Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
210.33
+5.78
(
+2.83% )
|
210.10
|
100 |
210.34
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 210.33 |
| 10/17/2026 01:14 | 1 | 210.00 |
| 10/17/2026 00:53 | 1 | 210.01 |
| 10/17/2026 00:00 | 1 | 210.02 |
| 10/16/2026 23:47 | 5 | 210.02 |
| 10/16/2026 23:47 | 7 | 210.02 |
| 10/16/2026 23:47 | 3 | 210.02 |
| 10/16/2026 23:47 | 1 | 210.02 |
| 10/16/2026 23:29 | 25 | 210.02 |
| 10/16/2026 23:20 | � | 210.33 |
| 10/16/2026 22:31 | 5 | 210.50 |
| 10/16/2026 22:30 | � | 210.33 |
| 10/16/2026 22:28 | 1 | 210.01 |
| 10/16/2026 22:27 | 1 | 210.01 |
| 10/16/2026 22:27 | 1 | 210.01 |
| 10/16/2026 22:27 | 1 | 210.01 |
| 10/16/2026 22:27 | 1 | 210.01 |
| 10/16/2026 22:27 | 1 | 210.01 |
| 10/16/2026 22:27 | 1 | 210.01 |
| 10/16/2026 22:27 | 1 | 210.01 |
| 10/16/2026 22:27 | 1 | 210.01 |
| 10/16/2026 22:27 | 59 | 210.01 |
| 10/16/2026 22:25 | 1 | 210.05 |
| 10/16/2026 22:00 | � | 210.33 |
| 10/16/2026 22:00 | 84784 | 210.33 |
| 10/16/2026 21:59 | 1 | 210.34 |
| 10/16/2026 21:59 | 90 | 210.33 |
| 10/16/2026 21:59 | 151 | 210.33 |
| 10/16/2026 21:59 | 100 | 210.32 |
| 10/16/2026 21:59 | 248 | 210.19 |
| 10/16/2026 21:59 | 42 | 210.18 |
| 10/16/2026 21:59 | 100 | 210.18 |
| 10/16/2026 21:59 | 36 | 210.18 |
| 10/16/2026 21:59 | 5 | 210.18 |
| 10/16/2026 21:59 | 100 | 210.22 |
| 10/16/2026 21:59 | 100 | 210.22 |
| 10/16/2026 21:59 | 10 | 210.33 |
| 10/16/2026 21:59 | 192 | 210.34 |
| 10/16/2026 21:59 | 5 | 210.33 |
| 10/16/2026 21:59 | 95 | 210.33 |
| 10/16/2026 21:59 | 6 | 210.20 |
| 10/16/2026 21:59 | 4 | 210.21 |
| 10/16/2026 21:59 | 14 | 210.21 |
| 10/16/2026 21:59 | 63 | 210.22 |
| 10/16/2026 21:59 | 37 | 210.23 |
| 10/16/2026 21:59 | 48 | 210.31 |
| 10/16/2026 21:59 | 41 | 210.30 |
| 10/16/2026 21:59 | 1 | 210.235 |
| 10/16/2026 21:59 | 11 | 210.34 |
| 10/16/2026 21:59 | 3 | 210.32 |
| 10/16/2026 21:59 | 36 | 210.23 |
| 10/16/2026 21:59 | 46 | 210.29 |
| 10/16/2026 21:59 | 9 | 210.19 |
| 10/16/2026 21:59 | 33 | 210.19 |
| 10/16/2026 21:59 | 36 | 210.23 |
| 10/16/2026 21:59 | 2 | 210.31 |
| 10/16/2026 21:59 | 32 | 210.33 |
| 10/16/2026 21:59 | 5 | 210.33 |
| 10/16/2026 21:59 | 100 | 210.295 |
| 10/16/2026 21:59 | 168 | 210.28 |
| 10/16/2026 21:59 | 5 | 210.29 |
| 10/16/2026 21:59 | 16 | 210.31 |
| 10/16/2026 21:59 | 1 | 210.31 |
| 10/16/2026 21:59 | 14 | 210.31 |
| 10/16/2026 21:59 | 14 | 210.31 |
| 10/16/2026 21:59 | 25 | 210.31 |
| 10/16/2026 21:59 | 1 | 210.31 |
| 10/16/2026 21:59 | 38 | 210.31 |
| 10/16/2026 21:59 | 100 | 210.31 |
| 10/16/2026 21:59 | 85 | 210.31 |
| 10/16/2026 21:59 | 5 | 210.31 |
| 10/16/2026 21:59 | 1 | 210.31 |
| 10/16/2026 21:59 | 60 | 210.31 |
| 10/16/2026 21:59 | 110 | 210.31 |
| 10/16/2026 21:59 | 30 | 210.30 |
| 10/16/2026 21:59 | 33 | 210.30 |
| 10/16/2026 21:59 | 36 | 210.30 |
| 10/16/2026 21:59 | 7 | 210.235 |
| 10/16/2026 21:59 | 7 | 210.235 |
| 10/16/2026 21:59 | 1 | 210.30 |
| 10/16/2026 21:59 | 93 | 210.25 |
| 10/16/2026 21:59 | 36 | 210.23 |
| 10/16/2026 21:59 | 34 | 210.23 |
| 10/16/2026 21:59 | 100 | 210.25 |
| 10/16/2026 21:59 | 12 | 210.25 |
| 10/16/2026 21:59 | 3 | 210.32 |
| 10/16/2026 21:59 | 4 | 210.25 |
| 10/16/2026 21:59 | 20 | 210.25 |
| 10/16/2026 21:59 | 29 | 210.32 |
| 10/16/2026 21:59 | 6 | 210.31 |
| 10/16/2026 21:59 | 5 | 210.31 |
| 10/16/2026 21:59 | 1 | 210.31 |
| 10/16/2026 21:59 | 38 | 210.31 |
| 10/16/2026 21:59 | 220 | 210.29 |
| 10/16/2026 21:59 | 2 | 210.29 |
| 10/16/2026 21:59 | 1 | 210.31 |
| 10/16/2026 21:59 | 6 | 210.31 |
| 10/16/2026 21:59 | 31 | 210.31 |
| 10/16/2026 21:59 | 1 | 210.25 |
| 10/16/2026 21:59 | 2 | 210.25 |
| 10/16/2026 21:59 | 6 | 210.31 |
| 10/16/2026 21:59 | 72 | 210.25 |
| 10/16/2026 21:59 | 2 | 210.285 |
| 10/16/2026 21:59 | 4 | 210.31 |
| 10/16/2026 21:59 | 2 | 210.31 |
| 10/16/2026 21:59 | 3 | 210.25 |
| 10/16/2026 21:59 | 25 | 210.25 |
| 10/16/2026 21:59 | 11 | 210.25 |
| 10/16/2026 21:59 | 15 | 210.31 |
| 10/16/2026 21:59 | 100 | 210.38 |
| 10/16/2026 21:59 | 15 | 210.34 |
| 10/16/2026 21:59 | 1 | 210.33 |
| 10/16/2026 21:59 | 1 | 210.38 |
| 10/16/2026 21:59 | 2 | 210.38 |
| 10/16/2026 21:59 | 70 | 210.38 |
| 10/16/2026 21:59 | 10 | 210.38 |
| 10/16/2026 21:59 | 3 | 210.27 |
| 10/16/2026 21:59 | 49 | 210.27 |
| 10/16/2026 21:59 | 50 | 210.27 |
| 10/16/2026 21:59 | 1 | 210.27 |
| 10/16/2026 21:59 | 277 | 210.28 |
| 10/16/2026 21:59 | 110 | 210.28 |
| 10/16/2026 21:59 | 5 | 210.38 |
| 10/16/2026 21:59 | 2 | 210.38 |
| 10/16/2026 21:59 | 2 | 210.37 |
| 10/16/2026 21:59 | 1 | 210.36 |
| 10/16/2026 21:59 | 1 | 210.36 |
| 10/16/2026 21:59 | 1 | 210.29 |
| 10/16/2026 21:59 | 99 | 210.29 |
| 10/16/2026 21:59 | 1 | 210.29 |
| 10/16/2026 21:59 | 450 | 210.26 |
| 10/16/2026 21:59 | 1 | 210.28 |
| 10/16/2026 21:59 | 100 | 210.26 |
| 10/16/2026 21:59 | 22 | 210.26 |
| 10/16/2026 21:59 | 2 | 210.21 |
| 10/16/2026 21:59 | 22 | 210.21 |
| 10/16/2026 21:59 | 1 | 210.26 |
| 10/16/2026 21:59 | 24 | 210.21 |
| 10/16/2026 21:59 | 53 | 210.23 |
| 10/16/2026 21:59 | 51 | 210.27 |
| 10/16/2026 21:59 | 26 | 210.21 |
| 10/16/2026 21:59 | 5 | 210.21 |
| 10/16/2026 21:59 | 4 | 210.21 |
| 10/16/2026 21:59 | 25 | 210.21 |
| 10/16/2026 21:59 | 5 | 210.23 |
| 10/16/2026 21:59 | 17 | 210.38 |
| 10/16/2026 21:59 | 5 | 210.38 |
| 10/16/2026 21:59 | 6 | 210.39 |
| 10/16/2026 21:59 | 34 | 210.39 |
| 10/16/2026 21:59 | 66 | 210.39 |
| 10/16/2026 21:59 | 100 | 210.38 |
| 10/16/2026 21:59 | 1 | 210.38 |
| 10/16/2026 21:59 | 60 | 210.38 |
| 10/16/2026 21:59 | 40 | 210.38 |
| 10/16/2026 21:59 | 5 | 210.35 |
| 10/16/2026 21:59 | 26 | 210.25 |
| 10/16/2026 21:59 | 10 | 210.38 |
| 10/16/2026 21:59 | 42 | 210.38 |
| 10/16/2026 21:59 | 58 | 210.38 |
| 10/16/2026 21:59 | 52 | 210.36 |
| 10/16/2026 21:59 | 248 | 210.36 |
| 10/16/2026 21:59 | 50 | 210.35 |
| 10/16/2026 21:59 | 7 | 210.30 |
| 10/16/2026 21:59 | 100 | 210.30 |
| 10/16/2026 21:59 | 100 | 210.29 |
| 10/16/2026 21:59 | 92 | 210.28 |
| 10/16/2026 21:59 | 8 | 210.28 |
| 10/16/2026 21:59 | 100 | 210.28 |
| 10/16/2026 21:59 | 100 | 210.28 |
| 10/16/2026 21:59 | 1 | 210.28 |
| 10/16/2026 21:59 | 100 | 210.28 |
| 10/16/2026 21:59 | 1 | 210.28 |
| 10/16/2026 21:59 | 100 | 210.28 |
| 10/16/2026 21:59 | 37 | 210.28 |
| 10/16/2026 21:59 | 46 | 210.28 |
| 10/16/2026 21:59 | 14 | 210.28 |
| 10/16/2026 21:59 | 6 | 210.28 |
| 10/16/2026 21:59 | 6 | 210.28 |
| 10/16/2026 21:59 | 14 | 210.28 |
| 10/16/2026 21:59 | 3 | 210.28 |
| 10/16/2026 21:59 | 1 | 210.28 |
| 10/16/2026 21:59 | 28 | 210.28 |
| 10/16/2026 21:59 | 6 | 210.28 |
| 10/16/2026 21:59 | 4 | 210.28 |
| 10/16/2026 21:59 | 100 | 210.28 |
| 10/16/2026 21:59 | 9 | 210.28 |
| 10/16/2026 21:59 | 5 | 210.28 |
| 10/16/2026 21:59 | 24 | 210.28 |
| 10/16/2026 21:59 | 100 | 210.28 |
| 10/16/2026 21:59 | 5 | 210.28 |
| 10/16/2026 21:59 | 12 | 210.27 |
| 10/16/2026 21:59 | 100 | 210.27 |
| 10/16/2026 21:59 | 127 | 210.27 |
| 10/16/2026 21:59 | 15 | 210.27 |
| 10/16/2026 21:59 | 10 | 210.125 |
| 10/16/2026 21:58 | 2 | 210.11 |
| 10/16/2026 21:58 | 7 | 210.09 |
| 10/16/2026 21:58 | 2 | 210.09 |
| 10/16/2026 21:58 | 15 | 210.09 |
| 10/16/2026 21:58 | 1 | 210.09 |
| 10/16/2026 21:58 | 2 | 210.09 |
| 10/16/2026 21:58 | 2 | 210.09 |
| 10/16/2026 21:58 | 2 | 210.09 |
| 10/16/2026 21:58 | 1 | 210.09 |
| 10/16/2026 21:58 | 28 | 210.02 |
| 10/16/2026 21:58 | 20 | 210.05 |
| 10/16/2026 21:58 | 2 | 210.09 |
| 10/16/2026 21:58 | 2 | 210.09 |
| 10/16/2026 21:58 | 2 | 210.08 |
| 10/16/2026 21:58 | 4 | 210.03 |
| 10/16/2026 21:58 | 2 | 210.10 |
| 10/16/2026 21:58 | 34 | 210.05 |
| 10/16/2026 21:58 | 26 | 210.05 |
| 10/16/2026 21:58 | 1 | 210.05 |
| 10/16/2026 21:58 | 51 | 210.03 |
| 10/16/2026 21:58 | 4 | 210.03 |
| 10/16/2026 21:58 | 26 | 210.05 |
| 10/16/2026 21:58 | 29 | 210.05 |
| 10/16/2026 21:58 | 71 | 210.11 |
| 10/16/2026 21:58 | 92 | 210.11 |
| 10/16/2026 21:58 | 87 | 210.11 |
| 10/16/2026 21:58 | 13 | 210.11 |
| 10/16/2026 21:58 | 30 | 210.11 |
| 10/16/2026 21:58 | 5 | 210.11 |
| 10/16/2026 21:58 | 34 | 210.11 |
| 10/16/2026 21:58 | 7 | 210.11 |
| 10/16/2026 21:58 | 48 | 210.11 |
| 10/16/2026 21:58 | 22 | 210.11 |
| 10/16/2026 21:58 | 33 | 210.11 |
| 10/16/2026 21:58 | 2 | 210.11 |
| 10/16/2026 21:58 | 100 | 210.11 |
| 10/16/2026 21:58 | 6 | 210.11 |
| 10/16/2026 21:58 | 31 | 210.11 |
| 10/16/2026 21:58 | 43 | 210.11 |
| 10/16/2026 21:58 | 7 | 210.11 |
| 10/16/2026 21:58 | 88 | 210.11 |
| 10/16/2026 21:58 | 3 | 210.11 |
| 10/16/2026 21:58 | 132 | 210.11 |
| 10/16/2026 21:58 | 100 | 210.11 |
| 10/16/2026 21:58 | 5 | 210.11 |
| 10/16/2026 21:58 | 7 | 210.11 |
| 10/16/2026 21:58 | 1 | 210.11 |
| 10/16/2026 21:58 | 18 | 210.11 |
| 10/16/2026 21:58 | 35 | 210.11 |
| 10/16/2026 21:58 | 29 | 210.11 |
| 10/16/2026 21:58 | 14 | 210.11 |
| 10/16/2026 21:58 | 48 | 210.11 |
| 10/16/2026 21:58 | 10 | 210.11 |
| 10/16/2026 21:58 | 15 | 210.11 |
| 10/16/2026 21:58 | 66 | 210.11 |
| 10/16/2026 21:58 | 8 | 210.11 |
| 10/16/2026 21:58 | 2 | 210.11 |
| 10/16/2026 21:58 | 2 | 210.11 |
| 10/16/2026 21:58 | 16 | 210.11 |
| 10/16/2026 21:58 | 15 | 210.11 |
| 10/16/2026 21:58 | 100 | 210.11 |
| 10/16/2026 21:58 | 30 | 210.12 |
| 10/16/2026 21:58 | 50 | 210.14 |
| 10/16/2026 21:58 | 39 | 210.18 |
| 10/16/2026 21:58 | 1 | 210.205 |
| 10/16/2026 21:58 | 1 | 210.205 |
| 10/16/2026 21:58 | 2 | 210.29 |
| 10/16/2026 21:58 | 52 | 210.29 |
| 10/16/2026 21:58 | 1 | 210.29 |
| 10/16/2026 21:58 | 27 | 210.29 |
| 10/16/2026 21:58 | 7 | 210.29 |
| 10/16/2026 21:58 | 100 | 210.28 |
| 10/16/2026 21:58 | 10 | 210.205 |
| 10/16/2026 21:58 | 43 | 210.17 |
| 10/16/2026 21:58 | 24 | 210.17 |
| 10/16/2026 21:58 | 20 | 210.17 |
| 10/16/2026 21:58 | 23 | 210.20 |
| 10/16/2026 21:58 | 35 | 210.20 |
| 10/16/2026 21:58 | 14 | 210.24 |
| 10/16/2026 21:58 | 32 | 210.24 |
| 10/16/2026 21:58 | 1 | 210.24 |
| 10/16/2026 21:58 | 24 | 210.16 |
| 10/16/2026 21:58 | 2 | 210.16 |
| 10/16/2026 21:58 | 4 | 210.21 |
| 10/16/2026 21:58 | 100 | 210.19 |
| 10/16/2026 21:58 | 97 | 210.20 |
| 10/16/2026 21:58 | 3 | 210.20 |
| 10/16/2026 21:58 | 24 | 210.17 |
| 10/16/2026 21:58 | 100 | 210.18 |
| 10/16/2026 21:58 | 54 | 210.18 |
| 10/16/2026 21:58 | 44 | 210.18 |
| 10/16/2026 21:58 | 48 | 210.18 |
| 10/16/2026 21:58 | 4 | 210.21 |
| 10/16/2026 21:58 | 52 | 210.18 |
| 10/16/2026 21:58 | 27 | 210.21 |
| 10/16/2026 21:58 | 16 | 210.21 |
| 10/16/2026 21:58 | 27 | 210.21 |
| 10/16/2026 21:58 | 30 | 210.21 |
| 10/16/2026 21:58 | 70 | 210.21 |
| 10/16/2026 21:58 | 30 | 210.21 |
| 10/16/2026 21:58 | 47 | 210.20 |
| 10/16/2026 21:58 | 1 | 210.20 |
| 10/16/2026 21:58 | 47 | 210.20 |
| 10/16/2026 21:58 | 100 | 210.17 |
| 10/16/2026 21:58 | 27 | 210.17 |
| 10/16/2026 21:58 | 16 | 210.17 |
| 10/16/2026 21:58 | 27 | 210.17 |
| 10/16/2026 21:58 | 30 | 210.17 |
| 10/16/2026 21:58 | 100 | 210.20 |
| 10/16/2026 21:58 | 24 | 210.21 |
| 10/16/2026 21:58 | 100 | 210.21 |
| 10/16/2026 21:58 | 3 | 210.24 |
| 10/16/2026 21:58 | 100 | 210.24 |
| 10/16/2026 21:58 | 10 | 210.24 |
| 10/16/2026 21:58 | 2 | 210.24 |
| 10/16/2026 21:58 | 1 | 210.24 |
| 10/16/2026 21:58 | 1 | 210.24 |
| 10/16/2026 21:58 | 85 | 210.24 |
| 10/16/2026 21:58 | 15 | 210.24 |
| 10/16/2026 21:58 | 7 | 210.24 |
| 10/16/2026 21:58 | 4 | 210.24 |
| 10/16/2026 21:58 | 10 | 210.24 |
| 10/16/2026 21:58 | 2 | 210.24 |
| 10/16/2026 21:58 | 3 | 210.24 |
| 10/16/2026 21:58 | 1 | 210.24 |
| 10/16/2026 21:58 | 25 | 210.24 |
| 10/16/2026 21:58 | 14 | 210.24 |
| 10/16/2026 21:58 | 100 | 210.24 |
| 10/16/2026 21:58 | 10 | 210.24 |
| 10/16/2026 21:58 | 1 | 210.24 |
| 10/16/2026 21:58 | 9 | 210.24 |
| 10/16/2026 21:58 | 9 | 210.24 |
| 10/16/2026 21:58 | 100 | 210.23 |
| 10/16/2026 21:58 | 11 | 210.11 |
| 10/16/2026 21:58 | 13 | 210.10 |
| 10/16/2026 21:58 | 10 | 210.10 |
| 10/16/2026 21:58 | 84 | 210.10 |
| 10/16/2026 21:58 | 6 | 210.10 |
| 10/16/2026 21:58 | 10 | 210.10 |
| 10/16/2026 21:58 | 19 | 210.10 |
| 10/16/2026 21:58 | 18 | 210.10 |
| 10/16/2026 21:58 | 100 | 210.10 |
| 10/16/2026 21:57 | 91 | 210.00 |
| 10/16/2026 21:57 | 9 | 209.97 |
| 10/16/2026 21:57 | 5 | 209.97 |
| 10/16/2026 21:57 | 17 | 209.97 |
| 10/16/2026 21:57 | 11 | 209.97 |
| 10/16/2026 21:57 | 17 | 209.97 |
| 10/16/2026 21:57 | 50 | 209.97 |
| 10/16/2026 21:57 | 100 | 209.97 |
| 10/16/2026 21:57 | 1 | 209.97 |
| 10/16/2026 21:57 | 23 | 210.00 |
| 10/16/2026 21:57 | 77 | 210.00 |
| 10/16/2026 21:57 | 10 | 210.00 |
| 10/16/2026 21:57 | 70 | 210.00 |
| 10/16/2026 21:57 | 20 | 210.00 |
| 10/16/2026 21:57 | 9 | 210.12 |
| 10/16/2026 21:57 | 40 | 210.00 |
| 10/16/2026 21:57 | 87 | 209.97 |
| 10/16/2026 21:57 | 100 | 209.97 |
| 10/16/2026 21:57 | 110 | 210.00 |
| 10/16/2026 21:57 | 100 | 210.00 |
| 10/16/2026 21:57 | 1 | 210.07 |
| 10/16/2026 21:57 | 33 | 210.12 |
| 10/16/2026 21:57 | 1 | 210.12 |
| 10/16/2026 21:57 | 100 | 210.12 |
| 10/16/2026 21:57 | 1 | 210.12 |
| 10/16/2026 21:57 | 1 | 210.12 |
| 10/16/2026 21:57 | 2 | 210.11 |
| 10/16/2026 21:57 | 276 | 210.11 |
| 10/16/2026 21:57 | 20 | 210.11 |
| 10/16/2026 21:57 | 2 | 210.11 |
| 10/16/2026 21:57 | 2 | 210.10 |
| 10/16/2026 21:57 | 1 | 210.10 |
| 10/16/2026 21:57 | 2 | 210.10 |
| 10/16/2026 21:57 | 2 | 210.10 |
| 10/16/2026 21:57 | 2 | 210.10 |
| 10/16/2026 21:57 | 2 | 210.10 |
| 10/16/2026 21:57 | 2 | 210.10 |
| 10/16/2026 21:57 | 67 | 210.02 |
| 10/16/2026 21:57 | 100 | 210.02 |
| 10/16/2026 21:57 | 2 | 210.04 |
| 10/16/2026 21:57 | 100 | 210.02 |
| 10/16/2026 21:57 | 2 | 210.04 |
| 10/16/2026 21:57 | 2 | 210.10 |
| 10/16/2026 21:56 | 20 | 210.10 |
| 10/16/2026 21:56 | 5 | 210.04 |
| 10/16/2026 21:56 | 1 | 210.04 |
| 10/16/2026 21:56 | 5 | 210.07 |
| 10/16/2026 21:56 | 2 | 210.11 |
| 10/16/2026 21:56 | 16 | 210.04 |
| 10/16/2026 21:56 | 10 | 210.12 |
| 10/16/2026 21:56 | 10 | 210.12 |
| 10/16/2026 21:56 | 32 | 210.12 |
| 10/16/2026 21:56 | 68 | 210.12 |
| 10/16/2026 21:56 | 10 | 210.12 |
| 10/16/2026 21:56 | 148 | 210.11 |
| 10/16/2026 21:56 | 22 | 210.11 |
| 10/16/2026 21:56 | 130 | 210.11 |
| 10/16/2026 21:56 | 1 | 210.02 |
| 10/16/2026 21:56 | 100 | 210.11 |
| 10/16/2026 21:56 | 30 | 210.02 |
| 10/16/2026 21:56 | 10 | 209.97 |
| 10/16/2026 21:56 | 10 | 210.05 |
| 10/16/2026 21:56 | 155 | 210.05 |
| 10/16/2026 21:56 | 4 | 210.05 |
| 10/16/2026 21:56 | 7 | 210.05 |
| 10/16/2026 21:56 | 10 | 210.00 |
| 10/16/2026 21:56 | 10 | 210.00 |
| 10/16/2026 21:56 | 10 | 210.00 |
| 10/16/2026 21:56 | 10 | 210.00 |
| 10/16/2026 21:56 | 10 | 210.00 |
| 10/16/2026 21:56 | 10 | 210.00 |
| 10/16/2026 21:56 | 10 | 210.00 |
| 10/16/2026 21:56 | 87 | 209.96 |
| 10/16/2026 21:56 | 13 | 209.96 |
| 10/16/2026 21:56 | 32 | 209.96 |
| 10/16/2026 21:56 | 100 | 209.96 |
| 10/16/2026 21:56 | 35 | 209.95 |
| 10/16/2026 21:56 | 65 | 209.95 |
| 10/16/2026 21:56 | 21 | 209.95 |
| 10/16/2026 21:56 | 2 | 209.95 |
| 10/16/2026 21:56 | 13 | 209.95 |
| 10/16/2026 21:56 | 100 | 209.95 |
| 10/16/2026 21:56 | 100 | 209.95 |
| 10/16/2026 21:56 | 50 | 209.95 |
| 10/16/2026 21:56 | 50 | 209.95 |
| 10/16/2026 21:56 | 15 | 209.95 |
| 10/16/2026 21:56 | 10 | 209.95 |
| 10/16/2026 21:56 | 11 | 209.94 |
| 10/16/2026 21:56 | 14 | 209.94 |
| 10/16/2026 21:56 | 2 | 209.94 |
| 10/16/2026 21:56 | 3 | 209.94 |
| 10/16/2026 21:56 | 5 | 209.80 |
| 10/16/2026 21:56 | 1 | 209.80 |
| 10/16/2026 21:55 | 2 | 209.94 |
| 10/16/2026 21:55 | 1 | 209.94 |
| 10/16/2026 21:55 | 22 | 209.66 |
| 10/16/2026 21:55 | 10 | 209.66 |
| 10/16/2026 21:55 | 10 | 209.66 |
| 10/16/2026 21:55 | 10 | 209.59 |
| 10/16/2026 21:55 | 2 | 209.94 |
| 10/16/2026 21:55 | 12 | 209.94 |
| 10/16/2026 21:55 | 2 | 209.94 |
| 10/16/2026 21:55 | 20 | 209.94 |
| 10/16/2026 21:55 | 10 | 209.93 |
| 10/16/2026 21:55 | 1 | 209.91 |
| 10/16/2026 21:55 | 100 | 209.86 |
| 10/16/2026 21:55 | 24 | 209.86 |
| 10/16/2026 21:55 | 1 | 209.69 |
| 10/16/2026 21:55 | 10 | 209.41 |
| 10/16/2026 21:55 | 10 | 209.41 |
| 10/16/2026 21:55 | 70 | 209.38 |
| 10/16/2026 21:55 | 100 | 209.38 |
| 10/16/2026 21:55 | 36 | 209.67 |
| 10/16/2026 21:55 | 10 | 209.53 |
| 10/16/2026 21:55 | 10 | 209.50 |
| 10/16/2026 21:55 | 11 | 209.48 |
| 10/16/2026 21:55 | 10 | 209.43 |
| 10/16/2026 21:55 | 11 | 209.43 |
| 10/16/2026 21:55 | 10 | 209.43 |
| 10/16/2026 21:55 | 100 | 209.46 |
| 10/16/2026 21:55 | 300 | 209.46 |
| 10/16/2026 21:55 | 10 | 209.44 |
| 10/16/2026 21:55 | 5 | 209.40 |
| 10/16/2026 21:55 | 5 | 209.375 |
| 10/16/2026 21:55 | 5 | 209.375 |
| 10/16/2026 21:55 | 18 | 209.145 |
| 10/16/2026 21:55 | 19 | 209.30 |
| 10/16/2026 21:55 | 1 | 209.30 |
| 10/16/2026 21:55 | 100 | 209.03 |
| 10/16/2026 21:55 | 100 | 209.03 |
| 10/16/2026 21:55 | 100 | 209.14 |
| 10/16/2026 21:55 | 46 | 209.00 |
| 10/16/2026 21:55 | 54 | 209.00 |
| 10/16/2026 21:55 | 100 | 209.00 |
| 10/16/2026 21:55 | 100 | 209.00 |
| 10/16/2026 21:55 | 44 | 209.00 |
| 10/16/2026 21:55 | 15 | 209.01 |
| 10/16/2026 21:55 | 85 | 209.01 |
| 10/16/2026 21:55 | 74 | 209.01 |
| 10/16/2026 21:55 | 100 | 209.01 |
| 10/16/2026 21:55 | 31 | 209.01 |
| 10/16/2026 21:55 | 7 | 209.01 |
| 10/16/2026 21:55 | 100 | 209.01 |
| 10/16/2026 21:55 | 17 | 209.01 |
| 10/16/2026 21:55 | 100 | 209.01 |
| 10/16/2026 21:55 | 2 | 209.02 |
| 10/16/2026 21:55 | 87 | 209.02 |
| 10/16/2026 21:55 | 13 | 209.02 |
| 10/16/2026 21:55 | 100 | 209.03 |
| 10/16/2026 21:55 | 100 | 209.04 |
| 10/16/2026 21:55 | 100 | 209.09 |
| 10/16/2026 21:54 | 1 | 209.08 |
| 10/16/2026 21:54 | 35 | 209.02 |
| 10/16/2026 21:54 | 82 | 209.10 |
| 10/16/2026 21:53 | 20 | 209.36 |
| 10/16/2026 21:52 | 100 | 209.38 |
| 10/16/2026 21:52 | 5 | 209.44 |
| 10/16/2026 21:52 | 51 | 209.46 |
| 10/16/2026 21:52 | 149 | 209.46 |
| 10/16/2026 21:52 | 52 | 209.46 |
| 10/16/2026 21:52 | 100 | 209.51 |
| 10/16/2026 21:52 | 100 | 209.51 |
| 10/16/2026 21:52 | 3 | 209.52 |
| 10/16/2026 21:52 | 5 | 209.52 |
| 10/16/2026 21:52 | 2 | 209.52 |
| 10/16/2026 21:52 | 1 | 209.53 |
| 10/16/2026 21:52 | 20 | 209.54 |
| 10/16/2026 21:52 | 38 | 209.54 |
| 10/16/2026 21:52 | 44 | 209.56 |
| 10/16/2026 21:52 | 8 | 209.56 |
| 10/16/2026 21:52 | 48 | 209.56 |
| 10/16/2026 21:52 | 10 | 209.57 |
| 10/16/2026 21:52 | 1 | 209.73 |
| 10/16/2026 21:52 | 10 | 209.76 |
| 10/16/2026 21:52 | 100 | 209.86 |
| 10/16/2026 21:52 | 300 | 209.86 |
| 10/16/2026 21:50 | 1 | 209.71 |
| 10/16/2026 21:50 | 1 | 209.71 |
| 10/16/2026 21:50 | 1 | 209.71 |
| 10/16/2026 21:50 | 4 | 209.71 |
| 10/16/2026 21:50 | 4 | 209.71 |
| 10/16/2026 21:50 | 11 | 209.54 |
| 10/16/2026 21:50 | 17 | 209.54 |
| 10/16/2026 21:50 | 28 | 209.60 |
| 10/16/2026 21:50 | 10 | 209.60 |
| 10/16/2026 21:50 | 10 | 209.60 |
| 10/16/2026 21:50 | 4 | 209.91 |
| 10/16/2026 21:50 | 9 | 209.60 |
| 10/16/2026 21:50 | 100 | 209.60 |
| 10/16/2026 21:50 | 100 | 209.67 |
| 10/16/2026 21:50 | 10 | 209.67 |
| 10/16/2026 21:50 | 84 | 209.84 |
| 10/16/2026 21:50 | 16 | 209.84 |
| 10/16/2026 21:50 | 100 | 209.84 |
| 10/16/2026 21:50 | 100 | 209.85 |
| 10/16/2026 21:50 | 100 | 209.85 |
| 10/16/2026 21:50 | 5 | 209.94 |
| 10/16/2026 21:50 | 332 | 209.94 |
| 10/16/2026 21:50 | 68 | 209.94 |
| 10/16/2026 21:50 | 100 | 209.94 |
| 10/16/2026 21:50 | 14 | 209.95 |
| 10/16/2026 21:49 | 1 | 210.04 |
| 10/16/2026 21:49 | 1 | 209.95 |
| 10/16/2026 21:49 | 5 | 209.96 |
| 10/16/2026 21:49 | 2 | 209.96 |
| 10/16/2026 21:49 | 2 | 209.96 |
| 10/16/2026 21:49 | 100 | 209.96 |
| 10/16/2026 21:49 | 290 | 209.97 |
| 10/16/2026 21:49 | 10 | 209.97 |
| 10/16/2026 21:48 | 1 | 210.05 |
| 10/16/2026 21:48 | 15 | 210.05 |
| 10/16/2026 21:48 | 40 | 210.05 |
| 10/16/2026 21:48 | 1 | 210.06 |
| 10/16/2026 21:48 | 71 | 210.07 |
| 10/16/2026 21:48 | 1 | 210.07 |
| 10/16/2026 21:48 | 28 | 210.07 |
| 10/16/2026 21:48 | 100 | 210.07 |
| 10/16/2026 21:48 | 81 | 210.07 |
| 10/16/2026 21:48 | 100 | 210.07 |
| 10/16/2026 21:48 | 2 | 210.07 |
| 10/16/2026 21:48 | 1 | 210.07 |
| 10/16/2026 21:48 | 60 | 210.08 |
| 10/16/2026 21:48 | 1 | 210.12 |
| 10/16/2026 21:48 | 61 | 210.15 |
| 10/16/2026 21:48 | 3 | 210.125 |
| 10/16/2026 21:48 | 3 | 210.125 |
| 10/16/2026 21:48 | 2 | 210.125 |
| 10/16/2026 21:48 | 2 | 210.125 |
| 10/16/2026 21:48 | 10 | 210.08 |
| 10/16/2026 21:48 | 10 | 210.08 |
| 10/16/2026 21:48 | 10 | 210.08 |
| 10/16/2026 21:48 | 10 | 210.08 |
| 10/16/2026 21:48 | 98 | 210.09 |
| 10/16/2026 21:48 | 96 | 210.09 |
| 10/16/2026 21:48 | 4 | 210.09 |
| 10/16/2026 21:48 | 5 | 210.10 |
| 10/16/2026 21:47 | 5 | 210.18 |
| 10/16/2026 21:47 | 1 | 210.10 |
| 10/16/2026 21:47 | 15 | 210.01 |
| 10/16/2026 21:47 | 10 | 210.01 |
| 10/16/2026 21:47 | 49 | 210.03 |
| 10/16/2026 21:47 | 4 | 210.00 |
| 10/16/2026 21:47 | 24 | 210.00 |
| 10/16/2026 21:47 | 10 | 210.00 |
| 10/16/2026 21:47 | 10 | 210.00 |
| 10/16/2026 21:47 | 10 | 210.00 |
| 10/16/2026 21:47 | 13 | 210.00 |
| 10/16/2026 21:47 | 3 | 210.00 |
| 10/16/2026 21:47 | 100 | 210.00 |
| 10/16/2026 21:47 | 1 | 210.00 |
| 10/16/2026 21:47 | 15 | 210.00 |
| 10/16/2026 21:47 | 35 | 210.00 |
| 10/16/2026 21:47 | 20 | 210.00 |
| 10/16/2026 21:47 | 10 | 210.00 |
| 10/16/2026 21:47 | 8 | 210.00 |
| 10/16/2026 21:47 | 42 | 210.00 |
| 10/16/2026 21:47 | 10 | 209.96 |
| 10/16/2026 21:46 | 5 | 209.84 |
| 10/16/2026 21:46 | 7 | 209.84 |
| 10/16/2026 21:46 | 25 | 209.835 |
| 10/16/2026 21:46 | 7 | 209.82 |
| 10/16/2026 21:46 | 1 | 209.93 |
| 10/16/2026 21:46 | 10 | 209.835 |
| 10/16/2026 21:46 | 17 | 209.835 |
| 10/16/2026 21:46 | 10 | 209.835 |
| 10/16/2026 21:45 | 1 | 209.76 |
| 10/16/2026 21:45 | 41 | 209.61 |
| 10/16/2026 21:45 | 56 | 209.61 |
| 10/16/2026 21:45 | 57 | 209.61 |
| 10/16/2026 21:45 | 2 | 209.61 |
| 10/16/2026 21:45 | 100 | 209.61 |
| 10/16/2026 21:44 | 6 | 209.74 |
| 10/16/2026 21:44 | 100 | 209.75 |
| 10/16/2026 21:44 | 2 | 209.78 |
| 10/16/2026 21:44 | 1 | 209.79 |
| 10/16/2026 21:44 | 20 | 209.79 |
| 10/16/2026 21:44 | 10 | 209.79 |
| 10/16/2026 21:44 | 10 | 209.78 |
| 10/16/2026 21:44 | 8 | 209.78 |
| 10/16/2026 21:44 | 10 | 209.78 |
| 10/16/2026 21:44 | 10 | 209.78 |
| 10/16/2026 21:43 | 2 | 209.62 |
| 10/16/2026 21:43 | 10 | 209.70 |
| 10/16/2026 21:43 | 74 | 209.62 |
| 10/16/2026 21:42 | 12 | 209.56 |
| 10/16/2026 21:42 | 10 | 209.62 |
| 10/16/2026 21:42 | 10 | 209.62 |
| 10/16/2026 21:42 | 2 | 209.62 |
| 10/16/2026 21:42 | 12 | 209.61 |
| 10/16/2026 21:42 | 100 | 209.61 |
| 10/16/2026 21:42 | 4 | 209.62 |
| 10/16/2026 21:42 | 19 | 209.62 |
| 10/16/2026 21:42 | 44 | 209.62 |
| 10/16/2026 21:42 | 100 | 209.62 |
| 10/16/2026 21:42 | 37 | 209.62 |
| 10/16/2026 21:42 | 10 | 209.62 |
| 10/16/2026 21:42 | 10 | 209.62 |
| 10/16/2026 21:42 | 100 | 209.62 |
| 10/16/2026 21:42 | 24 | 209.62 |
| 10/16/2026 21:42 | 14 | 209.62 |
| 10/16/2026 21:42 | 10 | 209.62 |
| 10/16/2026 21:42 | 59 | 209.62 |
| 10/16/2026 21:42 | 5 | 209.62 |
| 10/16/2026 21:42 | 1 | 209.57 |
| 10/16/2026 21:42 | 1 | 209.61 |
| 10/16/2026 21:42 | 1 | 209.61 |
| 10/16/2026 21:42 | 8 | 209.61 |
| 10/16/2026 21:42 | 2 | 209.61 |
| 10/16/2026 21:42 | 2 | 209.52 |
| 10/16/2026 21:42 | 2 | 209.61 |
| 10/16/2026 21:41 | 10 | 209.51 |
| 10/16/2026 21:41 | 10 | 209.51 |
| 10/16/2026 21:41 | 10 | 209.51 |
| 10/16/2026 21:41 | 10 | 209.51 |
| 10/16/2026 21:41 | 2 | 209.49 |
| 10/16/2026 21:41 | 3 | 209.44 |
| 10/16/2026 21:41 | 2 | 209.46 |
| 10/16/2026 21:41 | 2 | 209.46 |
| 10/16/2026 21:41 | 5 | 209.46 |
| 10/16/2026 21:41 | 10 | 209.50 |
| 10/16/2026 21:41 | 10 | 209.50 |
| 10/16/2026 21:41 | 10 | 209.50 |
| 10/16/2026 21:41 | 7 | 209.50 |
| 10/16/2026 21:40 | 2 | 209.50 |
| 10/16/2026 21:40 | 1 | 209.50 |
| 10/16/2026 21:40 | 15 | 209.60 |
| 10/16/2026 21:40 | 2 | 209.61 |
| 10/16/2026 21:40 | 10 | 209.61 |
| 10/16/2026 21:40 | 13 | 209.61 |
| 10/16/2026 21:39 | 1 | 209.61 |
| 10/16/2026 21:39 | 18 | 209.60 |
| 10/16/2026 21:38 | 2 | 209.48 |
| 10/16/2026 21:38 | 20 | 209.48 |
| 10/16/2026 21:38 | 100 | 209.48 |
| 10/16/2026 21:38 | 5 | 209.54 |
| 10/16/2026 21:38 | 1 | 209.54 |
| 10/16/2026 21:38 | 20 | 209.52 |
| 10/16/2026 21:37 | 21 | 209.51 |
| 10/16/2026 21:37 | 7 | 209.475 |
| 10/16/2026 21:37 | 2 | 209.475 |
| 10/16/2026 21:37 | 1 | 209.53 |
| 10/16/2026 21:36 | 1 | 209.48 |
| 10/16/2026 21:36 | 1 | 209.52 |
| 10/16/2026 21:36 | 5 | 209.52 |
| 10/16/2026 21:35 | 1 | 209.50 |
| 10/16/2026 21:35 | 1 | 209.47 |
| 10/16/2026 21:35 | 1 | 209.48 |
| 10/16/2026 21:35 | 10 | 209.48 |
| 10/16/2026 21:35 | 19 | 209.48 |
| 10/16/2026 21:35 | 1 | 209.48 |
| 10/16/2026 21:34 | 1 | 209.345 |
| 10/16/2026 21:33 | 5 | 209.35 |
| 10/16/2026 21:33 | 11 | 209.35 |
| 10/16/2026 21:33 | 10 | 209.35 |
| 10/16/2026 21:33 | 100 | 209.35 |
| 10/16/2026 21:33 | 10 | 209.35 |
| 10/16/2026 21:33 | 99 | 209.35 |
| 10/16/2026 21:33 | 1 | 209.35 |
| 10/16/2026 21:33 | 5 | 209.33 |
| 10/16/2026 21:32 | 100 | 209.09 |
| 10/16/2026 21:32 | 100 | 209.14 |
| 10/16/2026 21:32 | 76 | 209.13 |
| 10/16/2026 21:32 | 1 | 209.09 |
| 10/16/2026 21:32 | 100 | 209.07 |
| 10/16/2026 21:32 | 100 | 209.07 |
| 10/16/2026 21:32 | 47 | 209.07 |
| 10/16/2026 21:32 | 10 | 209.07 |
| 10/16/2026 21:32 | 10 | 209.07 |
| 10/16/2026 21:32 | 10 | 209.07 |
| 10/16/2026 21:32 | 100 | 209.07 |
| 10/16/2026 21:32 | 98 | 209.07 |
| 10/16/2026 21:32 | 1 | 209.07 |
| 10/16/2026 21:31 | 1 | 209.07 |
| 10/16/2026 21:31 | 1 | 209.06 |
| 10/16/2026 21:31 | 1 | 209.06 |
| 10/16/2026 21:31 | 1 | 209.06 |
| 10/16/2026 21:31 | 18 | 209.06 |
| 10/16/2026 21:30 | 100 | 208.86 |
| 10/16/2026 21:30 | 6 | 208.97 |
| 10/16/2026 21:30 | 23 | 208.90 |
| 10/16/2026 21:30 | 15 | 208.90 |
| 10/16/2026 21:30 | 30 | 208.89 |
| 10/16/2026 21:30 | 10 | 208.89 |
| 10/16/2026 21:30 | 10 | 208.89 |
| 10/16/2026 21:30 | 100 | 208.89 |
| 10/16/2026 21:30 | 5 | 208.83 |
| 10/16/2026 21:27 | 6 | 208.88 |
| 10/16/2026 21:26 | 30 | 208.84 |
| 10/16/2026 21:26 | 60 | 208.79 |
| 10/16/2026 21:26 | 49 | 208.79 |
| 10/16/2026 21:26 | 20 | 208.77 |
| 10/16/2026 21:26 | 2 | 208.77 |
| 10/16/2026 21:24 | 3 | 208.84 |
| 10/16/2026 21:24 | 3 | 208.80 |
| 10/16/2026 21:24 | 3 | 208.80 |
| 10/16/2026 21:24 | 3 | 208.80 |
| 10/16/2026 21:23 | 30 | 208.88 |
| 10/16/2026 21:23 | 17 | 208.88 |
| 10/16/2026 21:23 | 16 | 208.86 |
| 10/16/2026 21:22 | 10 | 208.705 |
| 10/16/2026 21:21 | 11 | 208.59 |
| 10/16/2026 21:20 | 1 | 208.59 |
| 10/16/2026 21:20 | 1 | 208.59 |
| 10/16/2026 21:20 | 8 | 208.59 |
| 10/16/2026 21:20 | 66 | 208.59 |
| 10/16/2026 21:20 | 34 | 208.59 |
| 10/16/2026 21:20 | 23 | 208.59 |
| 10/16/2026 21:20 | 14 | 208.59 |
| 10/16/2026 21:20 | 53 | 208.58 |
| 10/16/2026 21:20 | 147 | 208.58 |
| 10/16/2026 21:20 | 84 | 208.58 |
| 10/16/2026 21:20 | 116 | 208.58 |
| 10/16/2026 21:20 | 100 | 208.58 |
| 10/16/2026 21:20 | 10 | 208.58 |
| 10/16/2026 21:20 | 10 | 208.58 |
| 10/16/2026 21:20 | 1 | 208.58 |
| 10/16/2026 21:20 | 100 | 208.58 |
| 10/16/2026 21:20 | 10 | 208.58 |
| 10/16/2026 21:20 | 10 | 208.43 |
| 10/16/2026 21:20 | 10 | 208.45 |
| 10/16/2026 21:19 | 80 | 208.57 |
| 10/16/2026 21:19 | 20 | 208.56 |
| 10/16/2026 21:19 | 16 | 208.50 |
| 10/16/2026 21:19 | 1 | 208.50 |
| 10/16/2026 21:19 | 16 | 208.51 |
| 10/16/2026 21:19 | 1 | 208.53 |
| 10/16/2026 21:19 | 100 | 208.55 |
| 10/16/2026 21:19 | 13 | 208.55 |
| 10/16/2026 21:19 | 100 | 208.55 |
| 10/16/2026 21:19 | 5 | 208.56 |
| 10/16/2026 21:19 | 93 | 208.56 |
| 10/16/2026 21:19 | 7 | 208.56 |
| 10/16/2026 21:19 | 5 | 208.57 |
| 10/16/2026 21:19 | 100 | 208.58 |
| 10/16/2026 21:19 | 4 | 208.58 |
| 10/16/2026 21:19 | 8 | 208.58 |
| 10/16/2026 21:19 | 20 | 208.67 |
| 10/16/2026 21:19 | 1 | 208.74 |
| 10/16/2026 21:19 | 1 | 208.74 |
| 10/16/2026 21:18 | 9 | 208.78 |
| 10/16/2026 21:17 | 1 | 208.78 |
| 10/16/2026 21:16 | 12 | 208.86 |
| 10/16/2026 21:16 | 1 | 208.86 |
| 10/16/2026 21:16 | 12 | 208.86 |
| 10/16/2026 21:16 | 1 | 208.87 |
| 10/16/2026 21:15 | 1 | 208.84 |
| 10/16/2026 21:14 | 1 | 208.70 |
| 10/16/2026 21:14 | 16 | 208.61 |
| 10/16/2026 21:14 | 11 | 208.62 |
| 10/16/2026 21:14 | 89 | 208.62 |
| 10/16/2026 21:14 | 1 | 208.62 |
| 10/16/2026 21:13 | 100 | 208.81 |
| 10/16/2026 21:13 | 100 | 208.81 |
| 10/16/2026 21:13 | 1 | 208.82 |
| 10/16/2026 21:13 | 100 | 208.82 |
| 10/16/2026 21:12 | 20 | 208.995 |
| 10/16/2026 21:12 | 80 | 208.995 |
| 10/16/2026 21:12 | 10 | 209.00 |
| 10/16/2026 21:12 | 10 | 209.00 |
| 10/16/2026 21:12 | 1 | 208.98 |
| 10/16/2026 21:12 | 10 | 208.97 |
| 10/16/2026 21:12 | 10 | 208.97 |
| 10/16/2026 21:11 | 6 | 208.82 |
| 10/16/2026 21:11 | 94 | 208.82 |
| 10/16/2026 21:11 | 1 | 208.87 |
| 10/16/2026 21:11 | 2 | 208.87 |
| 10/16/2026 21:11 | 100 | 208.88 |
| 10/16/2026 21:11 | 2 | 208.91 |
| 10/16/2026 21:11 | 1 | 208.92 |
| 10/16/2026 21:11 | 100 | 208.92 |
| 10/16/2026 21:10 | 1 | 208.91 |
| 10/16/2026 21:10 | 19 | 208.92 |
| 10/16/2026 21:10 | 4 | 208.94 |
| 10/16/2026 21:10 | 16 | 208.94 |
| 10/16/2026 21:10 | 57 | 209.02 |
| 10/16/2026 21:10 | 1 | 209.02 |
| 10/16/2026 21:10 | 57 | 209.02 |
| 10/16/2026 21:10 | 29 | 209.02 |
| 10/16/2026 21:10 | 34 | 209.02 |
| 10/16/2026 21:10 | 80 | 209.02 |
| 10/16/2026 21:10 | 41 | 209.01 |
| 10/16/2026 21:10 | 59 | 209.01 |
| 10/16/2026 21:10 | 100 | 209.01 |
| 10/16/2026 21:10 | 34 | 209.02 |
| 10/16/2026 21:10 | 59 | 209.02 |
| 10/16/2026 21:10 | 100 | 209.02 |
| 10/16/2026 21:08 | 5 | 209.03 |
| 10/16/2026 21:07 | 1 | 209.08 |
| 10/16/2026 21:07 | 1 | 209.04 |
| 10/16/2026 21:07 | 100 | 209.05 |
| 10/16/2026 21:06 | 1 | 209.08 |
| 10/16/2026 21:05 | 5 | 208.97 |
| 10/16/2026 21:05 | 15 | 208.97 |
| 10/16/2026 21:05 | 8 | 208.98 |
| 10/16/2026 21:04 | 14 | 209.00 |
| 10/16/2026 21:04 | 1 | 209.10 |
| 10/16/2026 21:03 | 100 | 209.16 |
| 10/16/2026 21:03 | 31 | 209.16 |
| 10/16/2026 21:03 | 11 | 209.15 |
| 10/16/2026 21:03 | 69 | 209.16 |
| 10/16/2026 21:03 | 11 | 209.02 |
| 10/16/2026 21:03 | 10 | 209.15 |
| 10/16/2026 21:03 | 100 | 209.00 |
| 10/16/2026 21:03 | 10 | 208.97 |
| 10/16/2026 21:03 | 41 | 208.97 |
| 10/16/2026 21:03 | 46 | 208.97 |
| 10/16/2026 21:03 | 100 | 208.97 |
| 10/16/2026 21:03 | 290 | 208.85 |
| 10/16/2026 21:03 | 10 | 208.85 |
| 10/16/2026 21:03 | 13 | 208.67 |
| 10/16/2026 21:02 | 9 | 208.59 |
| 10/16/2026 21:02 | 24 | 208.81 |
| 10/16/2026 21:02 | 12 | 208.81 |
| 10/16/2026 21:01 | 1 | 208.73 |
| 10/16/2026 21:01 | 7 | 208.73 |
| 10/16/2026 21:01 | 14 | 208.73 |
| 10/16/2026 21:00 | 8 | 208.705 |
| 10/16/2026 20:59 | 100 | 208.70 |
| 10/16/2026 20:59 | 9 | 208.68 |
| 10/16/2026 20:59 | 9 | 208.61 |
| 10/16/2026 20:59 | 9 | 208.61 |
| 10/16/2026 20:59 | 9 | 208.61 |
| 10/16/2026 20:59 | 9 | 208.61 |
| 10/16/2026 20:59 | 14 | 208.61 |
| 10/16/2026 20:58 | 52 | 208.635 |
| 10/16/2026 20:58 | 14 | 208.635 |
| 10/16/2026 20:58 | 30 | 208.635 |
| 10/16/2026 20:58 | 53 | 208.625 |
| 10/16/2026 20:57 | 1 | 208.62 |
| 10/16/2026 20:57 | 10 | 208.62 |
| 10/16/2026 20:57 | 9 | 208.62 |
| 10/16/2026 20:57 | 1 | 208.62 |
| 10/16/2026 20:55 | 4 | 208.33 |
| 10/16/2026 20:55 | 3 | 208.32 |
| 10/16/2026 20:55 | 2 | 208.40 |
| 10/16/2026 20:54 | 4 | 208.57 |
| 10/16/2026 20:54 | 1 | 208.57 |
| 10/16/2026 20:54 | 1 | 208.57 |
| 10/16/2026 20:53 | 5 | 208.45 |
| 10/16/2026 20:53 | 6 | 208.44 |
| 10/16/2026 20:53 | 1 | 208.43 |
| 10/16/2026 20:53 | 25 | 208.42 |
| 10/16/2026 20:52 | 17 | 208.39 |
| 10/16/2026 20:52 | 12 | 208.45 |
| 10/16/2026 20:52 | 43 | 208.39 |
| 10/16/2026 20:51 | 1 | 208.36 |
| 10/16/2026 20:51 | 12 | 208.40 |
| 10/16/2026 20:50 | 14 | 208.38 |
| 10/16/2026 20:50 | 14 | 208.35 |
| 10/16/2026 20:50 | 14 | 208.35 |
| 10/16/2026 20:50 | 58 | 208.59 |
| 10/16/2026 20:50 | 42 | 208.59 |
| 10/16/2026 20:50 | 48 | 208.60 |
| 10/16/2026 20:50 | 35 | 208.60 |
| 10/16/2026 20:50 | 17 | 208.60 |
| 10/16/2026 20:50 | 15 | 208.61 |
| 10/16/2026 20:49 | 38 | 208.64 |
| 10/16/2026 20:49 | 40 | 208.67 |
| 10/16/2026 20:48 | 1 | 208.73 |
| 10/16/2026 20:48 | 20 | 208.91 |
| 10/16/2026 20:48 | 14 | 208.70 |
| 10/16/2026 20:48 | 86 | 208.70 |
| 10/16/2026 20:48 | 14 | 208.70 |
| 10/16/2026 20:48 | 5 | 208.71 |
| 10/16/2026 20:48 | 100 | 208.71 |
| 10/16/2026 20:48 | 100 | 208.71 |
| 10/16/2026 20:48 | 2 | 208.71 |
| 10/16/2026 20:48 | 5 | 208.72 |
| 10/16/2026 20:48 | 2 | 208.72 |
| 10/16/2026 20:48 | 4 | 208.72 |
| 10/16/2026 20:48 | 4 | 208.72 |
| 10/16/2026 20:48 | 1 | 208.72 |
| 10/16/2026 20:48 | 1 | 208.80 |
| 10/16/2026 20:48 | 1 | 208.80 |
| 10/16/2026 20:48 | 1 | 208.80 |
| 10/16/2026 20:48 | 1 | 208.80 |
| 10/16/2026 20:48 | 1 | 208.77 |
| 10/16/2026 20:47 | 1 | 208.75 |
| 10/16/2026 20:46 | 21 | 208.80 |
| 10/16/2026 20:46 | 9 | 208.80 |
| 10/16/2026 20:46 | 42 | 208.80 |
| 10/16/2026 20:46 | 28 | 208.80 |
| 10/16/2026 20:46 | 28 | 208.80 |
| 10/16/2026 20:46 | 72 | 208.80 |
| 10/16/2026 20:46 | 100 | 208.81 |
| 10/16/2026 20:46 | 100 | 208.83 |
| 10/16/2026 20:46 | 100 | 208.83 |
| 10/16/2026 20:46 | 2 | 209.01 |
| 10/16/2026 20:46 | 20 | 208.84 |
| 10/16/2026 20:46 | 22 | 208.84 |
| 10/16/2026 20:46 | 77 | 208.84 |
| 10/16/2026 20:46 | 23 | 208.84 |
| 10/16/2026 20:46 | 100 | 208.84 |
| 10/16/2026 20:46 | 100 | 208.86 |
| 10/16/2026 20:46 | 23 | 208.90 |
| 10/16/2026 20:46 | 23 | 208.90 |
| 10/16/2026 20:46 | 30 | 208.90 |
| 10/16/2026 20:46 | 100 | 208.90 |
| 10/16/2026 20:46 | 100 | 208.91 |
| 10/16/2026 20:46 | 87 | 208.93 |
| 10/16/2026 20:46 | 9 | 208.93 |
| 10/16/2026 20:46 | 56 | 208.93 |
| 10/16/2026 20:46 | 4 | 208.93 |
| 10/16/2026 20:45 | 13 | 208.93 |
| 10/16/2026 20:45 | 76 | 208.84 |
| 10/16/2026 20:45 | 7 | 209.00 |
| 10/16/2026 20:41 | 100 | 208.95 |
| 10/16/2026 20:41 | 72 | 208.95 |
| 10/16/2026 20:41 | 100 | 208.95 |
| 10/16/2026 20:41 | 100 | 208.94 |
| 10/16/2026 20:41 | 100 | 208.93 |
| 10/16/2026 20:41 | 100 | 208.90 |
| 10/16/2026 20:41 | 42 | 208.74 |
| 10/16/2026 20:41 | 100 | 208.74 |
| 10/16/2026 20:41 | 20 | 208.69 |
| 10/16/2026 20:41 | 4 | 208.69 |
| 10/16/2026 20:41 | 20 | 208.68 |
| 10/16/2026 20:41 | 24 | 208.67 |
| 10/16/2026 20:41 | 24 | 208.67 |
| 10/16/2026 20:41 | 17 | 208.62 |
| 10/16/2026 20:41 | 10 | 208.65 |
| 10/16/2026 20:41 | 21 | 208.69 |
| 10/16/2026 20:41 | 65 | 208.70 |
| 10/16/2026 20:41 | 1 | 208.70 |
| 10/16/2026 20:41 | 20 | 208.72 |
| 10/16/2026 20:41 | 3 | 208.745 |
| 10/16/2026 20:41 | 21 | 208.70 |
| 10/16/2026 20:41 | 13 | 208.70 |
| 10/16/2026 20:39 | 1 | 208.75 |
| 10/16/2026 20:39 | 222 | 208.75 |
| 10/16/2026 20:39 | 1 | 208.74 |
| 10/16/2026 20:38 | 13 | 208.61 |
| 10/16/2026 20:38 | 87 | 208.61 |
| 10/16/2026 20:38 | 13 | 208.59 |
| 10/16/2026 20:38 | 100 | 208.57 |
| 10/16/2026 20:38 | 1 | 208.52 |
| 10/16/2026 20:36 | 1 | 208.42 |
| 10/16/2026 20:33 | 59 | 208.35 |
| 10/16/2026 20:33 | 6 | 208.35 |
| 10/16/2026 20:33 | 6 | 208.35 |
| 10/16/2026 20:33 | 6 | 208.35 |
| 10/16/2026 20:33 | 6 | 208.35 |
| 10/16/2026 20:33 | 17 | 208.35 |
| 10/16/2026 20:33 | 6 | 208.35 |
| 10/16/2026 20:33 | 1 | 208.35 |
| 10/16/2026 20:33 | 10 | 208.35 |
| 10/16/2026 20:33 | 1 | 208.35 |
| 10/16/2026 20:33 | 100 | 208.35 |
| 10/16/2026 20:32 | 1 | 208.13 |
| 10/16/2026 20:30 | 57 | 208.13 |
| 10/16/2026 20:30 | 18 | 208.13 |
| 10/16/2026 20:30 | 100 | 208.12 |
| 10/16/2026 20:30 | 6 | 207.99 |
| 10/16/2026 20:30 | 9 | 208.09 |
| 10/16/2026 20:30 | 8 | 208.09 |
| 10/16/2026 20:30 | 3 | 208.09 |
| 10/16/2026 20:30 | 5 | 208.09 |
| 10/16/2026 20:30 | 2 | 208.09 |
| 10/16/2026 20:30 | 2 | 208.09 |
| 10/16/2026 20:30 | 1 | 208.10 |
| 10/16/2026 20:30 | 5 | 208.10 |
| 10/16/2026 20:30 | 34 | 208.11 |
| 10/16/2026 20:30 | 6 | 208.11 |
| 10/16/2026 20:30 | 3 | 208.11 |
| 10/16/2026 20:30 | 6 | 208.11 |
| 10/16/2026 20:30 | 3 | 208.11 |
| 10/16/2026 20:30 | 6 | 208.11 |
| 10/16/2026 20:30 | 3 | 208.11 |
| 10/16/2026 20:30 | 6 | 208.11 |
| 10/16/2026 20:30 | 3 | 208.11 |
| 10/16/2026 20:30 | 6 | 208.11 |
| 10/16/2026 20:30 | 24 | 208.11 |
| 10/16/2026 20:30 | 18 | 208.11 |
| 10/16/2026 20:30 | 10 | 208.11 |
| 10/16/2026 20:30 | 1 | 208.11 |
| 10/16/2026 20:30 | 100 | 208.11 |
| 10/16/2026 20:30 | 17 | 208.19 |
| 10/16/2026 20:30 | 11 | 208.19 |
| 10/16/2026 20:30 | 5 | 208.25 |
| 10/16/2026 20:30 | 13 | 208.29 |
| 10/16/2026 20:30 | 96 | 208.30 |
| 10/16/2026 20:30 | 4 | 208.30 |
| 10/16/2026 20:30 | 2 | 208.31 |
| 10/16/2026 20:30 | 22 | 208.35 |
| 10/16/2026 20:30 | 20 | 208.36 |
| 10/16/2026 20:30 | 60 | 208.42 |
| 10/16/2026 20:30 | 10 | 208.42 |
| 10/16/2026 20:30 | 30 | 208.42 |
| 10/16/2026 20:30 | 1 | 208.51 |
| 10/16/2026 20:29 | 56 | 208.57 |
| 10/16/2026 20:28 | 100 | 208.60 |
| 10/16/2026 20:27 | 1 | 208.61 |
| 10/16/2026 20:27 | 1 | 208.61 |
| 10/16/2026 20:26 | 66 | 208.62 |
| 10/16/2026 20:26 | 3 | 208.62 |
| 10/16/2026 20:26 | 13 | 208.62 |
| 10/16/2026 20:26 | 1 | 208.62 |
| 10/16/2026 20:26 | 17 | 208.62 |
| 10/16/2026 20:26 | 83 | 208.62 |
| 10/16/2026 20:26 | 51 | 208.62 |
| 10/16/2026 20:26 | 10 | 208.62 |
| 10/16/2026 20:26 | 42 | 208.66 |
| 10/16/2026 20:26 | 20 | 208.70 |
| 10/16/2026 20:26 | 62 | 208.71 |
| 10/16/2026 20:26 | 38 | 208.71 |
| 10/16/2026 20:26 | 5 | 208.70 |
| 10/16/2026 20:26 | 14 | 208.70 |
| 10/16/2026 20:26 | 39 | 208.70 |
| 10/16/2026 20:26 | 42 | 208.70 |
| 10/16/2026 20:26 | 14 | 208.70 |
| 10/16/2026 20:26 | 42 | 208.70 |
| 10/16/2026 20:26 | 44 | 208.70 |
| 10/16/2026 20:26 | 56 | 208.70 |
| 10/16/2026 20:26 | 44 | 208.70 |
| 10/16/2026 20:26 | 100 | 208.70 |
| 10/16/2026 20:26 | 100 | 208.70 |
| 10/16/2026 20:26 | 100 | 208.70 |
| 10/16/2026 20:26 | 10 | 208.70 |
| 10/16/2026 20:26 | 14 | 208.70 |
| 10/16/2026 20:26 | 26 | 208.70 |
| 10/16/2026 20:26 | 20 | 208.68 |
| 10/16/2026 20:26 | 1 | 208.68 |
| 10/16/2026 20:26 | 1 | 208.68 |
| 10/16/2026 20:26 | 100 | 208.66 |
| 10/16/2026 20:25 | 12 | 208.435 |
| 10/16/2026 20:24 | 40 | 208.425 |
| 10/16/2026 20:24 | 12 | 208.425 |
| 10/16/2026 20:24 | 7 | 208.425 |
| 10/16/2026 20:23 | 7 | 208.415 |
| 10/16/2026 20:23 | 12 | 208.415 |
| 10/16/2026 20:22 | 5 | 208.30 |
| 10/16/2026 20:22 | 3 | 208.30 |
| 10/16/2026 20:21 | 100 | 208.30 |
| 10/16/2026 20:20 | 2 | 208.36 |
| 10/16/2026 20:20 | 100 | 208.37 |
| 10/16/2026 20:17 | 2 | 208.52 |
| 10/16/2026 20:17 | 10 | 208.52 |
| 10/16/2026 20:17 | 100 | 208.56 |
| 10/16/2026 20:17 | 200 | 208.56 |
| 10/16/2026 20:17 | 200 | 208.56 |
| 10/16/2026 20:17 | 22 | 208.53 |
| 10/16/2026 20:17 | 100 | 208.49 |
| 10/16/2026 20:17 | 100 | 208.49 |
| 10/16/2026 20:17 | 97 | 208.49 |
| 10/16/2026 20:17 | 3 | 208.49 |
| 10/16/2026 20:17 | 30 | 208.47 |
| 10/16/2026 20:17 | 12 | 208.47 |
| 10/16/2026 20:17 | 90 | 208.45 |
| 10/16/2026 20:15 | 1 | 208.28 |
| 10/16/2026 20:14 | 5 | 208.30 |
| 10/16/2026 20:13 | 40 | 208.18 |
| 10/16/2026 20:13 | 30 | 208.21 |
| 10/16/2026 20:13 | 57 | 208.22 |
| 10/16/2026 20:13 | 20 | 208.22 |
| 10/16/2026 20:13 | 23 | 208.22 |
| 10/16/2026 20:13 | 1 | 208.23 |
| 10/16/2026 20:13 | 66 | 208.23 |
| 10/16/2026 20:13 | 34 | 208.23 |
| 10/16/2026 20:13 | 2 | 208.23 |
| 10/16/2026 20:13 | 4 | 208.24 |
| 10/16/2026 20:13 | 6 | 208.24 |
| 10/16/2026 20:13 | 10 | 208.24 |
| 10/16/2026 20:13 | 9 | 208.24 |
| 10/16/2026 20:13 | 9 | 208.24 |
| 10/16/2026 20:13 | 2 | 208.24 |
| 10/16/2026 20:13 | 1 | 208.26 |
| 10/16/2026 20:13 | 2 | 208.29 |
| 10/16/2026 20:13 | 54 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 4 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:13 | 2 | 208.30 |
| 10/16/2026 20:11 | 31 | 208.35 |
| 10/16/2026 20:11 | 100 | 208.35 |
| 10/16/2026 20:10 | 3 | 208.37 |
| 10/16/2026 20:10 | 10 | 208.38 |
| 10/16/2026 20:06 | 1 | 208.35 |
| 10/16/2026 20:05 | 100 | 208.14 |
| 10/16/2026 20:05 | 20 | 208.23 |
| 10/16/2026 20:05 | 1 | 208.21 |
| 10/16/2026 20:05 | 1 | 208.21 |
| 10/16/2026 20:05 | 2 | 208.21 |
| 10/16/2026 20:05 | 5 | 208.21 |
| 10/16/2026 20:05 | 35 | 208.21 |
| 10/16/2026 20:05 | 100 | 208.21 |
| 10/16/2026 20:05 | 1 | 208.20 |
| 10/16/2026 20:02 | 1 | 207.91 |
| 10/16/2026 20:02 | 20 | 207.91 |
| 10/16/2026 20:02 | 11 | 207.91 |
| 10/16/2026 20:02 | 2 | 208.10 |
| 10/16/2026 20:00 | 100 | 207.98 |
| 10/16/2026 20:00 | 96 | 207.99 |
| 10/16/2026 20:00 | 10 | 207.99 |
| 10/16/2026 20:00 | 100 | 207.99 |
| 10/16/2026 20:00 | 7 | 208.05 |
| 10/16/2026 20:00 | 1 | 208.05 |
| 10/16/2026 20:00 | 100 | 208.09 |
| 10/16/2026 20:00 | 100 | 208.09 |
| 10/16/2026 20:00 | 74 | 208.09 |
| 10/16/2026 20:00 | 26 | 208.09 |
| 10/16/2026 20:00 | 3 | 208.13 |
| 10/16/2026 20:00 | 1 | 208.13 |
| 10/16/2026 20:00 | 2 | 208.11 |
| 10/16/2026 20:00 | 3 | 208.11 |
| 10/16/2026 20:00 | 1 | 208.11 |
| 10/16/2026 20:00 | 60 | 208.10 |
| 10/16/2026 20:00 | 29 | 208.10 |
| 10/16/2026 20:00 | 100 | 208.10 |
| 10/16/2026 20:00 | 5 | 208.10 |
| 10/16/2026 20:00 | 4 | 208.11 |
| 10/16/2026 20:00 | 1 | 208.11 |
| 10/16/2026 20:00 | 1 | 208.21 |
| 10/16/2026 20:00 | 2 | 208.11 |
| 10/16/2026 19:57 | 100 | 208.42 |
| 10/16/2026 19:57 | 71 | 208.40 |
| 10/16/2026 19:57 | 100 | 208.40 |
| 10/16/2026 19:57 | 4 | 208.40 |
| 10/16/2026 19:57 | 1 | 208.40 |
| 10/16/2026 19:57 | 83 | 208.40 |
| 10/16/2026 19:57 | 17 | 208.40 |
| 10/16/2026 19:57 | 6 | 208.25 |
| 10/16/2026 19:56 | 100 | 208.39 |
| 10/16/2026 19:55 | 35 | 208.25 |
| 10/16/2026 19:54 | 22 | 208.30 |
| 10/16/2026 19:54 | 11 | 208.30 |
| 10/16/2026 19:54 | 36 | 208.39 |
| 10/16/2026 19:54 | 10 | 208.32 |
| 10/16/2026 19:54 | 16 | 208.32 |
| 10/16/2026 19:53 | 29 | 208.39 |
| 10/16/2026 19:53 | 10 | 208.39 |
| 10/16/2026 19:53 | 1 | 208.39 |
| 10/16/2026 19:53 | 100 | 208.39 |
| 10/16/2026 19:53 | 18 | 208.39 |
| 10/16/2026 19:53 | 82 | 208.39 |
| 10/16/2026 19:53 | 1 | 208.39 |
| 10/16/2026 19:53 | 99 | 208.39 |
| 10/16/2026 19:53 | 1 | 208.39 |
| 10/16/2026 19:53 | 100 | 208.40 |
| 10/16/2026 19:53 | 14 | 208.41 |
| 10/16/2026 19:53 | 10 | 208.41 |
| 10/16/2026 19:53 | 100 | 208.41 |
| 10/16/2026 19:53 | 22 | 208.43 |
| 10/16/2026 19:53 | 20 | 208.43 |
| 10/16/2026 19:53 | 2 | 208.43 |
| 10/16/2026 19:53 | 100 | 208.555 |
| 10/16/2026 19:53 | 16 | 208.44 |
| 10/16/2026 19:52 | 2 | 208.64 |
| 10/16/2026 19:51 | 15 | 208.65 |
| 10/16/2026 19:47 | 10 | 208.88 |
| 10/16/2026 19:44 | 6 | 208.67 |
| 10/16/2026 19:43 | 1 | 208.50 |
| 10/16/2026 19:43 | 1 | 208.52 |
| 10/16/2026 19:42 | 16 | 208.68 |
| 10/16/2026 19:41 | 3 | 208.66 |
| 10/16/2026 19:41 | 3 | 208.66 |
| 10/16/2026 19:39 | 29 | 208.68 |
| 10/16/2026 19:39 | 8 | 208.71 |
| 10/16/2026 19:39 | 10 | 208.71 |
| 10/16/2026 19:39 | 20 | 208.74 |
| 10/16/2026 19:39 | 56 | 208.72 |
| 10/16/2026 19:39 | 37 | 208.72 |
| 10/16/2026 19:39 | 7 | 208.72 |
| 10/16/2026 19:39 | 9 | 208.72 |
| 10/16/2026 19:39 | 100 | 208.72 |
| 10/16/2026 19:39 | 17 | 208.69 |
| 10/16/2026 19:39 | 70 | 208.71 |
| 10/16/2026 19:39 | 83 | 208.69 |
| 10/16/2026 19:39 | 100 | 208.70 |
| 10/16/2026 19:39 | 100 | 208.70 |
| 10/16/2026 19:39 | 53 | 208.71 |
| 10/16/2026 19:39 | 10 | 208.71 |
| 10/16/2026 19:39 | 89 | 208.71 |
| 10/16/2026 19:39 | 11 | 208.71 |
| 10/16/2026 19:39 | 2 | 208.81 |
| 10/16/2026 19:39 | 10 | 208.82 |
| 10/16/2026 19:39 | 8 | 208.82 |
| 10/16/2026 19:39 | 1 | 208.82 |
| 10/16/2026 19:37 | 8 | 208.86 |
| 10/16/2026 19:37 | 12 | 208.86 |
| 10/16/2026 19:37 | 3 | 208.86 |
| 10/16/2026 19:37 | 43 | 208.87 |
| 10/16/2026 19:37 | 17 | 208.87 |
| 10/16/2026 19:37 | 17 | 208.87 |
| 10/16/2026 19:37 | 23 | 208.87 |
| 10/16/2026 19:37 | 100 | 209.02 |
| 10/16/2026 19:37 | 7 | 209.21 |
| 10/16/2026 19:37 | 27 | 209.21 |
| 10/16/2026 19:37 | 73 | 209.21 |
| 10/16/2026 19:37 | 100 | 209.21 |
| 10/16/2026 19:37 | 100 | 209.21 |
| 10/16/2026 19:37 | 100 | 209.21 |
| 10/16/2026 19:37 | 5 | 209.21 |
| 10/16/2026 19:37 | 1 | 209.21 |
| 10/16/2026 19:37 | 20 | 209.21 |
| 10/16/2026 19:37 | 100 | 209.21 |
| 10/16/2026 19:37 | 18 | 209.19 |
| 10/16/2026 19:37 | 1 | 209.19 |
| 10/16/2026 19:37 | 19 | 209.19 |
| 10/16/2026 19:37 | 18 | 209.17 |
| 10/16/2026 19:36 | 2 | 209.04 |
| 10/16/2026 19:34 | 2 | 208.92 |
| 10/16/2026 19:34 | 6 | 208.96 |
| 10/16/2026 19:34 | 52 | 208.97 |
| 10/16/2026 19:34 | 6 | 208.97 |
| 10/16/2026 19:34 | 6 | 208.97 |
| 10/16/2026 19:34 | 6 | 208.97 |
| 10/16/2026 19:34 | 30 | 208.97 |
| 10/16/2026 19:34 | 100 | 208.97 |
| 10/16/2026 19:34 | 1 | 209.04 |
| 10/16/2026 19:34 | 94 | 209.04 |
| 10/16/2026 19:34 | 94 | 209.04 |
| 10/16/2026 19:34 | 10 | 209.04 |
| 10/16/2026 19:34 | 16 | 209.04 |
| 10/16/2026 19:34 | 10 | 209.04 |
| 10/16/2026 19:34 | 58 | 209.04 |
| 10/16/2026 19:34 | 1 | 209.00 |
| 10/16/2026 19:34 | 3 | 209.00 |
| 10/16/2026 19:34 | 300 | 208.91 |
| 10/16/2026 19:34 | 12 | 208.73 |
| 10/16/2026 19:34 | 20 | 208.74 |
| 10/16/2026 19:34 | 24 | 208.70 |
| 10/16/2026 19:33 | 6 | 208.72 |
| 10/16/2026 19:33 | 16 | 208.72 |
| 10/16/2026 19:33 | 6 | 208.695 |
| 10/16/2026 19:33 | 22 | 208.695 |
| 10/16/2026 19:33 | 99 | 208.49 |
| 10/16/2026 19:32 | 6 | 208.64 |
| 10/16/2026 19:32 | 14 | 208.62 |
| 10/16/2026 19:32 | 6 | 208.62 |
| 10/16/2026 19:32 | 11 | 208.46 |
| 10/16/2026 19:31 | 29 | 208.54 |
| 10/16/2026 19:31 | 2 | 208.55 |
| 10/16/2026 19:31 | 5 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 3 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 1 | 208.59 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 38 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:31 | 2 | 208.56 |
| 10/16/2026 19:30 | 25 | 208.48 |
| 10/16/2026 19:30 | 1 | 208.47 |
| 10/16/2026 19:30 | 15 | 208.48 |
| 10/16/2026 19:29 | 1 | 208.57 |
| 10/16/2026 19:29 | 1 | 208.57 |
| 10/16/2026 19:28 | 15 | 208.50 |
| 10/16/2026 19:27 | 15 | 208.52 |
| 10/16/2026 19:27 | 7 | 208.63 |
| 10/16/2026 19:27 | 93 | 208.63 |
| 10/16/2026 19:27 | 71 | 208.64 |
| 10/16/2026 19:27 | 5 | 208.65 |
| 10/16/2026 19:26 | 29 | 208.65 |
| 10/16/2026 19:25 | 1 | 208.84 |
| 10/16/2026 19:25 | 8 | 208.95 |
| 10/16/2026 19:25 | 20 | 209.04 |
| 10/16/2026 19:25 | 6 | 209.04 |
| 10/16/2026 19:25 | 26 | 209.04 |
| 10/16/2026 19:25 | 1 | 208.87 |
| 10/16/2026 19:25 | 24 | 208.93 |
| 10/16/2026 19:25 | 39 | 208.93 |
| 10/16/2026 19:24 | 20 | 208.86 |
| 10/16/2026 19:24 | 13 | 208.835 |
| 10/16/2026 19:24 | 1 | 208.95 |
| 10/16/2026 19:24 | 83 | 209.21 |
| 10/16/2026 19:24 | 17 | 209.20 |
| 10/16/2026 19:24 | 90 | 209.19 |
| 10/16/2026 19:24 | 10 | 209.19 |
| 10/16/2026 19:24 | 100 | 209.18 |
| 10/16/2026 19:24 | 5 | 209.18 |
| 10/16/2026 19:24 | 100 | 209.18 |
| 10/16/2026 19:24 | 2 | 209.18 |
| 10/16/2026 19:24 | 8 | 209.22 |
| 10/16/2026 19:24 | 1 | 209.22 |
| 10/16/2026 19:24 | 10 | 209.23 |
| 10/16/2026 19:24 | 10 | 209.24 |
| 10/16/2026 19:24 | 4 | 209.24 |
| 10/16/2026 19:24 | 24 | 209.25 |
| 10/16/2026 19:24 | 1 | 209.23 |
| 10/16/2026 19:24 | 1 | 209.23 |
| 10/16/2026 19:23 | 1 | 209.27 |
| 10/16/2026 19:23 | 3 | 209.23 |
| 10/16/2026 19:23 | 1 | 209.23 |
| 10/16/2026 19:23 | 5 | 209.23 |
| 10/16/2026 19:23 | 1 | 209.23 |
| 10/16/2026 19:23 | 1 | 209.23 |
| 10/16/2026 19:23 | 1 | 209.23 |
| 10/16/2026 19:23 | 1 | 209.23 |
| 10/16/2026 19:23 | 1 | 209.23 |
| 10/16/2026 19:22 | 5 | 209.23 |
| 10/16/2026 19:22 | 1 | 209.23 |
| 10/16/2026 19:22 | 1 | 209.23 |
| 10/16/2026 19:22 | 1 | 209.23 |
| 10/16/2026 19:22 | 5 | 209.24 |
| 10/16/2026 19:22 | 1 | 209.23 |
| 10/16/2026 19:21 | 1 | 209.23 |
| 10/16/2026 19:20 | 5 | 209.65 |
| 10/16/2026 19:20 | 5 | 209.65 |
| 10/16/2026 19:20 | 2 | 209.65 |
| 10/16/2026 19:20 | 2 | 209.65 |
| 10/16/2026 19:20 | 5 | 209.65 |
| 10/16/2026 19:20 | 20 | 209.66 |
| 10/16/2026 19:20 | 20 | 209.66 |
| 10/16/2026 19:20 | 1 | 209.66 |
| 10/16/2026 19:20 | 59 | 209.68 |
| 10/16/2026 19:20 | 200 | 209.68 |
| 10/16/2026 19:20 | 100 | 209.69 |
| 10/16/2026 19:20 | 80 | 209.73 |
| 10/16/2026 19:19 | 12 | 209.97 |
| 10/16/2026 19:19 | 22 | 209.97 |
| 10/16/2026 19:19 | 1 | 209.77 |
| 10/16/2026 19:19 | 13 | 209.96 |
| 10/16/2026 19:19 | 26 | 209.96 |
| 10/16/2026 19:19 | 1 | 210.00 |
| 10/16/2026 19:19 | 24 | 209.96 |
| 10/16/2026 19:18 | 15 | 209.77 |
| 10/16/2026 19:18 | 1 | 209.77 |
| 10/16/2026 19:18 | 4 | 209.99 |
| 10/16/2026 19:16 | 32 | 209.74 |
| 10/16/2026 19:15 | 3 | 209.84 |
| 10/16/2026 19:15 | 4 | 209.66 |
| 10/16/2026 19:15 | 1 | 209.68 |
| 10/16/2026 19:15 | 1 | 209.91 |
| 10/16/2026 19:15 | 3 | 209.68 |
| 10/16/2026 19:15 | 75 | 209.69 |
| 10/16/2026 19:15 | 23 | 209.66 |
| 10/16/2026 19:15 | 21 | 209.66 |
| 10/16/2026 19:14 | 25 | 209.66 |
| 10/16/2026 19:13 | 21 | 209.70 |
| 10/16/2026 19:12 | 21 | 209.73 |
| 10/16/2026 19:11 | 1 | 210.01 |
| 10/16/2026 19:11 | 2 | 210.01 |
| 10/16/2026 19:11 | 1 | 210.02 |
| 10/16/2026 19:11 | 5 | 210.02 |
| 10/16/2026 19:11 | 100 | 210.05 |
| 10/16/2026 19:11 | 100 | 210.06 |
| 10/16/2026 19:11 | 100 | 210.06 |
| 10/16/2026 19:11 | 100 | 210.06 |
| 10/16/2026 19:11 | 17 | 210.07 |
| 10/16/2026 19:11 | 10 | 210.07 |
| 10/16/2026 19:11 | 73 | 210.07 |
| 10/16/2026 19:11 | 2 | 210.07 |
| 10/16/2026 19:11 | 20 | 210.09 |
| 10/16/2026 19:10 | 13 | 210.19 |
| 10/16/2026 19:10 | 2 | 210.20 |
| 10/16/2026 19:10 | 22 | 210.20 |
| 10/16/2026 19:08 | 20 | 210.24 |
| 10/16/2026 19:08 | 3 | 210.28 |
| 10/16/2026 19:08 | 94 | 210.28 |
| 10/16/2026 19:08 | 3 | 210.29 |
| 10/16/2026 19:08 | 97 | 210.29 |
| 10/16/2026 19:08 | 30 | 210.30 |
| 10/16/2026 19:08 | 70 | 210.30 |
| 10/16/2026 19:08 | 30 | 210.36 |
| 10/16/2026 19:08 | 5 | 210.38 |
| 10/16/2026 19:08 | 4 | 210.38 |
| 10/16/2026 19:08 | 20 | 210.38 |
| 10/16/2026 19:08 | 94 | 210.40 |
| 10/16/2026 19:08 | 6 | 210.40 |
| 10/16/2026 19:08 | 100 | 210.40 |
| 10/16/2026 19:08 | 100 | 210.41 |
| 10/16/2026 19:08 | 100 | 210.42 |
| 10/16/2026 19:08 | 6 | 210.42 |
| 10/16/2026 19:08 | 94 | 210.42 |
| 10/16/2026 19:08 | 20 | 210.42 |
| 10/16/2026 19:08 | 19 | 210.42 |
| 10/16/2026 19:08 | 16 | 210.42 |
| 10/16/2026 19:08 | 4 | 210.42 |
| 10/16/2026 19:08 | 6 | 210.43 |
| 10/16/2026 19:08 | 18 | 210.43 |
| 10/16/2026 19:08 | 76 | 210.43 |
| 10/16/2026 19:08 | 4 | 210.44 |
| 10/16/2026 19:08 | 1 | 210.44 |
| 10/16/2026 19:08 | 3 | 210.48 |
| 10/16/2026 19:06 | 25 | 210.60 |
| 10/16/2026 19:06 | 75 | 210.60 |
| 10/16/2026 19:06 | 25 | 210.60 |
| 10/16/2026 19:04 | 100 | 210.76 |
| 10/16/2026 19:04 | 9 | 210.75 |
| 10/16/2026 19:03 | 1 | 210.75 |
| 10/16/2026 19:03 | 5 | 210.75 |
| 10/16/2026 19:02 | 25 | 210.53 |
| 10/16/2026 19:02 | 15 | 210.72 |
| 10/16/2026 19:02 | 70 | 210.76 |
| 10/16/2026 19:02 | 5 | 210.76 |
| 10/16/2026 19:02 | 51 | 210.76 |
| 10/16/2026 19:02 | 96 | 210.76 |
| 10/16/2026 19:01 | 2 | 210.58 |
| 10/16/2026 19:01 | 1 | 210.58 |
| 10/16/2026 19:01 | 5 | 210.40 |
| 10/16/2026 19:01 | 13 | 210.75 |
| 10/16/2026 19:01 | 10 | 210.73 |
| 10/16/2026 19:01 | 90 | 210.73 |
| 10/16/2026 19:01 | 100 | 210.72 |
| 10/16/2026 19:01 | 1 | 210.57 |
| 10/16/2026 19:01 | 1 | 210.62 |
| 10/16/2026 19:01 | 80 | 210.61 |
| 10/16/2026 19:01 | 90 | 210.65 |
| 10/16/2026 19:01 | 10 | 210.65 |
| 10/16/2026 19:01 | 19 | 210.55 |
| 10/16/2026 19:01 | 100 | 210.55 |
| 10/16/2026 19:01 | 100 | 210.55 |
| 10/16/2026 19:01 | 100 | 210.55 |
| 10/16/2026 19:01 | 20 | 210.49 |
| 10/16/2026 19:01 | 17 | 210.49 |
| 10/16/2026 19:01 | 20 | 210.45 |
| 10/16/2026 19:01 | 83 | 210.49 |
| 10/16/2026 19:01 | 17 | 210.49 |
| 10/16/2026 19:01 | 83 | 210.49 |
| 10/16/2026 19:01 | 47 | 210.49 |
| 10/16/2026 19:01 | 53 | 210.49 |
| 10/16/2026 19:01 | 47 | 210.49 |
| 10/16/2026 19:01 | 53 | 210.49 |
| 10/16/2026 19:01 | 100 | 210.49 |
| 10/16/2026 19:01 | 43 | 210.49 |
| 10/16/2026 19:01 | 53 | 210.49 |
| 10/16/2026 19:01 | 4 | 210.49 |
| 10/16/2026 19:01 | 4 | 210.49 |
| 10/16/2026 19:01 | 96 | 210.49 |
| 10/16/2026 19:01 | 100 | 210.49 |
| 10/16/2026 19:01 | 100 | 210.48 |
| 10/16/2026 19:01 | 8 | 210.31 |
| 10/16/2026 19:01 | 2 | 210.31 |
| 10/16/2026 19:01 | 8 | 210.32 |
| 10/16/2026 19:01 | 20 | 210.42 |
| 10/16/2026 19:01 | 3 | 210.38 |
| 10/16/2026 19:01 | 8 | 210.38 |
| 10/16/2026 19:01 | 10 | 210.38 |
| 10/16/2026 19:01 | 2 | 210.38 |
| 10/16/2026 19:01 | 200 | 210.14 |
| 10/16/2026 19:01 | 9 | 210.38 |
| 10/16/2026 19:01 | 6 | 210.38 |
| 10/16/2026 19:01 | 2 | 210.38 |
| 10/16/2026 19:01 | 17 | 210.33 |
| 10/16/2026 19:01 | 65 | 210.30 |
| 10/16/2026 19:01 | 15 | 210.25 |
| 10/16/2026 19:01 | 6 | 210.25 |
| 10/16/2026 19:01 | 8 | 210.22 |
| 10/16/2026 19:01 | 21 | 210.22 |
| 10/16/2026 19:01 | 7 | 210.22 |
| 10/16/2026 19:01 | 18 | 210.22 |
| 10/16/2026 19:01 | 14 | 210.22 |
| 10/16/2026 19:01 | 7 | 210.22 |
| 10/16/2026 19:01 | 18 | 210.22 |
| 10/16/2026 19:01 | 7 | 210.22 |
| 10/16/2026 19:01 | 14 | 210.17 |
| 10/16/2026 19:01 | 10 | 210.10 |
| 10/16/2026 19:01 | 10 | 210.09 |
| 10/16/2026 19:01 | 18 | 210.09 |
| 10/16/2026 19:01 | 10 | 210.09 |
| 10/16/2026 19:01 | 10 | 210.09 |
| 10/16/2026 19:01 | 2 | 210.09 |
| 10/16/2026 19:01 | 8 | 210.09 |
| 10/16/2026 19:01 | 2 | 210.09 |
| 10/16/2026 19:01 | 19 | 210.07 |
| 10/16/2026 19:01 | 10 | 210.07 |
| 10/16/2026 19:01 | 3 | 210.07 |
| 10/16/2026 19:01 | 10 | 210.02 |
| 10/16/2026 19:01 | 10 | 210.02 |
| 10/16/2026 19:01 | 10 | 210.02 |
| 10/16/2026 19:01 | 2 | 210.02 |
| 10/16/2026 19:01 | 8 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 41 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 13 | 210.01 |
| 10/16/2026 19:01 | 10 | 210.01 |
| 10/16/2026 19:01 | 18 | 210.01 |
| 10/16/2026 19:01 | 6 | 210.00 |
| 10/16/2026 19:01 | 4 | 210.00 |
| 10/16/2026 19:01 | 19 | 209.98 |
| 10/16/2026 19:01 | 13 | 209.98 |
| 10/16/2026 19:01 | 5 | 209.96 |
| 10/16/2026 19:01 | 21 | 209.96 |
| 10/16/2026 19:01 | 9 | 209.96 |
| 10/16/2026 19:01 | 14 | 209.90 |
| 10/16/2026 19:01 | 18 | 209.90 |
| 10/16/2026 19:01 | 4 | 209.74 |
| 10/16/2026 19:01 | 10 | 209.63 |
| 10/16/2026 19:01 | 10 | 209.63 |
| 10/16/2026 19:01 | 100 | 209.58 |
| 10/16/2026 19:01 | 1 | 209.58 |
| 10/16/2026 19:01 | 100 | 209.58 |
| 10/16/2026 19:01 | 100 | 209.59 |
| 10/16/2026 19:01 | 1 | 209.61 |
| 10/16/2026 19:01 | 100 | 209.68 |
| 10/16/2026 19:01 | 100 | 209.68 |
| 10/16/2026 19:00 | 4 | 210.10 |
| 10/16/2026 19:00 | 3 | 210.10 |
| 10/16/2026 19:00 | 10 | 210.10 |
| 10/16/2026 19:00 | 3 | 210.10 |
| 10/16/2026 19:00 | 5 | 210.00 |
| 10/16/2026 19:00 | 1 | 209.90 |
| 10/16/2026 19:00 | 1 | 209.90 |
| 10/16/2026 19:00 | 11 | 209.81 |
| 10/16/2026 19:00 | 7 | 209.84 |
| 10/16/2026 19:00 | 1 | 209.84 |
| 10/16/2026 19:00 | 5 | 209.87 |
| 10/16/2026 19:00 | 23 | 209.81 |
| 10/16/2026 19:00 | 778 | 209.90 |
| 10/16/2026 19:00 | 100 | 209.89 |
| 10/16/2026 19:00 | 100 | 209.88 |
| 10/16/2026 19:00 | 100 | 209.85 |
| 10/16/2026 19:00 | 22 | 209.90 |
| 10/16/2026 19:00 | 3 | 209.90 |
| 10/16/2026 19:00 | 25 | 209.90 |
| 10/16/2026 19:00 | 10 | 209.90 |
| 10/16/2026 19:00 | 91 | 209.99 |
| 10/16/2026 19:00 | 100 | 209.99 |
| 10/16/2026 19:00 | 200 | 209.90 |
| 10/16/2026 19:00 | 3 | 209.95 |
| 10/16/2026 19:00 | 6 | 209.95 |
| 10/16/2026 19:00 | 3 | 209.94 |
| 10/16/2026 19:00 | 16 | 209.84 |
| 10/16/2026 19:00 | 13 | 209.78 |
| 10/16/2026 18:59 | 10 | 209.75 |
| 10/16/2026 18:59 | 2 | 209.75 |
| 10/16/2026 18:59 | 33 | 209.75 |
| 10/16/2026 18:59 | 49 | 209.75 |
| 10/16/2026 18:59 | 18 | 209.75 |
| 10/16/2026 18:59 | 6 | 209.73 |
| 10/16/2026 18:58 | 1 | 209.73 |
| 10/16/2026 18:58 | 18 | 209.645 |
| 10/16/2026 18:57 | 16 | 209.67 |
| 10/16/2026 18:57 | 2 | 209.67 |
| 10/16/2026 18:57 | 1 | 209.62 |
| 10/16/2026 18:56 | 27 | 209.61 |
| 10/16/2026 18:56 | 17 | 209.61 |
| 10/16/2026 18:56 | 1 | 209.61 |
| 10/16/2026 18:54 | 13 | 209.57 |
| 10/16/2026 18:54 | 19 | 209.57 |
| 10/16/2026 18:54 | 4 | 209.56 |
| 10/16/2026 18:54 | 19 | 209.56 |
| 10/16/2026 18:54 | 19 | 209.56 |
| 10/16/2026 18:54 | 1 | 209.56 |
| 10/16/2026 18:53 | 23 | 209.46 |
| 10/16/2026 18:53 | 100 | 209.46 |
| 10/16/2026 18:53 | 16 | 209.46 |
| 10/16/2026 18:53 | 2 | 209.46 |
| 10/16/2026 18:53 | 20 | 209.46 |
| 10/16/2026 18:53 | 100 | 209.46 |
| 10/16/2026 18:53 | 100 | 209.46 |
| 10/16/2026 18:53 | 1 | 209.45 |
| 10/16/2026 18:53 | 6 | 209.45 |
| 10/16/2026 18:53 | 18 | 209.45 |
| 10/16/2026 18:53 | 14 | 209.45 |
| 10/16/2026 18:53 | 1 | 209.45 |
| 10/16/2026 18:52 | 5 | 209.27 |
| 10/16/2026 18:52 | 2 | 209.34 |
| 10/16/2026 18:52 | 3 | 209.44 |
| 10/16/2026 18:52 | 2 | 209.42 |
| 10/16/2026 18:52 | 1 | 209.42 |
| 10/16/2026 18:51 | 3 | 209.29 |
| 10/16/2026 18:50 | 12 | 209.17 |
| 10/16/2026 18:50 | 18 | 209.17 |
| 10/16/2026 18:46 | 1 | 209.45 |
| 10/16/2026 18:45 | 2 | 209.37 |
| 10/16/2026 18:45 | 2 | 209.38 |
| 10/16/2026 18:44 | 1 | 209.38 |
| 10/16/2026 18:44 | 1 | 209.38 |
| 10/16/2026 18:44 | 1 | 209.34 |
| 10/16/2026 18:44 | 1 | 209.34 |
| 10/16/2026 18:44 | 2 | 209.30 |
| 10/16/2026 18:43 | 1 | 209.19 |
| 10/16/2026 18:43 | 31 | 209.24 |
| 10/16/2026 18:43 | 169 | 209.24 |
| 10/16/2026 18:43 | 100 | 209.24 |
| 10/16/2026 18:43 | 69 | 209.24 |
| 10/16/2026 18:43 | 31 | 209.24 |
| 10/16/2026 18:43 | 6 | 209.23 |
| 10/16/2026 18:43 | 8 | 209.23 |
| 10/16/2026 18:43 | 3 | 209.22 |
| 10/16/2026 18:43 | 41 | 209.13 |
| 10/16/2026 18:43 | 5 | 209.13 |
| 10/16/2026 18:43 | 74 | 209.13 |
| 10/16/2026 18:43 | 20 | 209.10 |
| 10/16/2026 18:43 | 1 | 209.05 |
| 10/16/2026 18:43 | 19 | 209.00 |
| 10/16/2026 18:43 | 2 | 209.00 |
| 10/16/2026 18:43 | 5 | 209.00 |
| 10/16/2026 18:43 | 4 | 209.00 |
| 10/16/2026 18:43 | 1 | 209.00 |
| 10/16/2026 18:43 | 2 | 209.00 |
| 10/16/2026 18:43 | 2 | 209.00 |
| 10/16/2026 18:43 | 72 | 209.00 |
| 10/16/2026 18:43 | 13 | 209.00 |
| 10/16/2026 18:43 | 100 | 208.98 |
| 10/16/2026 18:43 | 1 | 208.83 |
| 10/16/2026 18:40 | 1 | 208.99 |
| 10/16/2026 18:38 | 17 | 208.99 |
| 10/16/2026 18:36 | 20 | 209.03 |
| 10/16/2026 18:36 | 25 | 209.10 |
| 10/16/2026 18:36 | 1 | 209.13 |
| 10/16/2026 18:36 | 99 | 209.11 |
| 10/16/2026 18:36 | 1 | 209.11 |
| 10/16/2026 18:36 | 10 | 209.10 |
| 10/16/2026 18:36 | 60 | 209.10 |
| 10/16/2026 18:36 | 68 | 209.10 |
| 10/16/2026 18:36 | 8 | 209.10 |
| 10/16/2026 18:36 | 10 | 209.10 |
| 10/16/2026 18:36 | 16 | 209.10 |
| 10/16/2026 18:36 | 10 | 209.10 |
| 10/16/2026 18:36 | 36 | 209.10 |
| 10/16/2026 18:36 | 64 | 209.10 |
| 10/16/2026 18:36 | 19 | 209.10 |
| 10/16/2026 18:36 | 100 | 209.09 |
| 10/16/2026 18:36 | 58 | 209.01 |
| 10/16/2026 18:36 | 100 | 209.01 |
| 10/16/2026 18:36 | 19 | 209.01 |
| 10/16/2026 18:36 | 1 | 209.01 |
| 10/16/2026 18:36 | 1 | 209.01 |
| 10/16/2026 18:36 | 23 | 209.01 |
| 10/16/2026 18:35 | 1 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:32 | 3 | 209.01 |
| 10/16/2026 18:30 | 5 | 209.01 |
| 10/16/2026 18:30 | 5 | 209.01 |
| 10/16/2026 18:30 | 5 | 209.01 |
| 10/16/2026 18:30 | 3 | 209.01 |
| 10/16/2026 18:30 | 5 | 209.01 |
| 10/16/2026 18:30 | 2 | 208.91 |
| 10/16/2026 18:30 | 1 | 208.75 |
| 10/16/2026 18:29 | 15 | 208.75 |
| 10/16/2026 18:29 | 11 | 208.66 |
| 10/16/2026 18:29 | 4 | 208.75 |
| 10/16/2026 18:29 | 85 | 208.75 |
| 10/16/2026 18:29 | 1 | 208.74 |
| 10/16/2026 18:28 | 27 | 208.74 |
| 10/16/2026 18:28 | 17 | 208.74 |
| 10/16/2026 18:28 | 12 | 208.74 |
| 10/16/2026 18:28 | 15 | 208.74 |
| 10/16/2026 18:28 | 15 | 208.75 |
| 10/16/2026 18:28 | 7 | 208.79 |
| 10/16/2026 18:28 | 7 | 208.86 |
| 10/16/2026 18:28 | 25 | 208.79 |
| 10/16/2026 18:28 | 23 | 208.79 |
| 10/16/2026 18:28 | 10 | 208.82 |
| 10/16/2026 18:28 | 80 | 208.81 |
| 10/16/2026 18:28 | 20 | 208.81 |
| 10/16/2026 18:28 | 100 | 208.81 |
| 10/16/2026 18:26 | 29 | 209.10 |
| 10/16/2026 18:26 | 10 | 209.10 |
| 10/16/2026 18:26 | 10 | 209.10 |
| 10/16/2026 18:26 | 9 | 209.10 |
| 10/16/2026 18:26 | 3 | 209.00 |
| 10/16/2026 18:25 | 3 | 209.10 |
| 10/16/2026 18:25 | 3 | 209.10 |
| 10/16/2026 18:25 | 3 | 209.10 |
| 10/16/2026 18:24 | 100 | 209.12 |
| 10/16/2026 18:24 | 7 | 209.19 |
| 10/16/2026 18:24 | 5 | 209.19 |
| 10/16/2026 18:24 | 7 | 209.19 |
| 10/16/2026 18:24 | 7 | 209.16 |
| 10/16/2026 18:24 | 6 | 209.16 |
| 10/16/2026 18:24 | 14 | 209.16 |
| 10/16/2026 18:24 | 10 | 209.18 |
| 10/16/2026 18:24 | 10 | 209.18 |
| 10/16/2026 18:24 | 5 | 209.18 |
| 10/16/2026 18:24 | 2 | 209.18 |
| 10/16/2026 18:24 | 2 | 209.18 |
| 10/16/2026 18:24 | 5 | 209.18 |
| 10/16/2026 18:24 | 6 | 209.20 |
| 10/16/2026 18:24 | 8 | 209.20 |
| 10/16/2026 18:24 | 100 | 209.21 |
| 10/16/2026 18:24 | 62 | 209.21 |
| 10/16/2026 18:24 | 38 | 209.21 |
| 10/16/2026 18:24 | 100 | 209.21 |
| 10/16/2026 18:24 | 100 | 209.22 |
| 10/16/2026 18:24 | 1 | 209.22 |
| 10/16/2026 18:24 | 100 | 209.22 |
| 10/16/2026 18:24 | 1 | 209.22 |
| 10/16/2026 18:24 | 96 | 209.23 |
| 10/16/2026 18:24 | 2 | 209.23 |
| 10/16/2026 18:24 | 2 | 209.23 |
| 10/16/2026 18:24 | 2 | 209.23 |
| 10/16/2026 18:24 | 98 | 209.23 |
| 10/16/2026 18:24 | 2 | 209.23 |
| 10/16/2026 18:24 | 77 | 209.24 |
| 10/16/2026 18:24 | 86 | 209.24 |
| 10/16/2026 18:24 | 14 | 209.24 |
| 10/16/2026 18:24 | 10 | 209.25 |
| 10/16/2026 18:24 | 10 | 209.28 |
| 10/16/2026 18:24 | 1 | 209.28 |
| 10/16/2026 18:23 | 1 | 209.40 |
| 10/16/2026 18:22 | 2 | 209.40 |
| 10/16/2026 18:21 | 1 | 209.32 |
| 10/16/2026 18:21 | 4 | 209.33 |
| 10/16/2026 18:21 | 1 | 209.33 |
| 10/16/2026 18:21 | 1 | 209.33 |
| 10/16/2026 18:21 | 1 | 209.33 |
| 10/16/2026 18:21 | 1 | 209.33 |
| 10/16/2026 18:21 | 15 | 209.39 |
| 10/16/2026 18:21 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 75 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:20 | 1 | 209.33 |
| 10/16/2026 18:19 | 13 | 209.49 |
| 10/16/2026 18:19 | 6 | 209.53 |
| 10/16/2026 18:19 | 13 | 209.50 |
| 10/16/2026 18:19 | 2 | 209.50 |
| 10/16/2026 18:19 | 1 | 209.33 |
| 10/16/2026 18:19 | 1 | 209.33 |
| 10/16/2026 18:19 | 1 | 209.33 |
| 10/16/2026 18:19 | 1 | 209.33 |
| 10/16/2026 18:19 | 1 | 209.33 |
| 10/16/2026 18:19 | 10 | 209.38 |
| 10/16/2026 18:19 | 10 | 209.38 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 1 | 209.33 |
| 10/16/2026 18:18 | 17 | 209.42 |
| 10/16/2026 18:17 | 3 | 209.38 |
| 10/16/2026 18:16 | 100 | 209.36 |
| 10/16/2026 18:15 | 15 | 209.41 |
| 10/16/2026 18:15 | 1 | 209.41 |
| 10/16/2026 18:14 | 15 | 209.47 |
| 10/16/2026 18:13 | 4 | 209.21 |
| 10/16/2026 18:12 | 4 | 209.21 |
| 10/16/2026 18:12 | 29 | 209.49 |
| 10/16/2026 18:12 | 4 | 209.21 |
| 10/16/2026 18:12 | 3 | 209.34 |
| 10/16/2026 18:12 | 6 | 209.34 |
| 10/16/2026 18:11 | 8 | 209.18 |
| 10/16/2026 18:10 | 25 | 209.47 |
| 10/16/2026 18:09 | 15 | 209.56 |
| 10/16/2026 18:09 | 7 | 209.56 |
| 10/16/2026 18:09 | 5 | 209.55 |
| 10/16/2026 18:09 | 59 | 209.45 |
| 10/16/2026 18:09 | 2 | 209.44 |
| 10/16/2026 18:09 | 1 | 209.40 |
| 10/16/2026 18:06 | 17 | 209.35 |
| 10/16/2026 18:06 | 2 | 209.29 |
| 10/16/2026 18:06 | 1 | 209.29 |
| 10/16/2026 18:06 | 2 | 209.29 |
| 10/16/2026 18:04 | 2 | 208.92 |
| 10/16/2026 18:04 | 4 | 208.92 |
| 10/16/2026 18:04 | 1 | 208.92 |
| 10/16/2026 18:03 | 5 | 208.91 |
| 10/16/2026 18:03 | 8 | 208.80 |
| 10/16/2026 18:02 | 1 | 208.81 |
| 10/16/2026 18:02 | 8 | 208.91 |
| 10/16/2026 18:02 | 22 | 208.81 |
| 10/16/2026 18:02 | 1 | 208.81 |
| 10/16/2026 18:02 | 1 | 208.91 |
| 10/16/2026 18:02 | 1 | 208.91 |
| 10/16/2026 18:02 | 1 | 208.99 |
| 10/16/2026 18:02 | 1 | 208.99 |
| 10/16/2026 18:02 | 6 | 209.16 |
| 10/16/2026 18:02 | 1 | 209.18 |
| 10/16/2026 18:02 | 1 | 209.23 |
| 10/16/2026 18:02 | 10 | 209.26 |
| 10/16/2026 18:02 | 1 | 209.27 |
| 10/16/2026 18:02 | 10 | 209.31 |
| 10/16/2026 18:02 | 1 | 209.37 |
| 10/16/2026 18:02 | 1 | 209.41 |
| 10/16/2026 18:02 | 3 | 209.41 |
| 10/16/2026 18:02 | 29 | 209.45 |
| 10/16/2026 18:02 | 1 | 209.46 |
| 10/16/2026 18:02 | 100 | 209.48 |
| 10/16/2026 18:02 | 1 | 209.48 |
| 10/16/2026 18:02 | 1 | 209.48 |
| 10/16/2026 18:02 | 1 | 209.49 |
| 10/16/2026 18:02 | 1 | 209.49 |
| 10/16/2026 18:02 | 1 | 209.49 |
| 10/16/2026 18:02 | 1 | 209.49 |
| 10/16/2026 18:02 | 1 | 209.49 |
| 10/16/2026 18:02 | 1 | 209.49 |
| 10/16/2026 18:02 | 100 | 209.50 |
| 10/16/2026 18:02 | 81 | 209.51 |
| 10/16/2026 18:02 | 19 | 209.51 |
| 10/16/2026 18:02 | 100 | 209.51 |
| 10/16/2026 18:02 | 2 | 209.51 |
| 10/16/2026 18:02 | 200 | 209.51 |
| 10/16/2026 18:02 | 77 | 209.51 |
| 10/16/2026 18:02 | 23 | 209.51 |
| 10/16/2026 18:02 | 100 | 209.52 |
| 10/16/2026 18:02 | 100 | 209.52 |
| 10/16/2026 18:02 | 100 | 209.52 |
| 10/16/2026 18:02 | 100 | 209.55 |
| 10/16/2026 18:02 | 100 | 209.52 |
| 10/16/2026 18:00 | 6 | 209.52 |
| 10/16/2026 17:59 | 1 | 209.56 |
| 10/16/2026 17:58 | 1 | 209.57 |
| 10/16/2026 17:55 | 7 | 209.83 |
| 10/16/2026 17:55 | 51 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 10 | 209.71 |
| 10/16/2026 17:55 | 29 | 209.71 |
| 10/16/2026 17:55 | 100 | 209.645 |
| 10/16/2026 17:55 | 10 | 209.645 |
| 10/16/2026 17:55 | 47 | 209.49 |
| 10/16/2026 17:55 | 80 | 209.51 |
| 10/16/2026 17:55 | 100 | 209.53 |
| 10/16/2026 17:55 | 10 | 209.53 |
| 10/16/2026 17:55 | 3 | 209.53 |
| 10/16/2026 17:55 | 100 | 209.51 |
| 10/16/2026 17:55 | 151 | 209.49 |
| 10/16/2026 17:55 | 93 | 209.49 |
| 10/16/2026 17:55 | 236 | 209.49 |
| 10/16/2026 17:55 | 23 | 209.49 |
| 10/16/2026 17:55 | 1078 | 209.49 |
| 10/16/2026 17:55 | 300 | 209.48 |
| 10/16/2026 17:55 | 9 | 209.49 |
| 10/16/2026 17:55 | 31 | 209.49 |
| 10/16/2026 17:55 | 68 | 209.52 |
| 10/16/2026 17:55 | 32 | 209.52 |
| 10/16/2026 17:55 | 100 | 209.52 |
| 10/16/2026 17:55 | 2 | 209.52 |
| 10/16/2026 17:55 | 5 | 209.52 |
| 10/16/2026 17:55 | 5 | 209.52 |
| 10/16/2026 17:55 | 5 | 209.52 |
| 10/16/2026 17:55 | 2 | 209.52 |
| 10/16/2026 17:55 | 93 | 209.53 |
| 10/16/2026 17:55 | 7 | 209.53 |
| 10/16/2026 17:55 | 100 | 209.53 |
| 10/16/2026 17:55 | 100 | 209.53 |
| 10/16/2026 17:55 | 363 | 209.54 |
| 10/16/2026 17:55 | 16 | 209.54 |
| 10/16/2026 17:55 | 84 | 209.54 |
| 10/16/2026 17:55 | 100 | 209.54 |
| 10/16/2026 17:55 | 30 | 209.55 |
| 10/16/2026 17:54 | 80 | 209.59 |
| 10/16/2026 17:53 | 15 | 209.53 |
| 10/16/2026 17:53 | 2 | 209.56 |
| 10/16/2026 17:53 | 3 | 209.56 |
| 10/16/2026 17:53 | 80 | 209.60 |
| 10/16/2026 17:53 | 42 | 209.56 |
| 10/16/2026 17:53 | 100 | 210.15 |
| 10/16/2026 17:53 | 1 | 210.15 |
| 10/16/2026 17:53 | 10 | 210.15 |
| 10/16/2026 17:53 | 3 | 210.15 |
| 10/16/2026 17:53 | 86 | 210.15 |
| 10/16/2026 17:53 | 14 | 210.15 |
| 10/16/2026 17:53 | 100 | 210.14 |
| 10/16/2026 17:53 | 80 | 210.08 |
| 10/16/2026 17:51 | 40 | 209.91 |
| 10/16/2026 17:51 | 80 | 209.91 |
| 10/16/2026 17:51 | 80 | 209.95 |
| 10/16/2026 17:51 | 1 | 210.27 |
| 10/16/2026 17:51 | 97 | 210.30 |
| 10/16/2026 17:51 | 100 | 210.27 |
| 10/16/2026 17:51 | 1 | 210.14 |
| 10/16/2026 17:51 | 180 | 210.14 |
| 10/16/2026 17:51 | 20 | 210.14 |
| 10/16/2026 17:51 | 10 | 210.14 |
| 10/16/2026 17:51 | 1 | 210.12 |
| 10/16/2026 17:51 | 1 | 210.10 |
| 10/16/2026 17:50 | 300 | 210.09 |
| 10/16/2026 17:50 | 188 | 210.04 |
| 10/16/2026 17:50 | 3 | 210.04 |
| 10/16/2026 17:50 | 14 | 209.58 |
| 10/16/2026 17:50 | 100 | 209.58 |
| 10/16/2026 17:50 | 18 | 209.58 |
| 10/16/2026 17:50 | 4 | 209.58 |
| 10/16/2026 17:50 | 89 | 209.71 |
| 10/16/2026 17:50 | 8 | 209.83 |
| 10/16/2026 17:50 | 3 | 209.82 |
| 10/16/2026 17:50 | 100 | 209.79 |
| 10/16/2026 17:50 | 30 | 209.72 |
| 10/16/2026 17:50 | 57 | 209.72 |
| 10/16/2026 17:50 | 2 | 209.72 |
| 10/16/2026 17:50 | 100 | 209.74 |
| 10/16/2026 17:50 | 10 | 209.65 |
| 10/16/2026 17:50 | 24 | 209.65 |
| 10/16/2026 17:50 | 26 | 209.68 |
| 10/16/2026 17:50 | 10 | 209.65 |
| 10/16/2026 17:50 | 56 | 209.65 |
| 10/16/2026 17:50 | 34 | 209.70 |
| 10/16/2026 17:50 | 20 | 209.87 |
| 10/16/2026 17:50 | 923 | 209.87 |
| 10/16/2026 17:50 | 100 | 209.76 |
| 10/16/2026 17:50 | 9 | 209.70 |
| 10/16/2026 17:50 | 17 | 209.87 |
| 10/16/2026 17:50 | 40 | 209.87 |
| 10/16/2026 17:50 | 97 | 209.76 |
| 10/16/2026 17:50 | 3 | 209.87 |
| 10/16/2026 17:50 | 9 | 209.70 |
| 10/16/2026 17:50 | 10 | 209.70 |
| 10/16/2026 17:50 | 10 | 209.70 |
| 10/16/2026 17:50 | 7 | 209.70 |
| 10/16/2026 17:50 | 2 | 209.70 |
| 10/16/2026 17:50 | 7 | 209.70 |
| 10/16/2026 17:50 | 12 | 209.70 |
| 10/16/2026 17:50 | 17 | 209.97 |
| 10/16/2026 17:50 | 10 | 209.97 |
| 10/16/2026 17:50 | 23 | 209.97 |
| 10/16/2026 17:50 | 19 | 209.97 |
| 10/16/2026 17:50 | 31 | 209.97 |
| 10/16/2026 17:50 | 98 | 209.92 |
| 10/16/2026 17:50 | 2 | 209.92 |
| 10/16/2026 17:50 | 4 | 209.94 |
| 10/16/2026 17:50 | 34 | 209.94 |
| 10/16/2026 17:50 | 27 | 209.94 |
| 10/16/2026 17:50 | 15 | 209.94 |
| 10/16/2026 17:50 | 10 | 209.94 |
| 10/16/2026 17:50 | 10 | 209.94 |
| 10/16/2026 17:50 | 3 | 209.96 |
| 10/16/2026 17:50 | 20 | 210.00 |
| 10/16/2026 17:50 | 19 | 209.96 |
| 10/16/2026 17:50 | 31 | 209.96 |
| 10/16/2026 17:50 | 1 | 210.10 |
| 10/16/2026 17:50 | 9 | 210.02 |
| 10/16/2026 17:50 | 10 | 210.00 |
| 10/16/2026 17:50 | 6 | 210.00 |
| 10/16/2026 17:50 | 5 | 210.00 |
| 10/16/2026 17:50 | 52 | 210.00 |
| 10/16/2026 17:50 | 148 | 210.00 |
| 10/16/2026 17:50 | 52 | 210.00 |
| 10/16/2026 17:50 | 3 | 209.98 |
| 10/16/2026 17:50 | 7 | 209.98 |
| 10/16/2026 17:50 | 5 | 209.97 |
| 10/16/2026 17:49 | 7 | 209.87 |
| 10/16/2026 17:49 | 7 | 209.86 |
| 10/16/2026 17:49 | 20 | 209.855 |
| 10/16/2026 17:49 | 80 | 209.86 |
| 10/16/2026 17:49 | 100 | 209.87 |
| 10/16/2026 17:49 | 23 | 209.87 |
| 10/16/2026 17:49 | 77 | 209.87 |
| 10/16/2026 17:49 | 10 | 209.87 |
| 10/16/2026 17:49 | 82 | 209.87 |
| 10/16/2026 17:49 | 16 | 209.87 |
| 10/16/2026 17:49 | 100 | 209.87 |
| 10/16/2026 17:49 | 100 | 209.86 |
| 10/16/2026 17:49 | 2 | 209.86 |
| 10/16/2026 17:49 | 10 | 209.86 |
| 10/16/2026 17:48 | 1 | 209.75 |
| 10/16/2026 17:48 | 2 | 209.75 |
| 10/16/2026 17:48 | 2 | 209.75 |
| 10/16/2026 17:48 | 8 | 209.75 |
| 10/16/2026 17:47 | 12 | 209.57 |
| 10/16/2026 17:47 | 12 | 209.57 |
| 10/16/2026 17:47 | 12 | 209.57 |
| 10/16/2026 17:47 | 4 | 209.83 |
| 10/16/2026 17:45 | 1 | 209.60 |
| 10/16/2026 17:45 | 10 | 209.59 |
| 10/16/2026 17:45 | 100 | 209.59 |
| 10/16/2026 17:45 | 100 | 209.58 |
| 10/16/2026 17:45 | 100 | 209.58 |
| 10/16/2026 17:45 | 76 | 209.57 |
| 10/16/2026 17:45 | 24 | 209.57 |
| 10/16/2026 17:45 | 100 | 209.39 |
| 10/16/2026 17:45 | 2 | 209.45 |
| 10/16/2026 17:45 | 7 | 209.45 |
| 10/16/2026 17:45 | 91 | 209.45 |
| 10/16/2026 17:45 | 10 | 209.45 |
| 10/16/2026 17:45 | 10 | 209.45 |
| 10/16/2026 17:45 | 200 | 209.45 |
| 10/16/2026 17:45 | 4 | 209.36 |
| 10/16/2026 17:45 | 2 | 209.36 |
| 10/16/2026 17:43 | 2 | 209.50 |
| 10/16/2026 17:43 | 1 | 209.50 |
| 10/16/2026 17:43 | 5 | 209.50 |
| 10/16/2026 17:43 | 2 | 209.50 |
| 10/16/2026 17:43 | 6 | 209.50 |
| 10/16/2026 17:43 | 2 | 209.22 |
| 10/16/2026 17:42 | 2 | 209.50 |
| 10/16/2026 17:42 | 3 | 209.25 |
| 10/16/2026 17:42 | 1 | 209.25 |
| 10/16/2026 17:40 | 2 | 208.92 |
| 10/16/2026 17:40 | 100 | 209.07 |
| 10/16/2026 17:40 | 2 | 209.08 |
| 10/16/2026 17:40 | 97 | 209.08 |
| 10/16/2026 17:40 | 4 | 209.08 |
| 10/16/2026 17:40 | 1 | 209.21 |
| 10/16/2026 17:40 | 31 | 209.22 |
| 10/16/2026 17:40 | 100 | 209.23 |
| 10/16/2026 17:40 | 20 | 209.23 |
| 10/16/2026 17:37 | 20 | 209.52 |
| 10/16/2026 17:37 | 1 | 209.54 |
| 10/16/2026 17:37 | 30 | 209.54 |
| 10/16/2026 17:37 | 10 | 209.46 |
| 10/16/2026 17:37 | 10 | 209.46 |
| 10/16/2026 17:37 | 10 | 209.46 |
| 10/16/2026 17:37 | 10 | 209.46 |
| 10/16/2026 17:37 | 10 | 209.46 |
| 10/16/2026 17:37 | 7 | 209.46 |
| 10/16/2026 17:36 | 1 | 209.54 |
| 10/16/2026 17:36 | 3 | 209.54 |
| 10/16/2026 17:36 | 1 | 209.65 |
| 10/16/2026 17:36 | 1 | 209.65 |
| 10/16/2026 17:36 | 100 | 209.53 |
| 10/16/2026 17:36 | 1 | 209.53 |
| 10/16/2026 17:36 | 1 | 209.50 |
| 10/16/2026 17:36 | 1 | 209.50 |
| 10/16/2026 17:36 | 199 | 209.50 |
| 10/16/2026 17:36 | 1 | 209.49 |
| 10/16/2026 17:36 | 10 | 209.49 |
| 10/16/2026 17:36 | 100 | 209.49 |
| 10/16/2026 17:34 | 1 | 209.41 |
| 10/16/2026 17:34 | 1 | 209.41 |
| 10/16/2026 17:34 | 1 | 209.40 |
| 10/16/2026 17:34 | 10 | 209.30 |
| 10/16/2026 17:34 | 10 | 209.30 |
| 10/16/2026 17:34 | 29 | 209.30 |
| 10/16/2026 17:34 | 5 | 209.30 |
| 10/16/2026 17:34 | 39 | 209.29 |
| 10/16/2026 17:34 | 61 | 209.29 |
| 10/16/2026 17:34 | 100 | 209.29 |
| 10/16/2026 17:34 | 27 | 209.29 |
| 10/16/2026 17:34 | 62 | 209.29 |
| 10/16/2026 17:34 | 11 | 209.29 |
| 10/16/2026 17:34 | 2 | 209.29 |
| 10/16/2026 17:34 | 15 | 209.29 |
| 10/16/2026 17:34 | 1 | 209.28 |
| 10/16/2026 17:34 | 8 | 209.28 |
| 10/16/2026 17:34 | 1 | 209.28 |
| 10/16/2026 17:34 | 1 | 209.28 |
| 10/16/2026 17:33 | 1 | 209.22 |
| 10/16/2026 17:33 | 4 | 209.20 |
| 10/16/2026 17:33 | 1 | 209.16 |
| 10/16/2026 17:33 | 1 | 209.02 |
| 10/16/2026 17:33 | 30 | 209.02 |
| 10/16/2026 17:33 | 1 | 209.02 |
| 10/16/2026 17:33 | 4 | 209.05 |
| 10/16/2026 17:33 | 4 | 209.05 |
| 10/16/2026 17:33 | 1 | 209.05 |
| 10/16/2026 17:33 | 4 | 209.19 |
| 10/16/2026 17:33 | 1 | 209.19 |
| 10/16/2026 17:32 | 1 | 209.19 |
| 10/16/2026 17:32 | 9 | 208.98 |
| 10/16/2026 17:30 | 2 | 208.86 |
| 10/16/2026 17:28 | 99 | 208.90 |
| 10/16/2026 17:28 | 1 | 208.90 |
| 10/16/2026 17:28 | 16 | 208.93 |
| 10/16/2026 17:28 | 99 | 208.93 |
| 10/16/2026 17:28 | 1 | 208.93 |
| 10/16/2026 17:28 | 1 | 209.00 |
| 10/16/2026 17:27 | 17 | 209.05 |
| 10/16/2026 17:27 | 83 | 209.05 |
| 10/16/2026 17:27 | 1 | 209.09 |
| 10/16/2026 17:27 | 5 | 209.09 |
| 10/16/2026 17:27 | 5 | 209.09 |
| 10/16/2026 17:27 | 5 | 209.10 |
| 10/16/2026 17:27 | 13 | 209.13 |
| 10/16/2026 17:27 | 1 | 209.13 |
| 10/16/2026 17:27 | 13 | 209.13 |
| 10/16/2026 17:27 | 93 | 209.13 |
| 10/16/2026 17:27 | 7 | 209.13 |
| 10/16/2026 17:27 | 98 | 209.14 |
| 10/16/2026 17:27 | 99 | 209.20 |
| 10/16/2026 17:25 | 1 | 209.14 |
| 10/16/2026 17:25 | 1 | 209.14 |
| 10/16/2026 17:24 | 1 | 209.32 |
| 10/16/2026 17:22 | 1 | 209.35 |
| 10/16/2026 17:22 | 98 | 209.35 |
| 10/16/2026 17:22 | 2 | 209.35 |
| 10/16/2026 17:22 | 1 | 209.36 |
| 10/16/2026 17:22 | 99 | 209.37 |
| 10/16/2026 17:22 | 1 | 209.37 |
| 10/16/2026 17:22 | 10 | 209.515 |
| 10/16/2026 17:22 | 10 | 209.515 |
| 10/16/2026 17:22 | 30 | 209.53 |
| 10/16/2026 17:22 | 2 | 209.50 |
| 10/16/2026 17:22 | 2 | 209.50 |
| 10/16/2026 17:22 | 400 | 209.50 |
| 10/16/2026 17:20 | 15 | 209.19 |
| 10/16/2026 17:20 | 3 | 209.19 |
| 10/16/2026 17:20 | 1 | 209.30 |
| 10/16/2026 17:20 | 19 | 209.30 |
| 10/16/2026 17:20 | 1 | 209.31 |
| 10/16/2026 17:20 | 10 | 209.42 |
| 10/16/2026 17:19 | 37 | 209.515 |
| 10/16/2026 17:19 | 4 | 209.57 |
| 10/16/2026 17:19 | 3 | 209.57 |
| 10/16/2026 17:19 | 2 | 209.57 |
| 10/16/2026 17:19 | 11 | 209.57 |
| 10/16/2026 17:19 | 15 | 209.57 |
| 10/16/2026 17:18 | 5 | 209.43 |
| 10/16/2026 17:18 | 4 | 209.43 |
| 10/16/2026 17:18 | 17 | 209.43 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:18 | 1 | 209.33 |
| 10/16/2026 17:17 | 1 | 209.22 |
| 10/16/2026 17:17 | 100 | 209.23 |
| 10/16/2026 17:17 | 1 | 209.33 |
| 10/16/2026 17:17 | 15 | 209.24 |
| 10/16/2026 17:17 | 2 | 209.24 |
| 10/16/2026 17:17 | 1 | 209.24 |
| 10/16/2026 17:17 | 52 | 209.25 |
| 10/16/2026 17:17 | 24 | 209.25 |
| 10/16/2026 17:17 | 24 | 209.25 |
| 10/16/2026 17:17 | 1 | 209.28 |
| 10/16/2026 17:17 | 100 | 209.29 |
| 10/16/2026 17:17 | 10 | 209.29 |
| 10/16/2026 17:17 | 4 | 209.29 |
| 10/16/2026 17:17 | 2 | 209.29 |
| 10/16/2026 17:16 | 1 | 209.43 |
| 10/16/2026 17:16 | 13 | 209.45 |
| 10/16/2026 17:16 | 28 | 209.45 |
| 10/16/2026 17:16 | 33 | 209.49 |
| 10/16/2026 17:16 | 41 | 209.49 |
| 10/16/2026 17:16 | 26 | 209.49 |
| 10/16/2026 17:15 | 29 | 209.46 |
| 10/16/2026 17:15 | 1 | 209.79 |
| 10/16/2026 17:13 | 2 | 209.78 |
| 10/16/2026 17:13 | 10 | 209.50 |
| 10/16/2026 17:13 | 11 | 209.50 |
| 10/16/2026 17:13 | 10 | 209.31 |
| 10/16/2026 17:13 | 11 | 209.31 |
| 10/16/2026 17:13 | 6 | 209.31 |
| 10/16/2026 17:13 | 2 | 209.31 |
| 10/16/2026 17:13 | 4 | 209.31 |
| 10/16/2026 17:10 | 11 | 209.31 |
| 10/16/2026 17:10 | 5 | 209.16 |
| 10/16/2026 17:10 | 1 | 209.16 |
| 10/16/2026 17:10 | 1 | 209.16 |
| 10/16/2026 17:10 | 5 | 209.16 |
| 10/16/2026 17:08 | 5 | 208.49 |
| 10/16/2026 17:07 | 2 | 208.88 |
| 10/16/2026 17:07 | 35 | 208.63 |
| 10/16/2026 17:07 | 3 | 208.74 |
| 10/16/2026 17:07 | 1 | 208.74 |
| 10/16/2026 17:07 | 1 | 208.74 |
| 10/16/2026 17:07 | 26 | 208.70 |
| 10/16/2026 17:07 | 74 | 208.70 |
| 10/16/2026 17:07 | 4 | 208.69 |
| 10/16/2026 17:07 | 100 | 208.69 |
| 10/16/2026 17:07 | 1 | 208.67 |
| 10/16/2026 17:06 | 1 | 208.56 |
| 10/16/2026 17:06 | 3 | 208.12 |
| 10/16/2026 17:03 | 4 | 208.14 |
| 10/16/2026 17:01 | 10 | 208.13 |
| 10/16/2026 17:01 | 10 | 208.13 |
| 10/16/2026 17:01 | 10 | 208.13 |
| 10/16/2026 17:01 | 1 | 208.14 |
| 10/16/2026 17:01 | 100 | 208.14 |
| 10/16/2026 17:01 | 17 | 208.15 |
| 10/16/2026 17:01 | 1 | 208.61 |
| 10/16/2026 17:01 | 2 | 208.61 |
| 10/16/2026 17:01 | 10 | 208.44 |
| 10/16/2026 17:01 | 1 | 208.61 |
| 10/16/2026 17:00 | 4 | 208.60 |
| 10/16/2026 17:00 | 26 | 208.61 |
| 10/16/2026 17:00 | 12 | 208.51 |
| 10/16/2026 17:00 | 3 | 208.51 |
| 10/16/2026 17:00 | 5 | 208.49 |
| 10/16/2026 17:00 | 15 | 208.47 |
| 10/16/2026 17:00 | 15 | 208.46 |
| 10/16/2026 16:59 | 9 | 208.25 |
| 10/16/2026 16:59 | 1 | 208.25 |
| 10/16/2026 16:59 | 5 | 208.23 |
| 10/16/2026 16:58 | 1 | 208.11 |
| 10/16/2026 16:58 | 2 | 208.21 |
| 10/16/2026 16:58 | 1 | 208.12 |
| 10/16/2026 16:58 | 14 | 208.12 |
| 10/16/2026 16:58 | 1 | 208.12 |
| 10/16/2026 16:56 | 10 | 207.77 |
| 10/16/2026 16:56 | 10 | 207.77 |
| 10/16/2026 16:56 | 2 | 207.77 |
| 10/16/2026 16:56 | 10 | 207.77 |
| 10/16/2026 16:56 | 10 | 207.77 |
| 10/16/2026 16:56 | 10 | 207.77 |
| 10/16/2026 16:56 | 10 | 207.77 |
| 10/16/2026 16:56 | 10 | 207.77 |
| 10/16/2026 16:56 | 1 | 207.83 |
| 10/16/2026 16:55 | 10 | 207.91 |
| 10/16/2026 16:55 | 1 | 208.11 |
| 10/16/2026 16:55 | 1 | 208.25 |
| 10/16/2026 16:55 | 25 | 208.25 |
| 10/16/2026 16:55 | 2 | 208.39 |
| 10/16/2026 16:55 | 1 | 208.35 |
| 10/16/2026 16:55 | 1 | 208.39 |
| 10/16/2026 16:55 | 1 | 208.40 |
| 10/16/2026 16:55 | 1 | 208.40 |
| 10/16/2026 16:55 | 1 | 208.43 |
| 10/16/2026 16:54 | 1 | 208.41 |
| 10/16/2026 16:54 | 1 | 208.41 |
| 10/16/2026 16:54 | 1 | 208.41 |
| 10/16/2026 16:54 | 1 | 208.41 |
| 10/16/2026 16:54 | 1 | 208.41 |
| 10/16/2026 16:54 | 1 | 208.38 |
| 10/16/2026 16:54 | 1 | 208.38 |
| 10/16/2026 16:54 | 1 | 208.38 |
| 10/16/2026 16:53 | 1 | 208.35 |
| 10/16/2026 16:53 | 2 | 208.15 |
| 10/16/2026 16:53 | 1 | 208.15 |
| 10/16/2026 16:52 | 9 | 208.38 |
| 10/16/2026 16:52 | 6 | 208.20 |
| 10/16/2026 16:52 | 3 | 208.20 |
| 10/16/2026 16:52 | 6 | 208.00 |
| 10/16/2026 16:52 | 1 | 208.00 |
| 10/16/2026 16:52 | 2 | 207.98 |
| 10/16/2026 16:52 | 2 | 207.98 |
| 10/16/2026 16:52 | 15 | 207.98 |
| 10/16/2026 16:52 | 1 | 207.97 |
| 10/16/2026 16:52 | 9 | 207.97 |
| 10/16/2026 16:52 | 9 | 207.96 |
| 10/16/2026 16:52 | 3 | 207.91 |
| 10/16/2026 16:50 | 1 | 207.81 |
| 10/16/2026 16:50 | 1 | 207.77 |
| 10/16/2026 16:50 | 44 | 207.77 |
| 10/16/2026 16:50 | 2 | 207.77 |
| 10/16/2026 16:50 | 1 | 207.77 |
| 10/16/2026 16:50 | 2 | 207.77 |
| 10/16/2026 16:50 | 1 | 207.77 |
| 10/16/2026 16:50 | 1 | 207.77 |
| 10/16/2026 16:49 | 2 | 207.61 |
| 10/16/2026 16:49 | 1 | 207.65 |
| 10/16/2026 16:49 | 1 | 207.59 |
| 10/16/2026 16:49 | 1 | 207.56 |
| 10/16/2026 16:49 | 1 | 207.46 |
| 10/16/2026 16:49 | 5 | 207.42 |
| 10/16/2026 16:49 | 1 | 207.42 |
| 10/16/2026 16:49 | 10 | 207.42 |
| 10/16/2026 16:49 | 186 | 207.34 |
| 10/16/2026 16:49 | 13 | 207.34 |
| 10/16/2026 16:49 | 1 | 207.34 |
| 10/16/2026 16:48 | 1 | 207.24 |
| 10/16/2026 16:48 | 11 | 207.19 |
| 10/16/2026 16:48 | 10 | 207.19 |
| 10/16/2026 16:48 | 11 | 207.17 |
| 10/16/2026 16:48 | 1 | 207.15 |
| 10/16/2026 16:48 | 1 | 207.06 |
| 10/16/2026 16:48 | 22 | 207.04 |
| 10/16/2026 16:48 | 100 | 207.00 |
| 10/16/2026 16:48 | 100 | 206.97 |
| 10/16/2026 16:48 | 80 | 206.67 |
| 10/16/2026 16:48 | 20 | 206.74 |
| 10/16/2026 16:48 | 65 | 206.82 |
| 10/16/2026 16:48 | 22 | 206.89 |
| 10/16/2026 16:48 | 5 | 206.87 |
| 10/16/2026 16:48 | 25 | 206.83 |
| 10/16/2026 16:48 | 100 | 206.82 |
| 10/16/2026 16:48 | 32 | 206.83 |
| 10/16/2026 16:48 | 32 | 206.83 |
| 10/16/2026 16:48 | 11 | 206.83 |
| 10/16/2026 16:48 | 100 | 206.83 |
| 10/16/2026 16:48 | 10 | 206.83 |
| 10/16/2026 16:48 | 15 | 206.83 |
| 10/16/2026 16:48 | 100 | 206.83 |
| 10/16/2026 16:48 | 40 | 206.82 |
| 10/16/2026 16:48 | 1 | 206.76 |
| 10/16/2026 16:48 | 15 | 206.75 |
| 10/16/2026 16:48 | 1 | 206.75 |
| 10/16/2026 16:48 | 4 | 206.75 |
| 10/16/2026 16:48 | 100 | 206.56 |
| 10/16/2026 16:48 | 10 | 206.565 |
| 10/16/2026 16:48 | 10 | 206.57 |
| 10/16/2026 16:48 | 10 | 206.57 |
| 10/16/2026 16:48 | 10 | 206.57 |
| 10/16/2026 16:48 | 10 | 206.67 |
| 10/16/2026 16:47 | 2 | 206.43 |
| 10/16/2026 16:47 | 10 | 206.43 |
| 10/16/2026 16:47 | 100 | 206.43 |
| 10/16/2026 16:47 | 7 | 206.47 |
| 10/16/2026 16:47 | 1 | 206.47 |
| 10/16/2026 16:47 | 100 | 206.59 |
| 10/16/2026 16:46 | 1 | 206.81 |
| 10/16/2026 16:46 | 1 | 206.81 |
| 10/16/2026 16:46 | 1 | 206.81 |
| 10/16/2026 16:46 | 1 | 206.81 |
| 10/16/2026 16:46 | 1 | 206.81 |
| 10/16/2026 16:46 | 2 | 206.81 |
| 10/16/2026 16:45 | 1 | 206.68 |
| 10/16/2026 16:45 | 1 | 206.58 |
| 10/16/2026 16:44 | 100 | 206.545 |
| 10/16/2026 16:43 | 80 | 206.65 |
| 10/16/2026 16:43 | 100 | 206.68 |
| 10/16/2026 16:42 | 1 | 207.01 |
| 10/16/2026 16:42 | 100 | 207.01 |
| 10/16/2026 16:41 | 10 | 207.00 |
| 10/16/2026 16:41 | 4 | 207.00 |
| 10/16/2026 16:41 | 1 | 207.00 |
| 10/16/2026 16:41 | 1000 | 207.00 |
| 10/16/2026 16:41 | 94 | 207.01 |
| 10/16/2026 16:41 | 6 | 207.01 |
| 10/16/2026 16:40 | 100 | 207.21 |
| 10/16/2026 16:40 | 49 | 206.94 |
| 10/16/2026 16:40 | 2 | 206.92 |
| 10/16/2026 16:39 | 1 | 206.52 |
| 10/16/2026 16:39 | 2 | 206.52 |
| 10/16/2026 16:39 | 5 | 206.27 |
| 10/16/2026 16:39 | 2 | 206.27 |
| 10/16/2026 16:39 | 14 | 206.24 |
| 10/16/2026 16:39 | 100 | 206.00 |
| 10/16/2026 16:38 | 10 | 205.91 |
| 10/16/2026 16:38 | 10 | 205.91 |
| 10/16/2026 16:38 | 10 | 205.91 |
| 10/16/2026 16:38 | 830 | 205.89 |
| 10/16/2026 16:38 | 670 | 205.89 |
| 10/16/2026 16:37 | 1 | 205.73 |
| 10/16/2026 16:37 | 12 | 205.80 |
| 10/16/2026 16:37 | 1 | 205.73 |
| 10/16/2026 16:37 | 1 | 205.76 |
| 10/16/2026 16:37 | 30 | 205.70 |
| 10/16/2026 16:37 | 18 | 205.71 |
| 10/16/2026 16:37 | 1 | 205.73 |
| 10/16/2026 16:37 | 1 | 205.73 |
| 10/16/2026 16:37 | 1 | 205.73 |
| 10/16/2026 16:37 | 71 | 205.73 |
| 10/16/2026 16:37 | 29 | 205.73 |
| 10/16/2026 16:37 | 1 | 205.75 |
| 10/16/2026 16:37 | 3 | 205.86 |
| 10/16/2026 16:37 | 10 | 205.86 |
| 10/16/2026 16:37 | 1 | 205.86 |
| 10/16/2026 16:37 | 80 | 205.865 |
| 10/16/2026 16:37 | 68 | 205.90 |
| 10/16/2026 16:37 | 1 | 205.90 |
| 10/16/2026 16:37 | 10 | 205.90 |
| 10/16/2026 16:37 | 1 | 205.90 |
| 10/16/2026 16:37 | 1 | 205.86 |
| 10/16/2026 16:37 | 80 | 205.86 |
| 10/16/2026 16:37 | 17 | 205.86 |
| 10/16/2026 16:35 | 1 | 206.20 |
| 10/16/2026 16:35 | 1 | 206.20 |
| 10/16/2026 16:34 | 1 | 206.02 |
| 10/16/2026 16:34 | 1 | 205.72 |
| 10/16/2026 16:33 | 10 | 205.90 |
| 10/16/2026 16:32 | 50 | 205.905 |
| 10/16/2026 16:32 | 30 | 205.905 |
| 10/16/2026 16:32 | 1 | 205.905 |
| 10/16/2026 16:32 | 3 | 206.00 |
| 10/16/2026 16:32 | 100 | 206.00 |
| 10/16/2026 16:32 | 17 | 206.00 |
| 10/16/2026 16:32 | 100 | 206.01 |
| 10/16/2026 16:32 | 100 | 206.01 |
| 10/16/2026 16:32 | 100 | 206.02 |
| 10/16/2026 16:31 | 22 | 206.08 |
| 10/16/2026 16:30 | 10 | 206.39 |
| 10/16/2026 16:30 | 80 | 206.42 |
| 10/16/2026 16:30 | 17 | 206.54 |
| 10/16/2026 16:30 | 83 | 206.54 |
| 10/16/2026 16:30 | 100 | 206.54 |
| 10/16/2026 16:30 | 100 | 206.54 |
| 10/16/2026 16:30 | 62 | 206.54 |
| 10/16/2026 16:30 | 38 | 206.54 |
| 10/16/2026 16:30 | 1 | 206.46 |
| 10/16/2026 16:29 | 9 | 206.09 |
| 10/16/2026 16:29 | 1 | 206.08 |
| 10/16/2026 16:29 | 1 | 206.20 |
| 10/16/2026 16:29 | 100 | 206.20 |
| 10/16/2026 16:29 | 7 | 206.21 |
| 10/16/2026 16:29 | 8 | 206.21 |
| 10/16/2026 16:29 | 1 | 206.34 |
| 10/16/2026 16:29 | 4 | 206.36 |
| 10/16/2026 16:29 | 14 | 206.37 |
| 10/16/2026 16:29 | 80 | 206.37 |
| 10/16/2026 16:29 | 6 | 206.37 |
| 10/16/2026 16:29 | 2 | 206.38 |
| 10/16/2026 16:28 | 10 | 206.58 |
| 10/16/2026 16:27 | 32 | 206.93 |
| 10/16/2026 16:27 | 3 | 206.94 |
| 10/16/2026 16:27 | 1 | 206.94 |
| 10/16/2026 16:27 | 1 | 206.93 |
| 10/16/2026 16:26 | 1 | 206.81 |
| 10/16/2026 16:23 | 4 | 206.52 |
| 10/16/2026 16:23 | 15 | 206.52 |
| 10/16/2026 16:23 | 100 | 206.52 |
| 10/16/2026 16:23 | 84 | 206.53 |
| 10/16/2026 16:23 | 16 | 206.53 |
| 10/16/2026 16:22 | 2 | 206.59 |
| 10/16/2026 16:22 | 1 | 206.60 |
| 10/16/2026 16:21 | 1 | 206.85 |
| 10/16/2026 16:20 | 5 | 206.94 |
| 10/16/2026 16:20 | 5 | 206.94 |
| 10/16/2026 16:20 | 5 | 206.94 |
| 10/16/2026 16:20 | 5 | 206.94 |
| 10/16/2026 16:20 | 5 | 206.94 |
| 10/16/2026 16:20 | 5 | 206.94 |
| 10/16/2026 16:20 | 5 | 206.94 |
| 10/16/2026 16:20 | 5 | 206.94 |
| 10/16/2026 16:20 | 5 | 206.94 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:20 | 5 | 206.92 |
| 10/16/2026 16:17 | 10 | 206.485 |
| 10/16/2026 16:17 | 74 | 206.58 |
| 10/16/2026 16:17 | 9 | 206.58 |
| 10/16/2026 16:17 | 100 | 206.59 |
| 10/16/2026 16:17 | 66 | 206.70 |
| 10/16/2026 16:17 | 2 | 206.79 |
| 10/16/2026 16:17 | 10 | 206.83 |
| 10/16/2026 16:17 | 1 | 206.77 |
| 10/16/2026 16:17 | 15 | 206.83 |
| 10/16/2026 16:17 | 2 | 206.83 |
| 10/16/2026 16:17 | 17 | 206.83 |
| 10/16/2026 16:17 | 9 | 206.84 |
| 10/16/2026 16:17 | 10 | 206.84 |
| 10/16/2026 16:17 | 9 | 206.84 |
| 10/16/2026 16:17 | 10 | 206.84 |
| 10/16/2026 16:17 | 8 | 206.84 |
| 10/16/2026 16:17 | 10 | 206.84 |
| 10/16/2026 16:17 | 10 | 206.84 |
| 10/16/2026 16:17 | 11 | 206.83 |
| 10/16/2026 16:17 | 17 | 206.58 |
| 10/16/2026 16:17 | 1 | 206.59 |
| 10/16/2026 16:17 | 80 | 206.59 |
| 10/16/2026 16:17 | 19 | 206.59 |
| 10/16/2026 16:17 | 100 | 206.69 |
| 10/16/2026 16:16 | 100 | 207.00 |
| 10/16/2026 16:16 | 9 | 207.07 |
| 10/16/2026 16:16 | 1 | 207.07 |
| 10/16/2026 16:16 | 8 | 207.18 |
| 10/16/2026 16:16 | 2 | 207.18 |
| 10/16/2026 16:16 | 2 | 207.18 |
| 10/16/2026 16:16 | 21 | 207.13 |
| 10/16/2026 16:16 | 21 | 207.18 |
| 10/16/2026 16:16 | 21 | 207.18 |
| 10/16/2026 16:16 | 34 | 207.18 |
| 10/16/2026 16:16 | 4 | 207.27 |
| 10/16/2026 16:16 | 30 | 207.34 |
| 10/16/2026 16:16 | 79 | 207.35 |
| 10/16/2026 16:16 | 21 | 207.35 |
| 10/16/2026 16:16 | 84 | 207.36 |
| 10/16/2026 16:16 | 16 | 207.36 |
| 10/16/2026 16:16 | 24 | 207.42 |
| 10/16/2026 16:15 | 2 | 207.90 |
| 10/16/2026 16:15 | 4 | 207.48 |
| 10/16/2026 16:14 | 100 | 207.83 |
| 10/16/2026 16:14 | 100 | 207.88 |
| 10/16/2026 16:14 | 1 | 208.01 |
| 10/16/2026 16:14 | 3 | 208.01 |
| 10/16/2026 16:14 | 99 | 208.01 |
| 10/16/2026 16:14 | 4 | 208.11 |
| 10/16/2026 16:14 | 1 | 208.11 |
| 10/16/2026 16:13 | 1 | 208.01 |
| 10/16/2026 16:12 | 2 | 208.27 |
| 10/16/2026 16:12 | 3 | 208.27 |
| 10/16/2026 16:12 | 2 | 208.27 |
| 10/16/2026 16:11 | 2 | 208.28 |
| 10/16/2026 16:11 | 1 | 208.28 |
| 10/16/2026 16:10 | 2 | 208.40 |
| 10/16/2026 16:10 | 1 | 208.40 |
| 10/16/2026 16:10 | 1 | 208.40 |
| 10/16/2026 16:10 | 1 | 208.40 |
| 10/16/2026 16:10 | 1 | 208.40 |
| 10/16/2026 16:10 | 1 | 208.40 |
| 10/16/2026 16:10 | 1 | 208.40 |
| 10/16/2026 16:10 | 1 | 208.31 |
| 10/16/2026 16:09 | 1 | 208.30 |
| 10/16/2026 16:09 | 1 | 208.28 |
| 10/16/2026 16:09 | 4 | 208.28 |
| 10/16/2026 16:07 | 2 | 208.00 |
| 10/16/2026 16:07 | 100 | 208.00 |
| 10/16/2026 16:07 | 6 | 208.00 |
| 10/16/2026 16:07 | 14 | 208.00 |
| 10/16/2026 16:06 | 1 | 208.305 |
| 10/16/2026 16:06 | 100 | 208.52 |
| 10/16/2026 16:06 | 100 | 208.55 |
| 10/16/2026 16:06 | 1 | 208.94 |
| 10/16/2026 16:06 | 3 | 208.86 |
| 10/16/2026 16:06 | 63 | 208.89 |
| 10/16/2026 16:06 | 37 | 208.89 |
| 10/16/2026 16:06 | 10 | 208.91 |
| 10/16/2026 16:06 | 88 | 208.92 |
| 10/16/2026 16:06 | 10 | 208.92 |
| 10/16/2026 16:06 | 2 | 208.92 |
| 10/16/2026 16:06 | 8 | 208.93 |
| 10/16/2026 16:05 | 2 | 209.29 |
| 10/16/2026 16:05 | 10 | 209.57 |
| 10/16/2026 16:05 | 5 | 209.83 |
| 10/16/2026 16:05 | 6 | 209.87 |
| 10/16/2026 16:05 | 10 | 209.87 |
| 10/16/2026 16:05 | 22 | 209.87 |
| 10/16/2026 16:05 | 1 | 209.87 |
| 10/16/2026 16:05 | 5 | 210.07 |
| 10/16/2026 16:05 | 100 | 210.00 |
| 10/16/2026 16:05 | 14 | 210.00 |
| 10/16/2026 16:05 | 50 | 210.00 |
| 10/16/2026 16:05 | 1 | 210.00 |
| 10/16/2026 16:05 | 2 | 210.00 |
| 10/16/2026 16:05 | 80 | 209.95 |
| 10/16/2026 16:05 | 100 | 209.95 |
| 10/16/2026 16:05 | 22 | 209.95 |
| 10/16/2026 16:05 | 34 | 209.94 |
| 10/16/2026 16:05 | 20 | 209.94 |
| 10/16/2026 16:05 | 78 | 209.90 |
| 10/16/2026 16:05 | 10 | 209.68 |
| 10/16/2026 16:05 | 10 | 209.68 |
| 10/16/2026 16:05 | 10 | 209.68 |
| 10/16/2026 16:05 | 77 | 209.50 |
| 10/16/2026 16:05 | 23 | 209.50 |
| 10/16/2026 16:05 | 800 | 209.50 |
| 10/16/2026 16:05 | 100 | 209.49 |
| 10/16/2026 16:05 | 100 | 209.50 |
| 10/16/2026 16:05 | 4 | 209.47 |
| 10/16/2026 16:05 | 1 | 209.44 |
| 10/16/2026 16:05 | 18 | 209.43 |
| 10/16/2026 16:05 | 11 | 209.40 |
| 10/16/2026 16:05 | 5 | 209.39 |
| 10/16/2026 16:05 | 10 | 209.39 |
| 10/16/2026 16:04 | 3 | 209.09 |
| 10/16/2026 16:02 | 10 | 209.075 |
| 10/16/2026 16:02 | 10 | 209.00 |
| 10/16/2026 16:02 | 4 | 209.00 |
| 10/16/2026 16:02 | 24 | 209.00 |
| 10/16/2026 16:02 | 2 | 208.85 |
| 10/16/2026 16:02 | 2 | 209.00 |
| 10/16/2026 16:01 | 1 | 208.95 |
| 10/16/2026 16:01 | 1 | 209.10 |
| 10/16/2026 16:01 | 1 | 209.10 |
| 10/16/2026 16:01 | 11 | 209.10 |
| 10/16/2026 16:01 | 5 | 209.10 |
| 10/16/2026 16:01 | 5 | 208.79 |
| 10/16/2026 16:00 | 1 | 208.22 |
| 10/16/2026 15:58 | 17 | 208.22 |
| 10/16/2026 15:58 | 5 | 208.22 |
| 10/16/2026 15:58 | 100 | 208.23 |
| 10/16/2026 15:58 | 79 | 208.41 |
| 10/16/2026 15:58 | 21 | 208.41 |
| 10/16/2026 15:58 | 1 | 208.50 |
| 10/16/2026 15:58 | 98 | 208.51 |
| 10/16/2026 15:58 | 1 | 208.51 |
| 10/16/2026 15:58 | 1 | 208.51 |
| 10/16/2026 15:58 | 2 | 208.57 |
| 10/16/2026 15:53 | 2 | 209.00 |
| 10/16/2026 15:53 | 1 | 209.00 |
| 10/16/2026 15:53 | 2 | 208.86 |
| 10/16/2026 15:52 | 7 | 208.88 |
| 10/16/2026 15:52 | 92 | 208.88 |
| 10/16/2026 15:52 | 1 | 208.88 |
| 10/16/2026 15:50 | 1 | 209.21 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 2 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.22 |
| 10/16/2026 15:50 | 1 | 209.21 |
| 10/16/2026 15:50 | 2 | 209.115 |
| 10/16/2026 15:50 | 3 | 209.11 |
| 10/16/2026 15:50 | 13 | 209.11 |
| 10/16/2026 15:50 | 1 | 209.11 |
| 10/16/2026 15:50 | 1 | 209.11 |
| 10/16/2026 15:50 | 3 | 209.075 |
| 10/16/2026 15:49 | 1 | 208.975 |
| 10/16/2026 15:48 | 2 | 209.00 |
| 10/16/2026 15:47 | 1 | 208.91 |
| 10/16/2026 15:47 | 2 | 208.755 |
| 10/16/2026 15:47 | 1 | 208.735 |
| 10/16/2026 15:47 | 1 | 208.73 |
| 10/16/2026 15:47 | 1 | 208.70 |
| 10/16/2026 15:47 | 1 | 208.67 |
| 10/16/2026 15:47 | 2 | 208.72 |
| 10/16/2026 15:47 | 1 | 208.49 |
| 10/16/2026 15:46 | 2 | 208.38 |
| 10/16/2026 15:46 | 2 | 208.33 |
| 10/16/2026 15:46 | 1 | 208.40 |
| 10/16/2026 15:46 | 1 | 208.37 |
| 10/16/2026 15:46 | 8 | 208.40 |
| 10/16/2026 15:45 | 37 | 208.26 |
| 10/16/2026 15:45 | 24 | 208.40 |
| 10/16/2026 15:45 | 39 | 208.50 |
| 10/16/2026 15:45 | 1 | 208.40 |
| 10/16/2026 15:45 | 21 | 208.05 |
| 10/16/2026 15:45 | 14 | 208.18 |
| 10/16/2026 15:45 | 83 | 208.18 |
| 10/16/2026 15:45 | 3 | 208.18 |
| 10/16/2026 15:45 | 5 | 208.19 |
| 10/16/2026 15:45 | 100 | 208.26 |
| 10/16/2026 15:44 | 1 | 208.68 |
| 10/16/2026 15:44 | 1 | 208.68 |
| 10/16/2026 15:44 | 1 | 208.68 |
| 10/16/2026 15:44 | 1 | 208.47 |
| 10/16/2026 15:44 | 20 | 208.46 |
| 10/16/2026 15:44 | 20 | 208.90 |
| 10/16/2026 15:44 | 1 | 209.00 |
| 10/16/2026 15:43 | 1 | 209.13 |
| 10/16/2026 15:43 | 1 | 209.13 |
| 10/16/2026 15:42 | 1 | 209.34 |
| 10/16/2026 15:40 | 1 | 209.43 |
| 10/16/2026 15:40 | 3 | 209.15 |
| 10/16/2026 15:40 | 16 | 209.15 |
| 10/16/2026 15:40 | 84 | 209.15 |
| 10/16/2026 15:40 | 100 | 209.14 |
| 10/16/2026 15:40 | 17 | 209.00 |
| 10/16/2026 15:39 | 1 | 208.70 |
| 10/16/2026 15:39 | 100 | 208.91 |
| 10/16/2026 15:39 | 1 | 208.91 |
| 10/16/2026 15:39 | 100 | 208.90 |
| 10/16/2026 15:38 | 1 | 208.81 |
| 10/16/2026 15:38 | 1 | 208.50 |
| 10/16/2026 15:38 | 10 | 208.33 |
| 10/16/2026 15:38 | 1 | 208.24 |
| 10/16/2026 15:37 | 9 | 208.17 |
| 10/16/2026 15:37 | 100 | 208.17 |
| 10/16/2026 15:37 | 80 | 208.16 |
| 10/16/2026 15:35 | 10 | 208.18 |
| 10/16/2026 15:35 | 10 | 208.18 |
| 10/16/2026 15:35 | 2 | 207.92 |
| 10/16/2026 15:35 | 28 | 207.92 |
| 10/16/2026 15:35 | 3 | 208.04 |
| 10/16/2026 15:35 | 1 | 208.04 |
| 10/16/2026 15:35 | 2 | 208.00 |
| 10/16/2026 15:32 | 15 | 207.20 |
| 10/16/2026 15:32 | 25 | 207.28 |
| 10/16/2026 15:32 | 5 | 207.28 |
| 10/16/2026 15:32 | 1 | 207.28 |
| 10/16/2026 15:32 | 4 | 207.28 |
| 10/16/2026 15:32 | 1 | 207.18 |
| 10/16/2026 15:32 | 100 | 207.18 |
| 10/16/2026 15:32 | 1 | 207.17 |
| 10/16/2026 15:31 | 10 | 206.12 |
| 10/16/2026 15:30 | 4 | 207.27 |
| 10/16/2026 15:30 | 3 | 207.27 |
| 10/16/2026 15:30 | 4298 | 206.67 |
| 10/16/2026 15:30 | 6 | 206.88 |
| 10/16/2026 15:29 | 24 | 206.66 |
| 10/16/2026 15:07 | 26 | 206.00 |
| 10/16/2026 14:48 | 1 | 204.69 |
| 10/16/2026 14:48 | 1 | 204.69 |
| 10/16/2026 14:48 | 2 | 204.69 |
| 10/16/2026 14:48 | 2 | 204.69 |
| 10/16/2026 14:48 | 4 | 204.69 |
| 10/16/2026 14:48 | 4 | 204.68 |
| 10/16/2026 14:48 | 4 | 204.68 |
| 10/16/2026 14:48 | 2 | 204.68 |
| 10/16/2026 14:48 | 6 | 204.68 |
| 10/16/2026 14:48 | 8 | 204.68 |
| 10/16/2026 14:48 | 2 | 204.68 |
| 10/16/2026 14:48 | 1 | 204.68 |
| 10/16/2026 14:48 | 1 | 204.68 |
| 10/16/2026 14:48 | 2 | 204.68 |
| 10/16/2026 14:48 | 1 | 204.68 |
| 10/16/2026 14:48 | 1 | 204.68 |
| 10/16/2026 14:48 | 2 | 204.68 |
| 10/16/2026 14:48 | 4 | 204.68 |
| 10/16/2026 14:48 | 4 | 204.68 |
| 10/16/2026 14:48 | 2 | 204.68 |
| 10/16/2026 14:48 | 2 | 204.68 |
| 10/16/2026 14:48 | 8 | 204.68 |
| 10/16/2026 14:48 | 10 | 204.68 |
| 10/16/2026 14:48 | 4 | 204.68 |
| 10/16/2026 14:48 | 2 | 204.68 |
| 10/16/2026 14:48 | 2 | 204.68 |
| 10/16/2026 14:48 | 8 | 204.68 |
| 10/16/2026 14:48 | 4 | 204.68 |
| 10/16/2026 14:48 | 2 | 204.68 |
| 10/16/2026 14:48 | 6 | 204.68 |
| 10/16/2026 14:48 | 8 | 204.68 |
| 10/16/2026 10:45 | 1 | 204.64 |
| 10/16/2026 10:45 | 1 | 204.64 |
| 10/16/2026 10:45 | 1 | 204.64 |