Caterpillar Rg
CAT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 22:15:00
Geld
05.09.2025 - 21:59:59
Geld
Volumen 		Brief
05.09.2025 - 21:59:59
Brief
Volumen
423.08
+2.86 ( +0.68% )
423.21
6'400
423.22
1'700
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 16:14 4 423.21
09/05/2025 16:14 1 423.21
09/05/2025 16:14 3 423.21
09/05/2025 16:14 4 423.32
09/05/2025 16:14 1 423.21
09/05/2025 16:14 1 423.36
09/05/2025 16:14 1 423.32
09/05/2025 16:14 196 423.08
09/05/2025 16:14 393 423.08
09/05/2025 16:14 197 423.08
09/05/2025 16:14 200 423.08
09/05/2025 16:14 787 423.08
09/05/2025 16:14 885 423.08
09/05/2025 16:14 99 423.08
09/05/2025 16:14 197 423.08
09/05/2025 16:14 100 423.08
09/05/2025 16:14 99 423.08
09/05/2025 16:14 3 423.14
09/05/2025 16:14 8 423.14
09/05/2025 16:14 24 423.14
09/05/2025 16:14 8 423.14
09/05/2025 16:14 1 423.14
09/05/2025 16:14 97 423.08
09/05/2025 16:14 590 423.08
09/05/2025 16:14 1 423.44
09/05/2025 16:14 3 423.40
09/05/2025 16:14 8 423.14
09/05/2025 16:14 1 423.40
09/05/2025 16:14 3 423.21
09/05/2025 16:14 97 423.08
09/05/2025 16:14 1 423.14
09/05/2025 16:14 1 423.15
09/05/2025 16:13 1 423.08
09/05/2025 16:13 96 423.21
09/05/2025 16:13 96 423.21
09/05/2025 16:13 4 423.09
09/05/2025 16:13 96 423.21
09/05/2025 16:13 4 423.11
09/05/2025 16:13 96 423.21
09/05/2025 16:13 4 423.11
09/05/2025 16:13 1 423.08
09/05/2025 16:13 1 423.09
09/05/2025 16:13 1 423.17
09/05/2025 16:13 4 423.21
09/05/2025 16:13 1 423.09
09/05/2025 16:13 4 423.09
09/05/2025 16:10 1 423.08
09/05/2025 16:10 1 423.08
09/05/2025 16:10 1 423.08
09/05/2025 16:10 1 423.08
09/05/2025 16:10 0 423.08