65 |
| 08/18/2026 17:15 | 40 | 838.65 |
| 08/18/2026 17:15 | 23 | 838.50 |
| 08/18/2026 17:15 | 13 | 838.50 |
| 08/18/2026 17:15 | 40 | 838.50 |
| 08/18/2026 17:15 | 40 | 838.50 |
| 08/18/2026 17:15 | 20 | 838.41 |
| 08/18/2026 17:15 | 40 | 838.50 |
| 08/18/2026 17:15 | 1 | 838.57 |
| 08/18/2026 17:14 | 1 | 839.21 |
| 08/18/2026 17:14 | 1 | 839.21 |
| 08/18/2026 17:14 | 1 | 839.20 |
| 08/18/2026 17:14 | 1 | 839.21 |
| 08/18/2026 17:14 | 1 | 839.21 |
| 08/18/2026 17:14 | 1 | 839.09 |
| 08/18/2026 17:14 | 1 | 839.05 |
| 08/18/2026 17:14 | 1 | 839.04 |
| 08/18/2026 17:14 | 1 | 839.04 |
| 08/18/2026 17:14 | 1 | 839.04 |
| 08/18/2026 17:14 | 39 | 839.04 |
| 08/18/2026 17:14 | 1 | 839.04 |
| 08/18/2026 17:14 | 1 | 839.04 |
| 08/18/2026 17:14 | 1 | 839.04 |
| 08/18/2026 17:14 | 1 | 839.04 |
| 08/18/2026 17:14 | 1 | 839.04 |
| 08/18/2026 17:14 | 1 | 839.04 |
| 08/18/2026 17:14 | 40 | 839.03 |
| 08/18/2026 17:14 | 2 | 838.73 |
| 08/18/2026 17:14 | 40 | 838.89 |
| 08/18/2026 17:14 | 7 | 838.68 |
| 08/18/2026 17:14 | 40 | 838.68 |
| 08/18/2026 17:14 | 160 | 838.68 |
| 08/18/2026 17:14 | 100 | 838.68 |
| 08/18/2026 17:14 | 100 | 838.68 |
| 08/18/2026 17:14 | 22 | 838.67 |
| 08/18/2026 17:14 | 18 | 838.67 |
| 08/18/2026 17:14 | 1 | 838.67 |
| 08/18/2026 17:14 | 1 | 838.69 |
| 08/18/2026 17:14 | 50 | 838.98 |
| 08/18/2026 17:14 | 50 | 838.97 |
| 08/18/2026 17:14 | 4 | 839.00 |
| 08/18/2026 17:14 | 40 | 838.86 |
| 08/18/2026 17:14 | 29 | 838.50 |
| 08/18/2026 17:14 | 1 | 838.36 |
| 08/18/2026 17:14 | 2 | 838.50 |
| 08/18/2026 17:14 | 13 | 838.50 |
| 08/18/2026 17:14 | 1 | 838.67 |
| 08/18/2026 17:14 | 18 | 838.66 |
| 08/18/2026 17:14 | 3 | 838.66 |
| 08/18/2026 17:14 | 14 | 838.56 |
| 08/18/2026 17:14 | 26 | 838.56 |
| 08/18/2026 17:14 | 35 | 838.56 |
| 08/18/2026 17:14 | 5 | 838.56 |
| 08/18/2026 17:14 | 35 | 838.56 |
| 08/18/2026 17:14 | 5 | 838.56 |
| 08/18/2026 17:14 | 40 | 838.56 |
| 08/18/2026 17:14 | 40 | 838.60 |
| 08/18/2026 17:13 | 1 | 838.50 |
| 08/18/2026 17:13 | 1 | 838.50 |
| 08/18/2026 17:13 | 1 | 838.59 |
| 08/18/2026 17:12 | 1 | 838.46 |
| 08/18/2026 17:12 | 1 | 838.41 |
| 08/18/2026 17:12 | 1 | 838.28 |
| 08/18/2026 17:12 | 1 | 838.27 |
| 08/18/2026 17:12 | 1 | 838.27 |
| 08/18/2026 17:12 | 1 | 838.27 |
| 08/18/2026 17:12 | 9 | 837.82 |
| 08/18/2026 17:12 | 16 | 838.01 |
| 08/18/2026 17:12 | 15 | 838.01 |
| 08/18/2026 17:12 | 8 | 837.88 |
| 08/18/2026 17:12 | 17 | 837.86 |
| 08/18/2026 17:12 | 1 | 837.86 |
| 08/18/2026 17:11 | 10 | 837.70 |
| 08/18/2026 17:11 | 28 | 837.70 |
| 08/18/2026 17:11 | 12 | 837.70 |
| 08/18/2026 17:11 | 15 | 837.70 |
| 08/18/2026 17:11 | 1 | 837.70 |
| 08/18/2026 17:11 | 28 | 837.70 |
| 08/18/2026 17:11 | 12 | 837.70 |
| 08/18/2026 17:11 | 44 | 837.69 |
| 08/18/2026 17:11 | 56 | 837.69 |
| 08/18/2026 17:11 | 1 | 837.70 |
| 08/18/2026 17:11 | 7 | 837.70 |
| 08/18/2026 17:11 | 33 | 837.70 |
| 08/18/2026 17:11 | 8 | 837.71 |
| 08/18/2026 17:11 | 4 | 837.98 |
| 08/18/2026 17:11 | 5 | 838.00 |
| 08/18/2026 17:11 | 1 | 838.22 |
| 08/18/2026 17:11 | 1 | 838.21 |
| 08/18/2026 17:11 | 40 | 838.21 |
| 08/18/2026 17:11 | 16 | 838.25 |
| 08/18/2026 17:11 | 1 | 837.98 |
| 08/18/2026 17:11 | 1 | 838.15 |
| 08/18/2026 17:11 | 43 | 838.35 |
| 08/18/2026 17:11 | 7 | 838.35 |
| 08/18/2026 17:11 | 44 | 838.85 |
| 08/18/2026 17:11 | 39 | 839.13 |
| 08/18/2026 17:11 | 50 | 839.10 |
| 08/18/2026 17:11 | 39 | 838.71 |
| 08/18/2026 17:11 | 7 | 838.79 |
| 08/18/2026 17:11 | 40 | 838.35 |
| 08/18/2026 17:11 | 36 | 838.34 |
| 08/18/2026 17:11 | 4 | 838.34 |
| 08/18/2026 17:11 | 20 | 838.21 |
| 08/18/2026 17:11 | 17 | 838.18 |
| 08/18/2026 17:11 | 1 | 837.25 |
| 08/18/2026 17:11 | 120 | 837.58 |
| 08/18/2026 17:11 | 9 | 837.98 |
| 08/18/2026 17:10 | 7 | 838.18 |
| 08/18/2026 17:10 | 4 | 838.12 |
| 08/18/2026 17:10 | 44 | 837.98 |
| 08/18/2026 17:10 | 4 | 838.11 |
| 08/18/2026 17:10 | 1 | 838.00 |
| 08/18/2026 17:10 | 1 | 837.99 |
| 08/18/2026 17:10 | 1 | 837.97 |
| 08/18/2026 17:10 | 20 | 837.95 |
| 08/18/2026 17:10 | 1 | 837.84 |
| 08/18/2026 17:10 | 1 | 837.82 |
| 08/18/2026 17:10 | 7 | 837.30 |
| 08/18/2026 17:10 | 9 | 837.29 |
| 08/18/2026 17:10 | 18 | 836.89 |
| 08/18/2026 17:10 | 2 | 836.84 |
| 08/18/2026 17:10 | 40 | 836.85 |
| 08/18/2026 17:10 | 100 | 836.86 |
| 08/18/2026 17:10 | 40 | 836.93 |
| 08/18/2026 17:10 | 100 | 836.93 |
| 08/18/2026 17:10 | 100 | 836.94 |
| 08/18/2026 17:10 | 100 | 837.02 |
| 08/18/2026 17:10 | 13 | 837.05 |
| 08/18/2026 17:10 | 25 | 837.06 |
| 08/18/2026 17:10 | 13 | 837.20 |
| 08/18/2026 17:10 | 50 | 837.20 |
| 08/18/2026 17:10 | 19 | 837.22 |
| 08/18/2026 17:10 | 6 | 837.06 |
| 08/18/2026 17:10 | 2 | 837.19 |
| 08/18/2026 17:10 | 1 | 837.19 |
| 08/18/2026 17:10 | 2 | 837.19 |
| 08/18/2026 17:10 | 6 | 837.18 |
| 08/18/2026 17:10 | 2 | 837.19 |
| 08/18/2026 17:10 | 2 | 837.00 |
| 08/18/2026 17:10 | 1 | 837.00 |
| 08/18/2026 17:10 | 2 | 837.00 |
| 08/18/2026 17:10 | 100 | 837.01 |
| 08/18/2026 17:10 | 31 | 837.28 |
| 08/18/2026 17:10 | 20 | 837.00 |
| 08/18/2026 17:10 | 40 | 837.00 |
| 08/18/2026 17:10 | 20 | 837.00 |
| 08/18/2026 17:10 | 1 | 837.00 |
| 08/18/2026 17:10 | 2 | 837.00 |
| 08/18/2026 17:10 | 1 | 837.00 |
| 08/18/2026 17:10 | 16 | 837.00 |
| 08/18/2026 17:10 | 1 | 837.00 |
| 08/18/2026 17:10 | 45 | 837.01 |
| 08/18/2026 17:10 | 26 | 837.07 |
| 08/18/2026 17:10 | 5 | 837.07 |
| 08/18/2026 17:10 | 100 | 837.08 |
| 08/18/2026 17:10 | 100 | 837.08 |
| 08/18/2026 17:10 | 25 | 837.09 |
| 08/18/2026 17:10 | 13 | 837.12 |
| 08/18/2026 17:10 | 50 | 837.28 |
| 08/18/2026 17:10 | 4 | 837.12 |
| 08/18/2026 17:10 | 1 | 837.13 |
| 08/18/2026 17:10 | 50 | 837.14 |
| 08/18/2026 17:10 | 50 | 837.10 |
| 08/18/2026 17:10 | 40 | 837.11 |
| 08/18/2026 17:10 | 45 | 837.12 |
| 08/18/2026 17:10 | 100 | 837.12 |
| 08/18/2026 17:10 | 1 | 837.33 |
| 08/18/2026 17:10 | 2 | 837.44 |
| 08/18/2026 17:10 | 40 | 837.56 |
| 08/18/2026 17:10 | 51 | 837.34 |
| 08/18/2026 17:10 | 1 | 837.34 |
| 08/18/2026 17:10 | 100 | 837.49 |
| 08/18/2026 17:10 | 1 | 837.50 |
| 08/18/2026 17:10 | 1 | 837.50 |
| 08/18/2026 17:10 | 1 | 837.56 |
| 08/18/2026 17:10 | 5 | 837.58 |
| 08/18/2026 17:10 | 5 | 837.59 |
| 08/18/2026 17:10 | 20 | 837.92 |
| 08/18/2026 17:10 | 1 | 837.84 |
| 08/18/2026 17:10 | 3 | 837.83 |
| 08/18/2026 17:10 | 40 | 837.83 |
| 08/18/2026 17:10 | 21 | 837.58 |
| 08/18/2026 17:10 | 40 | 837.58 |
| 08/18/2026 17:10 | 40 | 837.58 |
| 08/18/2026 17:10 | 8 | 837.58 |
| 08/18/2026 17:10 | 2 | 837.58 |
| 08/18/2026 17:10 | 2 | 837.58 |
| 08/18/2026 17:10 | 66 | 837.58 |
| 08/18/2026 17:10 | 348 | 837.58 |
| 08/18/2026 17:10 | 1 | 837.58 |
| 08/18/2026 17:10 | 135 | 837.58 |
| 08/18/2026 17:10 | 10 | 837.59 |
| 08/18/2026 17:10 | 13 | 837.73 |
| 08/18/2026 17:10 | 100 | 837.73 |
| 08/18/2026 17:10 | 6 | 837.98 |
| 08/18/2026 17:10 | 2 | 837.98 |
| 08/18/2026 17:10 | 32 | 837.98 |
| 08/18/2026 17:10 | 20 | 837.98 |
| 08/18/2026 17:10 | 5 | 838.00 |
| 08/18/2026 17:10 | 1 | 838.00 |
| 08/18/2026 17:10 | 1 | 838.00 |
| 08/18/2026 17:10 | 1 | 838.00 |
| 08/18/2026 17:10 | 1 | 838.00 |
| 08/18/2026 17:10 | 5 | 838.00 |
| 08/18/2026 17:10 | 1 | 838.00 |
| 08/18/2026 17:10 | 1 | 838.00 |
| 08/18/2026 17:10 | 1 | 838.00 |
| 08/18/2026 17:10 | 1 | 838.00 |
| 08/18/2026 17:10 | 1 | 838.00 |
| 08/18/2026 17:10 | 5 | 838.00 |
| 08/18/2026 17:10 | 25 | 838.06 |
| 08/18/2026 17:10 | 2 | 838.06 |
| 08/18/2026 17:10 | 38 | 838.06 |
| 08/18/2026 17:10 | 2 | 838.06 |
| 08/18/2026 17:10 | 40 | 838.06 |
| 08/18/2026 17:10 | 40 | 838.06 |
| 08/18/2026 17:10 | 40 | 838.06 |
| 08/18/2026 17:10 | 8 | 838.06 |
| 08/18/2026 17:10 | 32 | 838.06 |
| 08/18/2026 17:10 | 8 | 838.07 |
| 08/18/2026 17:10 | 22 | 838.14 |
| 08/18/2026 17:10 | 1 | 838.14 |
| 08/18/2026 17:10 | 17 | 838.14 |
| 08/18/2026 17:09 | 1 | 838.40 |
| 08/18/2026 17:09 | 1 | 838.46 |
| 08/18/2026 17:09 | 2 | 838.51 |
| 08/18/2026 17:09 | 1 | 838.55 |
| 08/18/2026 17:09 | 1 | 838.55 |
| 08/18/2026 17:09 | 10 | 838.68 |
| 08/18/2026 17:09 | 13 | 839.09 |
| 08/18/2026 17:09 | 13 | 839.07 |
| 08/18/2026 17:09 | 13 | 839.00 |
| 08/18/2026 17:09 | 50 | 838.97 |
| 08/18/2026 17:09 | 8 | 838.91 |
| 08/18/2026 17:09 | 40 | 838.875 |
| 08/18/2026 17:09 | 10 | 839.10 |
| 08/18/2026 17:09 | 2 | 839.10 |
| 08/18/2026 17:09 | 30 | 839.01 |
| 08/18/2026 17:09 | 7 | 839.01 |
| 08/18/2026 17:09 | 9 | 839.30 |
| 08/18/2026 17:09 | 2 | 839.30 |
| 08/18/2026 17:09 | 9 | 839.29 |
| 08/18/2026 17:09 | 11 | 839.29 |
| 08/18/2026 17:09 | 40 | 839.22 |
| 08/18/2026 17:09 | 1 | 839.08 |
| 08/18/2026 17:09 | 4 | 839.08 |
| 08/18/2026 17:09 | 2 | 839.07 |
| 08/18/2026 17:09 | 40 | 839.07 |
| 08/18/2026 17:09 | 17 | 838.97 |
| 08/18/2026 17:09 | 1 | 838.87 |
| 08/18/2026 17:09 | 40 | 838.645 |
| 08/18/2026 17:09 | 10 | 838.67 |
| 08/18/2026 17:09 | 2 | 838.88 |
| 08/18/2026 17:09 | 1 | 838.88 |
| 08/18/2026 17:09 | 2 | 838.88 |
| 08/18/2026 17:09 | 9 | 838.91 |
| 08/18/2026 17:09 | 1 | 838.99 |
| 08/18/2026 17:09 | 2 | 839.00 |
| 08/18/2026 17:09 | 10 | 839.00 |
| 08/18/2026 17:09 | 5 | 839.00 |
| 08/18/2026 17:09 | 2 | 839.00 |
| 08/18/2026 17:09 | 2 | 839.00 |
| 08/18/2026 17:09 | 5 | 839.00 |
| 08/18/2026 17:09 | 12 | 839.00 |
| 08/18/2026 17:09 | 1 | 839.00 |
| 08/18/2026 17:09 | 5 | 839.00 |
| 08/18/2026 17:09 | 5 | 839.00 |
| 08/18/2026 17:09 | 20 | 839.00 |
| 08/18/2026 17:09 | 50 | 839.00 |
| 08/18/2026 17:09 | 10 | 839.00 |
| 08/18/2026 17:09 | 5 | 839.00 |
| 08/18/2026 17:09 | 10 | 839.00 |
| 08/18/2026 17:09 | 4 | 839.00 |
| 08/18/2026 17:09 | 2 | 839.00 |
| 08/18/2026 17:09 | 2 | 839.00 |
| 08/18/2026 17:09 | 1 | 839.00 |
| 08/18/2026 17:09 | 1 | 839.00 |
| 08/18/2026 17:09 | 1 | 839.00 |
| 08/18/2026 17:09 | 1 | 839.00 |
| 08/18/2026 17:09 | 80 | 839.20 |
| 08/18/2026 17:09 | 2 | 839.25 |
| 08/18/2026 17:09 | 4 | 839.40 |
| 08/18/2026 17:09 | 40 | 839.42 |
| 08/18/2026 17:09 | 16 | 839.43 |
| 08/18/2026 17:09 | 40 | 839.43 |
| 08/18/2026 17:09 | 79 | 839.43 |
| 08/18/2026 17:09 | 40 | 839.43 |
| 08/18/2026 17:09 | 15 | 839.43 |
| 08/18/2026 17:09 | 1 | 839.43 |
| 08/18/2026 17:09 | 1 | 839.43 |
| 08/18/2026 17:09 | 40 | 839.43 |
| 08/18/2026 17:09 | 40 | 839.43 |
| 08/18/2026 17:09 | 23 | 839.43 |
| 08/18/2026 17:09 | 15 | 839.43 |
| 08/18/2026 17:09 | 2 | 839.43 |
| 08/18/2026 17:09 | 8 | 839.45 |
| 08/18/2026 17:09 | 3 | 839.45 |
| 08/18/2026 17:09 | 1 | 839.45 |
| 08/18/2026 17:08 | 1 | 839.50 |
| 08/18/2026 17:08 | 1 | 839.49 |
| 08/18/2026 17:08 | 1 | 839.49 |
| 08/18/2026 17:08 | 1 | 839.49 |
| 08/18/2026 17:08 | 2 | 839.47 |
| 08/18/2026 17:08 | 23 | 839.50 |
| 08/18/2026 17:08 | 7 | 839.50 |
| 08/18/2026 17:08 | 3 | 839.50 |
| 08/18/2026 17:08 | 100 | 839.50 |
| 08/18/2026 17:08 | 2 | 839.60 |
| 08/18/2026 17:08 | 1 | 840.06 |
| 08/18/2026 17:08 | 10 | 839.75 |
| 08/18/2026 17:08 | 1 | 839.77 |
| 08/18/2026 17:08 | 1 | 839.77 |
| 08/18/2026 17:08 | 20 | 840.00 |
| 08/18/2026 17:08 | 5 | 840.00 |
| 08/18/2026 17:08 | 1 | 840.00 |
| 08/18/2026 17:08 | 1 | 840.00 |
| 08/18/2026 17:08 | 19 | 840.00 |
| 08/18/2026 17:08 | 1 | 840.00 |
| 08/18/2026 17:08 | 4 | 840.01 |
| 08/18/2026 17:08 | 9 | 840.02 |
| 08/18/2026 17:08 | 54 | 840.02 |
| 08/18/2026 17:08 | 37 | 840.02 |
| 08/18/2026 17:08 | 1 | 840.02 |
| 08/18/2026 17:08 | 1 | 840.25 |
| 08/18/2026 17:08 | 40 | 840.19 |
| 08/18/2026 17:08 | 1 | 840.86 |
| 08/18/2026 17:07 | 21 | 840.98 |
| 08/18/2026 17:07 | 19 | 840.98 |
| 08/18/2026 17:07 | 11 | 840.96 |
| 08/18/2026 17:07 | 15 | 840.96 |
| 08/18/2026 17:07 | 1 | 840.95 |
| 08/18/2026 17:07 | 4 | 840.53 |
| 08/18/2026 17:07 | 1 | 840.75 |
| 08/18/2026 17:07 | 40 | 840.85 |
| 08/18/2026 17:07 | 8 | 840.86 |
| 08/18/2026 17:07 | 16 | 840.92 |
| 08/18/2026 17:07 | 29 | 840.98 |
| 08/18/2026 17:07 | 11 | 840.98 |
| 08/18/2026 17:07 | 1 | 840.99 |
| 08/18/2026 17:07 | 6 | 841.00 |
| 08/18/2026 17:07 | 2 | 841.00 |
| 08/18/2026 17:07 | 1 | 841.00 |
| 08/18/2026 17:07 | 1 | 841.00 |
| 08/18/2026 17:07 | 40 | 841.08 |
| 08/18/2026 17:07 | 14 | 841.26 |
| 08/18/2026 17:07 | 26 | 841.26 |
| 08/18/2026 17:07 | 8 | 841.27 |
| 08/18/2026 17:07 | 40 | 841.36 |
| 08/18/2026 17:07 | 1 | 841.39 |
| 08/18/2026 17:07 | 29 | 841.39 |
| 08/18/2026 17:07 | 11 | 841.39 |
| 08/18/2026 17:07 | 1 | 841.40 |
| 08/18/2026 17:07 | 1 | 841.44 |
| 08/18/2026 17:07 | 1 | 841.52 |
| 08/18/2026 17:07 | 9 | 841.78 |
| 08/18/2026 17:07 | 1 | 842.01 |
| 08/18/2026 17:07 | 2 | 842.00 |
| 08/18/2026 17:07 | 10 | 842.00 |
| 08/18/2026 17:07 | 40 | 842.00 |
| 08/18/2026 17:07 | 5 | 842.00 |
| 08/18/2026 17:07 | 10 | 842.02 |
| 08/18/2026 17:06 | 10 | 842.00 |
| 08/18/2026 17:06 | 10 | 842.06 |
| 08/18/2026 17:06 | 1 | 841.98 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 5 | 841.97 |
| 08/18/2026 17:06 | 1 | 841.97 |
| 08/18/2026 17:06 | 30 | 841.66 |
| 08/18/2026 17:06 | 10 | 841.66 |
| 08/18/2026 17:06 | 30 | 841.69 |
| 08/18/2026 17:05 | 10 | 841.99 |
| 08/18/2026 17:05 | 1 | 841.99 |
| 08/18/2026 17:05 | 30 | 842.13 |
| 08/18/2026 17:05 | 29 | 842.65 |
| 08/18/2026 17:05 | 11 | 842.65 |
| 08/18/2026 17:05 | 1 | 842.65 |
| 08/18/2026 17:05 | 50 | 842.44 |
| 08/18/2026 17:05 | 100 | 842.44 |
| 08/18/2026 17:05 | 20 | 842.44 |
| 08/18/2026 17:05 | 1 | 842.40 |
| 08/18/2026 17:05 | 9 | 842.02 |
| 08/18/2026 17:05 | 30 | 842.02 |
| 08/18/2026 17:05 | 60 | 841.97 |
| 08/18/2026 17:05 | 40 | 842.02 |
| 08/18/2026 17:05 | 1 | 841.99 |
| 08/18/2026 17:05 | 20 | 841.80 |
| 08/18/2026 17:05 | 40 | 841.81 |
| 08/18/2026 17:05 | 100 | 841.81 |
| 08/18/2026 17:05 | 100 | 841.81 |
| 08/18/2026 17:05 | 1 | 841.78 |
| 08/18/2026 17:05 | 22 | 841.88 |
| 08/18/2026 17:05 | 18 | 841.88 |
| 08/18/2026 17:05 | 8 | 841.89 |
| 08/18/2026 17:05 | 1 | 842.00 |
| 08/18/2026 17:05 | 10 | 842.16 |
| 08/18/2026 17:05 | 1 | 842.66 |
| 08/18/2026 17:05 | 1 | 842.45 |
| 08/18/2026 17:05 | 12 | 842.45 |
| 08/18/2026 17:05 | 21 | 842.59 |
| 08/18/2026 17:05 | 19 | 842.59 |
| 08/18/2026 17:05 | 6 | 842.65 |
| 08/18/2026 17:04 | 9 | 842.34 |
| 08/18/2026 17:04 | 12 | 842.02 |
| 08/18/2026 17:04 | 100 | 842.00 |
| 08/18/2026 17:04 | 1 | 842.00 |
| 08/18/2026 17:04 | 4 | 841.90 |
| 08/18/2026 17:04 | 1 | 841.79 |
| 08/18/2026 17:04 | 40 | 841.78 |
| 08/18/2026 17:04 | 1 | 841.77 |
| 08/18/2026 17:04 | 1 | 841.66 |
| 08/18/2026 17:04 | 20 | 841.62 |
| 08/18/2026 17:04 | 6 | 841.62 |
| 08/18/2026 17:04 | 20 | 841.62 |
| 08/18/2026 17:04 | 100 | 841.61 |
| 08/18/2026 17:04 | 46 | 841.61 |
| 08/18/2026 17:04 | 26 | 841.61 |
| 08/18/2026 17:04 | 46 | 841.61 |
| 08/18/2026 17:04 | 31 | 841.47 |
| 08/18/2026 17:04 | 1 | 841.47 |
| 08/18/2026 17:04 | 6 | 841.47 |
| 08/18/2026 17:04 | 1 | 841.47 |
| 08/18/2026 17:04 | 1 | 841.47 |
| 08/18/2026 17:04 | 8 | 841.47 |
| 08/18/2026 17:04 | 39 | 841.33 |
| 08/18/2026 17:04 | 1 | 841.33 |
| 08/18/2026 17:04 | 48 | 841.33 |
| 08/18/2026 17:04 | 8 | 841.33 |
| 08/18/2026 17:04 | 8 | 841.33 |
| 08/18/2026 17:04 | 8 | 841.33 |
| 08/18/2026 17:04 | 60 | 841.33 |
| 08/18/2026 17:04 | 8 | 841.33 |
| 08/18/2026 17:04 | 100 | 841.33 |
| 08/18/2026 17:04 | 1 | 841.13 |
| 08/18/2026 17:04 | 1 | 840.64 |
| 08/18/2026 17:04 | 1 | 840.62 |
| 08/18/2026 17:04 | 10 | 840.69 |
| 08/18/2026 17:04 | 5 | 840.69 |
| 08/18/2026 17:04 | 35 | 840.69 |
| 08/18/2026 17:04 | 45 | 840.70 |
| 08/18/2026 17:04 | 8 | 840.70 |
| 08/18/2026 17:04 | 10 | 840.74 |
| 08/18/2026 17:03 | 40 | 840.99 |
| 08/18/2026 17:03 | 200 | 841.00 |
| 08/18/2026 17:03 | 40 | 840.99 |
| 08/18/2026 17:03 | 25 | 840.73 |
| 08/18/2026 17:03 | 13 | 840.72 |
| 08/18/2026 17:03 | 50 | 840.71 |
| 08/18/2026 17:03 | 1 | 840.55 |
| 08/18/2026 17:03 | 37 | 840.47 |
| 08/18/2026 17:03 | 3 | 840.47 |
| 08/18/2026 17:03 | 40 | 840.47 |
| 08/18/2026 17:03 | 20 | 840.43 |
| 08/18/2026 17:03 | 4 | 840.45 |
| 08/18/2026 17:03 | 6 | 840.37 |
| 08/18/2026 17:03 | 2 | 840.36 |
| 08/18/2026 17:03 | 11 | 840.28 |
| 08/18/2026 17:03 | 6 | 840.22 |
| 08/18/2026 17:03 | 6 | 840.21 |
| 08/18/2026 17:03 | 6 | 840.21 |
| 08/18/2026 17:03 | 1 | 839.66 |
| 08/18/2026 17:03 | 1 | 839.65 |
| 08/18/2026 17:03 | 30 | 839.48 |
| 08/18/2026 17:03 | 40 | 839.48 |
| 08/18/2026 17:03 | 7 | 839.48 |
| 08/18/2026 17:03 | 2 | 839.48 |
| 08/18/2026 17:03 | 38 | 839.48 |
| 08/18/2026 17:03 | 2 | 839.48 |
| 08/18/2026 17:03 | 40 | 839.50 |
| 08/18/2026 17:03 | 8 | 839.50 |
| 08/18/2026 17:03 | 32 | 839.50 |
| 08/18/2026 17:03 | 8 | 839.50 |
| 08/18/2026 17:03 | 32 | 839.50 |
| 08/18/2026 17:03 | 8 | 839.51 |
| 08/18/2026 17:03 | 50 | 839.58 |
| 08/18/2026 17:03 | 8 | 839.59 |
| 08/18/2026 17:03 | 1 | 839.67 |
| 08/18/2026 17:03 | 1 | 839.71 |
| 08/18/2026 17:03 | 1 | 839.76 |
| 08/18/2026 17:03 | 1 | 839.76 |
| 08/18/2026 17:03 | 2 | 839.94 |
| 08/18/2026 17:03 | 9 | 839.92 |
| 08/18/2026 17:03 | 40 | 839.87 |
| 08/18/2026 17:03 | 1 | 840.00 |
| 08/18/2026 17:03 | 60 | 839.97 |
| 08/18/2026 17:03 | 1 | 840.12 |
| 08/18/2026 17:03 | 20 | 840.12 |
| 08/18/2026 17:03 | 1 | 840.11 |
| 08/18/2026 17:03 | 15 | 840.11 |
| 08/18/2026 17:03 | 5 | 840.11 |
| 08/18/2026 17:03 | 24 | 840.11 |
| 08/18/2026 17:03 | 16 | 840.11 |
| 08/18/2026 17:03 | 45 | 840.10 |
| 08/18/2026 17:03 | 9 | 839.75 |
| 08/18/2026 17:03 | 40 | 839.82 |
| 08/18/2026 17:03 | 50 | 839.85 |
| 08/18/2026 17:03 | 1 | 839.95 |
| 08/18/2026 17:03 | 11 | 840.00 |
| 08/18/2026 17:02 | 40 | 840.11 |
| 08/18/2026 17:02 | 9 | 840.07 |
| 08/18/2026 17:02 | 1 | 840.07 |
| 08/18/2026 17:02 | 9 | 840.08 |
| 08/18/2026 17:02 | 1 | 840.27 |
| 08/18/2026 17:02 | 1 | 840.24 |
| 08/18/2026 17:02 | 1 | 840.24 |
| 08/18/2026 17:02 | 20 | 840.12 |
| 08/18/2026 17:02 | 2 | 840.00 |
| 08/18/2026 17:02 | 1 | 840.08 |
| 08/18/2026 17:02 | 40 | 840.08 |
| 08/18/2026 17:02 | 1 | 840.07 |
| 08/18/2026 17:02 | 10 | 840.06 |
| 08/18/2026 17:02 | 1 | 839.91 |
| 08/18/2026 17:02 | 1 | 839.91 |
| 08/18/2026 17:02 | 35 | 839.67 |
| 08/18/2026 17:02 | 2 | 839.67 |
| 08/18/2026 17:02 | 2 | 839.67 |
| 08/18/2026 17:02 | 1 | 839.67 |
| 08/18/2026 17:02 | 40 | 839.67 |
| 08/18/2026 17:02 | 40 | 839.67 |
| 08/18/2026 17:02 | 40 | 839.67 |
| 08/18/2026 17:02 | 29 | 839.47 |
| 08/18/2026 17:02 | 4 | 839.47 |
| 08/18/2026 17:02 | 9 | 839.90 |
| 08/18/2026 17:02 | 40 | 839.90 |
| 08/18/2026 17:02 | 1 | 840.00 |
| 08/18/2026 17:02 | 1 | 839.64 |
| 08/18/2026 17:01 | 11 | 840.01 |
| 08/18/2026 17:01 | 4 | 840.01 |
| 08/18/2026 17:01 | 17 | 840.01 |
| 08/18/2026 17:01 | 8 | 840.01 |
| 08/18/2026 17:01 | 40 | 840.03 |
| 08/18/2026 17:01 | 33 | 840.02 |
| 08/18/2026 17:01 | 7 | 840.02 |
| 08/18/2026 17:01 | 10 | 840.01 |
| 08/18/2026 17:01 | 40 | 839.83 |
| 08/18/2026 17:01 | 10 | 839.75 |
| 08/18/2026 17:01 | 1 | 839.57 |
| 08/18/2026 17:01 | 1 | 839.49 |
| 08/18/2026 17:01 | 10 | 839.51 |
| 08/18/2026 17:01 | 30 | 839.51 |
| 08/18/2026 17:01 | 10 | 839.51 |
| 08/18/2026 17:01 | 9 | 839.52 |
| 08/18/2026 17:01 | 40 | 839.52 |
| 08/18/2026 17:01 | 40 | 839.54 |
| 08/18/2026 17:01 | 40 | 839.54 |
| 08/18/2026 17:01 | 100 | 839.54 |
| 08/18/2026 17:01 | 13 | 839.81 |
| 08/18/2026 17:01 | 9 | 840.15 |
| 08/18/2026 17:01 | 4 | 840.01 |
| 08/18/2026 17:01 | 3 | 840.01 |
| 08/18/2026 17:01 | 1 | 840.21 |
| 08/18/2026 17:01 | 38 | 840.20 |
| 08/18/2026 17:01 | 1 | 840.20 |
| 08/18/2026 17:01 | 1 | 840.20 |
| 08/18/2026 17:01 | 3 | 840.18 |
| 08/18/2026 17:01 | 5 | 840.18 |
| 08/18/2026 17:01 | 35 | 840.17 |
| 08/18/2026 17:01 | 8 | 840.17 |
| 08/18/2026 17:01 | 8 | 840.17 |
| 08/18/2026 17:01 | 1 | 840.17 |
| 08/18/2026 17:01 | 40 | 840.17 |
| 08/18/2026 17:01 | 8 | 840.17 |
| 08/18/2026 17:01 | 40 | 840.08 |
| 08/18/2026 17:01 | 40 | 839.84 |
| 08/18/2026 17:01 | 13 | 840.01 |
| 08/18/2026 17:01 | 13 | 839.99 |
| 08/18/2026 17:01 | 13 | 839.99 |
| 08/18/2026 17:01 | 20 | 840.00 |
| 08/18/2026 17:01 | 10 | 840.00 |
| 08/18/2026 17:01 | 5 | 840.00 |
| 08/18/2026 17:01 | 50 | 840.00 |
| 08/18/2026 17:01 | 40 | 839.98 |
| 08/18/2026 17:01 | 2 | 839.95 |
| 08/18/2026 17:01 | 2 | 839.98 |
| 08/18/2026 17:01 | 1 | 839.98 |
| 08/18/2026 17:01 | 1 | 839.98 |
| 08/18/2026 17:01 | 9 | 839.73 |
| 08/18/2026 17:01 | 13 | 839.73 |
| 08/18/2026 17:01 | 9 | 839.75 |
| 08/18/2026 17:01 | 3 | 839.79 |
| 08/18/2026 17:01 | 40 | 839.77 |
| 08/18/2026 17:01 | 10 | 839.73 |
| 08/18/2026 17:01 | 1 | 839.73 |
| 08/18/2026 17:01 | 7 | 839.73 |
| 08/18/2026 17:01 | 10 | 839.77 |
| 08/18/2026 17:01 | 30 | 839.79 |
| 08/18/2026 17:01 | 10 | 839.79 |
| 08/18/2026 17:01 | 40 | 839.80 |
| 08/18/2026 17:01 | 40 | 839.81 |
| 08/18/2026 17:01 | 3 | 839.83 |
| 08/18/2026 17:01 | 10 | 839.83 |
| 08/18/2026 17:01 | 40 | 839.87 |
| 08/18/2026 17:01 | 17 | 839.83 |
| 08/18/2026 17:01 | 10 | 839.83 |
| 08/18/2026 17:01 | 10 | 839.87 |
| 08/18/2026 17:01 | 30 | 839.87 |
| 08/18/2026 17:01 | 34 | 839.88 |
| 08/18/2026 17:01 | 6 | 839.88 |
| 08/18/2026 17:01 | 40 | 839.89 |
| 08/18/2026 17:01 | 20 | 840.00 |
| 08/18/2026 17:01 | 5 | 840.00 |
| 08/18/2026 17:01 | 5 | 840.00 |
| 08/18/2026 17:01 | 9 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 2 | 840.00 |
| 08/18/2026 17:01 | 5 | 840.00 |
| 08/18/2026 17:01 | 50 | 840.00 |
| 08/18/2026 17:01 | 15 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 10 | 840.00 |
| 08/18/2026 17:01 | 3 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 4 | 840.00 |
| 08/18/2026 17:01 | 3 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 25 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 20 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 30 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 2 | 840.00 |
| 08/18/2026 17:01 | 5 | 840.00 |
| 08/18/2026 17:01 | 4 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 2 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 40 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 20 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 3 | 840.00 |
| 08/18/2026 17:01 | 5 | 840.00 |
| 08/18/2026 17:01 | 10 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 5 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 10 | 840.00 |
| 08/18/2026 17:01 | 25 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 2 | 840.00 |
| 08/18/2026 17:01 | 25 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 50 | 840.00 |
| 08/18/2026 17:01 | 20 | 840.00 |
| 08/18/2026 17:01 | 3 | 840.00 |
| 08/18/2026 17:01 | 15 | 840.00 |
| 08/18/2026 17:01 | 10 | 840.00 |
| 08/18/2026 17:01 | 5 | 840.00 |
| 08/18/2026 17:01 | 3 | 840.00 |
| 08/18/2026 17:01 | 100 | 840.00 |
| 08/18/2026 17:01 | 2 | 840.00 |
| 08/18/2026 17:01 | 1 | 840.00 |
| 08/18/2026 17:01 | 2 | 840.00 |
| 08/18/2026 17:01 | 6 | 840.00 |
| 08/18/2026 17:01 | 4 | 840.00 |
| 08/18/2026 17:01 | 4 | 840.01 |
| 08/18/2026 17:00 | 11 | 840.17 |
| 08/18/2026 17:00 | 13 | 840.15 |
| 08/18/2026 17:00 | 1 | 840.13 |
| 08/18/2026 17:00 | 1 | 840.13 |
| 08/18/2026 17:00 | 1 | 840.20 |
| 08/18/2026 17:00 | 40 | 840.21 |
| 08/18/2026 17:00 | 10 | 840.21 |
| 08/18/2026 17:00 | 1 | 840.22 |
| 08/18/2026 17:00 | 10 | 840.25 |
| 08/18/2026 17:00 | 75 | 840.32 |
| 08/18/2026 17:00 | 45 | 840.32 |
| 08/18/2026 17:00 | 40 | 840.34 |
| 08/18/2026 17:00 | 9 | 840.36 |
| 08/18/2026 17:00 | 40 | 840.35 |
| 08/18/2026 17:00 | 40 | 840.36 |
| 08/18/2026 17:00 | 40 | 840.36 |
| 08/18/2026 17:00 | 160 | 840.36 |
| 08/18/2026 17:00 | 40 | 840.36 |
| 08/18/2026 17:00 | 37 | 840.36 |
| 08/18/2026 17:00 | 3 | 840.36 |
| 08/18/2026 17:00 | 40 | 840.38 |
| 08/18/2026 17:00 | 33 | 840.40 |
| 08/18/2026 17:00 | 8 | 840.41 |
| 08/18/2026 17:00 | 1 | 840.41 |
| 08/18/2026 17:00 | 5 | 840.50 |
| 08/18/2026 17:00 | 20 | 840.50 |
| 08/18/2026 17:00 | 5 | 840.52 |
| 08/18/2026 17:00 | 40 | 840.87 |
| 08/18/2026 17:00 | 1 | 840.86 |
| 08/18/2026 17:00 | 39 | 840.86 |
| 08/18/2026 17:00 | 1 | 840.86 |
| 08/18/2026 17:00 | 40 | 840.85 |
| 08/18/2026 17:00 | 1 | 840.85 |
| 08/18/2026 17:00 | 24 | 840.84 |
| 08/18/2026 17:00 | 1 | 840.84 |
| 08/18/2026 17:00 | 1 | 840.84 |
| 08/18/2026 17:00 | 1 | 840.84 |
| 08/18/2026 17:00 | 1 | 840.84 |
| 08/18/2026 17:00 | 11 | 840.84 |
| 08/18/2026 17:00 | 11 | 840.84 |
| 08/18/2026 17:00 | 41 | 840.84 |
| 08/18/2026 17:00 | 9 | 840.84 |
| 08/18/2026 17:00 | 2 | 840.84 |
| 08/18/2026 17:00 | 11 | 840.82 |
| 08/18/2026 17:00 | 1 | 840.63 |
| 08/18/2026 17:00 | 90 | 840.50 |
| 08/18/2026 17:00 | 9 | 840.50 |
| 08/18/2026 17:00 | 13 | 840.51 |
| 08/18/2026 17:00 | 2 | 840.84 |
| 08/18/2026 17:00 | 36 | 840.84 |
| 08/18/2026 17:00 | 40 | 840.82 |
| 08/18/2026 17:00 | 31 | 840.61 |
| 08/18/2026 17:00 | 22 | 840.605 |
| 08/18/2026 17:00 | 22 | 840.50 |
| 08/18/2026 17:00 | 4 | 840.50 |
| 08/18/2026 17:00 | 18 | 840.50 |
| 08/18/2026 17:00 | 18 | 840.50 |
| 08/18/2026 17:00 | 2 | 840.50 |
| 08/18/2026 17:00 | 20 | 840.50 |
| 08/18/2026 17:00 | 39 | 840.63 |
| 08/18/2026 17:00 | 40 | 840.63 |
| 08/18/2026 17:00 | 40 | 840.63 |
| 08/18/2026 17:00 | 8 | 840.63 |
| 08/18/2026 17:00 | 8 | 840.63 |
| 08/18/2026 17:00 | 11 | 840.63 |
| 08/18/2026 17:00 | 7 | 840.63 |
| 08/18/2026 17:00 | 1 | 840.63 |
| 08/18/2026 17:00 | 24 | 840.63 |
| 08/18/2026 17:00 | 10 | 840.63 |
| 08/18/2026 17:00 | 8 | 840.64 |
| 08/18/2026 17:00 | 1 | 840.74 |
| 08/18/2026 17:00 | 1 | 840.88 |
| 08/18/2026 17:00 | 1 | 840.93 |
| 08/18/2026 17:00 | 100 | 841.37 |
| 08/18/2026 17:00 | 3 | 841.02 |
| 08/18/2026 17:00 | 1 | 841.02 |
| 08/18/2026 17:00 | 1 | 841.00 |
| 08/18/2026 17:00 | 40 | 840.96 |
| 08/18/2026 17:00 | 1 | 840.93 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 11 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 40 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 40 | 840.91 |
| 08/18/2026 17:00 | 1 | 840.91 |
| 08/18/2026 17:00 | 10 | 840.91 |
| 08/18/2026 17:00 | 2 | 840.80 |
| 08/18/2026 16:59 | 40 | 840.78 |
| 08/18/2026 16:59 | 7 | 840.86 |
| 08/18/2026 16:59 | 40 | 840.72 |
| 08/18/2026 16:59 | 13 | 840.72 |
| 08/18/2026 16:59 | 7 | 840.72 |
| 08/18/2026 16:59 | 1 | 840.70 |
| 08/18/2026 16:59 | 21 | 840.67 |
| 08/18/2026 16:59 | 1 | 840.67 |
| 08/18/2026 16:59 | 1 | 840.67 |
| 08/18/2026 16:59 | 13 | 840.67 |
| 08/18/2026 16:59 | 1 | 840.67 |
| 08/18/2026 16:59 | 1 | 840.67 |
| 08/18/2026 16:59 | 1 | 840.67 |
| 08/18/2026 16:59 | 1 | 840.67 |
| 08/18/2026 16:59 | 10 | 840.67 |
| 08/18/2026 16:59 | 1 | 840.51 |
| 08/18/2026 16:59 | 40 | 840.66 |
| 08/18/2026 16:59 | 36 | 840.50 |
| 08/18/2026 16:59 | 10 | 840.50 |
| 08/18/2026 16:59 | 40 | 840.50 |
| 08/18/2026 16:59 | 22 | 840.50 |
| 08/18/2026 16:59 | 40 | 840.50 |
| 08/18/2026 16:59 | 8 | 840.50 |
| 08/18/2026 16:59 | 22 | 840.50 |
| 08/18/2026 16:59 | 18 | 840.50 |
| 08/18/2026 16:59 | 18 | 840.50 |
| 08/18/2026 16:59 | 40 | 840.50 |
| 08/18/2026 16:59 | 22 | 840.50 |
| 08/18/2026 16:59 | 18 | 840.50 |
| 08/18/2026 16:59 | 22 | 840.50 |
| 08/18/2026 16:59 | 40 | 840.50 |
| 08/18/2026 16:59 | 2 | 840.50 |
| 08/18/2026 16:59 | 10 | 840.50 |
| 08/18/2026 16:59 | 1 | 840.50 |
| 08/18/2026 16:59 | 9 | 840.50 |
| 08/18/2026 16:59 | 4 | 840.50 |
| 08/18/2026 16:59 | 20 | 840.50 |
| 08/18/2026 16:59 | 4 | 840.50 |
| 08/18/2026 16:59 | 36 | 840.50 |
| 08/18/2026 16:59 | 1 | 840.62 |
| 08/18/2026 16:59 | 3 | 840.65 |
| 08/18/2026 16:59 | 6 | 840.72 |
| 08/18/2026 16:59 | 9 | 840.72 |
| 08/18/2026 16:59 | 40 | 840.71 |
| 08/18/2026 16:58 | 11 | 840.61 |
| 08/18/2026 16:58 | 1 | 840.75 |
| 08/18/2026 16:58 | 17 | 840.76 |
| 08/18/2026 16:58 | 3 | 840.76 |
| 08/18/2026 16:58 | 1 | 840.76 |
| 08/18/2026 16:58 | 6 | 840.76 |
| 08/18/2026 16:58 | 73 | 840.76 |
| 08/18/2026 16:58 | 4 | 840.86 |
| 08/18/2026 16:58 | 1 | 840.85 |
| 08/18/2026 16:58 | 4 | 840.96 |
| 08/18/2026 16:58 | 1 | 841.16 |
| 08/18/2026 16:58 | 10 | 841.16 |
| 08/18/2026 16:58 | 1 | 840.80 |
| 08/18/2026 16:58 | 2 | 840.80 |
| 08/18/2026 16:58 | 200 | 841.00 |
| 08/18/2026 16:58 | 40 | 841.00 |
| 08/18/2026 16:58 | 40 | 841.00 |
| 08/18/2026 16:58 | 1 | 841.00 |
| 08/18/2026 16:58 | 50 | 841.00 |
| 08/18/2026 16:58 | 20 | 841.00 |
| 08/18/2026 16:58 | 80 | 841.00 |
| 08/18/2026 16:58 | 2 | 841.00 |
| 08/18/2026 16:58 | 1 | 841.00 |
| 08/18/2026 16:58 | 3 | 841.00 |
| 08/18/2026 16:58 | 2 | 841.00 |
| 08/18/2026 16:58 | 14 | 841.07 |
| 08/18/2026 16:58 | 33 | 841.08 |
| 08/18/2026 16:58 | 7 | 841.08 |
| 08/18/2026 16:58 | 10 | 841.14 |
| 08/18/2026 16:58 | 8 | 841.44 |
| 08/18/2026 16:58 | 50 | 841.50 |
| 08/18/2026 16:58 | 1 | 841.63 |
| 08/18/2026 16:58 | 2 | 841.50 |
| 08/18/2026 16:58 | 40 | 841.58 |
| 08/18/2026 16:58 | 40 | 841.58 |
| 08/18/2026 16:58 | 3 | 841.50 |
| 08/18/2026 16:58 | 10 | 841.54 |
| 08/18/2026 16:58 | 1 | 841.54 |
| 08/18/2026 16:58 | 5 | 841.60 |
| 08/18/2026 16:58 | 40 | 841.83 |
| 08/18/2026 16:58 | 1 | 841.65 |
| 08/18/2026 16:58 | 22 | 841.74 |
| 08/18/2026 16:58 | 40 | 841.87 |
| 08/18/2026 16:58 | 40 | 841.87 |
| 08/18/2026 16:57 | 12 | 841.76 |
| 08/18/2026 16:57 | 28 | 841.76 |
| 08/18/2026 16:57 | 1 | 841.77 |
| 08/18/2026 16:57 | 32 | 841.915 |
| 08/18/2026 16:57 | 80 | 841.915 |
| 08/18/2026 16:57 | 48 | 841.915 |
| 08/18/2026 16:57 | 1 | 842.00 |
| 08/18/2026 16:57 | 100 | 842.00 |
| 08/18/2026 16:57 | 6 | 842.00 |
| 08/18/2026 16:57 | 10 | 842.00 |
| 08/18/2026 16:57 | 2 | 842.00 |
| 08/18/2026 16:57 | 12 | 842.11 |
| 08/18/2026 16:57 | 1 | 842.25 |
| 08/18/2026 16:57 | 1 | 842.39 |
| 08/18/2026 16:57 | 1 | 842.65 |
| 08/18/2026 16:57 | 1 | 842.39 |
| 08/18/2026 16:57 | 1 | 842.40 |
| 08/18/2026 16:57 | 5 | 842.48 |
| 08/18/2026 16:57 | 15 | 842.86 |
| 08/18/2026 16:57 | 25 | 842.81 |
| 08/18/2026 16:57 | 2 | 842.72 |
| 08/18/2026 16:57 | 58 | 842.73 |
| 08/18/2026 16:57 | 2 | 842.73 |
| 08/18/2026 16:57 | 1 | 842.73 |
| 08/18/2026 16:57 | 5 | 842.73 |
| 08/18/2026 16:57 | 1 | 842.73 |
| 08/18/2026 16:57 | 16 | 842.72 |
| 08/18/2026 16:57 | 7 | 842.72 |
| 08/18/2026 16:57 | 17 | 842.72 |
| 08/18/2026 16:57 | 4 | 842.72 |
| 08/18/2026 16:57 | 23 | 842.71 |
| 08/18/2026 16:57 | 3 | 842.70 |
| 08/18/2026 16:56 | 10 | 842.48 |
| 08/18/2026 16:56 | 13 | 842.11 |
| 08/18/2026 16:56 | 1 | 842.12 |
| 08/18/2026 16:56 | 4 | 842.26 |
| 08/18/2026 16:56 | 1 | 842.44 |
| 08/18/2026 16:56 | 3 | 842.55 |
| 08/18/2026 16:56 | 2 | 842.67 |
| 08/18/2026 16:56 | 5 | 842.88 |
| 08/18/2026 16:56 | 10 | 843.00 |
| 08/18/2026 16:56 | 19 | 843.32 |
| 08/18/2026 16:56 | 1 | 843.25 |
| 08/18/2026 16:56 | 20 | 843.55 |
| 08/18/2026 16:56 | 9 | 843.55 |
| 08/18/2026 16:56 | 100 | 843.50 |
| 08/18/2026 16:56 | 40 | 843.50 |
| 08/18/2026 16:56 | 5 | 843.50 |
| 08/18/2026 16:56 | 120 | 843.63 |
| 08/18/2026 16:56 | 1 | 843.77 |
| 08/18/2026 16:56 | 20 | 843.87 |
| 08/18/2026 16:56 | 1 | 843.88 |
| 08/18/2026 16:56 | 39 | 843.89 |
| 08/18/2026 16:56 | 1 | 843.89 |
| 08/18/2026 16:55 | 1 | 844.05 |
| 08/18/2026 16:55 | 40 | 843.97 |
| 08/18/2026 16:55 | 1 | 843.97 |
| 08/18/2026 16:55 | 1 | 843.96 |
| 08/18/2026 16:55 | 1 | 843.87 |
| 08/18/2026 16:55 | 22 | 843.87 |
| 08/18/2026 16:55 | 17 | 843.87 |
| 08/18/2026 16:55 | 23 | 843.87 |
| 08/18/2026 16:55 | 24 | 843.87 |
| 08/18/2026 16:55 | 40 | 843.87 |
| 08/18/2026 16:55 | 5 | 844.00 |
| 08/18/2026 16:55 | 9 | 844.00 |
| 08/18/2026 16:55 | 16 | 844.00 |
| 08/18/2026 16:55 | 1 | 844.25 |
| 08/18/2026 16:55 | 1 | 844.22 |
| 08/18/2026 16:55 | 7 | 844.22 |
| 08/18/2026 16:55 | 1 | 844.21 |
| 08/18/2026 16:55 | 1 | 844.20 |
| 08/18/2026 16:55 | 3 | 843.96 |
| 08/18/2026 16:55 | 1 | 844.00 |
| 08/18/2026 16:54 | 30 | 844.01 |
| 08/18/2026 16:54 | 60 | 844.30 |
| 08/18/2026 16:54 | 15 | 844.53 |
| 08/18/2026 16:54 | 1 | 844.42 |
| 08/18/2026 16:54 | 5 | 844.03 |
| 08/18/2026 16:54 | 13 | 844.13 |
| 08/18/2026 16:54 | 1 | 844.02 |
| 08/18/2026 16:54 | 1 | 844.01 |
| 08/18/2026 16:54 | 40 | 843.96 |
| 08/18/2026 16:54 | 1 | 843.96 |
| 08/18/2026 16:54 | 1 | 844.15 |
| 08/18/2026 16:53 | 1 | 844.27 |
| 08/18/2026 16:53 | 60 | 844.21 |
| 08/18/2026 16:53 | 40 | 844.19 |
| 08/18/2026 16:53 | 40 | 844.17 |
| 08/18/2026 16:53 | 80 | 844.09 |
| 08/18/2026 16:53 | 29 | 843.94 |
| 08/18/2026 16:53 | 1 | 843.93 |
| 08/18/2026 16:53 | 10 | 844.10 |
| 08/18/2026 16:53 | 1 | 844.08 |
| 08/18/2026 16:53 | 1 | 844.02 |
| 08/18/2026 16:53 | 1 | 843.70 |
| 08/18/2026 16:53 | 20 | 843.70 |
| 08/18/2026 16:53 | 1 | 843.69 |
| 08/18/2026 16:53 | 1 | 843.66 |
| 08/18/2026 16:53 | 40 | 843.52 |
| 08/18/2026 16:53 | 6 | 843.52 |
| 08/18/2026 16:53 | 34 | 843.52 |
| 08/18/2026 16:53 | 40 | 843.47 |
| 08/18/2026 16:53 | 160 | 843.47 |
| 08/18/2026 16:53 | 1 | 842.85 |
| 08/18/2026 16:53 | 13 | 843.00 |
| 08/18/2026 16:53 | 2 | 843.00 |
| 08/18/2026 16:53 | 7 | 843.00 |
| 08/18/2026 16:53 | 11 | 843.00 |
| 08/18/2026 16:53 | 1 | 843.00 |
| 08/18/2026 16:53 | 10 | 843.00 |
| 08/18/2026 16:53 | 1 | 843.00 |
| 08/18/2026 16:53 | 1 | 843.00 |
| 08/18/2026 16:53 | 3 | 843.00 |
| 08/18/2026 16:53 | 1 | 843.00 |
| 08/18/2026 16:53 | 2 | 843.00 |
| 08/18/2026 16:53 | 8 | 843.00 |
| 08/18/2026 16:53 | 1 | 843.01 |
| 08/18/2026 16:53 | 1 | 843.25 |
| 08/18/2026 16:53 | 8 | 843.13 |
| 08/18/2026 16:53 | 3 | 843.13 |
| 08/18/2026 16:53 | 9 | 843.25 |
| 08/18/2026 16:53 | 39 | 843.24 |
| 08/18/2026 16:53 | 1 | 843.24 |
| 08/18/2026 16:53 | 1 | 843.10 |
| 08/18/2026 16:53 | 264 | 843.10 |
| 08/18/2026 16:53 | 92 | 843.10 |
| 08/18/2026 16:53 | 144 | 843.10 |
| 08/18/2026 16:53 | 30 | 843.26 |
| 08/18/2026 16:53 | 10 | 843.25 |
| 08/18/2026 16:53 | 7 | 843.29 |
| 08/18/2026 16:53 | 2 | 843.34 |
| 08/18/2026 16:53 | 1 | 843.37 |
| 08/18/2026 16:53 | 1 | 843.37 |
| 08/18/2026 16:53 | 3 | 843.37 |
| 08/18/2026 16:53 | 1 | 843.65 |
| 08/18/2026 16:53 | 8 | 843.46 |
| 08/18/2026 16:53 | 49 | 843.46 |
| 08/18/2026 16:53 | 40 | 843.46 |
| 08/18/2026 16:53 | 3 | 843.46 |
| 08/18/2026 16:53 | 8 | 843.47 |
| 08/18/2026 16:53 | 7 | 843.56 |
| 08/18/2026 16:53 | 1 | 844.00 |
| 08/18/2026 16:53 | 1 | 844.00 |
| 08/18/2026 16:53 | 40 | 844.12 |
| 08/18/2026 16:53 | 40 | 844.10 |
| 08/18/2026 16:53 | 1 | 843.93 |
| 08/18/2026 16:53 | 30 | 843.92 |
| 08/18/2026 16:53 | 1 | 843.92 |
| 08/18/2026 16:53 | 1 | 843.86 |
| 08/18/2026 16:53 | 1 | 843.86 |
| 08/18/2026 16:53 | 11 | 843.87 |
| 08/18/2026 16:53 | 10 | 843.87 |
| 08/18/2026 16:53 | 30 | 843.87 |
| 08/18/2026 16:53 | 40 | 844.00 |
| 08/18/2026 16:53 | 20 | 844.00 |
| 08/18/2026 16:53 | 10 | 844.00 |
| 08/18/2026 16:53 | 40 | 844.00 |
| 08/18/2026 16:53 | 1 | 844.00 |
| 08/18/2026 16:53 | 5 | 844.00 |
| 08/18/2026 16:53 | 20 | 844.01 |
| 08/18/2026 16:53 | 40 | 844.03 |
| 08/18/2026 16:53 | 40 | 844.03 |
| 08/18/2026 16:53 | 40 | 844.03 |
| 08/18/2026 16:53 | 8 | 844.04 |
| 08/18/2026 16:53 | 40 | 844.15 |
| 08/18/2026 16:53 | 40 | 844.15 |
| 08/18/2026 16:53 | 40 | 844.15 |
| 08/18/2026 16:53 | 40 | 844.15 |
| 08/18/2026 16:53 | 12 | 844.15 |
| 08/18/2026 16:53 | 148 | 844.15 |
| 08/18/2026 16:53 | 40 | 844.15 |
| 08/18/2026 16:53 | 120 | 844.16 |
| 08/18/2026 16:52 | 40 | 844.48 |
| 08/18/2026 16:52 | 20 | 844.41 |
| 08/18/2026 16:52 | 29 | 844.48 |
| 08/18/2026 16:52 | 5 | 844.39 |
| 08/18/2026 16:52 | 10 | 844.48 |
| 08/18/2026 16:52 | 1 | 844.48 |
| 08/18/2026 16:52 | 1 | 844.34 |
| 08/18/2026 16:52 | 1 | 844.76 |
| 08/18/2026 16:52 | 1 | 844.83 |
| 08/18/2026 16:52 | 34 | 844.87 |
| 08/18/2026 16:52 | 4 | 844.87 |
| 08/18/2026 16:52 | 1 | 844.87 |
| 08/18/2026 16:52 | 1 | 844.87 |
| 08/18/2026 16:52 | 40 | 844.87 |
| 08/18/2026 16:52 | 2 | 844.88 |
| 08/18/2026 16:52 | 60 | 844.98 |
| 08/18/2026 16:52 | 40 | 845.00 |
| 08/18/2026 16:52 | 40 | 845.02 |
| 08/18/2026 16:52 | 40 | 845.02 |
| 08/18/2026 16:51 | 1 | 845.20 |
| 08/18/2026 16:51 | 9 | 845.21 |
| 08/18/2026 16:51 | 2 | 845.82 |
| 08/18/2026 16:51 | 4 | 845.71 |
| 08/18/2026 16:51 | 1 | 845.60 |
| 08/18/2026 16:51 | 100 | 845.60 |
| 08/18/2026 16:51 | 12 | 845.45 |
| 08/18/2026 16:51 | 5 | 845.34 |
| 08/18/2026 16:51 | 40 | 845.00 |
| 08/18/2026 16:51 | 1 | 844.94 |
| 08/18/2026 16:51 | 1 | 844.82 |
| 08/18/2026 16:51 | 40 | 844.82 |
| 08/18/2026 16:51 | 1 | 844.42 |
| 08/18/2026 16:51 | 29 | 844.43 |
| 08/18/2026 16:51 | 40 | 844.43 |
| 08/18/2026 16:51 | 40 | 844.43 |
| 08/18/2026 16:51 | 40 | 844.43 |
| 08/18/2026 16:51 | 40 | 844.44 |
| 08/18/2026 16:51 | 8 | 844.44 |
| 08/18/2026 16:51 | 32 | 844.44 |
| 08/18/2026 16:51 | 8 | 844.45 |
| 08/18/2026 16:51 | 24 | 844.62 |
| 08/18/2026 16:51 | 6 | 844.62 |
| 08/18/2026 16:50 | 30 | 844.62 |
| 08/18/2026 16:50 | 1 | 844.62 |
| 08/18/2026 16:50 | 40 | 844.64 |
| 08/18/2026 16:50 | 1 | 845.01 |
| 08/18/2026 16:50 | 3 | 845.01 |
| 08/18/2026 16:50 | 37 | 845.01 |
| 08/18/2026 16:50 | 4 | 845.00 |
| 08/18/2026 16:50 | 41 | 845.00 |
| 08/18/2026 16:50 | 8 | 844.88 |
| 08/18/2026 16:50 | 60 | 844.83 |
| 08/18/2026 16:50 | 40 | 844.83 |
| 08/18/2026 16:50 | 40 | 844.82 |
| 08/18/2026 16:50 | 40 | 844.82 |
| 08/18/2026 16:50 | 1 | 844.82 |
| 08/18/2026 16:50 | 10 | 844.74 |
| 08/18/2026 16:50 | 1 | 844.74 |
| 08/18/2026 16:50 | 16 | 845.23 |
| 08/18/2026 16:50 | 30 | 845.22 |
| 08/18/2026 16:50 | 170 | 845.22 |
| 08/18/2026 16:50 | 1 | 845.21 |
| 08/18/2026 16:50 | 39 | 845.21 |
| 08/18/2026 16:50 | 1 | 845.21 |
| 08/18/2026 16:49 | 2 | 844.94 |
| 08/18/2026 16:49 | 40 | 844.82 |
| 08/18/2026 16:49 | 1 | 844.75 |
| 08/18/2026 16:49 | 1 | 844.74 |
| 08/18/2026 16:49 | 40 | 844.74 |
| 08/18/2026 16:49 | 8 | 844.58 |
| 08/18/2026 16:49 | 40 | 844.39 |
| 08/18/2026 16:49 | 11 | 844.15 |
| 08/18/2026 16:49 | 2 | 844.25 |
| 08/18/2026 16:49 | 13 | 844.25 |
| 08/18/2026 16:49 | 40 | 844.48 |
| 08/18/2026 16:49 | 13 | 844.71 |
| 08/18/2026 16:49 | 20 | 844.70 |
| 08/18/2026 16:49 | 1 | 844.52 |
| 08/18/2026 16:49 | 40 | 844.52 |
| 08/18/2026 16:49 | 40 | 844.37 |
| 08/18/2026 16:49 | 40 | 844.37 |
| 08/18/2026 16:49 | 40 | 844.37 |
| 08/18/2026 16:49 | 7 | 844.40 |
| 08/18/2026 16:49 | 40 | 844.53 |
| 08/18/2026 16:49 | 80 | 844.535 |
| 08/18/2026 16:49 | 16 | 844.755 |
| 08/18/2026 16:49 | 9 | 844.69 |
| 08/18/2026 16:49 | 13 | 844.64 |
| 08/18/2026 16:49 | 13 | 844.56 |
| 08/18/2026 16:49 | 10 | 844.99 |
| 08/18/2026 16:49 | 1 | 844.99 |
| 08/18/2026 16:49 | 1 | 845.00 |
| 08/18/2026 16:48 | 40 | 844.39 |
| 08/18/2026 16:48 | 1 | 844.56 |
| 08/18/2026 16:48 | 8 | 844.22 |
| 08/18/2026 16:48 | 1 | 844.20 |
| 08/18/2026 16:48 | 2 | 844.20 |
| 08/18/2026 16:48 | 1 | 844.19 |
| 08/18/2026 16:48 | 4 | 844.01 |
| 08/18/2026 16:48 | 2 | 843.87 |
| 08/18/2026 16:48 | 2 | 843.87 |
| 08/18/2026 16:48 | 2 | 843.87 |
| 08/18/2026 16:48 | 1 | 843.87 |
| 08/18/2026 16:48 | 10 | 843.75 |
| 08/18/2026 16:48 | 1 | 843.80 |
| 08/18/2026 16:48 | 40 | 843.90 |
| 08/18/2026 16:48 | 100 | 844.00 |
| 08/18/2026 16:48 | 15 | 844.00 |
| 08/18/2026 16:48 | 100 | 844.01 |
| 08/18/2026 16:48 | 1 | 844.01 |
| 08/18/2026 16:48 | 1 | 844.01 |
| 08/18/2026 16:48 | 35 | 844.02 |
| 08/18/2026 16:48 | 1 | 844.02 |
| 08/18/2026 16:48 | 1 | 844.02 |
| 08/18/2026 16:48 | 37 | 844.04 |
| 08/18/2026 16:48 | 39 | 844.04 |
| 08/18/2026 16:48 | 3 | 844.02 |
| 08/18/2026 16:48 | 40 | 844.10 |
| 08/18/2026 16:48 | 40 | 844.10 |
| 08/18/2026 16:48 | 120 | 844.11 |
| 08/18/2026 16:48 | 2 | 844.49 |
| 08/18/2026 16:47 | 1 | 844.31 |
| 08/18/2026 16:47 | 1 | 844.54 |
| 08/18/2026 16:47 | 1 | 844.47 |
| 08/18/2026 16:47 | 20 | 844.40 |
| 08/18/2026 16:47 | 40 | 844.15 |
| 08/18/2026 16:47 | 1 | 844.07 |
| 08/18/2026 16:47 | 9 | 843.67 |
| 08/18/2026 16:47 | 5 | 843.50 |
| 08/18/2026 16:47 | 35 | 843.50 |
| 08/18/2026 16:47 | 40 | 843.51 |
| 08/18/2026 16:47 | 10 | 843.50 |
| 08/18/2026 16:47 | 8 | 843.52 |
| 08/18/2026 16:47 | 10 | 843.52 |
| 08/18/2026 16:47 | 18 | 843.53 |
| 08/18/2026 16:47 | 62 | 843.53 |
| 08/18/2026 16:47 | 80 | 843.53 |
| 08/18/2026 16:47 | 30 | 843.52 |
| 08/18/2026 16:47 | 8 | 843.53 |
| 08/18/2026 16:47 | 32 | 843.53 |
| 08/18/2026 16:47 | 40 | 843.53 |
| 08/18/2026 16:47 | 8 | 843.54 |
| 08/18/2026 16:47 | 19 | 843.91 |
| 08/18/2026 16:47 | 1 | 843.83 |
| 08/18/2026 16:47 | 5 | 843.97 |
| 08/18/2026 16:46 | 1 | 844.32 |
| 08/18/2026 16:46 | 145 | 843.95 |
| 08/18/2026 16:46 | 1 | 843.66 |
| 08/18/2026 16:46 | 40 | 843.92 |
| 08/18/2026 16:46 | 2 | 844.06 |
| 08/18/2026 16:46 | 1 | 844.26 |
| 08/18/2026 16:46 | 20 | 844.06 |
| 08/18/2026 16:46 | 39 | 844.06 |
| 08/18/2026 16:46 | 1 | 843.86 |
| 08/18/2026 16:46 | 1 | 843.86 |
| 08/18/2026 16:46 | 53 | 843.86 |
| 08/18/2026 16:46 | 27 | 843.86 |
| 08/18/2026 16:46 | 100 | 843.50 |
| 08/18/2026 16:46 | 100 | 843.52 |
| 08/18/2026 16:46 | 50 | 843.57 |
| 08/18/2026 16:46 | 100 | 843.68 |
| 08/18/2026 16:46 | 1 | 843.60 |
| 08/18/2026 16:46 | 1 | 843.81 |
| 08/18/2026 16:45 | 2 | 843.90 |
| 08/18/2026 16:45 | 2 | 844.00 |
| 08/18/2026 16:45 | 15 | 844.00 |
| 08/18/2026 16:45 | 25 | 844.00 |
| 08/18/2026 16:45 | 2 | 844.00 |
| 08/18/2026 16:45 | 10 | 844.00 |
| 08/18/2026 16:45 | 2 | 844.00 |
| 08/18/2026 16:45 | 1 | 844.00 |
| 08/18/2026 16:45 | 1 | 844.00 |
| 08/18/2026 16:45 | 1 | 844.00 |
| 08/18/2026 16:45 | 15 | 844.09 |
| 08/18/2026 16:45 | 25 | 844.13 |
| 08/18/2026 16:45 | 3 | 844.30 |
| 08/18/2026 16:45 | 10 | 844.50 |
| 08/18/2026 16:45 | 1 | 844.50 |
| 08/18/2026 16:45 | 5 | 844.53 |
| 08/18/2026 16:45 | 33 | 844.57 |
| 08/18/2026 16:45 | 41 | 844.57 |
| 08/18/2026 16:45 | 42 | 844.57 |
| 08/18/2026 16:45 | 42 | 844.57 |
| 08/18/2026 16:45 | 42 | 844.57 |
| 08/18/2026 16:45 | 40 | 844.57 |
| 08/18/2026 16:45 | 40 | 844.57 |
| 08/18/2026 16:45 | 2 | 844.57 |
| 08/18/2026 16:45 | 6 | 844.90 |
| 08/18/2026 16:45 | 20 | 845.47 |
| 08/18/2026 16:45 | 20 | 845.44 |
| 08/18/2026 16:45 | 26 | 845.37 |
| 08/18/2026 16:45 | 13 | 845.37 |
| 08/18/2026 16:45 | 1 | 845.37 |
| 08/18/2026 16:45 | 4 | 845.37 |
| 08/18/2026 16:45 | 36 | 845.37 |
| 08/18/2026 16:45 | 1 | 845.29 |
| 08/18/2026 16:45 | 25 | 845.28 |
| 08/18/2026 16:45 | 14 | 845.28 |
| 08/18/2026 16:45 | 2 | 845.27 |
| 08/18/2026 16:45 | 2 | 845.00 |
| 08/18/2026 16:45 | 26 | 845.00 |
| 08/18/2026 16:45 | 48 | 845.00 |
| 08/18/2026 16:45 | 4 | 845.00 |
| 08/18/2026 16:45 | 62 | 845.00 |
| 08/18/2026 16:45 | 40 | 844.98 |
| 08/18/2026 16:45 | 1 | 844.96 |
| 08/18/2026 16:45 | 1 | 844.95 |
| 08/18/2026 16:45 | 40 | 844.72 |
| 08/18/2026 16:45 | 40 | 844.72 |
| 08/18/2026 16:45 | 40 | 844.72 |
| 08/18/2026 16:45 | 8 | 844.79 |
| 08/18/2026 16:45 | 1 | 844.85 |
| 08/18/2026 16:45 | 1 | 844.87 |
| 08/18/2026 16:45 | 1 | 844.87 |
| 08/18/2026 16:45 | 1 | 844.87 |
| 08/18/2026 16:45 | 1 | 844.87 |
| 08/18/2026 16:45 | 1 | 844.95 |
| 08/18/2026 16:45 | 1 | 844.96 |
| 08/18/2026 16:45 | 1 | 844.96 |
| 08/18/2026 16:45 | 9 | 844.96 |
| 08/18/2026 16:45 | 5 | 845.21 |
| 08/18/2026 16:45 | 30 | 845.21 |
| 08/18/2026 16:44 | 2 | 845.42 |
| 08/18/2026 16:44 | 40 | 845.57 |
| 08/18/2026 16:44 | 40 | 845.58 |
| 08/18/2026 16:44 | 40 | 845.58 |
| 08/18/2026 16:44 | 22 | 845.58 |
| 08/18/2026 16:44 | 18 | 845.58 |
| 08/18/2026 16:44 | 40 | 845.71 |
| 08/18/2026 16:44 | 40 | 845.81 |
| 08/18/2026 16:44 | 5 | 845.99 |
| 08/18/2026 16:44 | 15 | 846.23 |
| 08/18/2026 16:44 | 40 | 846.08 |
| 08/18/2026 16:44 | 2 | 846.09 |
| 08/18/2026 16:44 | 15 | 846.09 |
| 08/18/2026 16:44 | 1 | 846.01 |
| 08/18/2026 16:44 | 1 | 846.00 |
| 08/18/2026 16:44 | 1 | 846.00 |
| 08/18/2026 16:44 | 40 | 845.84 |
| 08/18/2026 16:44 | 1 | 846.06 |
| 08/18/2026 16:44 | 50 | 845.89 |
| 08/18/2026 16:44 | 8 | 845.825 |
| 08/18/2026 16:44 | 16 | 846.02 |
| 08/18/2026 16:44 | 10 | 845.96 |
| 08/18/2026 16:44 | 40 | 845.57 |
| 08/18/2026 16:44 | 1 | 845.74 |
| 08/18/2026 16:44 | 1 | 845.59 |
| 08/18/2026 16:43 | 13 | 845.43 |
| 08/18/2026 16:43 | 40 | 845.39 |
| 08/18/2026 16:43 | 40 | 845.23 |
| 08/18/2026 16:43 | 1 | 845.22 |
| 08/18/2026 16:43 | 40 | 845.22 |
| 08/18/2026 16:43 | 13 | 845.06 |
| 08/18/2026 16:43 | 13 | 845.03 |
| 08/18/2026 16:43 | 40 | 844.87 |
| 08/18/2026 16:43 | 1 | 844.87 |
| 08/18/2026 16:43 | 40 | 844.73 |
| 08/18/2026 16:43 | 6 | 844.77 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 10 | 845.00 |
| 08/18/2026 16:43 | 10 | 844.99 |
| 08/18/2026 16:43 | 36 | 845.00 |
| 08/18/2026 16:43 | 4 | 845.00 |
| 08/18/2026 16:43 | 200 | 845.00 |
| 08/18/2026 16:43 | 480 | 845.00 |
| 08/18/2026 16:43 | 40 | 845.00 |
| 08/18/2026 16:43 | 40 | 845.00 |
| 08/18/2026 16:43 | 40 | 845.00 |
| 08/18/2026 16:43 | 28 | 845.00 |
| 08/18/2026 16:43 | 12 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 3 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 20 | 845.00 |
| 08/18/2026 16:43 | 10 | 845.00 |
| 08/18/2026 16:43 | 10 | 845.00 |
| 08/18/2026 16:43 | 2 | 845.00 |
| 08/18/2026 16:43 | 5 | 845.00 |
| 08/18/2026 16:43 | 2 | 845.00 |
| 08/18/2026 16:43 | 5 | 845.00 |
| 08/18/2026 16:43 | 20 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 437 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 40 | 845.00 |
| 08/18/2026 16:43 | 10 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 10 | 845.00 |
| 08/18/2026 16:43 | 3 | 845.00 |
| 08/18/2026 16:43 | 2 | 845.00 |
| 08/18/2026 16:43 | 5 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 5 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 40 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 18 | 845.00 |
| 08/18/2026 16:43 | 5 | 845.00 |
| 08/18/2026 16:43 | 100 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 5 | 845.00 |
| 08/18/2026 16:43 | 20 | 845.00 |
| 08/18/2026 16:43 | 20 | 845.00 |
| 08/18/2026 16:43 | 2 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 2 | 845.00 |
| 08/18/2026 16:43 | 3 | 845.00 |
| 08/18/2026 16:43 | 2 | 845.00 |
| 08/18/2026 16:43 | 3 | 845.00 |
| 08/18/2026 16:43 | 1 | 845.00 |
| 08/18/2026 16:43 | 5 | 845.01 |
| 08/18/2026 16:43 | 1 | 845.11 |
| 08/18/2026 16:43 | 2 | 845.18 |
| 08/18/2026 16:43 | 1 | 845.43 |
| 08/18/2026 16:43 | 1 | 845.45 |
| 08/18/2026 16:43 | 80 | 845.47 |
| 08/18/2026 16:43 | 40 | 845.47 |
| 08/18/2026 16:43 | 40 | 845.47 |
| 08/18/2026 16:43 | 40 | 845.47 |
| 08/18/2026 16:43 | 10 | 845.52 |
| 08/18/2026 16:43 | 12 | 845.64 |
| 08/18/2026 16:43 | 16 | 845.64 |
| 08/18/2026 16:43 | 42 | 845.59 |
| 08/18/2026 16:43 | 12 | 845.65 |
| 08/18/2026 16:43 | 24 | 845.87 |
| 08/18/2026 16:43 | 36 | 845.87 |
| 08/18/2026 16:43 | 20 | 845.88 |
| 08/18/2026 16:43 | 100 | 845.87 |
| 08/18/2026 16:43 | 60 | 845.56 |
| 08/18/2026 16:43 | 1 | 845.56 |
| 08/18/2026 16:43 | 40 | 845.56 |
| 08/18/2026 16:42 | 100 | 845.77 |
| 08/18/2026 16:42 | 1 | 845.72 |
| 08/18/2026 16:42 | 1 | 845.69 |
| 08/18/2026 16:42 | 1 | 845.61 |
| 08/18/2026 16:42 | 40 | 845.60 |
| 08/18/2026 16:42 | 20 | 845.59 |
| 08/18/2026 16:42 | 20 | 845.55 |
| 08/18/2026 16:42 | 80 | 845.55 |
| 08/18/2026 16:42 | 40 | 845.42 |
| 08/18/2026 16:42 | 20 | 845.53 |
| 08/18/2026 16:42 | 4 | 845.34 |
| 08/18/2026 16:42 | 3 | 845.43 |
| 08/18/2026 16:42 | 1 | 845.52 |
| 08/18/2026 16:42 | 2 | 845.27 |
| 08/18/2026 16:42 | 1 | 845.27 |
| 08/18/2026 16:42 | 1 | 845.44 |
| 08/18/2026 16:42 | 1 | 845.45 |
| 08/18/2026 16:42 | 1 | 845.50 |
| 08/18/2026 16:42 | 2 | 845.50 |
| 08/18/2026 16:42 | 10 | 845.50 |
| 08/18/2026 16:41 | 1 | 845.67 |
| 08/18/2026 16:41 | 10 | 845.82 |
| 08/18/2026 16:41 | 13 | 845.84 |
| 08/18/2026 16:41 | 26 | 845.78 |
| 08/18/2026 16:41 | 14 | 845.78 |
| 08/18/2026 16:41 | 1 | 845.85 |
| 08/18/2026 16:41 | 5 | 845.86 |
| 08/18/2026 16:41 | 20 | 845.95 |
| 08/18/2026 16:41 | 8 | 846.00 |
| 08/18/2026 16:41 | 2 | 846.00 |
| 08/18/2026 16:41 | 1 | 846.00 |
| 08/18/2026 16:41 | 4 | 846.00 |
| 08/18/2026 16:41 | 15 | 846.00 |
| 08/18/2026 16:41 | 1 | 846.00 |
| 08/18/2026 16:41 | 1 | 846.00 |
| 08/18/2026 16:41 | 10 | 846.05 |
| 08/18/2026 16:41 | 40 | 846.40 |
| 08/18/2026 16:41 | 5 | 846.41 |
| 08/18/2026 16:41 | 120 | 846.52 |
| 08/18/2026 16:41 | 10 | 846.57 |
| 08/18/2026 16:41 | 1 | 847.08 |
| 08/18/2026 16:41 | 8 | 847.06 |
| 08/18/2026 16:41 | 15 | 847.00 |
| 08/18/2026 16:41 | 1 | 846.82 |
| 08/18/2026 16:40 | 5 | 846.56 |
| 08/18/2026 16:40 | 30 | 846.56 |
| 08/18/2026 16:40 | 5 | 846.56 |
| 08/18/2026 16:40 | 10 | 846.71 |
| 08/18/2026 16:40 | 6 | 847.06 |
| 08/18/2026 16:40 | 1 | 847.06 |
| 08/18/2026 16:40 | 42 | 847.05 |
| 08/18/2026 16:40 | 9 | 847.05 |
| 08/18/2026 16:40 | 49 | 847.05 |
| 08/18/2026 16:40 | 1 | 846.99 |
| 08/18/2026 16:40 | 1 | 846.98 |
| 08/18/2026 16:40 | 1 | 846.98 |
| 08/18/2026 16:40 | 1 | 846.98 |
| 08/18/2026 16:40 | 1 | 846.98 |
| 08/18/2026 16:40 | 60 | 846.87 |
| 08/18/2026 16:40 | 40 | 846.86 |
| 08/18/2026 16:40 | 4 | 846.85 |
| 08/18/2026 16:40 | 3 | 846.79 |
| 08/18/2026 16:40 | 40 | 846.78 |
| 08/18/2026 16:40 | 36 | 846.78 |
| 08/18/2026 16:40 | 2 | 846.78 |
| 08/18/2026 16:40 | 12 | 846.78 |
| 08/18/2026 16:40 | 40 | 846.78 |
| 08/18/2026 16:40 | 50 | 846.44 |
| 08/18/2026 16:40 | 5 | 846.10 |
| 08/18/2026 16:40 | 4 | 846.18 |
| 08/18/2026 16:40 | 1 | 846.18 |
| 08/18/2026 16:40 | 2 | 846.71 |
| 08/18/2026 16:40 | 45 | 846.53 |
| 08/18/2026 16:39 | 79 | 846.31 |
| 08/18/2026 16:39 | 1 | 846.31 |
| 08/18/2026 16:39 | 79 | 846.32 |
| 08/18/2026 16:39 | 1 | 846.32 |
| 08/18/2026 16:39 | 2 | 846.36 |
| 08/18/2026 16:39 | 5 | 846.41 |
| 08/18/2026 16:39 | 5 | 846.45 |
| 08/18/2026 16:39 | 5 | 846.50 |
| 08/18/2026 16:39 | 20 | 846.85 |
| 08/18/2026 16:39 | 400 | 846.96 |
| 08/18/2026 16:39 | 10 | 846.65 |
| 08/18/2026 16:39 | 20 | 847.00 |
| 08/18/2026 16:39 | 36 | 847.00 |
| 08/18/2026 16:38 | 1 | 847.01 |
| 08/18/2026 16:38 | 14 | 847.00 |
| 08/18/2026 16:38 | 1 | 847.00 |
| 08/18/2026 16:38 | 1 | 847.00 |
| 08/18/2026 16:38 | 8 | 847.00 |
| 08/18/2026 16:38 | 40 | 847.04 |
| 08/18/2026 16:38 | 40 | 847.04 |
| 08/18/2026 16:38 | 1 | 847.20 |
| 08/18/2026 16:38 | 40 | 847.21 |
| 08/18/2026 16:38 | 60 | 847.22 |
| 08/18/2026 16:38 | 40 | 847.22 |
| 08/18/2026 16:38 | 20 | 847.25 |
| 08/18/2026 16:38 | 8 | 847.37 |
| 08/18/2026 16:38 | 22 | 847.37 |
| 08/18/2026 16:38 | 40 | 847.37 |
| 08/18/2026 16:38 | 8 | 847.38 |
| 08/18/2026 16:38 | 30 | 847.615 |
| 08/18/2026 16:38 | 1 | 847.565 |
| 08/18/2026 16:38 | 5 | 847.50 |
| 08/18/2026 16:38 | 1 | 847.50 |
| 08/18/2026 16:38 | 2 | 847.50 |
| 08/18/2026 16:38 | 2 | 847.55 |
| 08/18/2026 16:38 | 40 | 847.76 |
| 08/18/2026 16:37 | 5 | 847.85 |
| 08/18/2026 16:37 | 1 | 848.00 |
| 08/18/2026 16:37 | 2 | 848.00 |
| 08/18/2026 16:37 | 5 | 848.38 |
| 08/18/2026 16:37 | 7 | 848.555 |
| 08/18/2026 16:37 | 80 | 848.61 |
| 08/18/2026 16:37 | 1 | 849.10 |
| 08/18/2026 16:36 | 40 | 848.90 |
| 08/18/2026 16:36 | 1 | 849.00 |
| 08/18/2026 16:36 | 40 | 848.98 |
| 08/18/2026 16:36 | 1 | 848.97 |
| 08/18/2026 16:36 | 40 | 848.96 |
| 08/18/2026 16:36 | 24 | 848.90 |
| 08/18/2026 16:36 | 16 | 848.90 |
| 08/18/2026 16:36 | 1 | 848.90 |
| 08/18/2026 16:36 | 24 | 848.89 |
| 08/18/2026 16:36 | 41 | 848.89 |
| 08/18/2026 16:36 | 35 | 848.89 |
| 08/18/2026 16:36 | 6 | 848.87 |
| 08/18/2026 16:36 | 1 | 848.78 |
| 08/18/2026 16:36 | 7 | 848.77 |
| 08/18/2026 16:36 | 100 | 848.25 |
| 08/18/2026 16:36 | 100 | 848.25 |
| 08/18/2026 16:36 | 40 | 848.25 |
| 08/18/2026 16:36 | 40 | 848.25 |
| 08/18/2026 16:36 | 56 | 848.33 |
| 08/18/2026 16:36 | 60 | 848.33 |
| 08/18/2026 16:36 | 44 | 848.33 |
| 08/18/2026 16:36 | 44 | 848.33 |
| 08/18/2026 16:36 | 49 | 848.33 |
| 08/18/2026 16:36 | 12 | 848.33 |
| 08/18/2026 16:36 | 40 | 848.33 |
| 08/18/2026 16:36 | 4 | 848.33 |
| 08/18/2026 16:36 | 18 | 848.33 |
| 08/18/2026 16:36 | 22 | 848.33 |
| 08/18/2026 16:36 | 22 | 848.34 |
| 08/18/2026 16:36 | 18 | 848.34 |
| 08/18/2026 16:36 | 40 | 848.34 |
| 08/18/2026 16:36 | 40 | 848.34 |
| 08/18/2026 16:36 | 40 | 848.34 |
| 08/18/2026 16:36 | 120 | 848.35 |
| 08/18/2026 16:36 | 1 | 848.74 |
| 08/18/2026 16:35 | 2 | 849.31 |
| 08/18/2026 16:35 | 40 | 849.30 |
| 08/18/2026 16:35 | 1 | 849.28 |
| 08/18/2026 16:35 | 1 | 848.99 |
| 08/18/2026 16:35 | 10 | 848.98 |
| 08/18/2026 16:35 | 1 | 848.98 |
| 08/18/2026 16:35 | 1 | 848.98 |
| 08/18/2026 16:35 | 100 | 848.51 |
| 08/18/2026 16:35 | 1 | 848.21 |
| 08/18/2026 16:35 | 39 | 848.21 |
| 08/18/2026 16:35 | 1 | 848.21 |
| 08/18/2026 16:35 | 35 | 848.22 |
| 08/18/2026 16:35 | 5 | 848.22 |
| 08/18/2026 16:34 | 1 | 849.00 |
| 08/18/2026 16:34 | 1 | 849.00 |
| 08/18/2026 16:34 | 25 | 849.00 |
| 08/18/2026 16:34 | 1 | 849.05 |
| 08/18/2026 16:34 | 1 | 849.07 |
| 08/18/2026 16:34 | 5 | 849.11 |
| 08/18/2026 16:34 | 50 | 849.15 |
| 08/18/2026 16:34 | 120 | 849.37 |
| 08/18/2026 16:34 | 20 | 849.47 |
| 08/18/2026 16:34 | 100 | 849.47 |
| 08/18/2026 16:34 | 17 | 849.73 |
| 08/18/2026 16:34 | 13 | 849.78 |
| 08/18/2026 16:34 | 1 | 849.88 |
| 08/18/2026 16:34 | 1 | 849.87 |
| 08/18/2026 16:34 | 2 | 849.87 |
| 08/18/2026 16:34 | 100 | 849.735 |
| 08/18/2026 16:34 | 1 | 849.69 |
| 08/18/2026 16:34 | 1 | 849.69 |
| 08/18/2026 16:34 | 1 | 849.50 |
| 08/18/2026 16:34 | 5 | 849.50 |
| 08/18/2026 16:34 | 10 | 849.55 |
| 08/18/2026 16:34 | 1 | 849.55 |
| 08/18/2026 16:34 | 2 | 849.64 |
| 08/18/2026 16:34 | 5 | 849.66 |
| 08/18/2026 16:34 | 19 | 849.70 |
| 08/18/2026 16:34 | 6 | 849.70 |
| 08/18/2026 16:34 | 1 | 849.78 |
| 08/18/2026 16:34 | 25 | 850.05 |
| 08/18/2026 16:34 | 25 | 850.06 |
| 08/18/2026 16:34 | 25 | 850.06 |
| 08/18/2026 16:34 | 1 | 850.13 |
| 08/18/2026 16:34 | 30 | 850.12 |
| 08/18/2026 16:34 | 4 | 850.12 |
| 08/18/2026 16:34 | 9 | 849.91 |
| 08/18/2026 16:34 | 1 | 849.91 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 30 | 849.99 |
| 08/18/2026 16:33 | 4 | 849.99 |
| 08/18/2026 16:33 | 11 | 849.99 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 45 | 849.99 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 24 | 849.99 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 120 | 849.99 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 40 | 849.99 |
| 08/18/2026 16:33 | 5 | 850.00 |
| 08/18/2026 16:33 | 4 | 850.00 |
| 08/18/2026 16:33 | 30 | 850.00 |
| 08/18/2026 16:33 | 40 | 850.01 |
| 08/18/2026 16:33 | 10 | 850.00 |
| 08/18/2026 16:33 | 40 | 850.01 |
| 08/18/2026 16:33 | 40 | 850.01 |
| 08/18/2026 16:33 | 18 | 850.01 |
| 08/18/2026 16:33 | 3 | 850.01 |
| 08/18/2026 16:33 | 19 | 850.01 |
| 08/18/2026 16:33 | 40 | 850.01 |
| 08/18/2026 16:33 | 40 | 850.01 |
| 08/18/2026 16:33 | 40 | 850.01 |
| 08/18/2026 16:33 | 10 | 850.36 |
| 08/18/2026 16:33 | 1 | 850.46 |
| 08/18/2026 16:33 | 10 | 850.36 |
| 08/18/2026 16:33 | 40 | 850.56 |
| 08/18/2026 16:33 | 1 | 850.63 |
| 08/18/2026 16:33 | 160 | 850.65 |
| 08/18/2026 16:33 | 159 | 850.65 |
| 08/18/2026 16:33 | 1 | 850.65 |
| 08/18/2026 16:33 | 1 | 850.84 |
| 08/18/2026 16:33 | 13 | 850.98 |
| 08/18/2026 16:33 | 1 | 850.84 |
| 08/18/2026 16:32 | 2 | 851.37 |
| 08/18/2026 16:32 | 20 | 851.265 |
| 08/18/2026 16:32 | 20 | 851.27 |
| 08/18/2026 16:32 | 40 | 851.25 |
| 08/18/2026 16:32 | 40 | 851.25 |
| 08/18/2026 16:32 | 15 | 851.00 |
| 08/18/2026 16:32 | 1 | 850.96 |
| 08/18/2026 16:32 | 1 | 850.95 |
| 08/18/2026 16:32 | 10 | 850.95 |
| 08/18/2026 16:32 | 30 | 850.95 |
| 08/18/2026 16:32 | 10 | 850.95 |
| 08/18/2026 16:32 | 25 | 850.845 |
| 08/18/2026 16:32 | 13 | 850.81 |
| 08/18/2026 16:32 | 40 | 850.65 |
| 08/18/2026 16:32 | 80 | 850.64 |
| 08/18/2026 16:32 | 10 | 850.63 |
| 08/18/2026 16:32 | 1 | 850.39 |
| 08/18/2026 16:32 | 2 | 850.00 |
| 08/18/2026 16:32 | 17 | 850.09 |
| 08/18/2026 16:32 | 2 | 850.10 |
| 08/18/2026 16:32 | 6 | 850.10 |
| 08/18/2026 16:32 | 1 | 850.21 |
| 08/18/2026 16:32 | 2 | 850.20 |
| 08/18/2026 16:32 | 5 | 850.29 |
| 08/18/2026 16:32 | 11 | 850.35 |
| 08/18/2026 16:32 | 40 | 850.60 |
| 08/18/2026 16:32 | 20 | 850.63 |
| 08/18/2026 16:32 | 1 | 850.39 |
| 08/18/2026 16:32 | 11 | 849.74 |
| 08/18/2026 16:32 | 2 | 849.70 |
| 08/18/2026 16:32 | 11 | 849.70 |
| 08/18/2026 16:32 | 40 | 849.47 |
| 08/18/2026 16:32 | 40 | 849.47 |
| 08/18/2026 16:32 | 20 | 849.55 |
| 08/18/2026 16:32 | 4 | 850.00 |
| 08/18/2026 16:31 | 35 | 850.00 |
| 08/18/2026 16:31 | 5 | 850.00 |
| 08/18/2026 16:31 | 1 | 850.01 |
| 08/18/2026 16:31 | 40 | 850.00 |
| 08/18/2026 16:31 | 1 | 850.00 |
| 08/18/2026 16:31 | 2 | 850.00 |
| 08/18/2026 16:31 | 1 | 850.00 |
| 08/18/2026 16:31 | 10 | 850.125 |
| 08/18/2026 16:31 | 5 | 850.33 |
| 08/18/2026 16:31 | 35 | 850.38 |
| 08/18/2026 16:31 | 5 | 850.38 |
| 08/18/2026 16:31 | 1 | 850.38 |
| 08/18/2026 16:31 | 1 | 850.44 |
| 08/18/2026 16:31 | 40 | 850.65 |
| 08/18/2026 16:31 | 17 | 850.93 |
| 08/18/2026 16:30 | 17 | 851.09 |
| 08/18/2026 16:30 | 4 | 851.03 |
| 08/18/2026 16:30 | 20 | 851.00 |
| 08/18/2026 16:30 | 4 | 851.03 |
| 08/18/2026 16:30 | 4 | 851.03 |
| 08/18/2026 16:30 | 20 | 851.00 |
| 08/18/2026 16:30 | 30 | 851.00 |
| 08/18/2026 16:30 | 33 | 850.99 |
| 08/18/2026 16:30 | 7 | 850.99 |
| 08/18/2026 16:30 | 15 | 850.98 |
| 08/18/2026 16:30 | 1 | 850.98 |
| 08/18/2026 16:30 | 17 | 850.98 |
| 08/18/2026 16:30 | 1 | 850.98 |
| 08/18/2026 16:30 | 1 | 850.10 |
| 08/18/2026 16:30 | 69 | 850.09 |
| 08/18/2026 16:30 | 11 | 850.09 |
| 08/18/2026 16:30 | 40 | 849.92 |
| 08/18/2026 16:30 | 36 | 849.92 |
| 08/18/2026 16:30 | 4 | 849.92 |
| 08/18/2026 16:30 | 120 | 849.92 |
| 08/18/2026 16:30 | 36 | 849.92 |
| 08/18/2026 16:30 | 40 | 849.92 |
| 08/18/2026 16:30 | 1 | 849.92 |
| 08/18/2026 16:30 | 40 | 849.92 |
| 08/18/2026 16:30 | 31 | 849.92 |
| 08/18/2026 16:30 | 24 | 849.26 |
| 08/18/2026 16:30 | 25 | 849.29 |
| 08/18/2026 16:30 | 7 | 849.41 |
| 08/18/2026 16:30 | 3 | 850.00 |
| 08/18/2026 16:30 | 40 | 850.00 |
| 08/18/2026 16:30 | 61 | 850.00 |
| 08/18/2026 16:30 | 40 | 850.00 |
| 08/18/2026 16:30 | 399 | 850.00 |
| 08/18/2026 16:30 | 40 | 849.99 |
| 08/18/2026 16:30 | 40 | 849.99 |
| 08/18/2026 16:30 | 21 | 849.99 |
| 08/18/2026 16:30 | 19 | 849.99 |
| 08/18/2026 16:30 | 40 | 849.99 |
| 08/18/2026 16:30 | 7 | 849.99 |
| 08/18/2026 16:30 | 2 | 849.99 |
| 08/18/2026 16:30 | 31 | 849.99 |
| 08/18/2026 16:30 | 40 | 849.99 |
| 08/18/2026 16:30 | 6 | 849.99 |
| 08/18/2026 16:30 | 20 | 849.99 |
| 08/18/2026 16:30 | 20 | 849.99 |
| 08/18/2026 16:30 | 31 | 849.99 |
| 08/18/2026 16:30 | 9 | 849.99 |
| 08/18/2026 16:30 | 40 | 849.99 |
| 08/18/2026 16:30 | 31 | 849.98 |
| 08/18/2026 16:30 | 2 | 849.75 |
| 08/18/2026 16:30 | 1 | 849.50 |
| 08/18/2026 16:30 | 1 | 849.50 |
| 08/18/2026 16:30 | 18 | 849.50 |
| 08/18/2026 16:30 | 100 | 849.745 |
| 08/18/2026 16:30 | 23 | 849.58 |
| 08/18/2026 16:30 | 16 | 849.56 |
| 08/18/2026 16:30 | 1 | 849.51 |
| 08/18/2026 16:30 | 40 | 849.50 |
| 08/18/2026 16:30 | 1 | 849.50 |
| 08/18/2026 16:30 | 2 | 849.38 |
| 08/18/2026 16:30 | 3 | 849.40 |
| 08/18/2026 16:30 | 13 | 849.34 |
| 08/18/2026 16:30 | 1 | 849.19 |
| 08/18/2026 16:30 | 17 | 848.98 |
| 08/18/2026 16:30 | 40 | 848.97 |
| 08/18/2026 16:30 | 40 | 848.97 |
| 08/18/2026 16:30 | 1 | 848.97 |
| 08/18/2026 16:30 | 40 | 848.97 |
| 08/18/2026 16:29 | 1 | 848.96 |
| 08/18/2026 16:29 | 2 | 848.95 |
| 08/18/2026 16:29 | 1 | 848.95 |
| 08/18/2026 16:29 | 40 | 848.95 |
| 08/18/2026 16:29 | 1 | 848.00 |
| 08/18/2026 16:29 | 4 | 848.00 |
| 08/18/2026 16:29 | 6 | 848.00 |
| 08/18/2026 16:29 | 1 | 848.26 |
| 08/18/2026 16:29 | 1 | 848.25 |
| 08/18/2026 16:29 | 100 | 848.32 |
| 08/18/2026 16:29 | 38 | 848.47 |
| 08/18/2026 16:29 | 164 | 848.47 |
| 08/18/2026 16:29 | 40 | 848.47 |
| 08/18/2026 16:29 | 38 | 848.47 |
| 08/18/2026 16:29 | 40 | 848.47 |
| 08/18/2026 16:29 | 38 | 848.47 |
| 08/18/2026 16:29 | 2 | 848.47 |
| 08/18/2026 16:29 | 38 | 848.47 |
| 08/18/2026 16:29 | 2 | 848.47 |
| 08/18/2026 16:29 | 40 | 848.47 |
| 08/18/2026 16:29 | 6 | 848.48 |
| 08/18/2026 16:29 | 1 | 848.48 |
| 08/18/2026 16:29 | 7 | 848.49 |
| 08/18/2026 16:29 | 3 | 848.57 |
| 08/18/2026 16:29 | 1 | 848.48 |
| 08/18/2026 16:29 | 1 | 848.48 |
| 08/18/2026 16:29 | 2 | 848.50 |
| 08/18/2026 16:29 | 1 | 848.50 |
| 08/18/2026 16:29 | 1 | 848.50 |
| 08/18/2026 16:29 | 1 | 848.89 |
| 08/18/2026 16:29 | 1 | 848.96 |
| 08/18/2026 16:28 | 40 | 849.30 |
| 08/18/2026 16:28 | 1 | 849.31 |
| 08/18/2026 16:28 | 1 | 849.30 |
| 08/18/2026 16:28 | 39 | 849.30 |
| 08/18/2026 16:28 | 1 | 849.30 |
| 08/18/2026 16:28 | 20 | 849.30 |
| 08/18/2026 16:28 | 12 | 849.51 |
| 08/18/2026 16:28 | 40 | 849.51 |
| 08/18/2026 16:28 | 20 | 849.51 |
| 08/18/2026 16:28 | 40 | 849.45 |
| 08/18/2026 16:28 | 13 | 849.38 |
| 08/18/2026 16:28 | 1 | 849.30 |
| 08/18/2026 16:28 | 1 | 849.29 |
| 08/18/2026 16:28 | 1 | 848.96 |
| 08/18/2026 16:28 | 1 | 849.06 |
| 08/18/2026 16:28 | 27 | 849.47 |
| 08/18/2026 16:28 | 200 | 849.47 |
| 08/18/2026 16:28 | 1 | 849.47 |
| 08/18/2026 16:28 | 40 | 849.47 |
| 08/18/2026 16:27 | 38 | 849.39 |
| 08/18/2026 16:27 | 2 | 849.39 |
| 08/18/2026 16:27 | 40 | 849.39 |
| 08/18/2026 16:27 | 1 | 849.38 |
| 08/18/2026 16:27 | 40 | 849.38 |
| 08/18/2026 16:27 | 1 | 848.92 |
| 08/18/2026 16:27 | 1 | 848.91 |
| 08/18/2026 16:27 | 24 | 848.87 |
| 08/18/2026 16:27 | 34 | 848.75 |
| 08/18/2026 16:27 | 40 | 848.75 |
| 08/18/2026 16:27 | 6 | 848.75 |
| 08/18/2026 16:27 | 29 | 848.75 |
| 08/18/2026 16:27 | 5 | 848.75 |
| 08/18/2026 16:27 | 36 | 848.75 |
| 08/18/2026 16:27 | 40 | 848.75 |
| 08/18/2026 16:27 | 44 | 848.75 |
| 08/18/2026 16:27 | 40 | 848.75 |
| 08/18/2026 16:27 | 55 | 848.75 |
| 08/18/2026 16:27 | 1 | 848.75 |
| 08/18/2026 16:27 | 44 | 848.75 |
| 08/18/2026 16:27 | 40 | 848.75 |
| 08/18/2026 16:27 | 8 | 848.76 |
| 08/18/2026 16:27 | 32 | 848.76 |
| 08/18/2026 16:27 | 8 | 848.77 |
| 08/18/2026 16:27 | 27 | 849.00 |
| 08/18/2026 16:27 | 4 | 849.17 |
| 08/18/2026 16:27 | 1 | 849.36 |
| 08/18/2026 16:27 | 2 | 849.36 |
| 08/18/2026 16:27 | 1 | 849.38 |
| 08/18/2026 16:27 | 40 | 849.38 |
| 08/18/2026 16:27 | 1 | 849.37 |
| 08/18/2026 16:27 | 1 | 849.37 |
| 08/18/2026 16:27 | 40 | 849.37 |
| 08/18/2026 16:27 | 16 | 849.55 |
| 08/18/2026 16:27 | 11 | 849.72 |
| 08/18/2026 16:27 | 20 | 849.46 |
| 08/18/2026 16:26 | 9 | 849.805 |
| 08/18/2026 16:26 | 19 | 849.68 |
| 08/18/2026 16:26 | 9 | 849.68 |
| 08/18/2026 16:26 | 12 | 849.68 |
| 08/18/2026 16:26 | 6 | 849.68 |
| 08/18/2026 16:26 | 2 | 849.65 |
| 08/18/2026 16:26 | 40 | 849.65 |
| 08/18/2026 16:26 | 42 | 849.64 |
| 08/18/2026 16:26 | 42 | 849.64 |
| 08/18/2026 16:26 | 6 | 849.55 |
| 08/18/2026 16:26 | 1 | 849.50 |
| 08/18/2026 16:26 | 40 | 849.50 |
| 08/18/2026 16:26 | 7 | 849.49 |
| 08/18/2026 16:26 | 1 | 849.49 |
| 08/18/2026 16:26 | 7 | 849.44 |
| 08/18/2026 16:26 | 8 | 849.44 |
| 08/18/2026 16:26 | 45 | 849.44 |
| 08/18/2026 16:26 | 8 | 849.44 |
| 08/18/2026 16:26 | 5 | 848.79 |
| 08/18/2026 16:26 | 11 | 848.69 |
| 08/18/2026 16:26 | 3 | 848.60 |
| 08/18/2026 16:26 | 4 | 848.60 |
| 08/18/2026 16:26 | 45 | 848.61 |
| 08/18/2026 16:26 | 40 | 848.59 |
| 08/18/2026 16:26 | 2 | 848.59 |
| 08/18/2026 16:26 | 2 | 847.795 |
| 08/18/2026 16:26 | 1 | 847.50 |
| 08/18/2026 16:26 | 2 | 847.49 |
| 08/18/2026 16:26 | 1 | 847.48 |
| 08/18/2026 16:26 | 1 | 847.48 |
| 08/18/2026 16:26 | 2 | 847.48 |
| 08/18/2026 16:26 | 2 | 847.48 |
| 08/18/2026 16:26 | 1 | 847.49 |
| 08/18/2026 16:26 | 4 | 847.48 |
| 08/18/2026 16:26 | 3 | 847.48 |
| 08/18/2026 16:26 | 4 | 847.48 |
| 08/18/2026 16:26 | 40 | 847.27 |
| 08/18/2026 16:25 | 20 | 847.57 |
| 08/18/2026 16:25 | 16 | 847.57 |
| 08/18/2026 16:25 | 13 | 847.50 |
| 08/18/2026 16:25 | 2 | 847.50 |
| 08/18/2026 16:25 | 7 | 847.00 |
| 08/18/2026 16:25 | 5 | 847.10 |
| 08/18/2026 16:25 | 20 | 846.49 |
| 08/18/2026 16:25 | 50 | 847.11 |
| 08/18/2026 16:24 | 100 | 846.55 |
| 08/18/2026 16:24 | 11 | 846.73 |
| 08/18/2026 16:24 | 6 | 846.55 |
| 08/18/2026 16:24 | 34 | 846.55 |
| 08/18/2026 16:24 | 6 | 846.54 |
| 08/18/2026 16:24 | 2 | 846.50 |
| 08/18/2026 16:24 | 3 | 846.50 |
| 08/18/2026 16:24 | 8 | 846.50 |
| 08/18/2026 16:24 | 3 | 846.50 |
| 08/18/2026 16:24 | 11 | 846.49 |
| 08/18/2026 16:24 | 20 | 846.32 |
| 08/18/2026 16:24 | 20 | 846.31 |
| 08/18/2026 16:24 | 16 | 846.31 |
| 08/18/2026 16:24 | 24 | 846.31 |
| 08/18/2026 16:24 | 1 | 846.30 |
| 08/18/2026 16:24 | 1 | 845.51 |
| 08/18/2026 16:24 | 7 | 845.50 |
| 08/18/2026 16:24 | 38 | 845.50 |
| 08/18/2026 16:24 | 2 | 845.50 |
| 08/18/2026 16:24 | 39 | 845.49 |
| 08/18/2026 16:24 | 6 | 845.49 |
| 08/18/2026 16:24 | 2 | 845.50 |
| 08/18/2026 16:24 | 1 | 845.50 |
| 08/18/2026 16:24 | 10 | 845.50 |
| 08/18/2026 16:24 | 13 | 845.64 |
| 08/18/2026 16:24 | 2 | 845.79 |
| 08/18/2026 16:24 | 2 | 845.84 |
| 08/18/2026 16:24 | 2 | 845.94 |
| 08/18/2026 16:24 | 5 | 846.00 |
| 08/18/2026 16:24 | 25 | 846.00 |
| 08/18/2026 16:24 | 50 | 846.00 |
| 08/18/2026 16:24 | 1 | 846.00 |
| 08/18/2026 16:24 | 10 | 846.00 |
| 08/18/2026 16:24 | 10 | 846.00 |
| 08/18/2026 16:24 | 3 | 846.00 |
| 08/18/2026 16:24 | 2 | 846.19 |
| 08/18/2026 16:24 | 1 | 846.20 |
| 08/18/2026 16:24 | 1 | 846.25 |
| 08/18/2026 16:24 | 1 | 846.25 |
| 08/18/2026 16:24 | 10 | 846.40 |
| 08/18/2026 16:24 | 4 | 846.50 |
| 08/18/2026 16:24 | 25 | 846.50 |
| 08/18/2026 16:24 | 5 | 846.55 |
| 08/18/2026 16:24 | 7 | 846.60 |
| 08/18/2026 16:24 | 1 | 846.72 |
| 08/18/2026 16:24 | 2 | 846.76 |
| 08/18/2026 16:23 | 1 | 847.16 |
| 08/18/2026 16:23 | 1 | 846.69 |
| 08/18/2026 16:23 | 1 | 847.03 |
| 08/18/2026 16:23 | 40 | 847.23 |
| 08/18/2026 16:23 | 6 | 847.49 |
| 08/18/2026 16:23 | 15 | 847.45 |
| 08/18/2026 16:23 | 5 | 847.45 |
| 08/18/2026 16:23 | 1 | 847.38 |
| 08/18/2026 16:23 | 20 | 846.71 |
| 08/18/2026 16:23 | 10 | 846.92 |
| 08/18/2026 16:22 | 60 | 846.88 |
| 08/18/2026 16:22 | 5 | 846.64 |
| 08/18/2026 16:22 | 50 | 846.62 |
| 08/18/2026 16:22 | 40 | 846.60 |
| 08/18/2026 16:22 | 8 | 846.81 |
| 08/18/2026 16:22 | 2 | 846.80 |
| 08/18/2026 16:22 | 5 | 846.84 |
| 08/18/2026 16:22 | 1 | 846.88 |
| 08/18/2026 16:22 | 60 | 846.91 |
| 08/18/2026 16:22 | 20 | 846.98 |
| 08/18/2026 16:22 | 100 | 846.93 |
| 08/18/2026 16:22 | 1 | 847.00 |
| 08/18/2026 16:22 | 3 | 846.99 |
| 08/18/2026 16:22 | 40 | 846.99 |
| 08/18/2026 16:22 | 10 | 846.99 |
| 08/18/2026 16:22 | 1 | 846.99 |
| 08/18/2026 16:22 | 5 | 847.00 |
| 08/18/2026 16:22 | 13 | 847.00 |
| 08/18/2026 16:22 | 40 | 847.00 |
| 08/18/2026 16:22 | 10 | 847.00 |
| 08/18/2026 16:22 | 11 | 847.00 |
| 08/18/2026 16:22 | 9 | 847.00 |
| 08/18/2026 16:22 | 40 | 847.01 |
| 08/18/2026 16:22 | 7 | 847.04 |
| 08/18/2026 16:22 | 32 | 847.05 |
| 08/18/2026 16:22 | 8 | 847.05 |
| 08/18/2026 16:22 | 40 | 847.06 |
| 08/18/2026 16:22 | 40 | 847.04 |
| 08/18/2026 16:22 | 15 | 847.04 |
| 08/18/2026 16:22 | 40 | 847.04 |
| 08/18/2026 16:22 | 28 | 847.04 |
| 08/18/2026 16:22 | 1 | 847.04 |
| 08/18/2026 16:22 | 11 | 847.04 |
| 08/18/2026 16:22 | 10 | 847.04 |
| 08/18/2026 16:22 | 60 | 847.10 |
| 08/18/2026 16:22 | 30 | 847.04 |
| 08/18/2026 16:22 | 1 | 847.04 |
| 08/18/2026 16:22 | 40 | 847.06 |
| 08/18/2026 16:22 | 19 | 847.06 |
| 08/18/2026 16:22 | 21 | 847.06 |
| 08/18/2026 16:22 | 20 | 847.11 |
| 08/18/2026 16:22 | 40 | 847.11 |
| 08/18/2026 16:22 | 40 | 847.10 |
| 08/18/2026 16:22 | 2 | 847.06 |
| 08/18/2026 16:22 | 7 | 847.06 |
| 08/18/2026 16:22 | 3 | 847.06 |
| 08/18/2026 16:22 | 4 | 847.06 |
| 08/18/2026 16:22 | 80 | 847.10 |
| 08/18/2026 16:22 | 5 | 847.10 |
| 08/18/2026 16:22 | 40 | 847.10 |
| 08/18/2026 16:22 | 6 | 847.10 |
| 08/18/2026 16:22 | 33 | 847.10 |
| 08/18/2026 16:22 | 7 | 847.10 |
| 08/18/2026 16:22 | 6 | 847.10 |
| 08/18/2026 16:21 | 40 | 847.65 |
| 08/18/2026 16:21 | 19 | 848.19 |
| 08/18/2026 16:21 | 14 | 847.97 |
| 08/18/2026 16:21 | 8 | 848.00 |
| 08/18/2026 16:21 | 2 | 848.08 |
| 08/18/2026 16:21 | 12 | 848.43 |
| 08/18/2026 16:21 | 10 | 848.50 |
| 08/18/2026 16:21 | 1 | 848.72 |
| 08/18/2026 16:21 | 40 | 848.72 |
| 08/18/2026 16:21 | 20 | 848.79 |
| 08/18/2026 16:21 | 1 | 848.95 |
| 08/18/2026 16:21 | 10 | 849.16 |
| 08/18/2026 16:21 | 1 | 849.29 |
| 08/18/2026 16:21 | 40 | 849.24 |
| 08/18/2026 16:20 | 19 | 849.06 |
| 08/18/2026 16:20 | 1 | 849.05 |
| 08/18/2026 16:20 | 40 | 849.05 |
| 08/18/2026 16:20 | 1 | 848.81 |
| 08/18/2026 16:20 | 4 | 848.81 |
| 08/18/2026 16:20 | 1 | 848.81 |
| 08/18/2026 16:20 | 2 | 849.25 |
| 08/18/2026 16:20 | 1 | 849.10 |
| 08/18/2026 16:20 | 3 | 849.09 |
| 08/18/2026 16:20 | 40 | 849.09 |
| 08/18/2026 16:20 | 2 | 848.54 |
| 08/18/2026 16:19 | 3 | 849.04 |
| 08/18/2026 16:19 | 1 | 848.60 |
| 08/18/2026 16:19 | 100 | 848.915 |
| 08/18/2026 16:19 | 40 | 849.24 |
| 08/18/2026 16:19 | 1 | 849.24 |
| 08/18/2026 16:19 | 1 | 849.24 |
| 08/18/2026 16:19 | 1 | 849.13 |
| 08/18/2026 16:19 | 34 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 20 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 20 | 849.06 |
| 08/18/2026 16:19 | 1 | 849.06 |
| 08/18/2026 16:19 | 30 | 848.60 |
| 08/18/2026 16:19 | 10 | 848.63 |
| 08/18/2026 16:19 | 4 | 848.51 |
| 08/18/2026 16:19 | 10 | 848.69 |
| 08/18/2026 16:19 | 2 | 848.79 |
| 08/18/2026 16:19 | 1 | 848.94 |
| 08/18/2026 16:19 | 6 | 848.83 |
| 08/18/2026 16:19 | 2 | 848.83 |
| 08/18/2026 16:19 | 2 | 848.83 |
| 08/18/2026 16:19 | 2 | 848.83 |
| 08/18/2026 16:19 | 6 | 848.83 |
| 08/18/2026 16:19 | 40 | 848.85 |
| 08/18/2026 16:19 | 3 | 848.95 |
| 08/18/2026 16:19 | 50 | 849.32 |
| 08/18/2026 16:19 | 40 | 849.32 |
| 08/18/2026 16:19 | 30 | 849.44 |
| 08/18/2026 16:19 | 10 | 849.57 |
| 08/18/2026 16:19 | 1 | 849.60 |
| 08/18/2026 16:19 | 18 | 849.60 |
| 08/18/2026 16:19 | 22 | 849.60 |
| 08/18/2026 16:19 | 6 | 849.60 |
| 08/18/2026 16:19 | 45 | 849.59 |
| 08/18/2026 16:19 | 5 | 849.44 |
| 08/18/2026 16:19 | 40 | 849.22 |
| 08/18/2026 16:18 | 20 | 848.69 |
| 08/18/2026 16:18 | 2 | 848.99 |
| 08/18/2026 16:18 | 13 | 848.97 |
| 08/18/2026 16:18 | 1 | 848.69 |
| 08/18/2026 16:18 | 1 | 848.59 |
| 08/18/2026 16:18 | 40 | 848.59 |
| 08/18/2026 16:18 | 20 | 848.48 |
| 08/18/2026 16:18 | 2 | 848.39 |
| 08/18/2026 16:18 | 1 | 848.38 |
| 08/18/2026 16:18 | 3 | 848.38 |
| 08/18/2026 16:18 | 38 | 848.37 |
| 08/18/2026 16:18 | 2 | 848.37 |
| 08/18/2026 16:18 | 4 | 848.37 |
| 08/18/2026 16:18 | 41 | 848.37 |
| 08/18/2026 16:18 | 1 | 848.37 |
| 08/18/2026 16:18 | 40 | 848.37 |
| 08/18/2026 16:18 | 1 | 848.36 |
| 08/18/2026 16:18 | 1 | 848.35 |
| 08/18/2026 16:18 | 40 | 847.93 |
| 08/18/2026 16:18 | 9 | 847.39 |
| 08/18/2026 16:18 | 10 | 847.44 |
| 08/18/2026 16:18 | 1 | 847.50 |
| 08/18/2026 16:18 | 10 | 847.44 |
| 08/18/2026 16:18 | 18 | 847.50 |
| 08/18/2026 16:18 | 100 | 847.49 |
| 08/18/2026 16:18 | 36 | 847.30 |
| 08/18/2026 16:18 | 1 | 847.51 |
| 08/18/2026 16:18 | 40 | 847.50 |
| 08/18/2026 16:18 | 16 | 847.50 |
| 08/18/2026 16:18 | 3 | 847.50 |
| 08/18/2026 16:18 | 40 | 847.25 |
| 08/18/2026 16:17 | 10 | 847.20 |
| 08/18/2026 16:17 | 2 | 847.20 |
| 08/18/2026 16:17 | 1 | 847.69 |
| 08/18/2026 16:17 | 5 | 847.50 |
| 08/18/2026 16:17 | 22 | 847.50 |
| 08/18/2026 16:17 | 18 | 847.50 |
| 08/18/2026 16:17 | 1 | 847.50 |
| 08/18/2026 16:17 | 10 | 847.57 |
| 08/18/2026 16:17 | 17 | 847.58 |
| 08/18/2026 16:17 | 3 | 847.71 |
| 08/18/2026 16:17 | 40 | 847.88 |
| 08/18/2026 16:17 | 40 | 847.88 |
| 08/18/2026 16:17 | 10 | 848.00 |
| 08/18/2026 16:17 | 4 | 848.12 |
| 08/18/2026 16:17 | 39 | 848.12 |
| 08/18/2026 16:17 | 1 | 848.12 |
| 08/18/2026 16:17 | 10 | 848.47 |
| 08/18/2026 16:17 | 1 | 848.50 |
| 08/18/2026 16:17 | 1 | 848.76 |
| 08/18/2026 16:17 | 10 | 848.27 |
| 08/18/2026 16:17 | 3 | 848.76 |
| 08/18/2026 16:17 | 12 | 848.73 |
| 08/18/2026 16:17 | 30 | 848.58 |
| 08/18/2026 16:17 | 1 | 848.45 |
| 08/18/2026 16:17 | 20 | 848.44 |
| 08/18/2026 16:17 | 7 | 848.44 |
| 08/18/2026 16:17 | 40 | 848.26 |
| 08/18/2026 16:17 | 19 | 847.935 |
| 08/18/2026 16:16 | 3 | 847.78 |
| 08/18/2026 16:16 | 10 | 847.68 |
| 08/18/2026 16:16 | 1 | 847.68 |
| 08/18/2026 16:16 | 4 | 847.68 |
| 08/18/2026 16:16 | 3 | 847.68 |
| 08/18/2026 16:16 | 13 | 847.55 |
| 08/18/2026 16:16 | 40 | 847.39 |
| 08/18/2026 16:16 | 40 | 847.21 |
| 08/18/2026 16:16 | 15 | 847.30 |
| 08/18/2026 16:16 | 4 | 847.36 |
| 08/18/2026 16:16 | 10 | 847.57 |
| 08/18/2026 16:16 | 40 | 848.12 |
| 08/18/2026 16:16 | 57 | 848.12 |
| 08/18/2026 16:16 | 40 | 848.13 |
| 08/18/2026 16:16 | 20 | 848.13 |
| 08/18/2026 16:16 | 20 | 848.13 |
| 08/18/2026 16:16 | 1 | 847.76 |
| 08/18/2026 16:16 | 1 | 847.75 |
| 08/18/2026 16:15 | 1 | 847.18 |
| 08/18/2026 16:15 | 1 | 846.70 |
| 08/18/2026 16:15 | 2 | 846.69 |
| 08/18/2026 16:15 | 40 | 846.315 |
| 08/18/2026 16:15 | 2 | 846.61 |
| 08/18/2026 16:15 | 7 | 846.63 |
| 08/18/2026 16:15 | 5 | 846.69 |
| 08/18/2026 16:15 | 1 | 846.71 |
| 08/18/2026 16:15 | 5 | 846.71 |
| 08/18/2026 16:15 | 10 | 847.00 |
| 08/18/2026 16:15 | 2 | 847.00 |
| 08/18/2026 16:15 | 10 | 847.12 |
| 08/18/2026 16:15 | 5 | 847.20 |
| 08/18/2026 16:15 | 1 | 848.10 |
| 08/18/2026 16:15 | 40 | 848.10 |
| 08/18/2026 16:15 | 6 | 847.96 |
| 08/18/2026 16:15 | 16 | 847.95 |
| 08/18/2026 16:15 | 13 | 847.89 |
| 08/18/2026 16:15 | 1 | 847.80 |
| 08/18/2026 16:15 | 1 | 847.71 |
| 08/18/2026 16:15 | 6 | 847.71 |
| 08/18/2026 16:15 | 1 | 847.68 |
| 08/18/2026 16:15 | 1 | 847.53 |
| 08/18/2026 16:15 | 40 | 847.42 |
| 08/18/2026 16:15 | 1 | 847.25 |
| 08/18/2026 16:15 | 9 | 847.20 |
| 08/18/2026 16:15 | 1 | 847.20 |
| 08/18/2026 16:15 | 30 | 847.13 |
| 08/18/2026 16:15 | 10 | 847.13 |
| 08/18/2026 16:15 | 1 | 846.98 |
| 08/18/2026 16:15 | 3 | 846.97 |
| 08/18/2026 16:15 | 3 | 846.95 |
| 08/18/2026 16:15 | 39 | 846.99 |
| 08/18/2026 16:15 | 1 | 846.99 |
| 08/18/2026 16:15 | 16 | 847.34 |
| 08/18/2026 16:15 | 10 | 847.345 |
| 08/18/2026 16:14 | 30 | 847.27 |
| 08/18/2026 16:14 | 10 | 847.32 |
| 08/18/2026 16:14 | 46 | 847.52 |
| 08/18/2026 16:14 | 1 | 847.77 |
| 08/18/2026 16:14 | 1 | 847.77 |
| 08/18/2026 16:14 | 1 | 847.77 |
| 08/18/2026 16:14 | 1 | 847.77 |
| 08/18/2026 16:14 | 1 | 847.77 |
| 08/18/2026 16:14 | 1 | 847.77 |
| 08/18/2026 16:14 | 1 | 847.77 |
| 08/18/2026 16:14 | 20 | 847.77 |
| 08/18/2026 16:14 | 1 | 847.77 |
| 08/18/2026 16:14 | 1 | 847.77 |
| 08/18/2026 16:14 | 1 | 847.77 |
| 08/18/2026 16:14 | 1 | 847.52 |
| 08/18/2026 16:14 | 1 | 847.32 |
| 08/18/2026 16:14 | 40 | 847.395 |
| 08/18/2026 16:14 | 1 | 847.14 |
| 08/18/2026 16:14 | 30 | 847.16 |
| 08/18/2026 16:14 | 5 | 847.17 |
| 08/18/2026 16:14 | 30 | 847.17 |
| 08/18/2026 16:14 | 5 | 847.17 |
| 08/18/2026 16:14 | 40 | 847.17 |
| 08/18/2026 16:14 | 20 | 847.17 |
| 08/18/2026 16:14 | 2 | 847.29 |
| 08/18/2026 16:14 | 40 | 847.31 |
| 08/18/2026 16:14 | 10 | 847.32 |
| 08/18/2026 16:14 | 1 | 847.32 |
| 08/18/2026 16:14 | 1 | 847.60 |
| 08/18/2026 16:14 | 20 | 848.02 |
| 08/18/2026 16:13 | 60 | 847.84 |
| 08/18/2026 16:13 | 27 | 847.84 |
| 08/18/2026 16:13 | 3 | 847.84 |
| 08/18/2026 16:13 | 40 | 847.83 |
| 08/18/2026 16:13 | 20 | 847.79 |
| 08/18/2026 16:13 | 40 | 847.79 |
| 08/18/2026 16:13 | 2 | 847.54 |
| 08/18/2026 16:13 | 60 | 847.60 |
| 08/18/2026 16:13 | 20 | 847.60 |
| 08/18/2026 16:13 | 40 | 847.365 |
| 08/18/2026 16:13 | 5 | 847.58 |
| 08/18/2026 16:13 | 11 | 847.84 |
| 08/18/2026 16:13 | 1 | 847.84 |
| 08/18/2026 16:13 | 40 | 847.04 |
| 08/18/2026 16:13 | 40 | 847.05 |
| 08/18/2026 16:13 | 1 | 847.57 |
| 08/18/2026 16:13 | 39 | 847.60 |
| 08/18/2026 16:13 | 1 | 848.32 |
| 08/18/2026 16:13 | 1 | 848.11 |
| 08/18/2026 16:13 | 99 | 848.13 |
| 08/18/2026 16:13 | 1 | 848.13 |
| 08/18/2026 16:13 | 1 | 848.18 |
| 08/18/2026 16:13 | 1 | 848.12 |
| 08/18/2026 16:13 | 1 | 848.12 |
| 08/18/2026 16:12 | 1 | 848.59 |
| 08/18/2026 16:12 | 3 | 848.70 |
| 08/18/2026 16:12 | 6 | 848.50 |
| 08/18/2026 16:12 | 4 | 848.42 |
| 08/18/2026 16:12 | 40 | 848.105 |
| 08/18/2026 16:12 | 100 | 848.105 |
| 08/18/2026 16:12 | 10 | 847.99 |
| 08/18/2026 16:12 | 30 | 848.06 |
| 08/18/2026 16:12 | 25 | 848.00 |
| 08/18/2026 16:12 | 25 | 848.00 |
| 08/18/2026 16:12 | 40 | 847.99 |
| 08/18/2026 16:12 | 16 | 847.30 |
| 08/18/2026 16:12 | 1 | 847.29 |
| 08/18/2026 16:12 | 17 | 847.29 |
| 08/18/2026 16:12 | 23 | 847.29 |
| 08/18/2026 16:12 | 18 | 847.28 |
| 08/18/2026 16:12 | 41 | 847.28 |
| 08/18/2026 16:12 | 41 | 847.28 |
| 08/18/2026 16:12 | 3 | 847.01 |
| 08/18/2026 16:12 | 40 | 847.24 |
| 08/18/2026 16:12 | 1 | 847.20 |
| 08/18/2026 16:12 | 40 | 847.05 |
| 08/18/2026 16:12 | 1 | 847.05 |
| 08/18/2026 16:12 | 2 | 847.01 |
| 08/18/2026 16:12 | 12 | 847.17 |
| 08/18/2026 16:12 | 40 | 846.79 |
| 08/18/2026 16:12 | 40 | 847.02 |
| 08/18/2026 16:12 | 1 | 847.01 |
| 08/18/2026 16:12 | 40 | 847.01 |
| 08/18/2026 16:12 | 20 | 846.575 |
| 08/18/2026 16:12 | 20 | 846.66 |
| 08/18/2026 16:12 | 41 | 847.22 |
| 08/18/2026 16:12 | 40 | 846.66 |
| 08/18/2026 16:12 | 18 | 846.00 |
| 08/18/2026 16:12 | 8 | 846.00 |
| 08/18/2026 16:12 | 1 | 846.00 |
| 08/18/2026 16:12 | 10 | 846.00 |
| 08/18/2026 16:12 | 13 | 846.02 |
| 08/18/2026 16:12 | 25 | 846.13 |
| 08/18/2026 16:12 | 1 | 846.66 |
| 08/18/2026 16:12 | 4 | 846.64 |
| 08/18/2026 16:12 | 40 | 846.62 |
| 08/18/2026 16:12 | 1 | 846.54 |
| 08/18/2026 16:12 | 1 | 846.53 |
| 08/18/2026 16:12 | 40 | 846.305 |
| 08/18/2026 16:12 | 1 | 846.34 |
| 08/18/2026 16:12 | 1 | 846.38 |
| 08/18/2026 16:12 | 27 | 846.515 |
| 08/18/2026 16:12 | 13 | 846.515 |
| 08/18/2026 16:12 | 33 | 846.68 |
| 08/18/2026 16:11 | 46 | 846.99 |
| 08/18/2026 16:11 | 25 | 847.00 |
| 08/18/2026 16:11 | 1 | 847.00 |
| 08/18/2026 16:11 | 1 | 847.00 |
| 08/18/2026 16:11 | 1 | 847.00 |
| 08/18/2026 16:11 | 2 | 847.09 |
| 08/18/2026 16:11 | 1 | 847.07 |
| 08/18/2026 16:11 | 10 | 847.37 |
| 08/18/2026 16:11 | 1 | 847.50 |
| 08/18/2026 16:11 | 1 | 847.51 |
| 08/18/2026 16:11 | 36 | 847.51 |
| 08/18/2026 16:11 | 1 | 847.50 |
| 08/18/2026 16:11 | 40 | 847.50 |
| 08/18/2026 16:11 | 13 | 847.46 |
| 08/18/2026 16:11 | 1 | 847.20 |
| 08/18/2026 16:11 | 33 | 847.31 |
| 08/18/2026 16:11 | 1 | 847.50 |
| 08/18/2026 16:11 | 12 | 847.49 |
| 08/18/2026 16:11 | 3 | 847.475 |
| 08/18/2026 16:11 | 10 | 847.475 |
| 08/18/2026 16:11 | 40 | 847.485 |
| 08/18/2026 16:11 | 14 | 847.485 |
| 08/18/2026 16:11 | 3 | 847.59 |
| 08/18/2026 16:11 | 1 | 847.80 |
| 08/18/2026 16:11 | 40 | 847.69 |
| 08/18/2026 16:11 | 40 | 847.70 |
| 08/18/2026 16:11 | 10 | 847.70 |
| 08/18/2026 16:11 | 40 | 847.67 |
| 08/18/2026 16:11 | 1 | 847.68 |
| 08/18/2026 16:11 | 2 | 847.67 |
| 08/18/2026 16:11 | 40 | 847.67 |
| 08/18/2026 16:11 | 10 | 847.50 |
| 08/18/2026 16:11 | 8 | 847.50 |
| 08/18/2026 16:11 | 1 | 847.56 |
| 08/18/2026 16:11 | 25 | 847.57 |
| 08/18/2026 16:11 | 14 | 847.60 |
| 08/18/2026 16:11 | 10 | 847.60 |
| 08/18/2026 16:11 | 10 | 847.67 |
| 08/18/2026 16:11 | 50 | 847.85 |
| 08/18/2026 16:11 | 14 | 847.72 |
| 08/18/2026 16:11 | 40 | 847.72 |
| 08/18/2026 16:11 | 2 | 847.58 |
| 08/18/2026 16:11 | 6 | 847.90 |
| 08/18/2026 16:11 | 40 | 847.815 |
| 08/18/2026 16:11 | 8 | 847.815 |
| 08/18/2026 16:11 | 40 | 847.815 |
| 08/18/2026 16:11 | 1 | 847.61 |
| 08/18/2026 16:11 | 1 | 847.64 |
| 08/18/2026 16:11 | 1 | 847.88 |
| 08/18/2026 16:11 | 1 | 848.00 |
| 08/18/2026 16:11 | 2 | 848.00 |
| 08/18/2026 16:11 | 160 | 848.00 |
| 08/18/2026 16:11 | 4 | 848.00 |
| 08/18/2026 16:11 | 60 | 848.00 |
| 08/18/2026 16:11 | 10 | 848.00 |
| 08/18/2026 16:11 | 2 | 848.00 |
| 08/18/2026 16:11 | 1 | 848.00 |
| 08/18/2026 16:11 | 5 | 848.00 |
| 08/18/2026 16:11 | 1 | 848.00 |
| 08/18/2026 16:11 | 10 | 848.00 |
| 08/18/2026 16:11 | 1 | 848.00 |
| 08/18/2026 16:11 | 1 | 848.00 |
| 08/18/2026 16:11 | 1 | 848.01 |
| 08/18/2026 16:11 | 40 | 848.05 |
| 08/18/2026 16:11 | 10 | 848.30 |
| 08/18/2026 16:11 | 13 | 848.37 |
| 08/18/2026 16:11 | 1 | 848.25 |
| 08/18/2026 16:11 | 23 | 848.37 |
| 08/18/2026 16:11 | 7 | 848.37 |
| 08/18/2026 16:11 | 1 | 848.38 |
| 08/18/2026 16:11 | 12 | 848.39 |
| 08/18/2026 16:11 | 1 | 848.45 |
| 08/18/2026 16:11 | 3 | 848.50 |
| 08/18/2026 16:11 | 1 | 848.50 |
| 08/18/2026 16:11 | 30 | 848.53 |
| 08/18/2026 16:11 | 4 | 848.54 |
| 08/18/2026 16:11 | 2 | 848.60 |
| 08/18/2026 16:11 | 2 | 848.60 |
| 08/18/2026 16:11 | 100 | 848.72 |
| 08/18/2026 16:11 | 40 | 848.72 |
| 08/18/2026 16:11 | 100 | 848.72 |
| 08/18/2026 16:11 | 4 | 848.63 |
| 08/18/2026 16:11 | 7 | 848.67 |
| 08/18/2026 16:11 | 1 | 848.84 |
| 08/18/2026 16:11 | 1 | 848.99 |
| 08/18/2026 16:11 | 10 | 849.00 |
| 08/18/2026 16:11 | 40 | 849.00 |
| 08/18/2026 16:11 | 1 | 849.00 |
| 08/18/2026 16:11 | 1 | 849.00 |
| 08/18/2026 16:11 | 15 | 849.00 |
| 08/18/2026 16:11 | 2 | 849.00 |
| 08/18/2026 16:11 | 2 | 849.00 |
| 08/18/2026 16:11 | 25 | 849.00 |
| 08/18/2026 16:11 | 9 | 849.00 |
| 08/18/2026 16:11 | 1 | 849.00 |
| 08/18/2026 16:11 | 3 | 849.13 |
| 08/18/2026 16:11 | 1 | 849.13 |
| 08/18/2026 16:11 | 5 | 849.13 |
| 08/18/2026 16:11 | 42 | 849.25 |
| 08/18/2026 16:11 | 40 | 849.25 |
| 08/18/2026 16:11 | 56 | 849.25 |
| 08/18/2026 16:11 | 40 | 849.25 |
| 08/18/2026 16:11 | 12 | 849.25 |
| 08/18/2026 16:11 | 40 | 849.25 |
| 08/18/2026 16:11 | 4 | 849.25 |
| 08/18/2026 16:11 | 39 | 849.25 |
| 08/18/2026 16:11 | 1 | 849.25 |
| 08/18/2026 16:11 | 20 | 849.37 |
| 08/18/2026 16:11 | 38 | 849.37 |
| 08/18/2026 16:11 | 10 | 849.44 |
| 08/18/2026 16:11 | 10 | 849.45 |
| 08/18/2026 16:11 | 35 | 849.53 |
| 08/18/2026 16:11 | 5 | 849.53 |
| 08/18/2026 16:10 | 80 | 850.16 |
| 08/18/2026 16:10 | 40 | 850.13 |
| 08/18/2026 16:10 | 40 | 850.06 |
| 08/18/2026 16:10 | 40 | 850.06 |
| 08/18/2026 16:10 | 6 | 849.97 |
| 08/18/2026 16:10 | 40 | 850.07 |
| 08/18/2026 16:10 | 40 | 850.07 |
| 08/18/2026 16:10 | 10 | 849.91 |
| 08/18/2026 16:10 | 30 | 849.91 |
| 08/18/2026 16:10 | 1 | 849.91 |
| 08/18/2026 16:10 | 40 | 849.61 |
| 08/18/2026 16:10 | 8 | 849.43 |
| 08/18/2026 16:10 | 8 | 849.25 |
| 08/18/2026 16:10 | 31 | 849.25 |
| 08/18/2026 16:10 | 40 | 849.25 |
| 08/18/2026 16:10 | 9 | 849.26 |
| 08/18/2026 16:10 | 29 | 849.43 |
| 08/18/2026 16:10 | 11 | 849.75 |
| 08/18/2026 16:10 | 4 | 849.75 |
| 08/18/2026 16:10 | 5 | 849.75 |
| 08/18/2026 16:10 | 20 | 849.75 |
| 08/18/2026 16:10 | 20 | 849.72 |
| 08/18/2026 16:10 | 40 | 849.72 |
| 08/18/2026 16:10 | 40 | 849.72 |
| 08/18/2026 16:10 | 1 | 849.74 |
| 08/18/2026 16:10 | 1 | 849.73 |
| 08/18/2026 16:10 | 17 | 849.73 |
| 08/18/2026 16:10 | 23 | 849.73 |
| 08/18/2026 16:10 | 18 | 849.70 |
| 08/18/2026 16:10 | 41 | 849.70 |
| 08/18/2026 16:10 | 41 | 849.70 |
| 08/18/2026 16:10 | 3 | 849.72 |
| 08/18/2026 16:10 | 41 | 849.72 |
| 08/18/2026 16:10 | 1 | 849.46 |
| 08/18/2026 16:10 | 15 | 849.26 |
| 08/18/2026 16:10 | 10 | 849.41 |
| 08/18/2026 16:10 | 40 | 849.50 |
| 08/18/2026 16:10 | 40 | 849.50 |
| 08/18/2026 16:10 | 40 | 849.50 |
| 08/18/2026 16:10 | 40 | 849.50 |
| 08/18/2026 16:10 | 30 | 849.50 |
| 08/18/2026 16:10 | 40 | 849.50 |
| 08/18/2026 16:10 | 1 | 849.50 |
| 08/18/2026 16:10 | 2 | 849.50 |
| 08/18/2026 16:10 | 5 | 849.50 |
| 08/18/2026 16:10 | 24 | 849.69 |
| 08/18/2026 16:10 | 40 | 849.72 |
| 08/18/2026 16:10 | 25 | 849.72 |
| 08/18/2026 16:10 | 30 | 849.73 |
| 08/18/2026 16:10 | 10 | 849.73 |
| 08/18/2026 16:10 | 30 | 849.78 |
| 08/18/2026 16:10 | 40 | 850.13 |
| 08/18/2026 16:10 | 1 | 850.13 |
| 08/18/2026 16:10 | 1 | 850.13 |
| 08/18/2026 16:10 | 9 | 850.12 |
| 08/18/2026 16:10 | 11 | 850.12 |
| 08/18/2026 16:10 | 40 | 850.12 |
| 08/18/2026 16:10 | 3 | 850.11 |
| 08/18/2026 16:10 | 47 | 850.03 |
| 08/18/2026 16:10 | 9 | 849.72 |
| 08/18/2026 16:10 | 5 | 849.50 |
| 08/18/2026 16:10 | 1 | 849.68 |
| 08/18/2026 16:10 | 40 | 849.71 |
| 08/18/2026 16:10 | 1 | 849.69 |
| 08/18/2026 16:10 | 1 | 849.68 |
| 08/18/2026 16:10 | 1 | 849.85 |
| 08/18/2026 16:10 | 1 | 849.88 |
| 08/18/2026 16:10 | 1 | 849.90 |
| 08/18/2026 16:10 | 1 | 849.99 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 90 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 5 | 850.00 |
| 08/18/2026 16:10 | 10 | 850.00 |
| 08/18/2026 16:10 | 10 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 5 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 10 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 3 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 3 | 850.00 |
| 08/18/2026 16:10 | 50 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 5 | 850.00 |
| 08/18/2026 16:10 | 59 | 850.00 |
| 08/18/2026 16:10 | 40 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 2 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 10 | 850.00 |
| 08/18/2026 16:10 | 10 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 4 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 5 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 4 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 5 | 850.00 |
| 08/18/2026 16:10 | 20 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 100 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 4 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 10 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 4 | 850.00 |
| 08/18/2026 16:10 | 20 | 850.00 |
| 08/18/2026 16:10 | 2 | 850.00 |
| 08/18/2026 16:10 | 500 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 5 | 850.00 |
| 08/18/2026 16:10 | 5 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 5 | 850.00 |
| 08/18/2026 16:10 | 5 | 850.00 |
| 08/18/2026 16:10 | 2 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 3 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 10 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.00 |
| 08/18/2026 16:10 | 20 | 850.00 |
| 08/18/2026 16:10 | 60 | 850.00 |
| 08/18/2026 16:10 | 2 | 850.00 |
| 08/18/2026 16:10 | 20 | 850.00 |
| 08/18/2026 16:10 | 20 | 850.00 |
| 08/18/2026 16:10 | 5 | 850.00 |
| 08/18/2026 16:10 | 15 | 850.00 |
| 08/18/2026 16:10 | 2 | 850.00 |
| 08/18/2026 16:10 | 3 | 850.00 |
| 08/18/2026 16:10 | 8 | 850.00 |
| 08/18/2026 16:10 | 1 | 850.01 |
| 08/18/2026 16:10 | 3 | 850.01 |
| 08/18/2026 16:10 | 1 | 850.01 |
| 08/18/2026 16:10 | 1 | 850.02 |
| 08/18/2026 16:10 | 8 | 850.16 |
| 08/18/2026 16:10 | 1 | 850.08 |
| 08/18/2026 16:10 | 1 | 850.16 |
| 08/18/2026 16:10 | 51 | 850.17 |
| 08/18/2026 16:10 | 29 | 850.17 |
| 08/18/2026 16:10 | 40 | 850.47 |
| 08/18/2026 16:10 | 4 | 850.46 |
| 08/18/2026 16:10 | 40 | 850.46 |
| 08/18/2026 16:10 | 40 | 850.46 |
| 08/18/2026 16:10 | 12 | 850.46 |
| 08/18/2026 16:10 | 40 | 850.46 |
| 08/18/2026 16:10 | 1 | 850.46 |
| 08/18/2026 16:10 | 2 | 850.46 |
| 08/18/2026 16:10 | 32 | 850.50 |
| 08/18/2026 16:10 | 34 | 850.50 |
| 08/18/2026 16:10 | 6 | 850.50 |
| 08/18/2026 16:10 | 8 | 850.50 |
| 08/18/2026 16:10 | 1 | 850.50 |
| 08/18/2026 16:10 | 40 | 850.50 |
| 08/18/2026 16:10 | 1 | 850.57 |
| 08/18/2026 16:10 | 6 | 850.58 |
| 08/18/2026 16:10 | 1 | 850.58 |
| 08/18/2026 16:10 | 40 | 850.58 |
| 08/18/2026 16:09 | 40 | 850.58 |
| 08/18/2026 16:09 | 29 | 850.94 |
| 08/18/2026 16:09 | 80 | 850.95 |
| 08/18/2026 16:09 | 1 | 851.29 |
| 08/18/2026 16:09 | 1 | 851.28 |
| 08/18/2026 16:09 | 10 | 851.00 |
| 08/18/2026 16:09 | 13 | 851.04 |
| 08/18/2026 16:09 | 20 | 850.59 |
| 08/18/2026 16:09 | 11 | 851.13 |
| 08/18/2026 16:09 | 5 | 851.12 |
| 08/18/2026 16:09 | 120 | 851.12 |
| 08/18/2026 16:09 | 120 | 851.12 |
| 08/18/2026 16:09 | 40 | 850.93 |
| 08/18/2026 16:09 | 2 | 850.93 |
| 08/18/2026 16:09 | 1 | 850.93 |
| 08/18/2026 16:09 | 6 | 850.92 |
| 08/18/2026 16:09 | 5 | 850.80 |
| 08/18/2026 16:09 | 10 | 850.50 |
| 08/18/2026 16:09 | 4 | 850.50 |
| 08/18/2026 16:09 | 2 | 850.50 |
| 08/18/2026 16:09 | 2 | 850.50 |
| 08/18/2026 16:09 | 2 | 850.50 |
| 08/18/2026 16:09 | 1 | 850.51 |
| 08/18/2026 16:09 | 9 | 850.61 |
| 08/18/2026 16:09 | 1 | 850.61 |
| 08/18/2026 16:09 | 2 | 850.68 |
| 08/18/2026 16:09 | 1 | 850.75 |
| 08/18/2026 16:09 | 1 | 850.79 |
| 08/18/2026 16:09 | 1 | 850.88 |
| 08/18/2026 16:09 | 1 | 850.88 |
| 08/18/2026 16:09 | 1 | 850.88 |
| 08/18/2026 16:09 | 10 | 851.00 |
| 08/18/2026 16:09 | 4 | 851.00 |
| 08/18/2026 16:09 | 3 | 851.00 |
| 08/18/2026 16:09 | 2 | 851.00 |
| 08/18/2026 16:09 | 1 | 851.00 |
| 08/18/2026 16:09 | 1 | 851.00 |
| 08/18/2026 16:09 | 25 | 851.00 |
| 08/18/2026 16:09 | 77 | 851.50 |
| 08/18/2026 16:09 | 1 | 851.50 |
| 08/18/2026 16:09 | 22 | 851.50 |
| 08/18/2026 16:09 | 75 | 851.60 |
| 08/18/2026 16:08 | 4 | 851.95 |
| 08/18/2026 16:08 | 4 | 851.69 |
| 08/18/2026 16:08 | 22 | 851.59 |
| 08/18/2026 16:08 | 5 | 851.59 |
| 08/18/2026 16:08 | 24 | 851.57 |
| 08/18/2026 16:08 | 3 | 851.59 |
| 08/18/2026 16:08 | 20 | 851.59 |
| 08/18/2026 16:08 | 2 | 851.42 |
| 08/18/2026 16:08 | 98 | 851.70 |
| 08/18/2026 16:08 | 1 | 851.70 |
| 08/18/2026 16:08 | 1 | 851.70 |
| 08/18/2026 16:08 | 2 | 852.06 |
| 08/18/2026 16:08 | 36 | 852.07 |
| 08/18/2026 16:08 | 1 | 852.07 |
| 08/18/2026 16:08 | 3 | 852.07 |
| 08/18/2026 16:08 | 5 | 852.14 |
| 08/18/2026 16:08 | 40 | 852.15 |
| 08/18/2026 16:08 | 1 | 852.08 |
| 08/18/2026 16:08 | 1 | 852.38 |
| 08/18/2026 16:08 | 40 | 852.39 |
| 08/18/2026 16:08 | 26 | 852.50 |
| 08/18/2026 16:08 | 80 | 852.51 |
| 08/18/2026 16:08 | 40 | 852.51 |
| 08/18/2026 16:08 | 1 | 852.74 |
| 08/18/2026 16:08 | 35 | 852.75 |
| 08/18/2026 16:08 | 1 | 852.75 |
| 08/18/2026 16:08 | 4 | 852.75 |
| 08/18/2026 16:08 | 1 | 852.95 |
| 08/18/2026 16:08 | 65 | 852.96 |
| 08/18/2026 16:08 | 6 | 852.96 |
| 08/18/2026 16:08 | 2 | 852.96 |
| 08/18/2026 16:08 | 47 | 852.96 |
| 08/18/2026 16:07 | 1 | 853.15 |
| 08/18/2026 16:07 | 2 | 853.15 |
| 08/18/2026 16:07 | 5 | 853.16 |
| 08/18/2026 16:07 | 35 | 853.16 |
| 08/18/2026 16:07 | 2 | 853.38 |
| 08/18/2026 16:07 | 13 | 853.40 |
| 08/18/2026 16:07 | 5 | 853.40 |
| 08/18/2026 16:07 | 20 | 853.40 |
| 08/18/2026 16:07 | 20 | 853.34 |
| 08/18/2026 16:07 | 1 | 853.28 |
| 08/18/2026 16:07 | 3 | 853.27 |
| 08/18/2026 16:07 | 20 | 853.04 |
| 08/18/2026 16:07 | 20 | 853.02 |
| 08/18/2026 16:07 | 16 | 853.02 |
| 08/18/2026 16:07 | 20 | 853.02 |
| 08/18/2026 16:07 | 20 | 853.03 |
| 08/18/2026 16:07 | 1 | 852.75 |
| 08/18/2026 16:07 | 9 | 852.76 |
| 08/18/2026 16:07 | 1 | 852.94 |
| 08/18/2026 16:07 | 1 | 852.83 |
| 08/18/2026 16:07 | 40 | 852.77 |
| 08/18/2026 16:07 | 1 | 852.93 |
| 08/18/2026 16:07 | 1 | 852.93 |
| 08/18/2026 16:07 | 1 | 852.93 |
| 08/18/2026 16:07 | 1 | 852.93 |
| 08/18/2026 16:07 | 40 | 852.85 |
| 08/18/2026 16:07 | 1 | 852.80 |
| 08/18/2026 16:07 | 1 | 852.935 |
| 08/18/2026 16:07 | 40 | 852.935 |
| 08/18/2026 16:07 | 21 | 852.68 |
| 08/18/2026 16:07 | 80 | 852.28 |
| 08/18/2026 16:07 | 40 | 852.43 |
| 08/18/2026 16:07 | 20 | 852.43 |
| 08/18/2026 16:07 | 60 | 852.39 |
| 08/18/2026 16:07 | 32 | 852.42 |
| 08/18/2026 16:07 | 4 | 852.42 |
| 08/18/2026 16:07 | 40 | 852.42 |
| 08/18/2026 16:07 | 4 | 852.42 |
| 08/18/2026 16:07 | 40 | 852.42 |
| 08/18/2026 16:07 | 4 | 852.42 |
| 08/18/2026 16:07 | 40 | 852.42 |
| 08/18/2026 16:07 | 1 | 852.49 |
| 08/18/2026 16:07 | 40 | 852.56 |
| 08/18/2026 16:07 | 100 | 852.93 |
| 08/18/2026 16:07 | 8 | 853.03 |
| 08/18/2026 16:07 | 1 | 853.00 |
| 08/18/2026 16:07 | 1 | 852.85 |
| 08/18/2026 16:07 | 28 | 852.84 |
| 08/18/2026 16:07 | 1 | 852.84 |
| 08/18/2026 16:07 | 12 | 852.84 |
| 08/18/2026 16:07 | 7 | 852.83 |
| 08/18/2026 16:07 | 3 | 852.78 |
| 08/18/2026 16:07 | 1 | 852.43 |
| 08/18/2026 16:06 | 100 | 852.215 |
| 08/18/2026 16:06 | 1 | 852.22 |
| 08/18/2026 16:06 | 1 | 852.17 |
| 08/18/2026 16:06 | 1 | 852.17 |
| 08/18/2026 16:06 | 1 | 852.17 |
| 08/18/2026 16:06 | 3 | 852.00 |
| 08/18/2026 16:06 | 40 | 851.97 |
| 08/18/2026 16:06 | 40 | 851.98 |
| 08/18/2026 16:06 | 7 | 851.76 |
| 08/18/2026 16:06 | 1 | 851.57 |
| 08/18/2026 16:06 | 6 | 851.80 |
| 08/18/2026 16:06 | 1 | 852.01 |
| 08/18/2026 16:06 | 1 | 852.01 |
| 08/18/2026 16:06 | 1 | 852.75 |
| 08/18/2026 16:06 | 1 | 852.65 |
| 08/18/2026 16:06 | 20 | 852.50 |
| 08/18/2026 16:06 | 9 | 852.27 |
| 08/18/2026 16:06 | 1 | 852.43 |
| 08/18/2026 16:06 | 1 | 852.43 |
| 08/18/2026 16:06 | 1 | 852.42 |
| 08/18/2026 16:05 | 1 | 852.01 |
| 08/18/2026 16:05 | 2 | 852.00 |
| 08/18/2026 16:05 | 100 | 852.00 |
| 08/18/2026 16:05 | 53 | 851.45 |
| 08/18/2026 16:05 | 1 | 851.50 |
| 08/18/2026 16:05 | 1 | 851.51 |
| 08/18/2026 16:05 | 3 | 851.60 |
| 08/18/2026 16:05 | 3 | 851.91 |
| 08/18/2026 16:05 | 2 | 852.00 |
| 08/18/2026 16:05 | 1 | 852.00 |
| 08/18/2026 16:05 | 40 | 852.23 |
| 08/18/2026 16:05 | 1 | 852.37 |
| 08/18/2026 16:05 | 5 | 852.38 |
| 08/18/2026 16:05 | 1 | 852.41 |
| 08/18/2026 16:05 | 40 | 853.30 |
| 08/18/2026 16:05 | 100 | 853.00 |
| 08/18/2026 16:05 | 5 | 853.00 |
| 08/18/2026 16:05 | 30 | 853.00 |
| 08/18/2026 16:05 | 120 | 853.10 |
| 08/18/2026 16:05 | 40 | 853.10 |
| 08/18/2026 16:05 | 40 | 853.10 |
| 08/18/2026 16:05 | 1 | 853.10 |
| 08/18/2026 16:05 | 6 | 853.17 |
| 08/18/2026 16:05 | 40 | 853.28 |
| 08/18/2026 16:05 | 40 | 853.28 |
| 08/18/2026 16:05 | 78 | 853.28 |
| 08/18/2026 16:05 | 1 | 853.28 |
| 08/18/2026 16:05 | 1 | 853.28 |
| 08/18/2026 16:05 | 2 | 853.35 |
| 08/18/2026 16:05 | 2 | 853.36 |
| 08/18/2026 16:05 | 25 | 853.50 |
| 08/18/2026 16:04 | 3 | 853.52 |
| 08/18/2026 16:04 | 5 | 853.52 |
| 08/18/2026 16:04 | 25 | 853.53 |
| 08/18/2026 16:04 | 1 | 854.16 |
| 08/18/2026 16:04 | 1 | 854.54 |
| 08/18/2026 16:04 | 100 | 855.00 |
| 08/18/2026 16:04 | 1 | 854.99 |
| 08/18/2026 16:04 | 39 | 854.99 |
| 08/18/2026 16:04 | 1 | 854.86 |
| 08/18/2026 16:04 | 1 | 854.86 |
| 08/18/2026 16:04 | 40 | 854.86 |
| 08/18/2026 16:04 | 13 | 854.55 |
| 08/18/2026 16:04 | 10 | 854.02 |
| 08/18/2026 16:04 | 1 | 854.38 |
| 08/18/2026 16:04 | 40 | 854.38 |
| 08/18/2026 16:04 | 2 | 854.37 |
| 08/18/2026 16:03 | 17 | 853.50 |
| 08/18/2026 16:03 | 3 | 853.50 |
| 08/18/2026 16:03 | 80 | 853.50 |
| 08/18/2026 16:03 | 9 | 854.21 |
| 08/18/2026 16:03 | 38 | 854.21 |
| 08/18/2026 16:03 | 12 | 854.21 |
| 08/18/2026 16:03 | 39 | 854.22 |
| 08/18/2026 16:03 | 37 | 854.22 |
| 08/18/2026 16:03 | 3 | 854.22 |
| 08/18/2026 16:03 | 28 | 854.22 |
| 08/18/2026 16:03 | 40 | 854.22 |
| 08/18/2026 16:03 | 33 | 854.22 |
| 08/18/2026 16:03 | 7 | 854.22 |
| 08/18/2026 16:03 | 13 | 854.22 |
| 08/18/2026 16:03 | 40 | 854.22 |
| 08/18/2026 16:03 | 4 | 854.22 |
| 08/18/2026 16:03 | 35 | 854.22 |
| 08/18/2026 16:03 | 5 | 854.22 |
| 08/18/2026 16:03 | 3 | 854.30 |
| 08/18/2026 16:03 | 4 | 854.50 |
| 08/18/2026 16:03 | 40 | 855.38 |
| 08/18/2026 16:03 | 9 | 854.96 |
| 08/18/2026 16:03 | 38 | 855.38 |
| 08/18/2026 16:03 | 10 | 854.77 |
| 08/18/2026 16:03 | 10 | 854.77 |
| 08/18/2026 16:03 | 10 | 854.77 |
| 08/18/2026 16:03 | 10 | 854.77 |
| 08/18/2026 16:03 | 6 | 854.74 |
| 08/18/2026 16:03 | 2 | 854.94 |
| 08/18/2026 16:03 | 3 | 854.94 |
| 08/18/2026 16:03 | 5 | 854.94 |
| 08/18/2026 16:03 | 5 | 855.00 |
| 08/18/2026 16:03 | 20 | 855.21 |
| 08/18/2026 16:03 | 80 | 855.21 |
| 08/18/2026 16:03 | 10 | 855.08 |
| 08/18/2026 16:03 | 1 | 855.08 |
| 08/18/2026 16:03 | 5 | 854.49 |
| 08/18/2026 16:03 | 12 | 854.67 |
| 08/18/2026 16:03 | 10 | 854.86 |
| 08/18/2026 16:02 | 1 | 854.55 |
| 08/18/2026 16:02 | 9 | 854.28 |
| 08/18/2026 16:02 | 4 | 854.28 |
| 08/18/2026 16:02 | 2 | 854.28 |
| 08/18/2026 16:02 | 1 | 854.31 |
| 08/18/2026 16:02 | 1 | 854.31 |
| 08/18/2026 16:02 | 10 | 854.785 |
| 08/18/2026 16:02 | 2 | 854.55 |
| 08/18/2026 16:02 | 38 | 854.45 |
| 08/18/2026 16:02 | 35 | 854.28 |
| 08/18/2026 16:02 | 3 | 854.31 |
| 08/18/2026 16:02 | 1 | 854.89 |
| 08/18/2026 16:02 | 1 | 854.96 |
| 08/18/2026 16:02 | 30 | 855.17 |
| 08/18/2026 16:02 | 10 | 855.17 |
| 08/18/2026 16:02 | 1 | 855.17 |
| 08/18/2026 16:02 | 40 | 855.60 |
| 08/18/2026 16:02 | 40 | 855.60 |
| 08/18/2026 16:02 | 20 | 855.99 |
| 08/18/2026 16:02 | 1 | 856.22 |
| 08/18/2026 16:02 | 2 | 856.22 |
| 08/18/2026 16:02 | 1 | 856.15 |
| 08/18/2026 16:02 | 1 | 856.05 |
| 08/18/2026 16:02 | 40 | 856.05 |
| 08/18/2026 16:02 | 5 | 856.04 |
| 08/18/2026 16:02 | 1 | 855.61 |
| 08/18/2026 16:02 | 40 | 855.61 |
| 08/18/2026 16:02 | 20 | 855.03 |
| 08/18/2026 16:02 | 6 | 854.97 |
| 08/18/2026 16:02 | 1 | 855.23 |
| 08/18/2026 16:02 | 40 | 855.17 |
| 08/18/2026 16:02 | 40 | 854.97 |
| 08/18/2026 16:01 | 1 | 854.75 |
| 08/18/2026 16:01 | 2 | 854.74 |
| 08/18/2026 16:01 | 8 | 854.74 |
| 08/18/2026 16:01 | 32 | 854.74 |
| 08/18/2026 16:01 | 48 | 854.72 |
| 08/18/2026 16:01 | 52 | 854.72 |
| 08/18/2026 16:01 | 3 | 854.60 |
| 08/18/2026 16:01 | 60 | 854.275 |
| 08/18/2026 16:01 | 3 | 854.25 |
| 08/18/2026 16:01 | 2 | 854.22 |
| 08/18/2026 16:01 | 1 | 854.11 |
| 08/18/2026 16:01 | 40 | 854.05 |
| 08/18/2026 16:01 | 40 | 853.71 |
| 08/18/2026 16:01 | 10 | 854.02 |
| 08/18/2026 16:01 | 10 | 854.02 |
| 08/18/2026 16:01 | 3 | 853.80 |
| 08/18/2026 16:01 | 48 | 854.02 |
| 08/18/2026 16:01 | 35 | 853.08 |
| 08/18/2026 16:01 | 35 | 853.20 |
| 08/18/2026 16:01 | 100 | 853.76 |
| 08/18/2026 16:01 | 30 | 854.00 |
| 08/18/2026 16:01 | 1 | 854.33 |
| 08/18/2026 16:01 | 1 | 854.62 |
| 08/18/2026 16:01 | 40 | 854.62 |
| 08/18/2026 16:00 | 1 | 855.23 |
| 08/18/2026 16:00 | 2 | 855.23 |
| 08/18/2026 16:00 | 40 | 855.23 |
| 08/18/2026 16:00 | 1 | 855.11 |
| 08/18/2026 16:00 | 11 | 854.90 |
| 08/18/2026 16:00 | 1 | 855.02 |
| 08/18/2026 16:00 | 40 | 855.02 |
| 08/18/2026 16:00 | 1 | 855.01 |
| 08/18/2026 16:00 | 11 | 854.98 |
| 08/18/2026 16:00 | 1 | 854.51 |
| 08/18/2026 16:00 | 2 | 854.01 |
| 08/18/2026 16:00 | 10 | 854.80 |
| 08/18/2026 16:00 | 3 | 855.00 |
| 08/18/2026 16:00 | 1 | 855.00 |
| 08/18/2026 16:00 | 5 | 855.00 |
| 08/18/2026 16:00 | 3 | 855.00 |
| 08/18/2026 16:00 | 3 | 855.00 |
| 08/18/2026 16:00 | 5 | 855.00 |
| 08/18/2026 16:00 | 5 | 855.05 |
| 08/18/2026 16:00 | 39 | 855.10 |
| 08/18/2026 16:00 | 1 | 855.10 |
| 08/18/2026 16:00 | 39 | 855.10 |
| 08/18/2026 16:00 | 1 | 855.10 |
| 08/18/2026 16:00 | 40 | 855.10 |
| 08/18/2026 16:00 | 40 | 855.10 |
| 08/18/2026 16:00 | 40 | 855.10 |
| 08/18/2026 16:00 | 40 | 855.26 |
| 08/18/2026 16:00 | 1 | 856.24 |
| 08/18/2026 16:00 | 14 | 856.99 |
| 08/18/2026 15:59 | 1 | 856.94 |
| 08/18/2026 15:59 | 40 | 856.94 |
| 08/18/2026 15:59 | 1 | 856.93 |
| 08/18/2026 15:59 | 19 | 856.93 |
| 08/18/2026 15:59 | 20 | 856.93 |
| 08/18/2026 15:59 | 20 | 856.92 |
| 08/18/2026 15:59 | 41 | 856.92 |
| 08/18/2026 15:59 | 39 | 856.92 |
| 08/18/2026 15:59 | 1 | 856.81 |
| 08/18/2026 15:59 | 1 | 856.78 |
| 08/18/2026 15:59 | 1 | 856.77 |
| 08/18/2026 15:59 | 1 | 856.62 |
| 08/18/2026 15:59 | 1 | 856.62 |
| 08/18/2026 15:59 | 39 | 856.62 |
| 08/18/2026 15:59 | 1 | 856.61 |
| 08/18/2026 15:59 | 2 | 856.61 |
| 08/18/2026 15:59 | 40 | 855.98 |
| 08/18/2026 15:59 | 8 | 856.19 |
| 08/18/2026 15:59 | 10 | 856.16 |
| 08/18/2026 15:59 | 1 | 856.32 |
| 08/18/2026 15:59 | 1 | 856.31 |
| 08/18/2026 15:59 | 1 | 856.31 |
| 08/18/2026 15:59 | 100 | 855.935 |
| 08/18/2026 15:59 | 100 | 855.935 |
| 08/18/2026 15:59 | 22 | 855.79 |
| 08/18/2026 15:59 | 3 | 855.88 |
| 08/18/2026 15:59 | 1 | 855.88 |
| 08/18/2026 15:59 | 40 | 856.00 |
| 08/18/2026 15:59 | 10 | 856.00 |
| 08/18/2026 15:59 | 40 | 856.00 |
| 08/18/2026 15:59 | 1 | 856.00 |
| 08/18/2026 15:59 | 40 | 856.00 |
| 08/18/2026 15:59 | 1 | 856.00 |
| 08/18/2026 15:59 | 10 | 856.36 |
| 08/18/2026 15:59 | 90 | 856.36 |
| 08/18/2026 15:59 | 10 | 856.39 |
| 08/18/2026 15:59 | 40 | 856.40 |
| 08/18/2026 15:59 | 40 | 856.41 |
| 08/18/2026 15:59 | 9 | 857.50 |
| 08/18/2026 15:59 | 16 | 857.21 |
| 08/18/2026 15:59 | 2 | 857.21 |
| 08/18/2026 15:59 | 93 | 857.21 |
| 08/18/2026 15:59 | 82 | 857.21 |
| 08/18/2026 15:59 | 18 | 857.21 |
| 08/18/2026 15:59 | 1 | 857.21 |
| 08/18/2026 15:59 | 80 | 857.21 |
| 08/18/2026 15:59 | 1 | 857.21 |
| 08/18/2026 15:59 | 100 | 857.21 |
| 08/18/2026 15:59 | 7 | 857.21 |
| 08/18/2026 15:59 | 93 | 857.21 |
| 08/18/2026 15:59 | 2 | 857.21 |
| 08/18/2026 15:59 | 5 | 857.21 |
| 08/18/2026 15:59 | 1 | 857.20 |
| 08/18/2026 15:59 | 1 | 857.20 |
| 08/18/2026 15:59 | 40 | 857.20 |
| 08/18/2026 15:59 | 40 | 857.18 |
| 08/18/2026 15:59 | 5 | 857.08 |
| 08/18/2026 15:59 | 10 | 857.08 |
| 08/18/2026 15:59 | 41 | 857.07 |
| 08/18/2026 15:58 | 40 | 856.39 |
| 08/18/2026 15:58 | 1 | 856.46 |
| 08/18/2026 15:58 | 40 | 856.40 |
| 08/18/2026 15:58 | 40 | 856.39 |
| 08/18/2026 15:58 | 1 | 856.02 |
| 08/18/2026 15:58 | 1 | 856.27 |
| 08/18/2026 15:58 | 1 | 856.02 |
| 08/18/2026 15:58 | 39 | 856.15 |
| 08/18/2026 15:58 | 1 | 856.15 |
| 08/18/2026 15:58 | 35 | 856.08 |
| 08/18/2026 15:58 | 1 | 856.01 |
| 08/18/2026 15:58 | 40 | 856.01 |
| 08/18/2026 15:58 | 7 | 856.00 |
| 08/18/2026 15:58 | 40 | 856.00 |
| 08/18/2026 15:58 | 25 | 856.01 |
| 08/18/2026 15:58 | 15 | 856.01 |
| 08/18/2026 15:58 | 40 | 856.01 |
| 08/18/2026 15:58 | 3 | 856.03 |
| 08/18/2026 15:58 | 25 | 856.03 |
| 08/18/2026 15:58 | 15 | 856.03 |
| 08/18/2026 15:58 | 10 | 856.03 |
| 08/18/2026 15:58 | 12 | 856.03 |
| 08/18/2026 15:58 | 3 | 856.03 |
| 08/18/2026 15:58 | 16 | 856.04 |
| 08/18/2026 15:58 | 24 | 856.04 |
| 08/18/2026 15:58 | 40 | 856.04 |
| 08/18/2026 15:58 | 40 | 856.04 |
| 08/18/2026 15:58 | 4 | 856.04 |
| 08/18/2026 15:58 | 40 | 856.04 |
| 08/18/2026 15:58 | 40 | 856.07 |
| 08/18/2026 15:58 | 40 | 856.07 |
| 08/18/2026 15:58 | 40 | 856.07 |
| 08/18/2026 15:58 | 40 | 856.07 |
| 08/18/2026 15:58 | 40 | 856.07 |
| 08/18/2026 15:58 | 8 | 856.11 |
| 08/18/2026 15:58 | 1 | 856.25 |
| 08/18/2026 15:57 | 5 | 856.88 |
| 08/18/2026 15:57 | 100 | 856.58 |
| 08/18/2026 15:57 | 4 | 856.31 |
| 08/18/2026 15:57 | 2 | 856.60 |
| 08/18/2026 15:57 | 1 | 856.61 |
| 08/18/2026 15:57 | 6 | 857.06 |
| 08/18/2026 15:57 | 1 | 856.67 |
| 08/18/2026 15:57 | 1 | 856.57 |
| 08/18/2026 15:57 | 1 | 856.52 |
| 08/18/2026 15:57 | 1 | 856.51 |
| 08/18/2026 15:57 | 1 | 856.51 |
| 08/18/2026 15:57 | 15 | 856.00 |
| 08/18/2026 15:57 | 40 | 855.75 |
| 08/18/2026 15:57 | 9 | 855.77 |
| 08/18/2026 15:57 | 1 | 855.87 |
| 08/18/2026 15:56 | 50 | 855.57 |
| 08/18/2026 15:56 | 13 | 855.17 |
| 08/18/2026 15:56 | 19 | 855.79 |
| 08/18/2026 15:56 | 4 | 855.79 |
| 08/18/2026 15:56 | 1 | 856.11 |
| 08/18/2026 15:56 | 6 | 855.87 |
| 08/18/2026 15:56 | 120 | 855.74 |
| 08/18/2026 15:56 | 40 | 855.73 |
| 08/18/2026 15:56 | 12 | 855.38 |
| 08/18/2026 15:56 | 40 | 855.37 |
| 08/18/2026 15:56 | 1 | 855.29 |
| 08/18/2026 15:56 | 1 | 854.82 |
| 08/18/2026 15:56 | 12 | 854.62 |
| 08/18/2026 15:56 | 13 | 854.39 |
| 08/18/2026 15:56 | 1 | 854.08 |
| 08/18/2026 15:56 | 160 | 854.08 |
| 08/18/2026 15:56 | 10 | 854.07 |
| 08/18/2026 15:56 | 1 | 854.07 |
| 08/18/2026 15:56 | 2 | 854.07 |
| 08/18/2026 15:56 | 38 | 854.07 |
| 08/18/2026 15:56 | 13 | 854.04 |
| 08/18/2026 15:56 | 25 | 854.02 |
| 08/18/2026 15:56 | 40 | 853.94 |
| 08/18/2026 15:56 | 2 | 853.94 |
| 08/18/2026 15:56 | 4 | 853.94 |
| 08/18/2026 15:56 | 12 | 853.93 |
| 08/18/2026 15:56 | 16 | 853.93 |
| 08/18/2026 15:56 | 16 | 853.93 |
| 08/18/2026 15:56 | 16 | 853.93 |
| 08/18/2026 15:56 | 1 | 853.89 |
| 08/18/2026 15:56 | 4 | 853.89 |
| 08/18/2026 15:56 | 100 | 853.83 |
| 08/18/2026 15:56 | 60 | 853.83 |
| 08/18/2026 15:56 | 10 | 853.82 |
| 08/18/2026 15:56 | 40 | 853.82 |
| 08/18/2026 15:56 | 50 | 853.80 |
| 08/18/2026 15:56 | 50 | 853.80 |
| 08/18/2026 15:56 | 50 | 853.77 |
| 08/18/2026 15:56 | 50 | 853.72 |
| 08/18/2026 15:56 | 12 | 853.07 |
| 08/18/2026 15:56 | 20 | 853.05 |
| 08/18/2026 15:56 | 17 | 853.00 |
| 08/18/2026 15:56 | 83 | 853.00 |
| 08/18/2026 15:56 | 40 | 852.93 |
| 08/18/2026 15:56 | 17 | 852.92 |
| 08/18/2026 15:56 | 1 | 852.92 |
| 08/18/2026 15:56 | 40 | 852.92 |
| 08/18/2026 15:56 | 20 | 852.92 |
| 08/18/2026 15:56 | 40 | 852.92 |
| 08/18/2026 15:56 | 60 | 852.48 |
| 08/18/2026 15:56 | 40 | 852.48 |
| 08/18/2026 15:56 | 1 | 852.60 |
| 08/18/2026 15:56 | 5 | 852.48 |
| 08/18/2026 15:56 | 13 | 852.51 |
| 08/18/2026 15:56 | 40 | 852.62 |
| 08/18/2026 15:56 | 40 | 852.62 |
| 08/18/2026 15:56 | 1 | 852.42 |
| 08/18/2026 15:56 | 1 | 852.41 |
| 08/18/2026 15:56 | 40 | 852.41 |
| 08/18/2026 15:56 | 1 | 852.22 |
| 08/18/2026 15:56 | 40 | 852.22 |
| 08/18/2026 15:55 | 1 | 852.10 |
| 08/18/2026 15:55 | 6 | 852.00 |
| 08/18/2026 15:55 | 4 | 852.00 |
| 08/18/2026 15:55 | 27 | 852.01 |
| 08/18/2026 15:55 | 13 | 852.01 |
| 08/18/2026 15:55 | 1 | 852.00 |
| 08/18/2026 15:55 | 1 | 852.00 |
| 08/18/2026 15:55 | 1 | 851.99 |
| 08/18/2026 15:55 | 1 | 851.99 |
| 08/18/2026 15:55 | 38 | 851.99 |
| 08/18/2026 15:55 | 1 | 851.99 |
| 08/18/2026 15:55 | 1 | 851.99 |
| 08/18/2026 15:55 | 20 | 851.93 |
| 08/18/2026 15:55 | 20 | 851.93 |
| 08/18/2026 15:55 | 30 | 851.54 |
| 08/18/2026 15:55 | 20 | 851.54 |
| 08/18/2026 15:55 | 16 | 851.83 |
| 08/18/2026 15:55 | 40 | 851.83 |
| 08/18/2026 15:55 | 40 | 851.83 |
| 08/18/2026 15:55 | 27 | 851.71 |
| 08/18/2026 15:55 | 80 | 851.69 |
| 08/18/2026 15:55 | 1 | 851.68 |
| 08/18/2026 15:55 | 40 | 851.68 |
| 08/18/2026 15:55 | 50 | 851.57 |
| 08/18/2026 15:55 | 200 | 851.27 |
| 08/18/2026 15:55 | 31 | 851.27 |
| 08/18/2026 15:55 | 5 | 851.27 |
| 08/18/2026 15:55 | 164 | 851.27 |
| 08/18/2026 15:55 | 10 | 851.26 |
| 08/18/2026 15:55 | 40 | 851.26 |
| 08/18/2026 15:55 | 50 | 851.21 |
| 08/18/2026 15:55 | 1 | 851.07 |
| 08/18/2026 15:55 | 10 | 851.07 |
| 08/18/2026 15:55 | 39 | 851.07 |
| 08/18/2026 15:55 | 1 | 851.07 |
| 08/18/2026 15:55 | 50 | 851.02 |
| 08/18/2026 15:55 | 13 | 851.03 |
| 08/18/2026 15:55 | 50 | 851.03 |
| 08/18/2026 15:55 | 40 | 850.85 |
| 08/18/2026 15:55 | 1 | 850.90 |
| 08/18/2026 15:55 | 40 | 850.83 |
| 08/18/2026 15:55 | 40 | 850.83 |
| 08/18/2026 15:55 | 40 | 850.83 |
| 08/18/2026 15:55 | 1 | 850.85 |
| 08/18/2026 15:55 | 40 | 850.84 |
| 08/18/2026 15:55 | 32 | 850.83 |
| 08/18/2026 15:55 | 8 | 850.83 |
| 08/18/2026 15:55 | 2 | 850.90 |
| 08/18/2026 15:55 | 1 | 850.90 |
| 08/18/2026 15:55 | 1 | 851.00 |
| 08/18/2026 15:55 | 25 | 851.00 |
| 08/18/2026 15:55 | 40 | 851.01 |
| 08/18/2026 15:55 | 5 | 851.01 |
| 08/18/2026 15:55 | 35 | 851.05 |
| 08/18/2026 15:55 | 38 | 851.05 |
| 08/18/2026 15:55 | 40 | 851.05 |
| 08/18/2026 15:55 | 1 | 851.05 |
| 08/18/2026 15:55 | 5 | 851.10 |
| 08/18/2026 15:55 | 5 | 851.11 |
| 08/18/2026 15:55 | 5 | 851.11 |
| 08/18/2026 15:55 | 31 | 851.11 |
| 08/18/2026 15:55 | 10 | 851.11 |
| 08/18/2026 15:55 | 9 | 851.20 |
| 08/18/2026 15:55 | 40 | 851.71 |
| 08/18/2026 15:55 | 1 | 851.93 |
| 08/18/2026 15:55 | 1 | 851.95 |
| 08/18/2026 15:55 | 1 | 851.93 |
| 08/18/2026 15:55 | 1 | 851.41 |
| 08/18/2026 15:55 | 3 | 851.37 |
| 08/18/2026 15:55 | 9 | 851.38 |
| 08/18/2026 15:55 | 12 | 851.37 |
| 08/18/2026 15:55 | 3 | 851.45 |
| 08/18/2026 15:55 | 4 | 851.51 |
| 08/18/2026 15:55 | 2 | 851.51 |
| 08/18/2026 15:55 | 40 | 851.55 |
| 08/18/2026 15:55 | 1 | 851.55 |
| 08/18/2026 15:55 | 29 | 851.66 |
| 08/18/2026 15:55 | 10 | 851.66 |
| 08/18/2026 15:55 | 41 | 851.66 |
| 08/18/2026 15:55 | 6 | 851.76 |
| 08/18/2026 15:55 | 12 | 851.76 |
| 08/18/2026 15:55 | 22 | 851.76 |
| 08/18/2026 15:55 | 40 | 851.76 |
| 08/18/2026 15:55 | 1 | 851.86 |
| 08/18/2026 15:55 | 1 | 851.90 |
| 08/18/2026 15:54 | 44 | 852.11 |
| 08/18/2026 15:54 | 1 | 852.07 |
| 08/18/2026 15:54 | 11 | 852.04 |
| 08/18/2026 15:54 | 1 | 851.89 |
| 08/18/2026 15:54 | 1 | 851.88 |
| 08/18/2026 15:54 | 10 | 851.70 |
| 08/18/2026 15:54 | 3 | 851.87 |
| 08/18/2026 15:54 | 8 | 851.97 |
| 08/18/2026 15:54 | 10 | 852.11 |
| 08/18/2026 15:54 | 146 | 852.11 |
| 08/18/2026 15:54 | 40 | 852.01 |
| 08/18/2026 15:54 | 1 | 851.89 |
| 08/18/2026 15:54 | 1 | 851.88 |
| 08/18/2026 15:54 | 40 | 851.88 |
| 08/18/2026 15:54 | 3 | 851.54 |
| 08/18/2026 15:54 | 40 | 851.54 |
| 08/18/2026 15:54 | 1 | 851.71 |
| 08/18/2026 15:54 | 40 | 851.70 |
| 08/18/2026 15:54 | 4 | 851.69 |
| 08/18/2026 15:54 | 1 | 851.74 |
| 08/18/2026 15:54 | 1 | 851.79 |
| 08/18/2026 15:54 | 25 | 852.00 |
| 08/18/2026 15:54 | 10 | 852.00 |
| 08/18/2026 15:54 | 100 | 852.00 |
| 08/18/2026 15:54 | 3 | 852.08 |
| 08/18/2026 15:54 | 20 | 852.46 |
| 08/18/2026 15:54 | 1 | 852.42 |
| 08/18/2026 15:54 | 1 | 852.41 |
| 08/18/2026 15:54 | 29 | 852.41 |
| 08/18/2026 15:54 | 11 | 852.41 |
| 08/18/2026 15:54 | 10 | 852.40 |
| 08/18/2026 15:54 | 20 | 852.40 |
| 08/18/2026 15:54 | 20 | 852.40 |
| 08/18/2026 15:54 | 20 | 852.34 |
| 08/18/2026 15:54 | 40 | 852.34 |
| 08/18/2026 15:53 | 1 | 852.03 |
| 08/18/2026 15:53 | 45 | 852.20 |
| 08/18/2026 15:53 | 100 | 852.21 |
| 08/18/2026 15:53 | 9 | 852.21 |
| 08/18/2026 15:53 | 1 | 852.43 |
| 08/18/2026 15:53 | 1 | 852.34 |
| 08/18/2026 15:53 | 1 | 852.18 |
| 08/18/2026 15:53 | 1 | 852.17 |
| 08/18/2026 15:53 | 40 | 852.17 |
| 08/18/2026 15:53 | 1 | 851.98 |
| 08/18/2026 15:53 | 19 | 851.98 |
| 08/18/2026 15:53 | 19 | 851.98 |
| 08/18/2026 15:53 | 2 | 851.98 |
| 08/18/2026 15:53 | 5 | 852.00 |
| 08/18/2026 15:53 | 1 | 852.20 |
| 08/18/2026 15:53 | 5 | 852.52 |
| 08/18/2026 15:53 | 2 | 852.09 |
| 08/18/2026 15:53 | 10 | 852.49 |
| 08/18/2026 15:53 | 80 | 852.49 |
| 08/18/2026 15:53 | 1 | 852.40 |
| 08/18/2026 15:53 | 40 | 852.28 |
| 08/18/2026 15:53 | 4 | 852.29 |
| 08/18/2026 15:53 | 1 | 852.29 |
| 08/18/2026 15:53 | 2 | 852.29 |
| 08/18/2026 15:53 | 38 | 852.29 |
| 08/18/2026 15:53 | 13 | 852.27 |
| 08/18/2026 15:53 | 21 | 852.19 |
| 08/18/2026 15:53 | 40 | 852.13 |
| 08/18/2026 15:53 | 50 | 852.09 |
| 08/18/2026 15:53 | 30 | 852.00 |
| 08/18/2026 15:53 | 40 | 851.93 |
| 08/18/2026 15:53 | 1 | 851.93 |
| 08/18/2026 15:53 | 10 | 852.00 |
| 08/18/2026 15:53 | 1 | 851.98 |
| 08/18/2026 15:53 | 40 | 851.60 |
| 08/18/2026 15:53 | 15 | 851.60 |
| 08/18/2026 15:53 | 2 | 851.33 |
| 08/18/2026 15:52 | 200 | 851.75 |
| 08/18/2026 15:52 | 48 | 851.75 |
| 08/18/2026 15:52 | 40 | 851.75 |
| 08/18/2026 15:52 | 1 | 851.57 |
| 08/18/2026 15:52 | 1 | 851.56 |
| 08/18/2026 15:52 | 28 | 851.56 |
| 08/18/2026 15:52 | 40 | 851.42 |
| 08/18/2026 15:52 | 21 | 851.41 |
| 08/18/2026 15:52 | 1 | 851.41 |
| 08/18/2026 15:52 | 40 | 851.37 |
| 08/18/2026 15:52 | 1 | 851.26 |
| 08/18/2026 15:52 | 1 | 851.25 |
| 08/18/2026 15:52 | 6 | 851.21 |
| 08/18/2026 15:52 | 3 | 851.20 |
| 08/18/2026 15:52 | 6 | 851.20 |
| 08/18/2026 15:52 | 1 | 851.06 |
| 08/18/2026 15:52 | 4 | 851.18 |
| 08/18/2026 15:52 | 4 | 851.18 |
| 08/18/2026 15:52 | 30 | 851.20 |
| 08/18/2026 15:52 | 10 | 851.20 |
| 08/18/2026 15:52 | 3 | 851.20 |
| 08/18/2026 15:52 | 1 | 851.21 |
| 08/18/2026 15:52 | 40 | 851.21 |
| 08/18/2026 15:52 | 52 | 851.25 |
| 08/18/2026 15:52 | 1 | 851.25 |
| 08/18/2026 15:52 | 11 | 851.25 |
| 08/18/2026 15:52 | 12 | 851.25 |
| 08/18/2026 15:52 | 40 | 851.25 |
| 08/18/2026 15:52 | 1 | 851.29 |
| 08/18/2026 15:52 | 2 | 851.29 |
| 08/18/2026 15:52 | 9 | 851.62 |
| 08/18/2026 15:52 | 1 | 851.62 |
| 08/18/2026 15:52 | 25 | 851.62 |
| 08/18/2026 15:52 | 3 | 851.39 |
| 08/18/2026 15:52 | 9 | 851.37 |
| 08/18/2026 15:52 | 9 | 851.34 |
| 08/18/2026 15:52 | 5 | 851.26 |
| 08/18/2026 15:52 | 1 | 851.26 |
| 08/18/2026 15:52 | 50 | 851.26 |
| 08/18/2026 15:52 | 9 | 851.27 |
| 08/18/2026 15:52 | 40 | 851.29 |
| 08/18/2026 15:52 | 52 | 851.29 |
| 08/18/2026 15:52 | 40 | 851.29 |
| 08/18/2026 15:52 | 48 | 851.29 |
| 08/18/2026 15:52 | 40 | 851.29 |
| 08/18/2026 15:52 | 40 | 851.29 |
| 08/18/2026 15:52 | 8 | 851.29 |
| 08/18/2026 15:52 | 48 | 851.38 |
| 08/18/2026 15:52 | 40 | 851.44 |
| 08/18/2026 15:52 | 40 | 851.44 |
| 08/18/2026 15:52 | 44 | 851.44 |
| 08/18/2026 15:52 | 48 | 851.44 |
| 08/18/2026 15:52 | 2 | 851.44 |
| 08/18/2026 15:52 | 1 | 851.79 |
| 08/18/2026 15:52 | 20 | 851.61 |
| 08/18/2026 15:52 | 1 | 851.60 |
| 08/18/2026 15:52 | 40 | 851.74 |
| 08/18/2026 15:52 | 1 | 851.75 |
| 08/18/2026 15:52 | 25 | 851.75 |
| 08/18/2026 15:52 | 10 | 851.63 |
| 08/18/2026 15:52 | 80 | 851.70 |
| 08/18/2026 15:52 | 40 | 851.70 |
| 08/18/2026 15:52 | 4 | 851.71 |
| 08/18/2026 15:52 | 40 | 851.71 |
| 08/18/2026 15:52 | 23 | 851.71 |
| 08/18/2026 15:52 | 17 | 851.71 |
| 08/18/2026 15:52 | 10 | 851.71 |
| 08/18/2026 15:52 | 21 | 851.71 |
| 08/18/2026 15:52 | 120 | 851.71 |
| 08/18/2026 15:52 | 120 | 851.71 |
| 08/18/2026 15:52 | 1 | 851.71 |
| 08/18/2026 15:52 | 31 | 851.71 |
| 08/18/2026 15:52 | 120 | 851.71 |
| 08/18/2026 15:52 | 9 | 851.72 |
| 08/18/2026 15:52 | 40 | 852.12 |
| 08/18/2026 15:52 | 35 | 851.91 |
| 08/18/2026 15:52 | 15 | 851.91 |
| 08/18/2026 15:52 | 40 | 852.07 |
| 08/18/2026 15:52 | 40 | 852.07 |
| 08/18/2026 15:52 | 40 | 851.95 |
| 08/18/2026 15:52 | 1 | 851.82 |
| 08/18/2026 15:52 | 10 | 851.81 |
| 08/18/2026 15:52 | 1 | 851.81 |
| 08/18/2026 15:52 | 11 | 851.69 |
| 08/18/2026 15:52 | 11 | 851.69 |
| 08/18/2026 15:52 | 12 | 851.69 |
| 08/18/2026 15:52 | 12 | 851.69 |
| 08/18/2026 15:51 | 1 | 851.98 |
| 08/18/2026 15:51 | 20 | 851.88 |
| 08/18/2026 15:51 | 36 | 851.88 |
| 08/18/2026 15:51 | 25 | 852.00 |
| 08/18/2026 15:51 | 1 | 852.48 |
| 08/18/2026 15:51 | 1 | 852.47 |
| 08/18/2026 15:51 | 1 | 852.47 |
| 08/18/2026 15:51 | 2 | 852.20 |
| 08/18/2026 15:51 | 4 | 852.59 |
| 08/18/2026 15:51 | 10 | 852.69 |
| 08/18/2026 15:51 | 3 | 852.69 |
| 08/18/2026 15:51 | 5 | 852.60 |
| 08/18/2026 15:51 | 22 | 852.62 |
| 08/18/2026 15:51 | 50 | 852.71 |
| 08/18/2026 15:51 | 40 | 852.75 |
| 08/18/2026 15:51 | 33 | 852.76 |
| 08/18/2026 15:51 | 20 | 852.76 |
| 08/18/2026 15:51 | 13 | 852.76 |
| 08/18/2026 15:51 | 20 | 852.80 |
| 08/18/2026 15:51 | 1 | 853.13 |
| 08/18/2026 15:51 | 77 | 853.285 |
| 08/18/2026 15:51 | 100 | 853.285 |
| 08/18/2026 15:51 | 23 | 853.29 |
| 08/18/2026 15:51 | 100 | 853.29 |
| 08/18/2026 15:51 | 40 | 853.63 |
| 08/18/2026 15:51 | 10 | 853.69 |
| 08/18/2026 15:51 | 20 | 853.57 |
| 08/18/2026 15:51 | 4 | 853.99 |
| 08/18/2026 15:51 | 100 | 854.13 |
| 08/18/2026 15:51 | 1 | 854.42 |
| 08/18/2026 15:51 | 40 | 854.41 |
| 08/18/2026 15:51 | 1 | 854.41 |
| 08/18/2026 15:50 | 50 | 854.71 |
| 08/18/2026 15:50 | 8 | 854.21 |
| 08/18/2026 15:50 | 12 | 854.21 |
| 08/18/2026 15:50 | 32 | 854.20 |
| 08/18/2026 15:50 | 40 | 854.20 |
| 08/18/2026 15:50 | 8 | 854.19 |
| 08/18/2026 15:50 | 4 | 853.96 |
| 08/18/2026 15:50 | 1 | 854.05 |
| 08/18/2026 15:50 | 200 | 853.74 |
| 08/18/2026 15:50 | 9 | 853.73 |
| 08/18/2026 15:50 | 40 | 853.59 |
| 08/18/2026 15:50 | 1 | 853.59 |
| 08/18/2026 15:50 | 1 | 853.56 |
| 08/18/2026 15:50 | 1 | 853.56 |
| 08/18/2026 15:50 | 40 | 853.55 |
| 08/18/2026 15:50 | 1 | 853.52 |
| 08/18/2026 15:50 | 39 | 853.52 |
| 08/18/2026 15:50 | 1 | 853.52 |
| 08/18/2026 15:50 | 40 | 853.49 |
| 08/18/2026 15:50 | 2 | 853.36 |
| 08/18/2026 15:50 | 3 | 853.20 |
| 08/18/2026 15:50 | 100 | 853.43 |
| 08/18/2026 15:50 | 1 | 853.38 |
| 08/18/2026 15:50 | 1 | 853.37 |
| 08/18/2026 15:50 | 6 | 853.37 |
| 08/18/2026 15:50 | 1 | 853.37 |
| 08/18/2026 15:50 | 33 | 853.37 |
| 08/18/2026 15:50 | 8 | 853.36 |
| 08/18/2026 15:50 | 2 | 853.00 |
| 08/18/2026 15:50 | 40 | 852.97 |
| 08/18/2026 15:50 | 200 | 852.58 |
| 08/18/2026 15:50 | 40 | 852.49 |
| 08/18/2026 15:50 | 40 | 852.46 |
| 08/18/2026 15:50 | 40 | 852.47 |
| 08/18/2026 15:50 | 8 | 852.43 |
| 08/18/2026 15:50 | 8 | 852.36 |
| 08/18/2026 15:50 | 100 | 852.20 |
| 08/18/2026 15:50 | 2 | 851.93 |
| 08/18/2026 15:50 | 11 | 852.00 |
| 08/18/2026 15:50 | 40 | 852.21 |
| 08/18/2026 15:50 | 62 | 852.20 |
| 08/18/2026 15:50 | 15 | 852.28 |
| 08/18/2026 15:50 | 5 | 852.28 |
| 08/18/2026 15:50 | 40 | 852.12 |
| 08/18/2026 15:50 | 1 | 852.11 |
| 08/18/2026 15:50 | 10 | 852.11 |
| 08/18/2026 15:50 | 40 | 852.11 |
| 08/18/2026 15:50 | 8 | 852.10 |
| 08/18/2026 15:50 | 50 | 852.06 |
| 08/18/2026 15:50 | 32 | 851.94 |
| 08/18/2026 15:50 | 8 | 851.94 |
| 08/18/2026 15:50 | 1 | 852.04 |
| 08/18/2026 15:50 | 1 | 852.12 |
| 08/18/2026 15:50 | 4 | 852.12 |
| 08/18/2026 15:50 | 9 | 851.99 |
| 08/18/2026 15:50 | 30 | 851.93 |
| 08/18/2026 15:50 | 1 | 852.00 |
| 08/18/2026 15:50 | 1 | 852.00 |
| 08/18/2026 15:50 | 4 | 852.00 |
| 08/18/2026 15:50 | 13 | 852.12 |
| 08/18/2026 15:50 | 31 | 852.31 |
| 08/18/2026 15:50 | 9 | 852.32 |
| 08/18/2026 15:50 | 40 | 852.31 |
| 08/18/2026 15:50 | 40 | 852.31 |
| 08/18/2026 15:50 | 6 | 852.32 |
| 08/18/2026 15:50 | 6 | 852.33 |
| 08/18/2026 15:50 | 6 | 852.32 |
| 08/18/2026 15:50 | 40 | 852.31 |
| 08/18/2026 15:50 | 19 | 852.31 |
| 08/18/2026 15:50 | 12 | 852.31 |
| 08/18/2026 15:50 | 9 | 852.31 |
| 08/18/2026 15:50 | 30 | 852.31 |
| 08/18/2026 15:50 | 10 | 852.31 |
| 08/18/2026 15:50 | 40 | 852.31 |
| 08/18/2026 15:50 | 3 | 852.33 |
| 08/18/2026 15:50 | 4 | 852.33 |
| 08/18/2026 15:50 | 3 | 852.33 |
| 08/18/2026 15:50 | 2 | 852.33 |
| 08/18/2026 15:50 | 1 | 852.33 |
| 08/18/2026 15:50 | 5 | 852.46 |
| 08/18/2026 15:50 | 13 | 852.40 |
| 08/18/2026 15:50 | 20 | 852.38 |
| 08/18/2026 15:49 | 10 | 852.80 |
| 08/18/2026 15:49 | 2 | 853.29 |
| 08/18/2026 15:49 | 16 | 853.00 |
| 08/18/2026 15:49 | 14 | 853.00 |
| 08/18/2026 15:49 | 6 | 853.00 |
| 08/18/2026 15:49 | 10 | 853.00 |
| 08/18/2026 15:49 | 1 | 853.55 |
| 08/18/2026 15:49 | 5 | 853.55 |
| 08/18/2026 15:49 | 100 | 853.27 |
| 08/18/2026 15:49 | 2 | 853.40 |
| 08/18/2026 15:49 | 40 | 853.35 |
| 08/18/2026 15:49 | 34 | 853.58 |
| 08/18/2026 15:49 | 6 | 853.58 |
| 08/18/2026 15:49 | 1 | 853.30 |
| 08/18/2026 15:49 | 1 | 853.30 |
| 08/18/2026 15:49 | 39 | 853.30 |
| 08/18/2026 15:49 | 1 | 853.29 |
| 08/18/2026 15:49 | 40 | 852.91 |
| 08/18/2026 15:49 | 1 | 852.74 |
| 08/18/2026 15:49 | 20 | 852.74 |
| 08/18/2026 15:49 | 40 | 852.74 |
| 08/18/2026 15:49 | 2 | 852.55 |
| 08/18/2026 15:49 | 11 | 852.905 |
| 08/18/2026 15:49 | 100 | 852.96 |
| 08/18/2026 15:49 | 89 | 852.97 |
| 08/18/2026 15:49 | 11 | 853.01 |
| 08/18/2026 15:48 | 100 | 853.40 |
| 08/18/2026 15:48 | 22 | 853.62 |
| 08/18/2026 15:48 | 8 | 853.74 |
| 08/18/2026 15:48 | 1 | 853.87 |
| 08/18/2026 15:48 | 2 | 853.72 |
| 08/18/2026 15:48 | 2 | 853.57 |
| 08/18/2026 15:48 | 40 | 853.42 |
| 08/18/2026 15:48 | 3 | 853.39 |
| 08/18/2026 15:48 | 100 | 853.125 |
| 08/18/2026 15:48 | 100 | 853.125 |
| 08/18/2026 15:48 | 10 | 853.01 |
| 08/18/2026 15:48 | 40 | 853.21 |
| 08/18/2026 15:48 | 2 | 852.80 |
| 08/18/2026 15:48 | 5 | 852.57 |
| 08/18/2026 15:48 | 6 | 852.57 |
| 08/18/2026 15:48 | 1 | 852.57 |
| 08/18/2026 15:48 | 1 | 852.56 |
| 08/18/2026 15:48 | 40 | 852.56 |
| 08/18/2026 15:48 | 20 | 852.55 |
| 08/18/2026 15:48 | 1 | 852.32 |
| 08/18/2026 15:48 | 1 | 852.35 |
| 08/18/2026 15:48 | 1 | 852.435 |
| 08/18/2026 15:48 | 1 | 852.435 |
| 08/18/2026 15:48 | 1 | 852.435 |
| 08/18/2026 15:48 | 1 | 852.38 |
| 08/18/2026 15:48 | 1 | 852.69 |
| 08/18/2026 15:48 | 62 | 852.68 |
| 08/18/2026 15:48 | 1 | 852.67 |
| 08/18/2026 15:48 | 40 | 852.67 |
| 08/18/2026 15:48 | 10 | 852.28 |
| 08/18/2026 15:48 | 2 | 852.50 |
| 08/18/2026 15:48 | 40 | 852.73 |
| 08/18/2026 15:48 | 200 | 852.73 |
| 08/18/2026 15:48 | 17 | 852.73 |
| 08/18/2026 15:48 | 64 | 852.73 |
| 08/18/2026 15:48 | 119 | 852.73 |
| 08/18/2026 15:48 | 40 | 852.71 |
| 08/18/2026 15:48 | 40 | 852.70 |
| 08/18/2026 15:48 | 40 | 852.51 |
| 08/18/2026 15:48 | 40 | 852.50 |
| 08/18/2026 15:48 | 60 | 852.41 |
| 08/18/2026 15:48 | 20 | 852.34 |
| 08/18/2026 15:48 | 40 | 852.33 |
| 08/18/2026 15:48 | 20 | 852.34 |
| 08/18/2026 15:48 | 1 | 852.34 |
| 08/18/2026 15:48 | 23 | 852.32 |
| 08/18/2026 15:48 | 17 | 852.32 |
| 08/18/2026 15:48 | 40 | 852.31 |
| 08/18/2026 15:48 | 60 | 852.22 |
| 08/18/2026 15:48 | 9 | 852.16 |
| 08/18/2026 15:48 | 9 | 852.24 |
| 08/18/2026 15:48 | 1 | 852.24 |
| 08/18/2026 15:48 | 21 | 852.24 |
| 08/18/2026 15:48 | 40 | 852.23 |
| 08/18/2026 15:48 | 19 | 852.24 |
| 08/18/2026 15:48 | 3 | 852.23 |
| 08/18/2026 15:48 | 20 | 852.23 |
| 08/18/2026 15:48 | 40 | 852.23 |
| 08/18/2026 15:48 | 8 | 852.22 |
| 08/18/2026 15:48 | 1 | 852.00 |
| 08/18/2026 15:48 | 40 | 852.00 |
| 08/18/2026 15:48 | 40 | 852.00 |
| 08/18/2026 15:48 | 40 | 852.00 |
| 08/18/2026 15:48 | 40 | 852.06 |
| 08/18/2026 15:48 | 79 | 852.06 |
| 08/18/2026 15:48 | 1 | 852.06 |
| 08/18/2026 15:48 | 40 | 852.06 |
| 08/18/2026 15:48 | 159 | 852.06 |
| 08/18/2026 15:48 | 40 | 852.06 |
| 08/18/2026 15:48 | 1 | 852.06 |
| 08/18/2026 15:48 | 39 | 852.06 |
| 08/18/2026 15:48 | 1 | 852.07 |
| 08/18/2026 15:48 | 40 | 852.14 |
| 08/18/2026 15:48 | 4 | 852.20 |
| 08/18/2026 15:47 | 10 | 853.00 |
| 08/18/2026 15:47 | 2 | 852.78 |
| 08/18/2026 15:47 | 11 | 852.41 |
| 08/18/2026 15:47 | 40 | 852.95 |
| 08/18/2026 15:47 | 40 | 852.94 |
| 08/18/2026 15:47 | 20 | 852.94 |
| 08/18/2026 15:47 | 40 | 852.94 |
| 08/18/2026 15:47 | 40 | 852.67 |
| 08/18/2026 15:47 | 40 | 852.66 |
| 08/18/2026 15:47 | 40 | 852.50 |
| 08/18/2026 15:47 | 10 | 852.00 |
| 08/18/2026 15:47 | 10 | 852.00 |
| 08/18/2026 15:47 | 2 | 852.20 |
| 08/18/2026 15:47 | 1 | 852.25 |
| 08/18/2026 15:47 | 20 | 852.25 |
| 08/18/2026 15:47 | 1 | 852.21 |
| 08/18/2026 15:47 | 1 | 852.20 |
| 08/18/2026 15:47 | 70 | 851.85 |
| 08/18/2026 15:47 | 1 | 851.625 |
| 08/18/2026 15:47 | 1 | 851.42 |
| 08/18/2026 15:47 | 1 | 851.42 |
| 08/18/2026 15:47 | 40 | 851.32 |
| 08/18/2026 15:47 | 1 | 851.34 |
| 08/18/2026 15:47 | 1 | 851.33 |
| 08/18/2026 15:47 | 40 | 851.33 |
| 08/18/2026 15:47 | 40 | 851.32 |
| 08/18/2026 15:47 | 1 | 851.215 |
| 08/18/2026 15:47 | 13 | 851.25 |
| 08/18/2026 15:47 | 1 | 851.35 |
| 08/18/2026 15:47 | 18 | 852.32 |
| 08/18/2026 15:47 | 25 | 852.32 |
| 08/18/2026 15:47 | 100 | 852.32 |
| 08/18/2026 15:47 | 12 | 852.32 |
| 08/18/2026 15:47 | 11 | 852.32 |
| 08/18/2026 15:47 | 89 | 852.32 |
| 08/18/2026 15:47 | 50 | 852.32 |
| 08/18/2026 15:47 | 50 | 852.32 |
| 08/18/2026 15:47 | 100 | 852.32 |
| 08/18/2026 15:47 | 99 | 852.32 |
| 08/18/2026 15:47 | 13 | 852.32 |
| 08/18/2026 15:47 | 50 | 852.32 |
| 08/18/2026 15:47 | 30 | 852.30 |
| 08/18/2026 15:47 | 10 | 852.30 |
| 08/18/2026 15:47 | 40 | 852.29 |
| 08/18/2026 15:47 | 8 | 852.28 |
| 08/18/2026 15:47 | 40 | 851.98 |
| 08/18/2026 15:47 | 7 | 851.87 |
| 08/18/2026 15:47 | 20 | 852.00 |
| 08/18/2026 15:47 | 15 | 852.00 |
| 08/18/2026 15:47 | 5 | 852.00 |
| 08/18/2026 15:47 | 3 | 851.99 |
| 08/18/2026 15:47 | 16 | 851.99 |
| 08/18/2026 15:47 | 8 | 851.97 |
| 08/18/2026 15:47 | 61 | 851.99 |
| 08/18/2026 15:47 | 19 | 851.98 |
| 08/18/2026 15:47 | 40 | 851.98 |
| 08/18/2026 15:47 | 40 | 851.91 |
| 08/18/2026 15:47 | 40 | 851.56 |
| 08/18/2026 15:47 | 40 | 851.56 |
| 08/18/2026 15:47 | 20 | 851.55 |
| 08/18/2026 15:47 | 1 | 851.43 |
| 08/18/2026 15:47 | 3 | 851.42 |
| 08/18/2026 15:46 | 1 | 851.01 |
| 08/18/2026 15:46 | 40 | 851.26 |
| 08/18/2026 15:46 | 1 | 851.28 |
| 08/18/2026 15:46 | 2 | 851.27 |
| 08/18/2026 15:46 | 2 | 851.26 |
| 08/18/2026 15:46 | 3 | 851.26 |
| 08/18/2026 15:46 | 10 | 851.55 |
| 08/18/2026 15:46 | 12 | 851.56 |
| 08/18/2026 15:46 | 44 | 852.01 |
| 08/18/2026 15:46 | 20 | 851.82 |
| 08/18/2026 15:46 | 1 | 851.80 |
| 08/18/2026 15:46 | 40 | 851.79 |
| 08/18/2026 15:46 | 20 | 851.70 |
| 08/18/2026 15:46 | 1 | 851.68 |
| 08/18/2026 15:46 | 95 | 851.56 |
| 08/18/2026 15:46 | 105 | 851.56 |
| 08/18/2026 15:46 | 35 | 851.49 |
| 08/18/2026 15:46 | 1 | 851.48 |
| 08/18/2026 15:46 | 40 | 851.48 |
| 08/18/2026 15:46 | 1 | 851.04 |
| 08/18/2026 15:46 | 40 | 851.03 |
| 08/18/2026 15:46 | 10 | 851.03 |
| 08/18/2026 15:46 | 1 | 851.03 |
| 08/18/2026 15:46 | 4 | 851.03 |
| 08/18/2026 15:46 | 40 | 851.03 |
| 08/18/2026 15:46 | 40 | 850.96 |
| 08/18/2026 15:46 | 40 | 850.96 |
| 08/18/2026 15:46 | 14 | 850.96 |
| 08/18/2026 15:46 | 2 | 851.19 |
| 08/18/2026 15:46 | 2 | 851.19 |
| 08/18/2026 15:46 | 1 | 851.19 |
| 08/18/2026 15:46 | 5 | 851.19 |
| 08/18/2026 15:46 | 1 | 851.19 |
| 08/18/2026 15:46 | 2 | 851.25 |
| 08/18/2026 15:46 | 7 | 851.25 |
| 08/18/2026 15:46 | 30 | 851.25 |
| 08/18/2026 15:46 | 9 | 851.24 |
| 08/18/2026 15:46 | 80 | 851.00 |
| 08/18/2026 15:46 | 80 | 851.00 |
| 08/18/2026 15:46 | 20 | 851.00 |
| 08/18/2026 15:46 | 40 | 851.00 |
| 08/18/2026 15:46 | 40 | 851.00 |
| 08/18/2026 15:46 | 20 | 851.00 |
| 08/18/2026 15:46 | 20 | 851.02 |
| 08/18/2026 15:46 | 100 | 851.07 |
| 08/18/2026 15:46 | 3 | 851.77 |
| 08/18/2026 15:46 | 40 | 852.00 |
| 08/18/2026 15:46 | 1 | 852.00 |
| 08/18/2026 15:46 | 40 | 852.54 |
| 08/18/2026 15:46 | 40 | 852.54 |
| 08/18/2026 15:46 | 37 | 852.54 |
| 08/18/2026 15:46 | 3 | 852.54 |
| 08/18/2026 15:46 | 1 | 852.54 |
| 08/18/2026 15:46 | 19 | 852.54 |
| 08/18/2026 15:46 | 40 | 852.63 |
| 08/18/2026 15:45 | 1 | 852.91 |
| 08/18/2026 15:45 | 40 | 852.59 |
| 08/18/2026 15:45 | 80 | 852.59 |
| 08/18/2026 15:45 | 40 | 852.17 |
| 08/18/2026 15:45 | 1 | 852.18 |
| 08/18/2026 15:45 | 40 | 852.00 |
| 08/18/2026 15:45 | 3 | 852.01 |
| 08/18/2026 15:45 | 3 | 851.99 |
| 08/18/2026 15:45 | 1 | 852.18 |
| 08/18/2026 15:45 | 20 | 851.99 |
| 08/18/2026 15:45 | 1 | 851.95 |
| 08/18/2026 15:45 | 20 | 851.94 |
| 08/18/2026 15:45 | 1 | 851.94 |
| 08/18/2026 15:45 | 1 | 851.94 |
| 08/18/2026 15:45 | 3 | 851.94 |
| 08/18/2026 15:45 | 3 | 851.94 |
| 08/18/2026 15:45 | 37 | 851.94 |
| 08/18/2026 15:45 | 8 | 851.93 |
| 08/18/2026 15:45 | 1 | 851.82 |
| 08/18/2026 15:45 | 1 | 851.53 |
| 08/18/2026 15:45 | 1 | 851.52 |
| 08/18/2026 15:45 | 9 | 851.50 |
| 08/18/2026 15:45 | 20 | 851.50 |
| 08/18/2026 15:45 | 10 | 851.50 |
| 08/18/2026 15:45 | 20 | 851.47 |
| 08/18/2026 15:45 | 3 | 851.00 |
| 08/18/2026 15:45 | 1 | 851.00 |
| 08/18/2026 15:45 | 1 | 851.00 |
| 08/18/2026 15:45 | 1 | 851.01 |
| 08/18/2026 15:45 | 40 | 851.01 |
| 08/18/2026 15:45 | 37 | 851.08 |
| 08/18/2026 15:45 | 3 | 851.08 |
| 08/18/2026 15:45 | 187 | 851.08 |
| 08/18/2026 15:45 | 42 | 851.08 |
| 08/18/2026 15:45 | 21 | 851.08 |
| 08/18/2026 15:45 | 40 | 851.09 |
| 08/18/2026 15:45 | 2 | 851.41 |
| 08/18/2026 15:45 | 1 | 851.51 |
| 08/18/2026 15:45 | 1 | 851.51 |
| 08/18/2026 15:45 | 50 | 851.51 |
| 08/18/2026 15:45 | 1 | 851.13 |
| 08/18/2026 15:45 | 57 | 851.23 |
| 08/18/2026 15:45 | 64 | 851.23 |
| 08/18/2026 15:45 | 4 | 851.23 |
| 08/18/2026 15:45 | 7 | 851.24 |
| 08/18/2026 15:45 | 4 | 851.24 |
| 08/18/2026 15:45 | 13 | 851.24 |
| 08/18/2026 15:45 | 24 | 851.25 |
| 08/18/2026 15:45 | 3 | 851.57 |
| 08/18/2026 15:45 | 40 | 851.57 |
| 08/18/2026 15:45 | 4 | 851.76 |
| 08/18/2026 15:45 | 1 | 851.87 |
| 08/18/2026 15:45 | 13 | 851.87 |
| 08/18/2026 15:45 | 1 | 851.87 |
| 08/18/2026 15:45 | 1 | 851.87 |
| 08/18/2026 15:45 | 40 | 851.87 |
| 08/18/2026 15:45 | 1 | 851.88 |
| 08/18/2026 15:45 | 40 | 852.27 |
| 08/18/2026 15:45 | 21 | 852.27 |
| 08/18/2026 15:45 | 1 | 851.98 |
| 08/18/2026 15:45 | 1 | 851.98 |
| 08/18/2026 15:45 | 3 | 852.07 |
| 08/18/2026 15:45 | 3 | 852.01 |
| 08/18/2026 15:45 | 22 | 851.98 |
| 08/18/2026 15:45 | 10 | 852.22 |
| 08/18/2026 15:45 | 1 | 852.21 |
| 08/18/2026 15:45 | 20 | 852.16 |
| 08/18/2026 15:45 | 2 | 851.98 |
| 08/18/2026 15:45 | 2 | 852.00 |
| 08/18/2026 15:45 | 20 | 852.15 |
| 08/18/2026 15:45 | 20 | 852.15 |
| 08/18/2026 15:45 | 1 | 852.00 |
| 08/18/2026 15:45 | 39 | 852.00 |
| 08/18/2026 15:45 | 1 | 852.00 |
| 08/18/2026 15:45 | 2 | 852.28 |
| 08/18/2026 15:45 | 1 | 852.12 |
| 08/18/2026 15:45 | 41 | 852.18 |
| 08/18/2026 15:45 | 40 | 852.18 |
| 08/18/2026 15:45 | 1 | 852.18 |
| 08/18/2026 15:45 | 39 | 852.18 |
| 08/18/2026 15:45 | 1 | 852.18 |
| 08/18/2026 15:45 | 2 | 852.84 |
| 08/18/2026 15:45 | 1 | 852.84 |
| 08/18/2026 15:45 | 4 | 852.84 |
| 08/18/2026 15:45 | 1 | 852.83 |
| 08/18/2026 15:45 | 8 | 852.61 |
| 08/18/2026 15:45 | 9 | 852.68 |
| 08/18/2026 15:45 | 2 | 852.84 |
| 08/18/2026 15:45 | 4 | 852.84 |
| 08/18/2026 15:45 | 5 | 852.84 |
| 08/18/2026 15:45 | 2 | 852.83 |
| 08/18/2026 15:45 | 33 | 852.47 |
| 08/18/2026 15:45 | 7 | 852.47 |
| 08/18/2026 15:45 | 1 | 852.47 |
| 08/18/2026 15:44 | 15 | 852.50 |
| 08/18/2026 15:44 | 40 | 852.50 |
| 08/18/2026 15:44 | 3 | 852.50 |
| 08/18/2026 15:44 | 37 | 852.50 |
| 08/18/2026 15:44 | 3 | 852.50 |
| 08/18/2026 15:44 | 1 | 852.50 |
| 08/18/2026 15:44 | 36 | 852.50 |
| 08/18/2026 15:44 | 4 | 852.52 |
| 08/18/2026 15:44 | 33 | 852.50 |
| 08/18/2026 15:44 | 40 | 852.50 |
| 08/18/2026 15:44 | 25 | 852.57 |
| 08/18/2026 15:44 | 32 | 852.50 |
| 08/18/2026 15:44 | 40 | 852.50 |
| 08/18/2026 15:44 | 8 | 852.50 |
| 08/18/2026 15:44 | 25 | 852.57 |
| 08/18/2026 15:44 | 2 | 853.07 |
| 08/18/2026 15:44 | 1 | 853.00 |
| 08/18/2026 15:44 | 5 | 853.00 |
| 08/18/2026 15:44 | 50 | 853.00 |
| 08/18/2026 15:44 | 2 | 853.00 |
| 08/18/2026 15:44 | 75 | 853.00 |
| 08/18/2026 15:44 | 5 | 853.00 |
| 08/18/2026 15:44 | 23 | 853.01 |
| 08/18/2026 15:44 | 1 | 853.01 |
| 08/18/2026 15:44 | 16 | 853.01 |
| 08/18/2026 15:44 | 30 | 853.28 |
| 08/18/2026 15:44 | 26 | 853.44 |
| 08/18/2026 15:44 | 4 | 853.47 |
| 08/18/2026 15:44 | 6 | 853.52 |
| 08/18/2026 15:44 | 1 | 853.58 |
| 08/18/2026 15:44 | 3 | 853.58 |
| 08/18/2026 15:44 | 1 | 853.58 |
| 08/18/2026 15:44 | 1 | 853.58 |
| 08/18/2026 15:44 | 40 | 853.70 |
| 08/18/2026 15:44 | 40 | 853.70 |
| 08/18/2026 15:44 | 40 | 853.70 |
| 08/18/2026 15:44 | 4 | 853.70 |
| 08/18/2026 15:44 | 30 | 853.70 |
| 08/18/2026 15:44 | 100 | 853.70 |
| 08/18/2026 15:44 | 1 | 854.64 |
| 08/18/2026 15:44 | 2 | 854.63 |
| 08/18/2026 15:44 | 1 | 854.385 |
| 08/18/2026 15:44 | 12 | 854.48 |
| 08/18/2026 15:44 | 2 | 854.52 |
| 08/18/2026 15:44 | 5 | 854.78 |
| 08/18/2026 15:44 | 5 | 854.75 |
| 08/18/2026 15:44 | 1 | 854.81 |
| 08/18/2026 15:44 | 1 | 854.85 |
| 08/18/2026 15:44 | 44 | 855.00 |
| 08/18/2026 15:44 | 76 | 855.00 |
| 08/18/2026 15:44 | 40 | 855.00 |
| 08/18/2026 15:44 | 40 | 855.00 |
| 08/18/2026 15:44 | 8 | 855.00 |
| 08/18/2026 15:44 | 42 | 855.00 |
| 08/18/2026 15:44 | 22 | 855.00 |
| 08/18/2026 15:44 | 1 | 855.00 |
| 08/18/2026 15:44 | 3 | 855.00 |
| 08/18/2026 15:44 | 17 | 855.00 |
| 08/18/2026 15:44 | 22 | 855.00 |
| 08/18/2026 15:44 | 1 | 855.00 |
| 08/18/2026 15:44 | 2 | 855.00 |
| 08/18/2026 15:44 | 10 | 855.00 |
| 08/18/2026 15:44 | 5 | 855.00 |
| 08/18/2026 15:44 | 1 | 855.77 |
| 08/18/2026 15:44 | 6 | 855.73 |
| 08/18/2026 15:44 | 2 | 855.63 |
| 08/18/2026 15:44 | 25 | 856.13 |
| 08/18/2026 15:43 | 40 | 855.98 |
| 08/18/2026 15:43 | 3 | 855.99 |
| 08/18/2026 15:43 | 4 | 855.96 |
| 08/18/2026 15:43 | 3 | 855.96 |
| 08/18/2026 15:43 | 3 | 855.96 |
| 08/18/2026 15:43 | 3 | 855.96 |
| 08/18/2026 15:43 | 3 | 855.96 |
| 08/18/2026 15:43 | 40 | 855.91 |
| 08/18/2026 15:43 | 3 | 855.96 |
| 08/18/2026 15:43 | 11 | 855.95 |
| 08/18/2026 15:43 | 35 | 855.94 |
| 08/18/2026 15:43 | 5 | 855.94 |
| 08/18/2026 15:43 | 1 | 855.79 |
| 08/18/2026 15:43 | 20 | 855.78 |
| 08/18/2026 15:43 | 1 | 855.78 |
| 08/18/2026 15:43 | 1 | 855.78 |
| 08/18/2026 15:43 | 40 | 855.78 |
| 08/18/2026 15:43 | 1 | 855.50 |
| 08/18/2026 15:43 | 9 | 855.70 |
| 08/18/2026 15:43 | 40 | 855.73 |
| 08/18/2026 15:43 | 22 | 855.91 |
| 08/18/2026 15:43 | 40 | 855.72 |
| 08/18/2026 15:43 | 40 | 855.72 |
| 08/18/2026 15:43 | 40 | 855.71 |
| 08/18/2026 15:43 | 40 | 855.71 |
| 08/18/2026 15:43 | 40 | 855.71 |
| 08/18/2026 15:43 | 40 | 855.71 |
| 08/18/2026 15:43 | 40 | 855.71 |
| 08/18/2026 15:43 | 56 | 855.70 |
| 08/18/2026 15:43 | 1 | 855.36 |
| 08/18/2026 15:43 | 3 | 855.36 |
| 08/18/2026 15:43 | 2 | 855.35 |
| 08/18/2026 15:43 | 23 | 855.27 |
| 08/18/2026 15:43 | 2 | 855.27 |
| 08/18/2026 15:43 | 70 | 855.01 |
| 08/18/2026 15:43 | 40 | 855.01 |
| 08/18/2026 15:43 | 12 | 855.01 |
| 08/18/2026 15:43 | 38 | 855.01 |
| 08/18/2026 15:43 | 14 | 855.01 |
| 08/18/2026 15:43 | 40 | 855.01 |
| 08/18/2026 15:43 | 68 | 855.01 |
| 08/18/2026 15:43 | 12 | 855.01 |
| 08/18/2026 15:43 | 40 | 855.01 |
| 08/18/2026 15:43 | 2 | 855.10 |
| 08/18/2026 15:43 | 2 | 855.20 |
| 08/18/2026 15:43 | 7 | 855.35 |
| 08/18/2026 15:43 | 40 | 855.74 |
| 08/18/2026 15:43 | 72 | 855.69 |
| 08/18/2026 15:43 | 100 | 855.58 |
| 08/18/2026 15:43 | 8 | 855.36 |
| 08/18/2026 15:43 | 7 | 855.70 |
| 08/18/2026 15:43 | 40 | 855.69 |
| 08/18/2026 15:43 | 40 | 855.69 |
| 08/18/2026 15:43 | 4 | 855.35 |
| 08/18/2026 15:43 | 4 | 855.43 |
| 08/18/2026 15:43 | 50 | 855.82 |
| 08/18/2026 15:43 | 50 | 855.865 |
| 08/18/2026 15:43 | 100 | 855.865 |
| 08/18/2026 15:43 | 160 | 855.92 |
| 08/18/2026 15:43 | 40 | 855.92 |
| 08/18/2026 15:43 | 40 | 855.92 |
| 08/18/2026 15:43 | 2 | 855.92 |
| 08/18/2026 15:43 | 38 | 855.92 |
| 08/18/2026 15:43 | 2 | 855.92 |
| 08/18/2026 15:43 | 12 | 856.00 |
| 08/18/2026 15:43 | 12 | 856.00 |
| 08/18/2026 15:43 | 27 | 856.00 |
| 08/18/2026 15:43 | 1 | 856.00 |
| 08/18/2026 15:43 | 22 | 856.00 |
| 08/18/2026 15:43 | 2 | 856.00 |
| 08/18/2026 15:43 | 1 | 856.66 |
| 08/18/2026 15:43 | 2 | 856.65 |
| 08/18/2026 15:43 | 14 | 856.37 |
| 08/18/2026 15:43 | 40 | 856.55 |
| 08/18/2026 15:43 | 4 | 856.37 |
| 08/18/2026 15:43 | 11 | 856.37 |
| 08/18/2026 15:43 | 45 | 856.38 |
| 08/18/2026 15:43 | 2 | 856.37 |
| 08/18/2026 15:43 | 1 | 856.37 |
| 08/18/2026 15:43 | 107 | 856.37 |
| 08/18/2026 15:43 | 40 | 856.37 |
| 08/18/2026 15:43 | 5 | 856.37 |
| 08/18/2026 15:43 | 7 | 856.37 |
| 08/18/2026 15:43 | 4 | 856.37 |
| 08/18/2026 15:43 | 40 | 856.37 |
| 08/18/2026 15:43 | 5 | 856.38 |
| 08/18/2026 15:43 | 40 | 856.38 |
| 08/18/2026 15:43 | 5 | 856.61 |
| 08/18/2026 15:42 | 80 | 857.01 |
| 08/18/2026 15:42 | 1 | 856.55 |
| 08/18/2026 15:42 | 40 | 856.55 |
| 08/18/2026 15:42 | 18 | 856.55 |
| 08/18/2026 15:42 | 100 | 856.56 |
| 08/18/2026 15:42 | 1 | 856.56 |
| 08/18/2026 15:42 | 50 | 856.56 |
| 08/18/2026 15:42 | 40 | 857.21 |
| 08/18/2026 15:42 | 80 | 857.32 |
| 08/18/2026 15:42 | 1 | 857.50 |
| 08/18/2026 15:42 | 1 | 857.52 |
| 08/18/2026 15:42 | 1 | 858.07 |
| 08/18/2026 15:42 | 2 | 857.37 |
| 08/18/2026 15:42 | 76 | 857.28 |
| 08/18/2026 15:42 | 2 | 857.28 |
| 08/18/2026 15:42 | 2 | 857.28 |
| 08/18/2026 15:42 | 2 | 857.17 |
| 08/18/2026 15:42 | 1 | 857.16 |
| 08/18/2026 15:42 | 1 | 857.15 |
| 08/18/2026 15:42 | 14 | 856.96 |
| 08/18/2026 15:42 | 1 | 856.96 |
| 08/18/2026 15:42 | 1 | 856.96 |
| 08/18/2026 15:42 | 1 | 856.96 |
| 08/18/2026 15:42 | 1 | 856.96 |
| 08/18/2026 15:42 | 62 | 856.96 |
| 08/18/2026 15:42 | 38 | 856.96 |
| 08/18/2026 15:42 | 1 | 856.96 |
| 08/18/2026 15:42 | 1 | 856.96 |
| 08/18/2026 15:42 | 80 | 856.86 |
| 08/18/2026 15:42 | 40 | 856.86 |
| 08/18/2026 15:42 | 18 | 856.95 |
| 08/18/2026 15:42 | 22 | 856.95 |
| 08/18/2026 15:42 | 1 | 857.54 |
| 08/18/2026 15:42 | 10 | 857.82 |
| 08/18/2026 15:42 | 51 | 858.07 |
| 08/18/2026 15:42 | 100 | 858.07 |
| 08/18/2026 15:42 | 100 | 858.07 |
| 08/18/2026 15:42 | 100 | 858.07 |
| 08/18/2026 15:42 | 56 | 858.07 |
| 08/18/2026 15:42 | 200 | 858.28 |
| 08/18/2026 15:42 | 39 | 858.25 |
| 08/18/2026 15:42 | 1 | 858.25 |
| 08/18/2026 15:42 | 40 | 858.16 |
| 08/18/2026 15:42 | 15 | 858.14 |
| 08/18/2026 15:42 | 25 | 858.14 |
| 08/18/2026 15:42 | 15 | 858.13 |
| 08/18/2026 15:42 | 40 | 858.09 |
| 08/18/2026 15:42 | 25 | 858.13 |
| 08/18/2026 15:42 | 80 | 858.08 |
| 08/18/2026 15:42 | 40 | 858.02 |
| 08/18/2026 15:42 | 40 | 857.95 |
| 08/18/2026 15:42 | 2 | 857.95 |
| 08/18/2026 15:42 | 1 | 857.95 |
| 08/18/2026 15:42 | 160 | 857.88 |
| 08/18/2026 15:42 | 40 | 857.94 |
| 08/18/2026 15:42 | 1 | 858.37 |
| 08/18/2026 15:42 | 39 | 858.37 |
| 08/18/2026 15:42 | 1 | 858.36 |
| 08/18/2026 15:42 | 40 | 858.36 |
| 08/18/2026 15:41 | 26 | 858.15 |
| 08/18/2026 15:41 | 14 | 858.15 |
| 08/18/2026 15:41 | 1 | 858.13 |
| 08/18/2026 15:41 | 3 | 858.12 |
| 08/18/2026 15:41 | 13 | 858.04 |
| 08/18/2026 15:41 | 9 | 858.00 |
| 08/18/2026 15:41 | 1 | 858.00 |
| 08/18/2026 15:41 | 3 | 858.00 |
| 08/18/2026 15:41 | 40 | 857.37 |
| 08/18/2026 15:41 | 60 | 857.58 |
| 08/18/2026 15:41 | 100 | 857.58 |
| 08/18/2026 15:41 | 35 | 858.00 |
| 08/18/2026 15:41 | 1 | 858.00 |
| 08/18/2026 15:41 | 40 | 857.24 |
| 08/18/2026 15:41 | 3 | 857.22 |
| 08/18/2026 15:41 | 1 | 857.07 |
| 08/18/2026 15:41 | 40 | 857.06 |
| 08/18/2026 15:41 | 40 | 857.06 |
| 08/18/2026 15:41 | 25 | 856.80 |
| 08/18/2026 15:41 | 1 | 856.58 |
| 08/18/2026 15:41 | 40 | 857.03 |
| 08/18/2026 15:41 | 1 | 857.04 |
| 08/18/2026 15:41 | 40 | 857.03 |
| 08/18/2026 15:41 | 1 | 857.04 |
| 08/18/2026 15:41 | 12 | 856.77 |
| 08/18/2026 15:41 | 1 | 857.29 |
| 08/18/2026 15:41 | 40 | 857.75 |
| 08/18/2026 15:41 | 7 | 857.55 |
| 08/18/2026 15:41 | 40 | 857.73 |
| 08/18/2026 15:41 | 40 | 857.58 |
| 08/18/2026 15:41 | 40 | 857.55 |
| 08/18/2026 15:41 | 8 | 857.37 |
| 08/18/2026 15:41 | 100 | 856.95 |
| 08/18/2026 15:41 | 40 | 856.70 |
| 08/18/2026 15:41 | 40 | 856.70 |
| 08/18/2026 15:41 | 1 | 856.70 |
| 08/18/2026 15:40 | 40 | 856.16 |
| 08/18/2026 15:40 | 12 | 856.10 |
| 08/18/2026 15:40 | 40 | 856.10 |
| 08/18/2026 15:40 | 40 | 856.10 |
| 08/18/2026 15:40 | 1 | 856.10 |
| 08/18/2026 15:40 | 40 | 856.08 |
| 08/18/2026 15:40 | 40 | 856.01 |
| 08/18/2026 15:40 | 3 | 856.01 |
| 08/18/2026 15:40 | 40 | 855.98 |
| 08/18/2026 15:40 | 5 | 856.01 |
| 08/18/2026 15:40 | 19 | 856.01 |
| 08/18/2026 15:40 | 5 | 855.91 |
| 08/18/2026 15:40 | 40 | 855.86 |
| 08/18/2026 15:40 | 1 | 855.80 |
| 08/18/2026 15:40 | 3 | 855.80 |
| 08/18/2026 15:40 | 1 | 855.79 |
| 08/18/2026 15:40 | 100 | 855.83 |
| 08/18/2026 15:40 | 40 | 855.79 |
| 08/18/2026 15:40 | 40 | 855.69 |
| 08/18/2026 15:40 | 71 | 855.60 |
| 08/18/2026 15:40 | 60 | 855.69 |
| 08/18/2026 15:40 | 100 | 855.60 |
| 08/18/2026 15:40 | 27 | 855.53 |
| 08/18/2026 15:40 | 13 | 855.52 |
| 08/18/2026 15:40 | 1 | 855.17 |
| 08/18/2026 15:40 | 40 | 855.16 |
| 08/18/2026 15:40 | 40 | 854.99 |
| 08/18/2026 15:40 | 40 | 854.99 |
| 08/18/2026 15:40 | 40 | 854.98 |
| 08/18/2026 15:40 | 38 | 854.98 |
| 08/18/2026 15:40 | 2 | 854.98 |
| 08/18/2026 15:40 | 38 | 854.98 |
| 08/18/2026 15:40 | 2 | 854.98 |
| 08/18/2026 15:40 | 27 | 854.98 |
| 08/18/2026 15:40 | 11 | 854.98 |
| 08/18/2026 15:40 | 20 | 854.98 |
| 08/18/2026 15:40 | 20 | 854.98 |
| 08/18/2026 15:40 | 20 | 854.92 |
| 08/18/2026 15:40 | 40 | 854.92 |
| 08/18/2026 15:40 | 40 | 854.92 |
| 08/18/2026 15:40 | 20 | 854.99 |
| 08/18/2026 15:40 | 40 | 854.82 |
| 08/18/2026 15:40 | 12 | 854.84 |
| 08/18/2026 15:40 | 40 | 854.82 |
| 08/18/2026 15:40 | 40 | 854.80 |
| 08/18/2026 15:40 | 40 | 854.79 |
| 08/18/2026 15:40 | 28 | 854.79 |
| 08/18/2026 15:40 | 12 | 854.79 |
| 08/18/2026 15:40 | 40 | 854.79 |
| 08/18/2026 15:40 | 40 | 854.79 |
| 08/18/2026 15:40 | 40 | 854.79 |
| 08/18/2026 15:40 | 22 | 854.48 |
| 08/18/2026 15:40 | 40 | 854.29 |
| 08/18/2026 15:40 | 40 | 854.28 |
| 08/18/2026 15:40 | 40 | 854.28 |
| 08/18/2026 15:40 | 4 | 853.52 |
| 08/18/2026 15:40 | 2 | 853.78 |
| 08/18/2026 15:40 | 12 | 853.78 |
| 08/18/2026 15:40 | 25 | 854.00 |
| 08/18/2026 15:40 | 1 | 854.01 |
| 08/18/2026 15:40 | 2 | 854.01 |
| 08/18/2026 15:40 | 19 | 854.02 |
| 08/18/2026 15:40 | 1 | 854.02 |
| 08/18/2026 15:40 | 1 | 854.18 |
| 08/18/2026 15:40 | 1 | 854.18 |
| 08/18/2026 15:40 | 1 | 854.18 |
| 08/18/2026 15:40 | 10 | 854.25 |
| 08/18/2026 15:40 | 2 | 854.38 |
| 08/18/2026 15:40 | 1 | 855.00 |
| 08/18/2026 15:40 | 50 | 855.00 |
| 08/18/2026 15:40 | 5 | 855.00 |
| 08/18/2026 15:40 | 5 | 855.00 |
| 08/18/2026 15:40 | 1 | 855.00 |
| 08/18/2026 15:40 | 15 | 855.00 |
| 08/18/2026 15:40 | 13 | 855.05 |
| 08/18/2026 15:40 | 40 | 855.05 |
| 08/18/2026 15:40 | 40 | 855.05 |
| 08/18/2026 15:40 | 13 | 855.10 |
| 08/18/2026 15:40 | 50 | 855.12 |
| 08/18/2026 15:40 | 1 | 855.12 |
| 08/18/2026 15:40 | 42 | 855.36 |
| 08/18/2026 15:40 | 1 | 855.30 |
| 08/18/2026 15:40 | 44 | 855.30 |
| 08/18/2026 15:40 | 30 | 855.14 |
| 08/18/2026 15:40 | 11 | 855.15 |
| 08/18/2026 15:40 | 50 | 855.17 |
| 08/18/2026 15:40 | 1 | 855.50 |
| 08/18/2026 15:40 | 40 | 855.63 |
| 08/18/2026 15:40 | 2 | 855.53 |
| 08/18/2026 15:40 | 33 | 855.53 |
| 08/18/2026 15:40 | 28 | 855.53 |
| 08/18/2026 15:40 | 17 | 855.53 |
| 08/18/2026 15:40 | 1 | 855.62 |
| 08/18/2026 15:40 | 32 | 855.62 |
| 08/18/2026 15:40 | 8 | 855.62 |
| 08/18/2026 15:40 | 1 | 855.42 |
| 08/18/2026 15:40 | 2 | 855.41 |
| 08/18/2026 15:40 | 10 | 855.53 |
| 08/18/2026 15:40 | 1 | 855.24 |
| 08/18/2026 15:40 | 1 | 855.24 |
| 08/18/2026 15:40 | 1 | 855.24 |
| 08/18/2026 15:40 | 1 | 855.24 |
| 08/18/2026 15:40 | 1 | 855.24 |
| 08/18/2026 15:40 | 1 | 855.24 |
| 08/18/2026 15:40 | 10 | 855.21 |
| 08/18/2026 15:40 | 4 | 855.90 |
| 08/18/2026 15:40 | 2 | 855.96 |
| 08/18/2026 15:40 | 15 | 856.00 |
| 08/18/2026 15:40 | 13 | 856.04 |
| 08/18/2026 15:40 | 5 | 856.04 |
| 08/18/2026 15:40 | 2 | 856.69 |
| 08/18/2026 15:40 | 40 | 856.81 |
| 08/18/2026 15:40 | 30 | 856.63 |
| 08/18/2026 15:40 | 10 | 856.63 |
| 08/18/2026 15:40 | 40 | 856.63 |
| 08/18/2026 15:40 | 40 | 856.30 |
| 08/18/2026 15:39 | 2 | 857.22 |
| 08/18/2026 15:39 | 80 | 856.80 |
| 08/18/2026 15:39 | 1 | 856.90 |
| 08/18/2026 15:39 | 1 | 856.70 |
| 08/18/2026 15:39 | 5 | 856.80 |
| 08/18/2026 15:39 | 5 | 857.29 |
| 08/18/2026 15:39 | 8 | 856.79 |
| 08/18/2026 15:39 | 37 | 856.79 |
| 08/18/2026 15:39 | 37 | 856.79 |
| 08/18/2026 15:39 | 20 | 857.24 |
| 08/18/2026 15:39 | 40 | 857.10 |
| 08/18/2026 15:39 | 1 | 857.10 |
| 08/18/2026 15:39 | 1 | 856.91 |
| 08/18/2026 15:39 | 40 | 856.78 |
| 08/18/2026 15:39 | 5 | 856.70 |
| 08/18/2026 15:39 | 35 | 856.70 |
| 08/18/2026 15:39 | 5 | 856.60 |
| 08/18/2026 15:39 | 1 | 856.25 |
| 08/18/2026 15:39 | 1 | 856.24 |
| 08/18/2026 15:39 | 1 | 856.25 |
| 08/18/2026 15:39 | 2 | 857.01 |
| 08/18/2026 15:39 | 40 | 857.01 |
| 08/18/2026 15:39 | 40 | 857.01 |
| 08/18/2026 15:39 | 1 | 857.02 |
| 08/18/2026 15:39 | 3 | 857.01 |
| 08/18/2026 15:39 | 1 | 857.01 |
| 08/18/2026 15:39 | 25 | 857.00 |
| 08/18/2026 15:39 | 1 | 856.56 |
| 08/18/2026 15:39 | 1 | 856.96 |
| 08/18/2026 15:39 | 2 | 856.82 |
| 08/18/2026 15:38 | 1 | 856.07 |
| 08/18/2026 15:38 | 2 | 856.00 |
| 08/18/2026 15:38 | 3 | 855.78 |
| 08/18/2026 15:38 | 1 | 855.74 |
| 08/18/2026 15:38 | 1 | 855.74 |
| 08/18/2026 15:38 | 27 | 855.73 |
| 08/18/2026 15:38 | 1 | 855.73 |
| 08/18/2026 15:38 | 13 | 855.73 |
| 08/18/2026 15:38 | 28 | 855.72 |
| 08/18/2026 15:38 | 41 | 855.72 |
| 08/18/2026 15:38 | 11 | 855.72 |
| 08/18/2026 15:38 | 30 | 855.72 |
| 08/18/2026 15:38 | 40 | 855.72 |
| 08/18/2026 15:38 | 2 | 855.72 |
| 08/18/2026 15:38 | 8 | 855.72 |
| 08/18/2026 15:38 | 33 | 855.72 |
| 08/18/2026 15:38 | 41 | 855.72 |
| 08/18/2026 15:38 | 3 | 855.72 |
| 08/18/2026 15:38 | 2 | 855.72 |
| 08/18/2026 15:38 | 1 | 855.72 |
| 08/18/2026 15:38 | 40 | 855.72 |
| 08/18/2026 15:38 | 8 | 855.50 |
| 08/18/2026 15:38 | 40 | 856.00 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.66 |
| 08/18/2026 15:38 | 1 | 856.66 |
| 08/18/2026 15:38 | 1 | 856.66 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.66 |
| 08/18/2026 15:38 | 1 | 856.66 |
| 08/18/2026 15:38 | 1 | 856.66 |
| 08/18/2026 15:38 | 2 | 856.71 |
| 08/18/2026 15:38 | 2 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 2 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 2 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 2 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 40 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 2 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 1 | 856.71 |
| 08/18/2026 15:38 | 2 | 856.71 |
| 08/18/2026 15:38 | 40 | 856.17 |
| 08/18/2026 15:38 | 40 | 856.17 |
| 08/18/2026 15:38 | 26 | 856.17 |
| 08/18/2026 15:38 | 14 | 856.17 |
| 08/18/2026 15:38 | 20 | 856.17 |
| 08/18/2026 15:38 | 20 | 856.17 |
| 08/18/2026 15:38 | 40 | 856.18 |
| 08/18/2026 15:38 | 40 | 856.18 |
| 08/18/2026 15:38 | 40 | 856.18 |
| 08/18/2026 15:38 | 40 | 856.18 |
| 08/18/2026 15:38 | 39 | 856.40 |
| 08/18/2026 15:38 | 1 | 856.40 |
| 08/18/2026 15:38 | 1 | 856.40 |
| 08/18/2026 15:38 | 1 | 856.67 |
| 08/18/2026 15:38 | 3 | 856.91 |
| 08/18/2026 15:38 | 10 | 856.97 |
| 08/18/2026 15:38 | 1 | 857.28 |
| 08/18/2026 15:38 | 1 | 857.24 |
| 08/18/2026 15:38 | 20 | 857.23 |
| 08/18/2026 15:38 | 15 | 857.23 |
| 08/18/2026 15:38 | 2 | 857.23 |
| 08/18/2026 15:38 | 25 | 857.23 |
| 08/18/2026 15:38 | 37 | 857.22 |
| 08/18/2026 15:38 | 63 | 857.22 |
| 08/18/2026 15:38 | 6 | 856.57 |
| 08/18/2026 15:38 | 40 | 857.12 |
| 08/18/2026 15:38 | 5 | 857.01 |
| 08/18/2026 15:38 | 40 | 856.88 |
| 08/18/2026 15:38 | 1 | 856.88 |
| 08/18/2026 15:38 | 40 | 856.87 |
| 08/18/2026 15:38 | 20 | 856.87 |
| 08/18/2026 15:38 | 2 | 856.87 |
| 08/18/2026 15:38 | 1 | 856.87 |
| 08/18/2026 15:38 | 17 | 856.87 |
| 08/18/2026 15:38 | 23 | 856.87 |
| 08/18/2026 15:38 | 40 | 856.86 |
| 08/18/2026 15:38 | 1 | 856.86 |
| 08/18/2026 15:38 | 63 | 856.86 |
| 08/18/2026 15:38 | 16 | 856.86 |
| 08/18/2026 15:38 | 47 | 856.86 |
| 08/18/2026 15:38 | 23 | 856.86 |
| 08/18/2026 15:38 | 10 | 856.86 |
| 08/18/2026 15:38 | 30 | 856.86 |
| 08/18/2026 15:38 | 13 | 856.86 |
| 08/18/2026 15:38 | 37 | 856.86 |
| 08/18/2026 15:38 | 26 | 856.84 |
| 08/18/2026 15:38 | 50 | 856.84 |
| 08/18/2026 15:38 | 1 | 856.84 |
| 08/18/2026 15:38 | 23 | 856.84 |
| 08/18/2026 15:38 | 40 | 856.83 |
| 08/18/2026 15:38 | 50 | 856.49 |
| 08/18/2026 15:38 | 50 | 856.42 |
| 08/18/2026 15:37 | 10 | 855.17 |
| 08/18/2026 15:37 | 10 | 855.08 |
| 08/18/2026 15:37 | 1 | 854.90 |
| 08/18/2026 15:37 | 139 | 854.86 |
| 08/18/2026 15:37 | 61 | 854.86 |
| 08/18/2026 15:37 | 80 | 854.85 |
| 08/18/2026 15:37 | 59 | 854.85 |
| 08/18/2026 15:37 | 21 | 854.85 |
| 08/18/2026 15:37 | 59 | 854.85 |
| 08/18/2026 15:37 | 1 | 854.85 |
| 08/18/2026 15:37 | 20 | 854.85 |
| 08/18/2026 15:37 | 80 | 854.85 |
| 08/18/2026 15:37 | 80 | 854.85 |
| 08/18/2026 15:37 | 100 | 854.84 |
| 08/18/2026 15:37 | 50 | 854.63 |
| 08/18/2026 15:37 | 40 | 854.57 |
| 08/18/2026 15:37 | 40 | 854.57 |
| 08/18/2026 15:37 | 1 | 854.57 |
| 08/18/2026 15:37 | 120 | 854.57 |
| 08/18/2026 15:37 | 8 | 854.42 |
| 08/18/2026 15:37 | 26 | 854.425 |
| 08/18/2026 15:37 | 38 | 854.425 |
| 08/18/2026 15:37 | 8 | 854.425 |
| 08/18/2026 15:37 | 10 | 854.425 |
| 08/18/2026 15:37 | 8 | 854.425 |
| 08/18/2026 15:37 | 2 | 854.42 |
| 08/18/2026 15:37 | 10 | 854.425 |
| 08/18/2026 15:37 | 10 | 854.425 |
| 08/18/2026 15:37 | 100 | 854.425 |
| 08/18/2026 15:37 | 10 | 854.49 |
| 08/18/2026 15:37 | 50 | 854.49 |
| 08/18/2026 15:37 | 10 | 854.49 |
| 08/18/2026 15:37 | 1 | 854.50 |
| 08/18/2026 15:37 | 1 | 854.50 |
| 08/18/2026 15:37 | 11 | 854.52 |
| 08/18/2026 15:37 | 2 | 854.60 |
| 08/18/2026 15:37 | 46 | 854.66 |
| 08/18/2026 15:37 | 60 | 854.95 |
| 08/18/2026 15:37 | 60 | 854.95 |
| 08/18/2026 15:37 | 60 | 855.06 |
| 08/18/2026 15:37 | 60 | 855.25 |
| 08/18/2026 15:37 | 44 | 855.05 |
| 08/18/2026 15:37 | 13 | 855.09 |
| 08/18/2026 15:37 | 13 | 855.10 |
| 08/18/2026 15:37 | 50 | 855.11 |
| 08/18/2026 15:37 | 100 | 855.16 |
| 08/18/2026 15:37 | 1 | 855.02 |
| 08/18/2026 15:37 | 21 | 855.02 |
| 08/18/2026 15:37 | 7 | 854.98 |
| 08/18/2026 15:37 | 1 | 854.97 |
| 08/18/2026 15:37 | 40 | 854.97 |
| 08/18/2026 15:37 | 1 | 854.96 |
| 08/18/2026 15:37 | 2 | 854.68 |
| 08/18/2026 15:37 | 2 | 854.68 |
| 08/18/2026 15:37 | 2 | 854.63 |
| 08/18/2026 15:37 | 27 | 854.65 |
| 08/18/2026 15:37 | 2 | 854.65 |
| 08/18/2026 15:37 | 80 | 855.00 |
| 08/18/2026 15:37 | 2 | 854.78 |
| 08/18/2026 15:37 | 80 | 855.00 |
| 08/18/2026 15:37 | 2 | 854.80 |
| 08/18/2026 15:37 | 3 | 854.91 |
| 08/18/2026 15:37 | 5 | 854.98 |
| 08/18/2026 15:37 | 1 | 855.00 |
| 08/18/2026 15:37 | 1 | 855.00 |
| 08/18/2026 15:37 | 2 | 855.00 |
| 08/18/2026 15:37 | 1 | 855.00 |
| 08/18/2026 15:37 | 1 | 855.00 |
| 08/18/2026 15:37 | 80 | 855.00 |
| 08/18/2026 15:37 | 20 | 855.00 |
| 08/18/2026 15:37 | 1 | 855.00 |
| 08/18/2026 15:37 | 5 | 855.00 |
| 08/18/2026 15:37 | 10 | 855.00 |
| 08/18/2026 15:37 | 18 | 855.00 |
| 08/18/2026 15:37 | 57 | 855.00 |
| 08/18/2026 15:37 | 1 | 855.00 |
| 08/18/2026 15:37 | 1 | 855.00 |
| 08/18/2026 15:37 | 5 | 855.00 |
| 08/18/2026 15:37 | 50 | 855.00 |
| 08/18/2026 15:37 | 30 | 855.00 |
| 08/18/2026 15:37 | 1 | 855.00 |
| 08/18/2026 15:37 | 5 | 855.00 |
| 08/18/2026 15:37 | 10 | 855.00 |
| 08/18/2026 15:37 | 4 | 855.00 |
| 08/18/2026 15:37 | 40 | 855.10 |
| 08/18/2026 15:37 | 40 | 855.10 |
| 08/18/2026 15:37 | 40 | 855.10 |
| 08/18/2026 15:37 | 20 | 855.10 |
| 08/18/2026 15:37 | 20 | 855.10 |
| 08/18/2026 15:37 | 60 | 855.14 |
| 08/18/2026 15:37 | 60 | 855.20 |
| 08/18/2026 15:37 | 15 | 855.25 |
| 08/18/2026 15:37 | 40 | 855.35 |
| 08/18/2026 15:37 | 40 | 855.42 |
| 08/18/2026 15:37 | 1 | 855.45 |
| 08/18/2026 15:37 | 19 | 855.58 |
| 08/18/2026 15:37 | 7 | 855.63 |
| 08/18/2026 15:37 | 9 | 855.58 |
| 08/18/2026 15:37 | 1 | 855.58 |
| 08/18/2026 15:37 | 4 | 855.58 |
| 08/18/2026 15:37 | 1 | 855.58 |
| 08/18/2026 15:37 | 5 | 855.63 |
| 08/18/2026 15:37 | 30 | 855.76 |
| 08/18/2026 15:37 | 4 | 855.76 |
| 08/18/2026 15:37 | 60 | 855.79 |
| 08/18/2026 15:37 | 36 | 856.025 |
| 08/18/2026 15:37 | 1 | 856.42 |
| 08/18/2026 15:37 | 3 | 856.42 |
| 08/18/2026 15:37 | 37 | 856.42 |
| 08/18/2026 15:37 | 1 | 856.42 |
| 08/18/2026 15:37 | 1 | 856.42 |
| 08/18/2026 15:37 | 1 | 856.42 |
| 08/18/2026 15:37 | 1 | 856.42 |
| 08/18/2026 15:37 | 4 | 857.22 |
| 08/18/2026 15:37 | 1 | 857.00 |
| 08/18/2026 15:37 | 4 | 856.96 |
| 08/18/2026 15:37 | 1 | 856.96 |
| 08/18/2026 15:37 | 3 | 856.95 |
| 08/18/2026 15:37 | 3 | 856.79 |
| 08/18/2026 15:37 | 3 | 856.37 |
| 08/18/2026 15:37 | 4 | 856.31 |
| 08/18/2026 15:37 | 2 | 856.31 |
| 08/18/2026 15:37 | 154 | 856.30 |
| 08/18/2026 15:37 | 30 | 856.00 |
| 08/18/2026 15:37 | 6 | 856.30 |
| 08/18/2026 15:37 | 40 | 856.30 |
| 08/18/2026 15:37 | 1 | 855.35 |
| 08/18/2026 15:37 | 10 | 855.10 |
| 08/18/2026 15:37 | 9 | 855.25 |
| 08/18/2026 15:37 | 66 | 855.25 |
| 08/18/2026 15:37 | 9 | 855.26 |
| 08/18/2026 15:37 | 40 | 855.51 |
| 08/18/2026 15:37 | 1 | 855.51 |
| 08/18/2026 15:37 | 99 | 855.50 |
| 08/18/2026 15:37 | 1 | 855.50 |
| 08/18/2026 15:36 | 1 | 855.11 |
| 08/18/2026 15:36 | 4 | 855.11 |
| 08/18/2026 15:36 | 5 | 855.19 |
| 08/18/2026 15:36 | 10 | 855.57 |
| 08/18/2026 15:36 | 12 | 855.67 |
| 08/18/2026 15:36 | 1 | 855.90 |
| 08/18/2026 15:36 | 5 | 856.00 |
| 08/18/2026 15:36 | 1 | 856.00 |
| 08/18/2026 15:36 | 100 | 856.03 |
| 08/18/2026 15:36 | 40 | 856.19 |
| 08/18/2026 15:36 | 80 | 856.19 |
| 08/18/2026 15:36 | 12 | 856.19 |
| 08/18/2026 15:36 | 40 | 856.19 |
| 08/18/2026 15:36 | 12 | 856.19 |
| 08/18/2026 15:36 | 4 | 856.19 |
| 08/18/2026 15:36 | 40 | 856.19 |
| 08/18/2026 15:36 | 40 | 856.25 |
| 08/18/2026 15:36 | 120 | 856.25 |
| 08/18/2026 15:36 | 19 | 856.25 |
| 08/18/2026 15:36 | 1 | 856.27 |
| 08/18/2026 15:36 | 2 | 856.29 |
| 08/18/2026 15:36 | 3 | 856.38 |
| 08/18/2026 15:36 | 5 | 856.50 |
| 08/18/2026 15:36 | 2 | 856.66 |
| 08/18/2026 15:36 | 3 | 857.00 |
| 08/18/2026 15:36 | 20 | 857.00 |
| 08/18/2026 15:36 | 2 | 857.06 |
| 08/18/2026 15:36 | 20 | 857.06 |
| 08/18/2026 15:36 | 1 | 857.60 |
| 08/18/2026 15:36 | 40 | 857.84 |
| 08/18/2026 15:36 | 2 | 857.84 |
| 08/18/2026 15:36 | 21 | 857.84 |
| 08/18/2026 15:36 | 17 | 857.84 |
| 08/18/2026 15:36 | 23 | 857.84 |
| 08/18/2026 15:36 | 17 | 857.84 |
| 08/18/2026 15:36 | 40 | 857.84 |
| 08/18/2026 15:36 | 1 | 857.94 |
| 08/18/2026 15:36 | 2 | 859.00 |
| 08/18/2026 15:36 | 80 | 858.49 |
| 08/18/2026 15:36 | 40 | 858.58 |
| 08/18/2026 15:36 | 1 | 858.59 |
| 08/18/2026 15:36 | 40 | 858.49 |
| 08/18/2026 15:36 | 40 | 858.49 |
| 08/18/2026 15:36 | 20 | 858.49 |
| 08/18/2026 15:36 | 40 | 858.49 |
| 08/18/2026 15:36 | 100 | 857.88 |
| 08/18/2026 15:36 | 1 | 858.09 |
| 08/18/2026 15:36 | 2 | 857.99 |
| 08/18/2026 15:36 | 5 | 858.00 |
| 08/18/2026 15:36 | 10 | 858.20 |
| 08/18/2026 15:36 | 10 | 858.80 |
| 08/18/2026 15:36 | 40 | 860.49 |
| 08/18/2026 15:36 | 1 | 860.00 |
| 08/18/2026 15:36 | 1 | 859.58 |
| 08/18/2026 15:36 | 40 | 859.58 |
| 08/18/2026 15:36 | 1 | 859.57 |
| 08/18/2026 15:36 | 30 | 859.12 |
| 08/18/2026 15:36 | 1 | 859.12 |
| 08/18/2026 15:36 | 1 | 859.07 |
| 08/18/2026 15:35 | 100 | 858.57 |
| 08/18/2026 15:35 | 40 | 859.41 |
| 08/18/2026 15:35 | 40 | 859.23 |
| 08/18/2026 15:35 | 40 | 859.14 |
| 08/18/2026 15:35 | 1 | 859.15 |
| 08/18/2026 15:35 | 1 | 859.14 |
| 08/18/2026 15:35 | 5 | 859.57 |
| 08/18/2026 15:35 | 10 | 859.38 |
| 08/18/2026 15:35 | 10 | 859.37 |
| 08/18/2026 15:35 | 10 | 859.37 |
| 08/18/2026 15:35 | 10 | 859.37 |
| 08/18/2026 15:35 | 1 | 859.39 |
| 08/18/2026 15:35 | 2 | 859.39 |
| 08/18/2026 15:35 | 1 | 859.39 |
| 08/18/2026 15:35 | 4 | 859.38 |
| 08/18/2026 15:35 | 4 | 859.38 |
| 08/18/2026 15:35 | 4 | 859.38 |
| 08/18/2026 15:35 | 4 | 859.38 |
| 08/18/2026 15:35 | 4 | 859.38 |
| 08/18/2026 15:35 | 3 | 859.38 |
| 08/18/2026 15:35 | 4 | 859.38 |
| 08/18/2026 15:35 | 4 | 859.38 |
| 08/18/2026 15:35 | 5 | 859.38 |
| 08/18/2026 15:35 | 4 | 859.38 |
| 08/18/2026 15:35 | 2 | 858.695 |
| 08/18/2026 15:35 | 3 | 857.44 |
| 08/18/2026 15:35 | 1 | 858.00 |
| 08/18/2026 15:35 | 2 | 858.47 |
| 08/18/2026 15:35 | 7 | 858.70 |
| 08/18/2026 15:35 | 40 | 858.70 |
| 08/18/2026 15:35 | 10 | 859.40 |
| 08/18/2026 15:35 | 5 | 860.00 |
| 08/18/2026 15:35 | 1 | 859.99 |
| 08/18/2026 15:35 | 2 | 859.98 |
| 08/18/2026 15:35 | 100 | 859.50 |
| 08/18/2026 15:34 | 1 | 859.35 |
| 08/18/2026 15:34 | 2 | 859.01 |
| 08/18/2026 15:34 | 10 | 858.96 |
| 08/18/2026 15:34 | 1 | 858.09 |
| 08/18/2026 15:34 | 1 | 858.08 |
| 08/18/2026 15:34 | 10 | 858.08 |
| 08/18/2026 15:34 | 1 | 857.62 |
| 08/18/2026 15:34 | 1 | 857.61 |
| 08/18/2026 15:34 | 1 | 857.61 |
| 08/18/2026 15:34 | 1 | 857.61 |
| 08/18/2026 15:34 | 1 | 857.61 |
| 08/18/2026 15:34 | 11 | 857.61 |
| 08/18/2026 15:34 | 1 | 857.61 |
| 08/18/2026 15:34 | 11 | 857.61 |
| 08/18/2026 15:34 | 11 | 857.61 |
| 08/18/2026 15:34 | 11 | 857.61 |
| 08/18/2026 15:34 | 11 | 857.61 |
| 08/18/2026 15:34 | 12 | 857.61 |
| 08/18/2026 15:34 | 1 | 857.61 |
| 08/18/2026 15:34 | 10 | 857.61 |
| 08/18/2026 15:34 | 80 | 857.20 |
| 08/18/2026 15:34 | 40 | 857.23 |
| 08/18/2026 15:34 | 5 | 857.28 |
| 08/18/2026 15:34 | 1 | 857.34 |
| 08/18/2026 15:34 | 9 | 857.38 |
| 08/18/2026 15:34 | 1 | 857.38 |
| 08/18/2026 15:34 | 3 | 858.00 |
| 08/18/2026 15:34 | 1 | 857.84 |
| 08/18/2026 15:34 | 30 | 857.37 |
| 08/18/2026 15:34 | 40 | 857.24 |
| 08/18/2026 15:34 | 1 | 857.25 |
| 08/18/2026 15:34 | 4 | 857.24 |
| 08/18/2026 15:34 | 20 | 857.24 |
| 08/18/2026 15:34 | 1 | 856.65 |
| 08/18/2026 15:33 | 38 | 857.045 |
| 08/18/2026 15:33 | 7 | 857.22 |
| 08/18/2026 15:33 | 100 | 857.04 |
| 08/18/2026 15:33 | 99 | 856.37 |
| 08/18/2026 15:33 | 40 | 856.96 |
| 08/18/2026 15:33 | 81 | 856.25 |
| 08/18/2026 15:33 | 45 | 856.26 |
| 08/18/2026 15:33 | 1 | 856.33 |
| 08/18/2026 15:33 | 20 | 856.45 |
| 08/18/2026 15:33 | 33 | 856.96 |
| 08/18/2026 15:33 | 7 | 856.96 |
| 08/18/2026 15:33 | 40 | 856.96 |
| 08/18/2026 15:33 | 7 | 857.13 |
| 08/18/2026 15:33 | 2 | 857.78 |
| 08/18/2026 15:33 | 1 | 858.00 |
| 08/18/2026 15:33 | 2 | 858.16 |
| 08/18/2026 15:33 | 21 | 859.03 |
| 08/18/2026 15:33 | 28 | 859.405 |
| 08/18/2026 15:33 | 100 | 859.405 |
| 08/18/2026 15:33 | 40 | 859.405 |
| 08/18/2026 15:33 | 100 | 859.405 |
| 08/18/2026 15:33 | 100 | 859.405 |
| 08/18/2026 15:33 | 40 | 859.08 |
| 08/18/2026 15:33 | 7 | 859.07 |
| 08/18/2026 15:33 | 1 | 859.03 |
| 08/18/2026 15:33 | 15 | 859.03 |
| 08/18/2026 15:33 | 4 | 859.03 |
| 08/18/2026 15:33 | 33 | 859.02 |
| 08/18/2026 15:33 | 20 | 859.02 |
| 08/18/2026 15:33 | 20 | 859.02 |
| 08/18/2026 15:33 | 20 | 859.02 |
| 08/18/2026 15:33 | 2 | 859.02 |
| 08/18/2026 15:33 | 20 | 859.02 |
| 08/18/2026 15:33 | 7 | 859.02 |
| 08/18/2026 15:33 | 12 | 859.02 |
| 08/18/2026 15:33 | 20 | 859.02 |
| 08/18/2026 15:33 | 20 | 859.02 |
| 08/18/2026 15:33 | 20 | 859.02 |
| 08/18/2026 15:33 | 91 | 859.02 |
| 08/18/2026 15:33 | 15 | 859.02 |
| 08/18/2026 15:33 | 20 | 859.02 |
| 08/18/2026 15:33 | 20 | 858.79 |
| 08/18/2026 15:32 | 2 | 857.56 |
| 08/18/2026 15:32 | 37 | 857.93 |
| 08/18/2026 15:32 | 33 | 858.00 |
| 08/18/2026 15:32 | 40 | 858.00 |
| 08/18/2026 15:32 | 40 | 858.00 |
| 08/18/2026 15:32 | 47 | 858.00 |
| 08/18/2026 15:32 | 40 | 858.00 |
| 08/18/2026 15:32 | 40 | 858.00 |
| 08/18/2026 15:32 | 5 | 858.00 |
| 08/18/2026 15:32 | 45 | 858.00 |
| 08/18/2026 15:32 | 1 | 858.00 |
| 08/18/2026 15:32 | 1 | 858.00 |
| 08/18/2026 15:32 | 40 | 859.00 |
| 08/18/2026 15:32 | 10 | 859.00 |
| 08/18/2026 15:32 | 30 | 859.00 |
| 08/18/2026 15:32 | 10 | 859.00 |
| 08/18/2026 15:32 | 30 | 859.00 |
| 08/18/2026 15:32 | 12 | 859.00 |
| 08/18/2026 15:32 | 75 | 859.00 |
| 08/18/2026 15:32 | 4 | 859.03 |
| 08/18/2026 15:32 | 38 | 859.03 |
| 08/18/2026 15:32 | 22 | 859.03 |
| 08/18/2026 15:32 | 20 | 859.23 |
| 08/18/2026 15:32 | 1 | 860.42 |
| 08/18/2026 15:32 | 1 | 860.41 |
| 08/18/2026 15:32 | 20 | 860.41 |
| 08/18/2026 15:32 | 2 | 859.81 |
| 08/18/2026 15:32 | 2 | 860.00 |
| 08/18/2026 15:32 | 1 | 860.41 |
| 08/18/2026 15:32 | 12 | 860.09 |
| 08/18/2026 15:32 | 9 | 860.36 |
| 08/18/2026 15:32 | 14 | 860.00 |
| 08/18/2026 15:32 | 40 | 860.00 |
| 08/18/2026 15:32 | 12 | 860.00 |
| 08/18/2026 15:32 | 10 | 860.00 |
| 08/18/2026 15:32 | 72 | 860.73 |
| 08/18/2026 15:32 | 1 | 860.74 |
| 08/18/2026 15:32 | 29 | 860.74 |
| 08/18/2026 15:31 | 30 | 861.32 |
| 08/18/2026 15:31 | 40 | 861.32 |
| 08/18/2026 15:31 | 8 | 861.31 |
| 08/18/2026 15:31 | 1 | 860.73 |
| 08/18/2026 15:31 | 2 | 860.73 |
| 08/18/2026 15:31 | 40 | 860.88 |
| 08/18/2026 15:31 | 1 | 861.04 |
| 08/18/2026 15:31 | 1 | 860.74 |
| 08/18/2026 15:31 | 4 | 860.73 |
| 08/18/2026 15:31 | 9 | 860.73 |
| 08/18/2026 15:31 | 2 | 860.73 |
| 08/18/2026 15:31 | 50 | 859.90 |
| 08/18/2026 15:31 | 60 | 859.37 |
| 08/18/2026 15:31 | 60 | 859.03 |
| 08/18/2026 15:31 | 50 | 858.65 |
| 08/18/2026 15:31 | 4 | 859.77 |
| 08/18/2026 15:31 | 40 | 860.00 |
| 08/18/2026 15:31 | 360 | 860.00 |
| 08/18/2026 15:31 | 1 | 860.00 |
| 08/18/2026 15:31 | 40 | 860.00 |
| 08/18/2026 15:31 | 49 | 860.00 |
| 08/18/2026 15:31 | 51 | 860.00 |
| 08/18/2026 15:31 | 90 | 860.28 |
| 08/18/2026 15:31 | 2 | 861.34 |
| 08/18/2026 15:31 | 20 | 860.38 |
| 08/18/2026 15:31 | 10 | 860.67 |
| 08/18/2026 15:31 | 2 | 861.04 |
| 08/18/2026 15:31 | 55 | 861.34 |
| 08/18/2026 15:31 | 8 | 861.33 |
| 08/18/2026 15:31 | 70 | 860.76 |
| 08/18/2026 15:31 | 3 | 863.15 |
| 08/18/2026 15:31 | 1 | 861.61 |
| 08/18/2026 15:31 | 25 | 861.28 |
| 08/18/2026 15:31 | 3 | 861.22 |
| 08/18/2026 15:31 | 40 | 861.16 |
| 08/18/2026 15:31 | 1 | 861.16 |
| 08/18/2026 15:31 | 8 | 858.96 |
| 08/18/2026 15:31 | 2 | 858.96 |
| 08/18/2026 15:31 | 50 | 858.96 |
| 08/18/2026 15:31 | 40 | 858.96 |
| 08/18/2026 15:31 | 16 | 858.96 |
| 08/18/2026 15:31 | 24 | 858.96 |
| 08/18/2026 15:31 | 16 | 858.96 |
| 08/18/2026 15:31 | 42 | 858.96 |
| 08/18/2026 15:30 | 2 | 859.03 |
| 08/18/2026 15:30 | 12 | 858.53 |
| 08/18/2026 15:30 | 1 | 858.53 |
| 08/18/2026 15:30 | 40 | 858.48 |
| 08/18/2026 15:30 | 1 | 858.45 |
| 08/18/2026 15:30 | 1 | 858.44 |
| 08/18/2026 15:30 | 3 | 858.44 |
| 08/18/2026 15:30 | 3 | 858.44 |
| 08/18/2026 15:30 | 3 | 858.44 |
| 08/18/2026 15:30 | 3 | 858.44 |
| 08/18/2026 15:30 | 4 | 858.44 |
| 08/18/2026 15:30 | 3 | 858.44 |
| 08/18/2026 15:30 | 53 | 858.42 |
| 08/18/2026 15:30 | 3 | 858.42 |
| 08/18/2026 15:30 | 3 | 858.42 |
| 08/18/2026 15:30 | 3 | 858.42 |
| 08/18/2026 15:30 | 3 | 858.42 |
| 08/18/2026 15:30 | 3 | 858.42 |
| 08/18/2026 15:30 | 3 | 858.42 |
| 08/18/2026 15:30 | 4 | 858.42 |
| 08/18/2026 15:30 | 3 | 858.42 |
| 08/18/2026 15:30 | 27 | 856.74 |
| 08/18/2026 15:30 | 13 | 856.89 |
| 08/18/2026 15:30 | 40 | 857.775 |
| 08/18/2026 15:30 | 2 | 857.55 |
| 08/18/2026 15:30 | 1 | 856.47 |
| 08/18/2026 15:30 | 11 | 856.43 |
| 08/18/2026 15:30 | 40 | 856.35 |
| 08/18/2026 15:30 | 11 | 856.35 |
| 08/18/2026 15:30 | 8 | 856.35 |
| 08/18/2026 15:30 | 3 | 856.33 |
| 08/18/2026 15:30 | 80 | 856.33 |
| 08/18/2026 15:30 | 1 | 856.33 |
| 08/18/2026 15:30 | 33 | 856.31 |
| 08/18/2026 15:30 | 11 | 856.31 |
| 08/18/2026 15:30 | 11 | 856.31 |
| 08/18/2026 15:30 | 4 | 856.31 |
| 08/18/2026 15:30 | 11 | 856.31 |
| 08/18/2026 15:30 | 33 | 856.31 |
| 08/18/2026 15:30 | 7 | 856.29 |
| 08/18/2026 15:30 | 11 | 856.29 |
| 08/18/2026 15:30 | 40 | 856.29 |
| 08/18/2026 15:30 | 11 | 856.29 |
| 08/18/2026 15:30 | 30 | 856.29 |
| 08/18/2026 15:30 | 10 | 856.27 |
| 08/18/2026 15:30 | 11 | 856.27 |
| 08/18/2026 15:30 | 38 | 856.27 |
| 08/18/2026 15:30 | 40 | 856.27 |
| 08/18/2026 15:30 | 1 | 856.26 |
| 08/18/2026 15:30 | 11 | 856.25 |
| 08/18/2026 15:30 | 2 | 856.25 |
| 08/18/2026 15:30 | 2 | 856.25 |
| 08/18/2026 15:30 | 2 | 856.25 |
| 08/18/2026 15:30 | 2 | 856.25 |
| 08/18/2026 15:30 | 2 | 856.25 |
| 08/18/2026 15:30 | 78 | 856.25 |
| 08/18/2026 15:30 | 2 | 856.25 |
| 08/18/2026 15:30 | 30 | 855.77 |
| 08/18/2026 15:30 | 40 | 855.77 |
| 08/18/2026 15:30 | 1 | 855.56 |
| 08/18/2026 15:30 | 2 | 855.56 |
| 08/18/2026 15:30 | 7 | 855.56 |
| 08/18/2026 15:30 | 15 | 855.67 |
| 08/18/2026 15:30 | 10 | 855.69 |
| 08/18/2026 15:30 | 201 | 855.92 |
| 08/18/2026 15:30 | 199 | 855.92 |
| 08/18/2026 15:30 | 1 | 855.92 |
| 08/18/2026 15:30 | 1 | 855.92 |
| 08/18/2026 15:30 | 1 | 855.11 |
| 08/18/2026 15:30 | 8 | 855.37 |
| 08/18/2026 15:30 | 2 | 855.50 |
| 08/18/2026 15:30 | 31 | 855.51 |
| 08/18/2026 15:30 | 5 | 855.51 |
| 08/18/2026 15:30 | 2 | 855.50 |
| 08/18/2026 15:30 | 1 | 855.50 |
| 08/18/2026 15:30 | 33 | 855.50 |
| 08/18/2026 15:30 | 5 | 855.58 |
| 08/18/2026 15:30 | 2 | 855.76 |
| 08/18/2026 15:30 | 1 | 855.86 |
| 08/18/2026 15:30 | 2 | 855.86 |
| 08/18/2026 15:30 | 4 | 855.89 |
| 08/18/2026 15:30 | 1 | 855.89 |
| 08/18/2026 15:30 | 40 | 855.89 |
| 08/18/2026 15:30 | 15 | 856.00 |
| 08/18/2026 15:30 | 10 | 856.00 |
| 08/18/2026 15:30 | 25 | 856.01 |
| 08/18/2026 15:30 | 2 | 856.97 |
| 08/18/2026 15:30 | 10 | 856.05 |
| 08/18/2026 15:30 | 1 | 856.96 |
| 08/18/2026 15:30 | 2 | 856.48 |
| 08/18/2026 15:30 | 2 | 856.48 |
| 08/18/2026 15:30 | 4 | 857.77 |
| 08/18/2026 15:30 | 1 | 857.77 |
| 08/18/2026 15:30 | 6 | 857.26 |
| 08/18/2026 15:30 | 1 | 856.97 |
| 08/18/2026 15:30 | 5 | 856.96 |
| 08/18/2026 15:30 | 3 | 856.96 |
| 08/18/2026 15:30 | 35 | 856.96 |
| 08/18/2026 15:30 | 8 | 856.95 |
| 08/18/2026 15:30 | 1 | 856.48 |
| 08/18/2026 15:30 | 1 | 856.48 |
| 08/18/2026 15:30 | 1 | 856.47 |
| 08/18/2026 15:30 | 2 | 856.47 |
| 08/18/2026 15:30 | 2 | 856.47 |
| 08/18/2026 15:30 | 2 | 856.47 |
| 08/18/2026 15:30 | 2 | 856.47 |
| 08/18/2026 15:30 | 1 | 856.00 |
| 08/18/2026 15:30 | 8 | 856.00 |
| 08/18/2026 15:30 | 1 | 856.62 |
| 08/18/2026 15:30 | 31 | 856.00 |
| 08/18/2026 15:30 | 1 | 856.00 |
| 08/18/2026 15:30 | 2 | 856.00 |
| 08/18/2026 15:30 | 2 | 856.17 |
| 08/18/2026 15:30 | 1 | 856.32 |
| 08/18/2026 15:30 | 2 | 856.50 |
| 08/18/2026 15:30 | 1 | 856.53 |
| 08/18/2026 15:30 | 24 | 856.57 |
| 08/18/2026 15:30 | 5 | 856.57 |
| 08/18/2026 15:30 | 1 | 856.57 |
| 08/18/2026 15:30 | 1 | 856.77 |
| 08/18/2026 15:30 | 52 | 856.99 |
| 08/18/2026 15:30 | 40 | 856.99 |
| 08/18/2026 15:30 | 4 | 856.99 |
| 08/18/2026 15:30 | 8 | 856.99 |
| 08/18/2026 15:30 | 4 | 856.99 |
| 08/18/2026 15:30 | 40 | 856.99 |
| 08/18/2026 15:30 | 60 | 857.00 |
| 08/18/2026 15:30 | 60 | 857.00 |
| 08/18/2026 15:30 | 40 | 857.00 |
| 08/18/2026 15:30 | 1 | 857.00 |
| 08/18/2026 15:30 | 5 | 857.00 |
| 08/18/2026 15:30 | 1 | 857.00 |
| 08/18/2026 15:30 | 2 | 857.00 |
| 08/18/2026 15:30 | 2 | 857.00 |
| 08/18/2026 15:30 | 3 | 857.00 |
| 08/18/2026 15:30 | 8 | 857.00 |
| 08/18/2026 15:30 | 1 | 857.00 |
| 08/18/2026 15:30 | 7 | 857.10 |
| 08/18/2026 15:30 | 10 | 857.11 |
| 08/18/2026 15:30 | 1 | 857.11 |
| 08/18/2026 15:30 | 10 | 857.52 |
| 08/18/2026 15:30 | 32 | 858.49 |
| 08/18/2026 15:30 | 5 | 857.68 |
| 08/18/2026 15:30 | 50 | 858.17 |
| 08/18/2026 15:30 | 50 | 858.23 |
| 08/18/2026 15:30 | 8 | 858.20 |
| 08/18/2026 15:30 | 5 | 858.20 |
| 08/18/2026 15:30 | 100 | 858.11 |
| 08/18/2026 15:30 | 33 | 857.50 |
| 08/18/2026 15:30 | 1 | 857.50 |
| 08/18/2026 15:30 | 50 | 857.83 |
| 08/18/2026 15:30 | 1 | 857.75 |
| 08/18/2026 15:30 | 5 | 857.80 |
| 08/18/2026 15:30 | 2 | 857.80 |
| 08/18/2026 15:30 | 1 | 857.87 |
| 08/18/2026 15:30 | 1 | 857.88 |
| 08/18/2026 15:30 | 10 | 858.00 |
| 08/18/2026 15:30 | 40 | 858.00 |
| 08/18/2026 15:30 | 240 | 858.00 |
| 08/18/2026 15:30 | 40 | 858.00 |
| 08/18/2026 15:30 | 10 | 858.00 |
| 08/18/2026 15:30 | 1 | 858.00 |
| 08/18/2026 15:30 | 25 | 858.00 |
| 08/18/2026 15:30 | 2 | 858.00 |
| 08/18/2026 15:30 | 8 | 858.00 |
| 08/18/2026 15:30 | 3 | 858.00 |
| 08/18/2026 15:30 | 10 | 858.00 |
| 08/18/2026 15:30 | 2 | 858.00 |
| 08/18/2026 15:30 | 2 | 858.00 |
| 08/18/2026 15:30 | 2 | 858.00 |
| 08/18/2026 15:30 | 5 | 858.00 |
| 08/18/2026 15:30 | 1 | 858.00 |
| 08/18/2026 15:30 | 1 | 858.00 |
| 08/18/2026 15:30 | 1 | 858.00 |
| 08/18/2026 15:30 | 5 | 858.28 |
| 08/18/2026 15:30 | 1 | 858.32 |
| 08/18/2026 15:30 | 1 | 858.50 |
| 08/18/2026 15:30 | 3 | 858.51 |
| 08/18/2026 15:30 | 21 | 858.74 |
| 08/18/2026 15:30 | 4 | 858.74 |
| 08/18/2026 15:30 | 2 | 858.86 |
| 08/18/2026 15:30 | 1 | 859.00 |
| 08/18/2026 15:30 | 1 | 859.00 |
| 08/18/2026 15:30 | 2 | 859.00 |
| 08/18/2026 15:30 | 5 | 859.00 |
| 08/18/2026 15:30 | 30 | 859.00 |
| 08/18/2026 15:30 | 2 | 859.00 |
| 08/18/2026 15:30 | 4 | 859.00 |
| 08/18/2026 15:30 | 14 | 859.00 |
| 08/18/2026 15:30 | 50 | 859.00 |
| 08/18/2026 15:30 | 270 | 859.00 |
| 08/18/2026 15:30 | 1 | 859.02 |
| 08/18/2026 15:30 | 5 | 859.40 |
| 08/18/2026 15:30 | 5 | 859.40 |
| 08/18/2026 15:30 | 1 | 859.47 |
| 08/18/2026 15:30 | 2 | 859.50 |
| 08/18/2026 15:30 | 20 | 859.55 |
| 08/18/2026 15:30 | 1 | 859.61 |
| 08/18/2026 15:30 | 3 | 859.62 |
| 08/18/2026 15:30 | 1 | 859.65 |
| 08/18/2026 15:30 | 2 | 859.65 |
| 08/18/2026 15:30 | 9 | 859.65 |
| 08/18/2026 15:30 | 9 | 859.65 |
| 08/18/2026 15:30 | 3 | 859.65 |
| 08/18/2026 15:30 | 85 | 859.66 |
| 08/18/2026 15:30 | 5 | 859.98 |
| 08/18/2026 15:30 | 50 | 859.99 |
| 08/18/2026 15:30 | 9 | 860.01 |
| 08/18/2026 15:30 | 40 | 860.00 |
| 08/18/2026 15:30 | 11 | 860.00 |
| 08/18/2026 15:30 | 5 | 860.00 |
| 08/18/2026 15:30 | 5 | 860.00 |
| 08/18/2026 15:30 | 2 | 860.00 |
| 08/18/2026 15:30 | 2 | 860.00 |
| 08/18/2026 15:30 | 5 | 860.00 |
| 08/18/2026 15:30 | 1 | 860.00 |
| 08/18/2026 15:30 | 5 | 860.00 |
| 08/18/2026 15:30 | 20 | 860.00 |
| 08/18/2026 15:30 | 10 | 860.00 |
| 08/18/2026 15:30 | 6 | 860.00 |
| 08/18/2026 15:30 | 50 | 860.00 |
| 08/18/2026 15:30 | 1 | 860.00 |
| 08/18/2026 15:30 | 8 | 860.00 |
| 08/18/2026 15:30 | 2 | 860.00 |
| 08/18/2026 15:30 | 10 | 860.00 |
| 08/18/2026 15:30 | 1 | 860.00 |
| 08/18/2026 15:30 | 3 | 860.00 |
| 08/18/2026 15:30 | 1 | 860.00 |
| 08/18/2026 15:30 | 1 | 860.00 |
| 08/18/2026 15:30 | 100 | 860.00 |
| 08/18/2026 15:30 | 7 | 860.00 |
| 08/18/2026 15:30 | 1 | 860.00 |
| 08/18/2026 15:30 | 4 | 860.00 |
| 08/18/2026 15:30 | 25 | 860.00 |
| 08/18/2026 15:30 | 10 | 860.00 |
| 08/18/2026 15:30 | 1 | 860.00 |
| 08/18/2026 15:30 | 5 | 860.00 |
| 08/18/2026 15:30 | 5 | 860.00 |
| 08/18/2026 15:30 | 2 | 860.00 |
| 08/18/2026 15:30 | 3 | 860.00 |
| 08/18/2026 15:30 | 1 | 860.00 |
| 08/18/2026 15:30 | 6 | 860.00 |
| 08/18/2026 15:30 | 1 | 860.00 |
| 08/18/2026 15:30 | 6 | 860.01 |
| 08/18/2026 15:30 | 2 | 860.06 |
| 08/18/2026 15:30 | 2 | 860.15 |
| 08/18/2026 15:30 | 95 | 860.20 |
| 08/18/2026 15:30 | 5 | 860.20 |
| 08/18/2026 15:30 | 5 | 860.29 |
| 08/18/2026 15:30 | 1 | 860.37 |
| 08/18/2026 15:30 | 12 | 860.62 |
| 08/18/2026 15:30 | 1 | 860.80 |
| 08/18/2026 15:30 | 9 | 860.88 |
| 08/18/2026 15:30 | 55 | 860.88 |
| 08/18/2026 15:30 | 36 | 860.88 |
| 08/18/2026 15:30 | 100 | 860.88 |
| 08/18/2026 15:30 | 5 | 860.88 |
| 08/18/2026 15:30 | 9 | 861.01 |
| 08/18/2026 15:30 | 1 | 860.95 |
| 08/18/2026 15:30 | 40 | 861.00 |
| 08/18/2026 15:30 | 9 | 861.01 |
| 08/18/2026 15:30 | 9 | 861.01 |
| 08/18/2026 15:30 | 40 | 861.00 |
| 08/18/2026 15:30 | 8 | 861.00 |
| 08/18/2026 15:30 | 80 | 861.00 |
| 08/18/2026 15:30 | 12 | 861.00 |
| 08/18/2026 15:30 | 35 | 861.00 |
| 08/18/2026 15:30 | 30 | 861.00 |
| 08/18/2026 15:30 | 10 | 861.07 |
| 08/18/2026 15:30 | 20 | 861.12 |
| 08/18/2026 15:30 | 10 | 861.12 |
| 08/18/2026 15:30 | 10 | 861.12 |
| 08/18/2026 15:30 | 1 | 862.50 |
| 08/18/2026 15:30 | 72 | 861.63 |
| 08/18/2026 15:30 | 40 | 861.63 |
| 08/18/2026 15:30 | 104 | 861.63 |
| 08/18/2026 15:30 | 36 | 861.63 |
| 08/18/2026 15:30 | 4 | 861.74 |
| 08/18/2026 15:30 | 40 | 861.77 |
| 08/18/2026 15:30 | 64 | 861.87 |
| 08/18/2026 15:30 | 76 | 861.87 |
| 08/18/2026 15:30 | 60 | 861.87 |
| 08/18/2026 15:30 | 1 | 863.59 |
| 08/18/2026 15:30 | 2 | 862.50 |
| 08/18/2026 15:30 | 28 | 862.41 |
| 08/18/2026 15:30 | 100 | 862.34 |
| 08/18/2026 15:30 | 223 | 861.80 |
| 08/18/2026 15:30 | 7 | 861.80 |
| 08/18/2026 15:30 | 11 | 861.60 |
| 08/18/2026 15:30 | 35 | 861.80 |
| 08/18/2026 15:30 | 9 | 861.80 |
| 08/18/2026 15:30 | 60 | 861.80 |
| 08/18/2026 15:30 | 5 | 861.80 |
| 08/18/2026 15:30 | 6 | 862.00 |
| 08/18/2026 15:30 | 15 | 862.00 |
| 08/18/2026 15:30 | 1 | 862.00 |
| 08/18/2026 15:30 | 5 | 862.01 |
| 08/18/2026 15:30 | 64 | 862.40 |
| 08/18/2026 15:30 | 62 | 862.40 |
| 08/18/2026 15:30 | 5 | 862.40 |
| 08/18/2026 15:30 | 270 | 862.40 |
| 08/18/2026 15:30 | 13 | 862.40 |
| 08/18/2026 15:30 | 37337 | 862.19 |
| 08/18/2026 15:30 | 37337 | 862.19 |