Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
20:30:11
|
Geld
19.03.2026 -
20:30:27
|
Geld Volumen |
Brief
19.03.2026 -
20:30:27
|
Brief Volumen |
|---|---|---|---|---|
|
689.69
-3.93
(
-0.57% )
|
689.16
|
40 |
690.89
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 14:30 | 50 | 689.46 |
| 03/19/2026 14:30 | 12 | 689.43 |
| 03/19/2026 14:30 | 1 | 689.44 |
| 03/19/2026 14:30 | 15 | 689.44 |
| 03/19/2026 14:30 | 50 | 689.455 |
| 03/19/2026 14:30 | 6 | 689.44 |
| 03/19/2026 14:30 | 34 | 689.445 |
| 03/19/2026 14:30 | 67 | 689.44 |
| 03/19/2026 14:30 | 8 | 689.43 |
| 03/19/2026 14:30 | 5 | 689.35 |
| 03/19/2026 14:30 | 1 | 689.36 |
| 03/19/2026 14:30 | 13 | 689.39 |
| 03/19/2026 14:30 | 7 | 689.39 |
| 03/19/2026 14:30 | 17 | 689.39 |
| 03/19/2026 14:30 | 2 | 689.39 |
| 03/19/2026 14:30 | 0 | 689.475 |
| 03/19/2026 14:30 | 0 | 689.475 |
| 03/19/2026 14:30 | 5 | 689.46 |
| 03/19/2026 14:30 | 20 | 689.46 |
| 03/19/2026 14:30 | 1 | 689.46 |
| 03/19/2026 14:30 | 40 | 689.46 |
| 03/19/2026 14:30 | 20 | 689.47 |
| 03/19/2026 14:30 | 12 | 689.46 |
| 03/19/2026 14:30 | 20 | 689.53 |
| 03/19/2026 14:30 | 1 | 689.705 |
| 03/19/2026 14:30 | 1 | 689.8815 |
| 03/19/2026 14:30 | 2 | 689.705 |
| 03/19/2026 14:30 | 40 | 689.66 |
| 03/19/2026 14:30 | 2 | 689.85 |
| 03/19/2026 14:30 | 27 | 689.93 |
| 03/19/2026 14:30 | 25 | 689.75 |
| 03/19/2026 14:30 | 5 | 689.75 |
| 03/19/2026 14:30 | 46 | 689.94 |
| 03/19/2026 14:30 | 1 | 689.75 |
| 03/19/2026 14:30 | 14 | 689.75 |
| 03/19/2026 14:30 | 32 | 689.94 |
| 03/19/2026 14:30 | 8 | 689.94 |
| 03/19/2026 14:30 | 1 | 689.81 |
| 03/19/2026 14:30 | 40 | 689.66 |
| 03/19/2026 14:30 | 1 | 689.56 |
| 03/19/2026 14:30 | 15 | 689.63 |
| 03/19/2026 14:30 | 5 | 689.74 |
| 03/19/2026 14:30 | 5 | 689.74 |
| 03/19/2026 14:30 | 7 | 689.63 |
| 03/19/2026 14:30 | 1 | 689.71 |
| 03/19/2026 14:30 | 45 | 689.71 |
| 03/19/2026 14:30 | 1 | 689.71 |
| 03/19/2026 14:30 | 13 | 689.65 |
| 03/19/2026 14:30 | 7 | 689.65 |
| 03/19/2026 14:30 | 10 | 689.75 |
| 03/19/2026 14:30 | 10 | 689.75 |
| 03/19/2026 14:30 | 1 | 689.74 |
| 03/19/2026 14:30 | 6 | 689.3501 |
| 03/19/2026 14:30 | 2 | 689.7009 |
| 03/19/2026 14:30 | 15 | 689.47 |
| 03/19/2026 14:30 | 7 | 689.47 |
| 03/19/2026 14:30 | 1 | 689.75 |
| 03/19/2026 14:30 | 30 | 689.56 |
| 03/19/2026 14:30 | 10 | 689.55 |
| 03/19/2026 14:30 | 20 | 689.55 |
| 03/19/2026 14:30 | 40 | 689.55 |
| 03/19/2026 14:30 | 20 | 689.56 |
| 03/19/2026 14:30 | 37 | 689.55 |
| 03/19/2026 14:30 | 20 | 689.56 |
| 03/19/2026 14:30 | 40 | 689.55 |
| 03/19/2026 14:30 | 40 | 689.555 |
| 03/19/2026 14:29 | 40 | 689.55 |
| 03/19/2026 14:29 | 10 | 689.5877 |
| 03/19/2026 14:29 | 15 | 689.3501 |
| 03/19/2026 14:29 | 40 | 689.9601 |
| 03/19/2026 14:29 | 1 | 689.96 |
| 03/19/2026 14:29 | 1 | 689.39 |
| 03/19/2026 14:29 | 1 | 689.655 |
| 03/19/2026 14:29 | 63 | 689.47 |
| 03/19/2026 14:29 | 9 | 689.50 |
| 03/19/2026 14:29 | 1 | 689.50 |
| 03/19/2026 14:29 | 1 | 689.44 |
| 03/19/2026 14:29 | 20 | 689.45 |
| 03/19/2026 14:29 | 1 | 689.46 |
| 03/19/2026 14:29 | 30 | 689.50 |
| 03/19/2026 14:29 | 1 | 689.47 |
| 03/19/2026 14:29 | 1 | 689.49 |
| 03/19/2026 14:29 | 60 | 689.49 |
| 03/19/2026 14:29 | 1 | 689.48 |
| 03/19/2026 14:29 | 2 | 689.49 |
| 03/19/2026 14:29 | 10 | 689.49 |
| 03/19/2026 14:29 | 25 | 689.70 |
| 03/19/2026 14:29 | 1 | 689.70 |
| 03/19/2026 14:29 | 13 | 689.71 |
| 03/19/2026 14:29 | 1 | 689.745 |
| 03/19/2026 14:29 | 11 | 689.9903 |
| 03/19/2026 14:29 | 1 | 689.745 |
| 03/19/2026 14:29 | 0 | 689.93 |
| 03/19/2026 14:29 | 80 | 689.73 |
| 03/19/2026 14:29 | 14 | 689.9264 |
| 03/19/2026 14:29 | 2 | 689.769 |
| 03/19/2026 14:29 | 20 | 689.61 |
| 03/19/2026 14:29 | 1 | 690.00 |
| 03/19/2026 14:29 | 1 | 689.74 |
| 03/19/2026 14:29 | 1 | 689.89 |
| 03/19/2026 14:29 | 0 | 689.74 |
| 03/19/2026 14:29 | 11 | 689.54 |
| 03/19/2026 14:29 | 14 | 689.71 |
| 03/19/2026 14:29 | 15 | 689.725 |
| 03/19/2026 14:29 | 6 | 689.71 |
| 03/19/2026 14:29 | 4 | 689.695 |
| 03/19/2026 14:29 | 2 | 689.9874 |
| 03/19/2026 14:29 | 1 | 689.9876 |
| 03/19/2026 14:29 | 5 | 689.9884 |
| 03/19/2026 14:29 | 1 | 689.695 |
| 03/19/2026 14:29 | 1 | 689.695 |
| 03/19/2026 14:29 | 20 | 689.695 |
| 03/19/2026 14:29 | 4 | 689.9905 |
| 03/19/2026 14:29 | 50 | 689.48 |
| 03/19/2026 14:29 | 4 | 689.735 |
| 03/19/2026 14:29 | 2 | 689.8051 |
| 03/19/2026 14:29 | 5 | 689.7489 |
| 03/19/2026 14:29 | 2 | 689.7095 |
| 03/19/2026 14:29 | 1 | 689.71 |
| 03/19/2026 14:29 | 13 | 689.47 |
| 03/19/2026 14:29 | 1 | 689.69 |
| 03/19/2026 14:29 | 42 | 689.471 |
| 03/19/2026 14:29 | 20 | 689.67 |
| 03/19/2026 14:29 | 1 | 689.57 |
| 03/19/2026 14:29 | 1 | 689.735 |
| 03/19/2026 14:29 | 50 | 689.78 |
| 03/19/2026 14:29 | 160 | 689.78 |
| 03/19/2026 14:29 | 50 | 689.78 |
| 03/19/2026 14:29 | 15 | 689.78 |
| 03/19/2026 14:29 | 14 | 689.695 |
| 03/19/2026 14:29 | 5 | 689.78 |
| 03/19/2026 14:29 | 103 | 689.7851 |
| 03/19/2026 14:29 | 5 | 689.785 |
| 03/19/2026 14:29 | 5 | 689.785 |
| 03/19/2026 14:29 | 1 | 690.0146 |
| 03/19/2026 14:29 | 5 | 689.785 |
| 03/19/2026 14:29 | 1 | 689.785 |
| 03/19/2026 14:29 | 10 | 689.83 |
| 03/19/2026 14:29 | 10 | 689.83 |
| 03/19/2026 14:29 | 34 | 689.7825 |
| 03/19/2026 14:29 | 10 | 689.8466 |
| 03/19/2026 14:29 | 10 | 689.8466 |
| 03/19/2026 14:29 | 2 | 689.80 |
| 03/19/2026 14:29 | 5 | 689.65 |
| 03/19/2026 14:29 | 2 | 689.7635 |
| 03/19/2026 14:29 | 1 | 689.785 |
| 03/19/2026 14:29 | 3 | 689.67 |
| 03/19/2026 14:29 | 1 | 689.785 |
| 03/19/2026 14:29 | 0 | 689.6309 |
| 03/19/2026 14:29 | 2 | 689.785 |
| 03/19/2026 14:29 | 8 | 689.6309 |
| 03/19/2026 14:29 | 2 | 689.805 |
| 03/19/2026 14:29 | 2 | 689.805 |
| 03/19/2026 14:29 | 1 | 689.57 |
| 03/19/2026 14:29 | 7 | 689.57 |
| 03/19/2026 14:29 | 2 | 690.0374 |
| 03/19/2026 14:29 | 2 | 689.8666 |
| 03/19/2026 14:29 | 2 | 689.805 |
| 03/19/2026 14:29 | 2 | 689.805 |
| 03/19/2026 14:29 | 0 | 689.785 |
| 03/19/2026 14:29 | 20 | 689.79 |
| 03/19/2026 14:29 | 1 | 689.66 |
| 03/19/2026 14:29 | 2 | 689.67 |
| 03/19/2026 14:29 | 12 | 689.57 |
| 03/19/2026 14:29 | 40 | 689.57 |
| 03/19/2026 14:29 | 1 | 689.7295 |
| 03/19/2026 14:29 | 16 | 689.785 |
| 03/19/2026 14:29 | 1 | 689.785 |
| 03/19/2026 14:29 | 3 | 689.785 |
| 03/19/2026 14:29 | 1 | 689.79 |
| 03/19/2026 14:29 | 10 | 689.79 |
| 03/19/2026 14:29 | 9 | 689.79 |
| 03/19/2026 14:29 | 2 | 689.79 |
| 03/19/2026 14:29 | 8 | 689.79 |
| 03/19/2026 14:29 | 2 | 689.79 |
| 03/19/2026 14:29 | 4 | 689.79 |
| 03/19/2026 14:29 | 20 | 689.79 |
| 03/19/2026 14:29 | 80 | 689.79 |
| 03/19/2026 14:29 | 40 | 689.835 |
| 03/19/2026 14:29 | 40 | 689.835 |
| 03/19/2026 14:29 | 40 | 689.835 |
| 03/19/2026 14:29 | 2 | 689.97 |
| 03/19/2026 14:29 | 7 | 689.95 |
| 03/19/2026 14:29 | 1 | 689.95 |
| 03/19/2026 14:29 | 32 | 689.95 |
| 03/19/2026 14:29 | 8 | 689.94 |
| 03/19/2026 14:29 | 5 | 689.93 |
| 03/19/2026 14:29 | 20 | 689.89 |
| 03/19/2026 14:29 | 40 | 689.78 |
| 03/19/2026 14:29 | 14 | 689.78 |
| 03/19/2026 14:29 | 1 | 689.78 |
| 03/19/2026 14:29 | 40 | 689.78 |
| 03/19/2026 14:29 | 20 | 689.78 |
| 03/19/2026 14:29 | 3 | 689.78 |
| 03/19/2026 14:29 | 2 | 689.78 |
| 03/19/2026 14:29 | 50 | 689.78 |
| 03/19/2026 14:29 | 13 | 689.6501 |
| 03/19/2026 14:29 | 50 | 689.65 |
| 03/19/2026 14:29 | 1 | 689.65 |
| 03/19/2026 14:29 | 1 | 689.65 |
| 03/19/2026 14:29 | 30 | 689.76 |
| 03/19/2026 14:29 | 10 | 689.755 |
| 03/19/2026 14:29 | 22 | 689.73 |
| 03/19/2026 14:29 | 1 | 689.72 |
| 03/19/2026 14:29 | 1 | 689.62 |
| 03/19/2026 14:29 | 6 | 689.48 |
| 03/19/2026 14:29 | 85 | 689.62 |
| 03/19/2026 14:29 | 1 | 689.8881 |
| 03/19/2026 14:28 | 6 | 689.62 |
| 03/19/2026 14:28 | 1 | 689.62 |
| 03/19/2026 14:28 | 14 | 689.62 |
| 03/19/2026 14:28 | 11 | 689.595 |
| 03/19/2026 14:28 | 4 | 689.8294 |
| 03/19/2026 14:28 | 28 | 689.8213 |
| 03/19/2026 14:28 | 20 | 690.1156 |
| 03/19/2026 14:28 | 1 | 689.565 |
| 03/19/2026 14:28 | 1 | 689.53 |
| 03/19/2026 14:28 | 43 | 689.53 |
| 03/19/2026 14:28 | 20 | 689.53 |
| 03/19/2026 14:28 | 7 | 689.44 |
| 03/19/2026 14:28 | 1 | 689.44 |
| 03/19/2026 14:28 | 40 | 689.455 |
| 03/19/2026 14:28 | 1 | 690.1483 |
| 03/19/2026 14:28 | 5 | 689.476 |
| 03/19/2026 14:28 | 10 | 689.455 |
| 03/19/2026 14:28 | 20 | 690.1531 |
| 03/19/2026 14:28 | 1 | 689.455 |
| 03/19/2026 14:28 | 14 | 689.49 |
| 03/19/2026 14:28 | 19 | 689.51 |
| 03/19/2026 14:28 | 1 | 689.49 |
| 03/19/2026 14:28 | 2 | 689.51 |
| 03/19/2026 14:28 | 1 | 689.50 |
| 03/19/2026 14:28 | 4 | 689.58 |
| 03/19/2026 14:28 | 2 | 690.1605 |
| 03/19/2026 14:28 | 6 | 689.58 |
| 03/19/2026 14:28 | 2 | 689.9354 |
| 03/19/2026 14:28 | 2 | 689.9354 |
| 03/19/2026 14:28 | 1 | 690.1617 |
| 03/19/2026 14:28 | 26 | 689.64 |
| 03/19/2026 14:28 | 2 | 689.84 |
| 03/19/2026 14:28 | 0 | 689.64 |
| 03/19/2026 14:28 | 2 | 689.64 |
| 03/19/2026 14:28 | 2 | 689.84 |
| 03/19/2026 14:28 | 56 | 689.3501 |
| 03/19/2026 14:28 | 10 | 689.64 |
| 03/19/2026 14:28 | 1 | 689.64 |
| 03/19/2026 14:28 | 1 | 689.70 |
| 03/19/2026 14:28 | 9 | 689.70 |
| 03/19/2026 14:28 | 7 | 690.0628 |
| 03/19/2026 14:28 | 1 | 689.91 |
| 03/19/2026 14:28 | 9 | 689.70 |
| 03/19/2026 14:28 | 3 | 689.87 |
| 03/19/2026 14:28 | 11 | 689.58 |
| 03/19/2026 14:28 | 1 | 689.61 |
| 03/19/2026 14:28 | 1 | 689.91 |
| 03/19/2026 14:28 | 93 | 689.70 |
| 03/19/2026 14:28 | 1 | 690.05 |
| 03/19/2026 14:28 | 7 | 689.70 |
| 03/19/2026 14:28 | 3 | 689.70 |
| 03/19/2026 14:28 | 10 | 689.70 |
| 03/19/2026 14:28 | 10 | 689.70 |
| 03/19/2026 14:28 | 20 | 689.85 |
| 03/19/2026 14:28 | 25 | 689.795 |
| 03/19/2026 14:28 | 1 | 689.80 |
| 03/19/2026 14:28 | 13 | 689.64 |
| 03/19/2026 14:28 | 10 | 689.905 |
| 03/19/2026 14:28 | 3 | 690.23 |
| 03/19/2026 14:28 | 13 | 690.17 |
| 03/19/2026 14:28 | 7 | 690.17 |
| 03/19/2026 14:28 | 2 | 689.895 |
| 03/19/2026 14:28 | 2 | 689.35 |
| 03/19/2026 14:28 | 1 | 689.825 |
| 03/19/2026 14:28 | 15 | 689.825 |
| 03/19/2026 14:28 | 7 | 690.2999 |
| 03/19/2026 14:28 | 3 | 689.99 |
| 03/19/2026 14:28 | 2 | 689.9743 |
| 03/19/2026 14:28 | 1 | 689.35 |
| 03/19/2026 14:28 | 1 | 690.2209 |
| 03/19/2026 14:28 | 1 | 689.895 |
| 03/19/2026 14:28 | 8 | 690.0744 |
| 03/19/2026 14:28 | 1 | 689.9803 |
| 03/19/2026 14:28 | 2 | 689.895 |
| 03/19/2026 14:28 | 0 | 689.895 |
| 03/19/2026 14:28 | 1 | 689.895 |
| 03/19/2026 14:28 | 7 | 689.895 |
| 03/19/2026 14:28 | 40 | 689.87 |
| 03/19/2026 14:28 | 3 | 689.99 |
| 03/19/2026 14:28 | 0 | 689.87 |
| 03/19/2026 14:28 | 1 | 689.44 |
| 03/19/2026 14:28 | 2 | 690.2328 |
| 03/19/2026 14:28 | 4 | 689.9402 |
| 03/19/2026 14:28 | 20 | 689.89 |
| 03/19/2026 14:28 | 16 | 690.30 |
| 03/19/2026 14:28 | 7 | 689.895 |
| 03/19/2026 14:28 | 40 | 691.0153 |
| 03/19/2026 14:28 | 1 | 689.78 |
| 03/19/2026 14:28 | 12 | 689.9384 |
| 03/19/2026 14:28 | 1 | 689.976 |
| 03/19/2026 14:28 | 1 | 691.0163 |
| 03/19/2026 14:28 | 3 | 689.95 |
| 03/19/2026 14:28 | 99 | 689.895 |
| 03/19/2026 14:28 | 1 | 689.895 |
| 03/19/2026 14:28 | 99 | 689.4901 |
| 03/19/2026 14:28 | 100 | 689.70 |
| 03/19/2026 14:28 | 4 | 689.94 |
| 03/19/2026 14:28 | 3 | 690.04 |
| 03/19/2026 14:28 | 1 | 689.9535 |
| 03/19/2026 14:28 | 20 | 690.03 |
| 03/19/2026 14:28 | 1 | 689.95 |
| 03/19/2026 14:28 | 99 | 689.80 |
| 03/19/2026 14:28 | 1 | 689.80 |
| 03/19/2026 14:28 | 2 | 689.81 |
| 03/19/2026 14:28 | 15 | 689.81 |
| 03/19/2026 14:28 | 1 | 690.2713 |
| 03/19/2026 14:28 | 3 | 691.0843 |
| 03/19/2026 14:28 | 1 | 689.81 |
| 03/19/2026 14:28 | 3 | 689.92 |
| 03/19/2026 14:28 | 6 | 689.9556 |
| 03/19/2026 14:28 | 5 | 689.80 |
| 03/19/2026 14:28 | 2 | 689.80 |
| 03/19/2026 14:28 | 1 | 689.86 |
| 03/19/2026 14:28 | 3 | 689.53 |
| 03/19/2026 14:28 | 1 | 689.60 |
| 03/19/2026 14:27 | 1 | 689.54 |
| 03/19/2026 14:27 | 1 | 689.57 |
| 03/19/2026 14:27 | 20 | 689.64 |
| 03/19/2026 14:27 | 1 | 689.61 |
| 03/19/2026 14:27 | 1 | 689.63 |
| 03/19/2026 14:27 | 15 | 689.715 |
| 03/19/2026 14:27 | 2 | 689.8081 |
| 03/19/2026 14:27 | 3 | 689.78 |
| 03/19/2026 14:27 | 19 | 689.715 |
| 03/19/2026 14:27 | 14 | 689.65 |
| 03/19/2026 14:27 | 1 | 689.67 |
| 03/19/2026 14:27 | 2 | 689.67 |
| 03/19/2026 14:27 | 1 | 689.67 |
| 03/19/2026 14:27 | 14 | 689.67 |
| 03/19/2026 14:27 | 6 | 689.67 |
| 03/19/2026 14:27 | 10 | 689.67 |
| 03/19/2026 14:27 | 6 | 689.67 |
| 03/19/2026 14:27 | 34 | 689.67 |
| 03/19/2026 14:27 | 3 | 689.67 |
| 03/19/2026 14:27 | 1 | 689.73 |
| 03/19/2026 14:27 | 2 | 689.875 |
| 03/19/2026 14:27 | 2 | 689.875 |
| 03/19/2026 14:27 | 1 | 689.875 |
| 03/19/2026 14:27 | 1 | 689.78 |
| 03/19/2026 14:27 | 13 | 689.79 |
| 03/19/2026 14:27 | 1 | 689.75 |
| 03/19/2026 14:27 | 1 | 689.75 |
| 03/19/2026 14:27 | 1 | 689.875 |
| 03/19/2026 14:27 | 1 | 689.79 |
| 03/19/2026 14:27 | 20 | 689.83 |
| 03/19/2026 14:27 | 1 | 689.79 |
| 03/19/2026 14:27 | 1 | 689.84 |
| 03/19/2026 14:27 | 1 | 689.84 |
| 03/19/2026 14:27 | 20 | 689.87 |
| 03/19/2026 14:27 | 1 | 689.91 |
| 03/19/2026 14:27 | 1 | 689.985 |
| 03/19/2026 14:27 | 25 | 689.985 |
| 03/19/2026 14:27 | 23 | 690.25 |
| 03/19/2026 14:27 | 40 | 689.99 |
| 03/19/2026 14:27 | 6 | 690.17 |
| 03/19/2026 14:27 | 100 | 690.30 |
| 03/19/2026 14:27 | 14 | 690.17 |
| 03/19/2026 14:27 | 13 | 690.30 |
| 03/19/2026 14:27 | 2 | 690.30 |
| 03/19/2026 14:27 | 3 | 690.30 |
| 03/19/2026 14:27 | 1 | 690.12 |
| 03/19/2026 14:27 | 34 | 690.14 |
| 03/19/2026 14:27 | 0 | 690.14 |
| 03/19/2026 14:27 | 5 | 690.135 |
| 03/19/2026 14:27 | 1 | 690.135 |
| 03/19/2026 14:27 | 13 | 690.27 |
| 03/19/2026 14:27 | 0 | 690.155 |
| 03/19/2026 14:27 | 7 | 690.27 |
| 03/19/2026 14:27 | 6 | 689.97 |
| 03/19/2026 14:27 | 3 | 690.30 |
| 03/19/2026 14:27 | 15 | 690.24 |
| 03/19/2026 14:27 | 15 | 690.22 |
| 03/19/2026 14:27 | 20 | 690.25 |
| 03/19/2026 14:27 | 2 | 690.3605 |
| 03/19/2026 14:27 | 20 | 690.08 |
| 03/19/2026 14:27 | 0 | 690.0103 |
| 03/19/2026 14:27 | 80 | 690.165 |
| 03/19/2026 14:27 | 22 | 690.13 |
| 03/19/2026 14:27 | 1 | 690.13 |
| 03/19/2026 14:27 | 1 | 690.13 |
| 03/19/2026 14:27 | 12 | 690.165 |
| 03/19/2026 14:27 | 2 | 690.165 |
| 03/19/2026 14:27 | 8 | 690.3946 |
| 03/19/2026 14:27 | 2 | 689.7887 |
| 03/19/2026 14:27 | 2 | 690.165 |
| 03/19/2026 14:27 | 1 | 690.1651 |
| 03/19/2026 14:27 | 3 | 690.39 |
| 03/19/2026 14:27 | 1 | 690.17 |
| 03/19/2026 14:27 | 1 | 690.165 |
| 03/19/2026 14:27 | 1 | 690.4899 |
| 03/19/2026 14:27 | 1 | 690.4008 |
| 03/19/2026 14:27 | 3 | 690.165 |
| 03/19/2026 14:27 | 20 | 690.4013 |
| 03/19/2026 14:27 | 3 | 690.40 |
| 03/19/2026 14:27 | 5 | 691.1986 |
| 03/19/2026 14:27 | 20 | 690.07 |
| 03/19/2026 14:27 | 13 | 690.31 |
| 03/19/2026 14:27 | 1 | 690.42 |
| 03/19/2026 14:27 | 1 | 690.165 |
| 03/19/2026 14:27 | 15 | 690.32 |
| 03/19/2026 14:27 | 5 | 690.32 |
| 03/19/2026 14:27 | 5 | 690.00 |
| 03/19/2026 14:27 | 2 | 689.8043 |
| 03/19/2026 14:27 | 2 | 689.83 |
| 03/19/2026 14:27 | 1 | 690.4143 |
| 03/19/2026 14:27 | 40 | 690.16 |
| 03/19/2026 14:27 | 0 | 690.16 |
| 03/19/2026 14:27 | 50 | 690.16 |
| 03/19/2026 14:27 | 3 | 690.155 |
| 03/19/2026 14:27 | 3 | 690.39 |
| 03/19/2026 14:27 | 1 | 690.31 |
| 03/19/2026 14:27 | 10 | 690.125 |
| 03/19/2026 14:27 | 16 | 690.11 |
| 03/19/2026 14:27 | 4 | 690.11 |
| 03/19/2026 14:27 | 0 | 690.125 |
| 03/19/2026 14:27 | 1 | 689.8696 |
| 03/19/2026 14:27 | 1 | 690.13 |
| 03/19/2026 14:27 | 1 | 689.8951 |
| 03/19/2026 14:27 | 11 | 689.7998 |
| 03/19/2026 14:27 | 11 | 689.7998 |
| 03/19/2026 14:27 | 1 | 690.07 |
| 03/19/2026 14:27 | 1 | 690.07 |
| 03/19/2026 14:27 | 3 | 690.14 |
| 03/19/2026 14:27 | 3 | 690.125 |
| 03/19/2026 14:27 | 40 | 690.125 |
| 03/19/2026 14:27 | 15 | 690.07 |
| 03/19/2026 14:27 | 20 | 690.4243 |
| 03/19/2026 14:27 | 13 | 689.97 |
| 03/19/2026 14:27 | 8 | 690.2534 |
| 03/19/2026 14:27 | 160 | 690.2534 |
| 03/19/2026 14:27 | 7 | 690.125 |
| 03/19/2026 14:27 | 3 | 690.21 |
| 03/19/2026 14:27 | 1 | 690.20 |
| 03/19/2026 14:27 | 10 | 690.00 |
| 03/19/2026 14:27 | 6 | 690.00 |
| 03/19/2026 14:27 | 1 | 690.00 |
| 03/19/2026 14:27 | 1 | 690.00 |
| 03/19/2026 14:27 | 17 | 690.00 |
| 03/19/2026 14:27 | 10 | 690.00 |
| 03/19/2026 14:27 | 8 | 689.99 |
| 03/19/2026 14:27 | 1 | 689.99 |
| 03/19/2026 14:27 | 3 | 690.00 |
| 03/19/2026 14:27 | 3 | 690.00 |
| 03/19/2026 14:27 | 1 | 690.00 |
| 03/19/2026 14:27 | 29 | 690.00 |
| 03/19/2026 14:27 | 7 | 690.00 |
| 03/19/2026 14:27 | 9 | 690.00 |
| 03/19/2026 14:27 | 10 | 689.91 |
| 03/19/2026 14:27 | 71 | 690.00 |
| 03/19/2026 14:27 | 8 | 689.99 |
| 03/19/2026 14:27 | 10 | 689.91 |
| 03/19/2026 14:27 | 2 | 691.2414 |
| 03/19/2026 14:27 | 2 | 691.2414 |
| 03/19/2026 14:27 | 2 | 690.00 |
| 03/19/2026 14:27 | 3 | 689.90 |
| 03/19/2026 14:27 | 40 | 689.68 |
| 03/19/2026 14:27 | 75 | 689.675 |
| 03/19/2026 14:27 | 4 | 689.675 |
| 03/19/2026 14:27 | 1 | 689.675 |
| 03/19/2026 14:27 | 0 | 689.675 |
| 03/19/2026 14:27 | 3 | 689.87 |
| 03/19/2026 14:27 | 3 | 689.99 |
| 03/19/2026 14:27 | 25 | 689.675 |
| 03/19/2026 14:27 | 40 | 689.69 |
| 03/19/2026 14:27 | 1 | 689.68 |
| 03/19/2026 14:27 | 80 | 689.99 |
| 03/19/2026 14:27 | 1 | 689.68 |
| 03/19/2026 14:27 | 3 | 690.00 |
| 03/19/2026 14:27 | 1 | 689.91 |
| 03/19/2026 14:27 | 2 | 690.0041 |
| 03/19/2026 14:27 | 40 | 690.4673 |
| 03/19/2026 14:27 | 40 | 689.675 |
| 03/19/2026 14:27 | 1 | 690.4695 |
| 03/19/2026 14:27 | 1 | 689.675 |
| 03/19/2026 14:27 | 1 | 689.8525 |
| 03/19/2026 14:27 | 7 | 690.3399 |
| 03/19/2026 14:27 | 1 | 689.955 |
| 03/19/2026 14:27 | 5 | 689.955 |
| 03/19/2026 14:27 | 2 | 690.47 |
| 03/19/2026 14:27 | 10 | 689.95 |
| 03/19/2026 14:26 | 3 | 689.92 |
| 03/19/2026 14:26 | 1 | 689.90 |
| 03/19/2026 14:26 | 10 | 689.81 |
| 03/19/2026 14:26 | 3 | 690.32 |
| 03/19/2026 14:26 | 100 | 690.08 |
| 03/19/2026 14:26 | 7 | 691.3068 |
| 03/19/2026 14:26 | 10 | 689.75 |
| 03/19/2026 14:26 | 100 | 690.152 |
| 03/19/2026 14:26 | 2 | 690.07 |
| 03/19/2026 14:26 | 2 | 690.08 |
| 03/19/2026 14:26 | 19 | 690.00 |
| 03/19/2026 14:26 | 1 | 690.00 |
| 03/19/2026 14:26 | 12 | 689.91 |
| 03/19/2026 14:26 | 19 | 689.99 |
| 03/19/2026 14:26 | 1 | 689.99 |
| 03/19/2026 14:26 | 18 | 689.91 |
| 03/19/2026 14:26 | 2 | 689.91 |
| 03/19/2026 14:26 | 10 | 689.90 |
| 03/19/2026 14:26 | 20 | 689.90 |
| 03/19/2026 14:26 | 5 | 689.80 |
| 03/19/2026 14:26 | 20 | 689.90 |
| 03/19/2026 14:26 | 10 | 689.80 |
| 03/19/2026 14:26 | 50 | 689.90 |
| 03/19/2026 14:26 | 1 | 690.5203 |
| 03/19/2026 14:26 | 11 | 690.5208 |
| 03/19/2026 14:26 | 2 | 690.0609 |
| 03/19/2026 14:26 | 1 | 689.675 |
| 03/19/2026 14:26 | 2 | 689.68 |
| 03/19/2026 14:26 | 2 | 689.745 |
| 03/19/2026 14:26 | 2 | 689.745 |
| 03/19/2026 14:26 | 12 | 689.71 |
| 03/19/2026 14:26 | 1 | 691.3263 |
| 03/19/2026 14:26 | 3 | 691.3263 |
| 03/19/2026 14:26 | 3 | 691.3263 |
| 03/19/2026 14:26 | 10 | 689.745 |
| 03/19/2026 14:26 | 1 | 690.542 |
| 03/19/2026 14:26 | 0 | 689.785 |
| 03/19/2026 14:26 | 1 | 689.7851 |
| 03/19/2026 14:26 | 2 | 690.068 |
| 03/19/2026 14:26 | 2 | 689.785 |
| 03/19/2026 14:26 | 16 | 689.60 |
| 03/19/2026 14:26 | 40 | 689.60 |
| 03/19/2026 14:26 | 33 | 689.615 |
| 03/19/2026 14:26 | 15 | 689.61 |
| 03/19/2026 14:26 | 14 | 689.60 |
| 03/19/2026 14:26 | 32 | 689.615 |
| 03/19/2026 14:26 | 10 | 689.60 |
| 03/19/2026 14:26 | 1 | 689.6125 |
| 03/19/2026 14:26 | 7 | 689.52 |
| 03/19/2026 14:26 | 3 | 689.615 |
| 03/19/2026 14:26 | 63 | 689.615 |
| 03/19/2026 14:26 | 3 | 689.615 |
| 03/19/2026 14:26 | 22 | 689.615 |
| 03/19/2026 14:26 | 100 | 689.60 |
| 03/19/2026 14:26 | 1 | 689.65 |
| 03/19/2026 14:26 | 20 | 689.67 |
| 03/19/2026 14:26 | 3 | 689.70 |
| 03/19/2026 14:26 | 1 | 689.73 |
| 03/19/2026 14:26 | 1 | 689.76 |
| 03/19/2026 14:26 | 2 | 690.5769 |
| 03/19/2026 14:26 | 20 | 689.93 |
| 03/19/2026 14:26 | 15 | 689.92 |
| 03/19/2026 14:26 | 14 | 690.155 |
| 03/19/2026 14:26 | 100 | 690.19 |
| 03/19/2026 14:26 | 23 | 690.18 |
| 03/19/2026 14:26 | 1 | 690.19 |
| 03/19/2026 14:26 | 20 | 690.17 |
| 03/19/2026 14:26 | 40 | 690.17 |
| 03/19/2026 14:26 | 80 | 690.17 |
| 03/19/2026 14:26 | 74 | 690.17 |
| 03/19/2026 14:26 | 1 | 690.165 |
| 03/19/2026 14:26 | 80 | 690.165 |
| 03/19/2026 14:26 | 4 | 690.05 |
| 03/19/2026 14:26 | 80 | 690.17 |
| 03/19/2026 14:26 | 45 | 690.17 |
| 03/19/2026 14:26 | 10 | 690.17 |
| 03/19/2026 14:26 | 45 | 690.16 |
| 03/19/2026 14:26 | 35 | 690.17 |
| 03/19/2026 14:26 | 45 | 690.17 |
| 03/19/2026 14:26 | 10 | 690.17 |
| 03/19/2026 14:26 | 10 | 690.17 |
| 03/19/2026 14:26 | 52 | 690.17 |
| 03/19/2026 14:26 | 45 | 690.16 |
| 03/19/2026 14:26 | 3 | 690.12 |
| 03/19/2026 14:26 | 11 | 690.04 |
| 03/19/2026 14:26 | 9 | 690.04 |
| 03/19/2026 14:26 | 60 | 690.04 |
| 03/19/2026 14:26 | 11 | 690.00 |
| 03/19/2026 14:26 | 120 | 690.00 |
| 03/19/2026 14:26 | 10 | 690.00 |
| 03/19/2026 14:26 | 20 | 689.96 |
| 03/19/2026 14:26 | 40 | 689.96 |
| 03/19/2026 14:26 | 39 | 689.96 |
| 03/19/2026 14:26 | 40 | 689.96 |
| 03/19/2026 14:26 | 1 | 689.70 |
| 03/19/2026 14:26 | 15 | 689.94 |
| 03/19/2026 14:26 | 1 | 689.96 |
| 03/19/2026 14:26 | 2 | 689.655 |
| 03/19/2026 14:26 | 30 | 689.85 |
| 03/19/2026 14:26 | 26 | 689.90 |
| 03/19/2026 14:26 | 25 | 689.90 |
| 03/19/2026 14:26 | 20 | 689.89 |
| 03/19/2026 14:26 | 38 | 689.89 |
| 03/19/2026 14:26 | 42 | 689.89 |
| 03/19/2026 14:26 | 8 | 689.89 |
| 03/19/2026 14:26 | 14 | 689.90 |
| 03/19/2026 14:26 | 5 | 689.90 |
| 03/19/2026 14:26 | 5 | 689.90 |
| 03/19/2026 14:26 | 19 | 689.90 |
| 03/19/2026 14:26 | 21 | 689.90 |
| 03/19/2026 14:26 | 8 | 689.89 |
| 03/19/2026 14:26 | 3 | 689.90 |
| 03/19/2026 14:26 | 13 | 689.72 |
| 03/19/2026 14:26 | 12 | 689.75 |
| 03/19/2026 14:26 | 18 | 689.75 |
| 03/19/2026 14:26 | 50 | 689.71 |
| 03/19/2026 14:26 | 20 | 689.75 |
| 03/19/2026 14:26 | 10 | 689.75 |
| 03/19/2026 14:26 | 10 | 689.75 |
| 03/19/2026 14:26 | 10 | 689.75 |
| 03/19/2026 14:26 | 20 | 689.67 |
| 03/19/2026 14:26 | 2 | 689.784 |
| 03/19/2026 14:26 | 12 | 689.37 |
| 03/19/2026 14:26 | 1 | 689.38 |
| 03/19/2026 14:26 | 1 | 689.63 |
| 03/19/2026 14:26 | 30 | 689.49 |
| 03/19/2026 14:26 | 50 | 689.50 |
| 03/19/2026 14:26 | 40 | 689.42 |
| 03/19/2026 14:26 | 30 | 689.44 |
| 03/19/2026 14:26 | 50 | 689.45 |
| 03/19/2026 14:26 | 1 | 689.8999 |
| 03/19/2026 14:26 | 5 | 689.6101 |
| 03/19/2026 14:26 | 2 | 690.1739 |
| 03/19/2026 14:26 | 5 | 689.625 |
| 03/19/2026 14:26 | 2 | 690.6823 |
| 03/19/2026 14:26 | 6 | 689.625 |
| 03/19/2026 14:26 | 11 | 690.1752 |
| 03/19/2026 14:26 | 11 | 690.1752 |
| 03/19/2026 14:26 | 2 | 689.625 |
| 03/19/2026 14:26 | 4 | 689.9473 |
| 03/19/2026 14:26 | 3 | 689.3555 |
| 03/19/2026 14:26 | 7 | 689.68 |
| 03/19/2026 14:26 | 1 | 690.6877 |
| 03/19/2026 14:26 | 1 | 691.5415 |
| 03/19/2026 14:26 | 2 | 689.5007 |
| 03/19/2026 14:26 | 8 | 689.83 |
| 03/19/2026 14:26 | 4 | 689.63 |
| 03/19/2026 14:26 | 1 | 689.36 |
| 03/19/2026 14:26 | 50 | 689.68 |
| 03/19/2026 14:26 | 7 | 689.70 |
| 03/19/2026 14:26 | 8 | 689.71 |
| 03/19/2026 14:26 | 32 | 689.71 |
| 03/19/2026 14:26 | 8 | 689.71 |
| 03/19/2026 14:26 | 32 | 689.69 |
| 03/19/2026 14:26 | 21 | 689.69 |
| 03/19/2026 14:26 | 21 | 689.69 |
| 03/19/2026 14:26 | 8 | 689.70 |
| 03/19/2026 14:26 | 8 | 689.70 |
| 03/19/2026 14:26 | 160 | 689.71 |
| 03/19/2026 14:26 | 21 | 689.69 |
| 03/19/2026 14:26 | 40 | 689.69 |
| 03/19/2026 14:26 | 10 | 689.71 |
| 03/19/2026 14:26 | 8 | 689.70 |
| 03/19/2026 14:26 | 1 | 689.63 |
| 03/19/2026 14:26 | 2 | 689.52 |
| 03/19/2026 14:26 | 40 | 689.71 |
| 03/19/2026 14:26 | 100 | 689.70 |
| 03/19/2026 14:26 | 8 | 689.70 |
| 03/19/2026 14:26 | 14 | 689.69 |
| 03/19/2026 14:26 | 15 | 689.49 |
| 03/19/2026 14:26 | 2 | 689.56 |
| 03/19/2026 14:26 | 28 | 689.69 |
| 03/19/2026 14:26 | 5 | 689.455 |
| 03/19/2026 14:26 | 15 | 689.455 |
| 03/19/2026 14:26 | 15 | 689.455 |
| 03/19/2026 14:26 | 1 | 689.455 |
| 03/19/2026 14:26 | 0 | 689.455 |
| 03/19/2026 14:26 | 34 | 689.44 |
| 03/19/2026 14:26 | 50 | 689.42 |
| 03/19/2026 14:26 | 50 | 689.43 |
| 03/19/2026 14:26 | 86 | 689.455 |
| 03/19/2026 14:26 | 50 | 689.455 |
| 03/19/2026 14:26 | 50 | 689.455 |
| 03/19/2026 14:26 | 22 | 689.455 |
| 03/19/2026 14:26 | 50 | 689.455 |
| 03/19/2026 14:26 | 0 | 689.455 |
| 03/19/2026 14:26 | 20 | 689.455 |
| 03/19/2026 14:25 | 6 | 689.469532 |
| 03/19/2026 14:25 | 1 | 689.23 |
| 03/19/2026 14:25 | 3 | 689.26 |
| 03/19/2026 14:25 | 40 | 689.23 |
| 03/19/2026 14:25 | 67 | 689.25 |
| 03/19/2026 14:25 | 50 | 689.25 |
| 03/19/2026 14:25 | 30 | 689.29 |
| 03/19/2026 14:25 | 80 | 689.37 |
| 03/19/2026 14:25 | 80 | 689.37 |
| 03/19/2026 14:25 | 50 | 689.375 |
| 03/19/2026 14:25 | 111 | 689.36 |
| 03/19/2026 14:25 | 10 | 689.47 |
| 03/19/2026 14:25 | 10 | 689.47 |
| 03/19/2026 14:25 | 10 | 689.47 |
| 03/19/2026 14:25 | 10 | 689.47 |
| 03/19/2026 14:25 | 10 | 689.47 |
| 03/19/2026 14:25 | 9 | 689.47 |
| 03/19/2026 14:25 | 1 | 689.47 |
| 03/19/2026 14:25 | 13 | 689.47 |
| 03/19/2026 14:25 | 1 | 689.47 |
| 03/19/2026 14:25 | 30 | 689.47 |
| 03/19/2026 14:25 | 3 | 689.47 |
| 03/19/2026 14:25 | 14 | 689.47 |
| 03/19/2026 14:25 | 21 | 689.41 |
| 03/19/2026 14:25 | 10 | 689.47 |
| 03/19/2026 14:25 | 30 | 689.41 |
| 03/19/2026 14:25 | 20 | 689.41 |
| 03/19/2026 14:25 | 20 | 689.36 |
| 03/19/2026 14:25 | 1 | 689.36 |
| 03/19/2026 14:25 | 40 | 689.25 |
| 03/19/2026 14:25 | 40 | 689.25 |
| 03/19/2026 14:25 | 3 | 689.25 |
| 03/19/2026 14:25 | 50 | 689.34 |
| 03/19/2026 14:25 | 5 | 689.37 |
| 03/19/2026 14:25 | 6 | 689.47 |
| 03/19/2026 14:25 | 1 | 689.52 |
| 03/19/2026 14:25 | 14 | 689.49 |
| 03/19/2026 14:25 | 2 | 689.53 |
| 03/19/2026 14:25 | 40 | 689.545 |
| 03/19/2026 14:25 | 4 | 689.55 |
| 03/19/2026 14:25 | 10 | 689.55 |
| 03/19/2026 14:25 | 25 | 689.545 |
| 03/19/2026 14:25 | 20 | 689.58 |
| 03/19/2026 14:25 | 10 | 689.62 |
| 03/19/2026 14:25 | 1 | 690.9399 |
| 03/19/2026 14:25 | 9 | 690.561 |
| 03/19/2026 14:25 | 0 | 689.876 |
| 03/19/2026 14:25 | 5 | 689.76 |
| 03/19/2026 14:25 | 6 | 689.70 |
| 03/19/2026 14:25 | 7 | 689.71 |
| 03/19/2026 14:25 | 33 | 689.71 |
| 03/19/2026 14:25 | 1 | 689.72 |
| 03/19/2026 14:25 | 130 | 689.9101 |
| 03/19/2026 14:25 | 6 | 689.91 |
| 03/19/2026 14:25 | 1 | 689.91 |
| 03/19/2026 14:25 | 3 | 689.82 |
| 03/19/2026 14:25 | 3 | 689.90 |
| 03/19/2026 14:25 | 50 | 689.90 |
| 03/19/2026 14:25 | 10 | 689.90 |
| 03/19/2026 14:25 | 2 | 689.90 |
| 03/19/2026 14:25 | 80 | 689.91 |
| 03/19/2026 14:25 | 5 | 689.94 |
| 03/19/2026 14:25 | 1 | 690.09 |
| 03/19/2026 14:25 | 10 | 690.04 |
| 03/19/2026 14:25 | 4 | 690.04 |
| 03/19/2026 14:25 | 1 | 690.07 |
| 03/19/2026 14:25 | 1 | 690.0925 |
| 03/19/2026 14:25 | 2 | 690.0298 |
| 03/19/2026 14:25 | 11 | 690.01 |
| 03/19/2026 14:25 | 20 | 690.01 |
| 03/19/2026 14:25 | 5 | 689.94 |
| 03/19/2026 14:25 | 13 | 689.99 |
| 03/19/2026 14:25 | 2 | 689.94 |
| 03/19/2026 14:25 | 20 | 690.04 |
| 03/19/2026 14:25 | 13 | 690.095 |
| 03/19/2026 14:25 | 5 | 689.91 |
| 03/19/2026 14:25 | 1 | 690.19 |
| 03/19/2026 14:25 | 50 | 689.9101 |
| 03/19/2026 14:25 | 8 | 690.27 |
| 03/19/2026 14:25 | 11 | 690.19 |
| 03/19/2026 14:25 | 2 | 690.9346 |
| 03/19/2026 14:25 | 1 | 690.2422 |
| 03/19/2026 14:25 | 2 | 690.245 |
| 03/19/2026 14:25 | 10 | 690.178 |
| 03/19/2026 14:25 | 2 | 690.245 |
| 03/19/2026 14:25 | 1 | 690.245 |
| 03/19/2026 14:25 | 1 | 690.5165 |
| 03/19/2026 14:25 | 20 | 690.19 |
| 03/19/2026 14:25 | 1 | 690.26 |
| 03/19/2026 14:25 | 5 | 690.26 |
| 03/19/2026 14:25 | 15 | 690.26 |
| 03/19/2026 14:25 | 100 | 690.26 |
| 03/19/2026 14:25 | 80 | 690.12 |
| 03/19/2026 14:25 | 3 | 691.0486 |
| 03/19/2026 14:25 | 18 | 690.085 |
| 03/19/2026 14:25 | 6 | 691.7532 |
| 03/19/2026 14:25 | 25 | 690.085 |
| 03/19/2026 14:25 | 4 | 689.90 |
| 03/19/2026 14:25 | 15 | 690.085 |
| 03/19/2026 14:25 | 5 | 690.27 |
| 03/19/2026 14:25 | 10 | 690.27 |
| 03/19/2026 14:25 | 15 | 690.24 |
| 03/19/2026 14:25 | 22 | 690.04 |
| 03/19/2026 14:25 | 20 | 690.18 |
| 03/19/2026 14:25 | 20 | 690.04 |
| 03/19/2026 14:25 | 1 | 690.7122 |
| 03/19/2026 14:25 | 2 | 690.7122 |
| 03/19/2026 14:25 | 17 | 690.14 |
| 03/19/2026 14:25 | 2 | 690.185 |
| 03/19/2026 14:25 | 100 | 689.9001 |
| 03/19/2026 14:25 | 0 | 690.185 |
| 03/19/2026 14:25 | 0 | 690.185 |
| 03/19/2026 14:25 | 0 | 690.185 |
| 03/19/2026 14:25 | 20 | 691.0778 |
| 03/19/2026 14:25 | 0 | 690.185 |
| 03/19/2026 14:25 | 150 | 689.95 |
| 03/19/2026 14:25 | 4 | 689.94 |
| 03/19/2026 14:25 | 1 | 689.94 |
| 03/19/2026 14:25 | 40 | 689.95 |
| 03/19/2026 14:25 | 6 | 691.0795 |
| 03/19/2026 14:25 | 1 | 689.95 |
| 03/19/2026 14:25 | 14 | 690.00 |
| 03/19/2026 14:25 | 2 | 690.00 |
| 03/19/2026 14:25 | 75 | 689.95 |
| 03/19/2026 14:25 | 52 | 689.97 |
| 03/19/2026 14:25 | 40 | 690.07 |
| 03/19/2026 14:25 | 5 | 690.11 |
| 03/19/2026 14:25 | 30 | 690.26 |
| 03/19/2026 14:25 | 1 | 690.15 |
| 03/19/2026 14:25 | 6 | 690.15 |
| 03/19/2026 14:25 | 1 | 690.24 |
| 03/19/2026 14:25 | 2 | 690.27 |
| 03/19/2026 14:25 | 60 | 691.1141 |
| 03/19/2026 14:25 | 1 | 691.114 |
| 03/19/2026 14:25 | 80 | 690.325 |
| 03/19/2026 14:25 | 3 | 690.34 |
| 03/19/2026 14:25 | 33 | 690.325 |
| 03/19/2026 14:25 | 20 | 690.34 |
| 03/19/2026 14:25 | 30 | 690.34 |
| 03/19/2026 14:25 | 21 | 690.46 |
| 03/19/2026 14:25 | 40 | 690.46 |
| 03/19/2026 14:25 | 24 | 690.45 |
| 03/19/2026 14:25 | 2 | 690.52 |
| 03/19/2026 14:25 | 40 | 690.52 |
| 03/19/2026 14:25 | 2 | 690.46 |
| 03/19/2026 14:25 | 5 | 690.46 |
| 03/19/2026 14:25 | 11 | 690.35 |
| 03/19/2026 14:25 | 52 | 690.35 |
| 03/19/2026 14:25 | 2 | 690.35 |
| 03/19/2026 14:25 | 1 | 690.35 |
| 03/19/2026 14:25 | 4 | 690.4823 |
| 03/19/2026 14:25 | 1 | 690.51 |
| 03/19/2026 14:25 | 100 | 690.575 |
| 03/19/2026 14:25 | 50 | 690.5575 |
| 03/19/2026 14:25 | 10 | 690.69 |
| 03/19/2026 14:25 | 1 | 690.53 |
| 03/19/2026 14:25 | 3 | 690.7224 |
| 03/19/2026 14:25 | 38 | 690.575 |
| 03/19/2026 14:25 | 20 | 690.575 |
| 03/19/2026 14:25 | 40 | 690.575 |
| 03/19/2026 14:25 | 40 | 690.575 |
| 03/19/2026 14:25 | 40 | 690.575 |
| 03/19/2026 14:25 | 40 | 690.575 |
| 03/19/2026 14:25 | 40 | 690.575 |
| 03/19/2026 14:25 | 20 | 690.59 |
| 03/19/2026 14:25 | 1 | 690.57 |
| 03/19/2026 14:25 | 1 | 690.69 |
| 03/19/2026 14:25 | 157 | 690.69 |
| 03/19/2026 14:25 | 159 | 690.69 |
| 03/19/2026 14:25 | 1 | 690.69 |
| 03/19/2026 14:25 | 100 | 690.68 |
| 03/19/2026 14:25 | 8 | 690.68 |
| 03/19/2026 14:25 | 50 | 690.67 |
| 03/19/2026 14:25 | 5 | 690.69 |
| 03/19/2026 14:25 | 3 | 690.69 |
| 03/19/2026 14:25 | 2 | 690.69 |
| 03/19/2026 14:25 | 40 | 690.69 |
| 03/19/2026 14:25 | 10 | 690.69 |
| 03/19/2026 14:25 | 10 | 690.69 |
| 03/19/2026 14:25 | 8 | 690.68 |
| 03/19/2026 14:25 | 3 | 690.69 |
| 03/19/2026 14:25 | 5 | 690.515 |
| 03/19/2026 14:25 | 14 | 690.515 |
| 03/19/2026 14:25 | 27 | 691.3595 |