Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
183.64
-2.52
(
-1.35% )
|
183.37
|
900 |
183.75
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:54 | 20 | 184.00 |
| 06/17/2026 23:20 | � | 183.64 |
| 06/17/2026 22:30 | � | 183.64 |
| 06/17/2026 22:00 | � | 183.64 |
| 06/17/2026 22:00 | 48565 | 183.64 |
| 06/17/2026 21:59 | 3 | 183.54 |
| 06/17/2026 21:59 | 107 | 183.37 |
| 06/17/2026 21:59 | 19 | 183.37 |
| 06/17/2026 21:59 | 20 | 183.38 |
| 06/17/2026 21:59 | 14 | 183.39 |
| 06/17/2026 21:59 | 19 | 183.40 |
| 06/17/2026 21:59 | 8 | 183.56 |
| 06/17/2026 21:59 | 1 | 183.51 |
| 06/17/2026 21:59 | 549 | 183.64 |
| 06/17/2026 21:59 | 201 | 183.64 |
| 06/17/2026 21:59 | 126 | 183.62 |
| 06/17/2026 21:59 | 14 | 183.62 |
| 06/17/2026 21:59 | 34 | 183.53 |
| 06/17/2026 21:59 | 7 | 183.51 |
| 06/17/2026 21:59 | 24 | 183.46 |
| 06/17/2026 21:59 | 19 | 183.47 |
| 06/17/2026 21:59 | 4 | 183.63 |
| 06/17/2026 21:59 | 34 | 183.63 |
| 06/17/2026 21:59 | 5 | 183.63 |
| 06/17/2026 21:59 | 22 | 183.59 |
| 06/17/2026 21:59 | 7 | 183.58 |
| 06/17/2026 21:59 | 1 | 183.58 |
| 06/17/2026 21:59 | 1 | 183.58 |
| 06/17/2026 21:59 | 1 | 183.60 |
| 06/17/2026 21:59 | 1 | 183.59 |
| 06/17/2026 21:59 | 1 | 183.60 |
| 06/17/2026 21:59 | 1 | 183.60 |
| 06/17/2026 21:59 | 1 | 183.61 |
| 06/17/2026 21:59 | 1 | 183.61 |
| 06/17/2026 21:59 | 1 | 183.62 |
| 06/17/2026 21:59 | 1 | 183.60 |
| 06/17/2026 21:59 | 2 | 183.67 |
| 06/17/2026 21:59 | 1 | 183.67 |
| 06/17/2026 21:59 | 9 | 183.68 |
| 06/17/2026 21:59 | 15 | 183.68 |
| 06/17/2026 21:59 | 7 | 183.66 |
| 06/17/2026 21:59 | 28 | 183.67 |
| 06/17/2026 21:59 | 22 | 183.67 |
| 06/17/2026 21:59 | 2 | 183.68 |
| 06/17/2026 21:59 | 30 | 183.68 |
| 06/17/2026 21:59 | 17 | 183.525 |
| 06/17/2026 21:59 | 2 | 183.525 |
| 06/17/2026 21:59 | 17 | 183.59 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 1 | 183.56 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 4 | 183.525 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 6 | 183.67 |
| 06/17/2026 21:59 | 6 | 183.54 |
| 06/17/2026 21:59 | 6 | 183.39 |
| 06/17/2026 21:59 | 81 | 183.39 |
| 06/17/2026 21:59 | 10 | 183.45 |
| 06/17/2026 21:59 | 18 | 183.46 |
| 06/17/2026 21:59 | 30 | 183.45 |
| 06/17/2026 21:59 | 44 | 183.45 |
| 06/17/2026 21:59 | 10 | 183.45 |
| 06/17/2026 21:59 | 18 | 183.46 |
| 06/17/2026 21:59 | 10 | 183.46 |
| 06/17/2026 21:59 | 76 | 183.46 |
| 06/17/2026 21:59 | 4 | 183.46 |
| 06/17/2026 21:59 | 2 | 183.61 |
| 06/17/2026 21:59 | 10 | 183.46 |
| 06/17/2026 21:59 | 6 | 183.46 |
| 06/17/2026 21:59 | 12 | 183.46 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 59 | 183.46 |
| 06/17/2026 21:59 | 18 | 183.46 |
| 06/17/2026 21:59 | 90 | 183.46 |
| 06/17/2026 21:59 | 3 | 183.46 |
| 06/17/2026 21:59 | 10 | 183.525 |
| 06/17/2026 21:59 | 2 | 183.46 |
| 06/17/2026 21:59 | 2 | 183.46 |
| 06/17/2026 21:59 | 1 | 183.46 |
| 06/17/2026 21:59 | 2 | 183.46 |
| 06/17/2026 21:59 | 2 | 183.46 |
| 06/17/2026 21:59 | 13 | 183.46 |
| 06/17/2026 21:59 | 1 | 183.46 |
| 06/17/2026 21:59 | 4 | 183.46 |
| 06/17/2026 21:59 | 1 | 183.46 |
| 06/17/2026 21:59 | 1 | 183.46 |
| 06/17/2026 21:59 | 14 | 183.47 |
| 06/17/2026 21:59 | 3 | 183.47 |
| 06/17/2026 21:59 | 2 | 183.47 |
| 06/17/2026 21:59 | 14 | 183.47 |
| 06/17/2026 21:59 | 4 | 183.47 |
| 06/17/2026 21:59 | 3 | 183.47 |
| 06/17/2026 21:59 | 1 | 183.47 |
| 06/17/2026 21:59 | 15 | 183.47 |
| 06/17/2026 21:59 | 4 | 183.525 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 19 | 183.525 |
| 06/17/2026 21:59 | 4 | 183.47 |
| 06/17/2026 21:59 | 3 | 183.525 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 5 | 183.49 |
| 06/17/2026 21:59 | 6 | 183.525 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 4 | 183.64 |
| 06/17/2026 21:59 | 56 | 183.60 |
| 06/17/2026 21:59 | 2 | 183.47 |
| 06/17/2026 21:59 | 17 | 183.47 |
| 06/17/2026 21:59 | 2 | 183.47 |
| 06/17/2026 21:59 | 7 | 183.525 |
| 06/17/2026 21:59 | 2 | 183.525 |
| 06/17/2026 21:59 | 16 | 183.47 |
| 06/17/2026 21:59 | 1 | 183.47 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 18 | 183.47 |
| 06/17/2026 21:59 | 2 | 183.525 |
| 06/17/2026 21:59 | 9 | 183.47 |
| 06/17/2026 21:59 | 5 | 183.47 |
| 06/17/2026 21:59 | 3 | 183.47 |
| 06/17/2026 21:59 | 2 | 183.47 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 9 | 183.47 |
| 06/17/2026 21:59 | 7 | 183.525 |
| 06/17/2026 21:59 | 3 | 183.47 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 20 | 183.525 |
| 06/17/2026 21:59 | 19 | 183.47 |
| 06/17/2026 21:59 | 18 | 183.47 |
| 06/17/2026 21:59 | 2 | 183.47 |
| 06/17/2026 21:59 | 7 | 183.47 |
| 06/17/2026 21:59 | 10 | 183.47 |
| 06/17/2026 21:59 | 10 | 183.47 |
| 06/17/2026 21:59 | 9 | 183.47 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 10 | 183.47 |
| 06/17/2026 21:59 | 7 | 183.525 |
| 06/17/2026 21:59 | 2 | 183.60 |
| 06/17/2026 21:59 | 20 | 183.49 |
| 06/17/2026 21:59 | 6 | 183.49 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 5 | 183.525 |
| 06/17/2026 21:59 | 16 | 183.525 |
| 06/17/2026 21:59 | 20 | 183.525 |
| 06/17/2026 21:59 | 18 | 183.525 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 6 | 183.60 |
| 06/17/2026 21:59 | 6 | 183.60 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 1 | 183.525 |
| 06/17/2026 21:59 | 3 | 183.525 |
| 06/17/2026 21:59 | 16 | 183.525 |
| 06/17/2026 21:59 | 2 | 183.46 |
| 06/17/2026 21:59 | 19 | 183.47 |
| 06/17/2026 21:59 | 3 | 183.46 |
| 06/17/2026 21:59 | 3 | 183.46 |
| 06/17/2026 21:59 | 19 | 183.47 |
| 06/17/2026 21:59 | 1 | 183.52 |
| 06/17/2026 21:59 | 1 | 183.46 |
| 06/17/2026 21:59 | 1 | 183.46 |
| 06/17/2026 21:59 | 19 | 183.47 |
| 06/17/2026 21:59 | 17 | 183.47 |
| 06/17/2026 21:59 | 1 | 183.53 |
| 06/17/2026 21:59 | 35 | 183.47 |
| 06/17/2026 21:59 | 2 | 183.53 |
| 06/17/2026 21:59 | 1 | 183.47 |
| 06/17/2026 21:59 | 35 | 183.47 |
| 06/17/2026 21:59 | 12 | 183.47 |
| 06/17/2026 21:59 | 1 | 183.505 |
| 06/17/2026 21:59 | 1 | 183.505 |
| 06/17/2026 21:59 | 13 | 183.505 |
| 06/17/2026 21:59 | 12 | 183.505 |
| 06/17/2026 21:59 | 12 | 183.545 |
| 06/17/2026 21:59 | 12 | 183.545 |
| 06/17/2026 21:59 | 12 | 183.545 |
| 06/17/2026 21:59 | 4 | 183.48 |
| 06/17/2026 21:59 | 6 | 183.545 |
| 06/17/2026 21:59 | 30 | 183.60 |
| 06/17/2026 21:59 | 11 | 183.49 |
| 06/17/2026 21:59 | 4 | 183.49 |
| 06/17/2026 21:59 | 1 | 183.52 |
| 06/17/2026 21:59 | 1 | 183.49 |
| 06/17/2026 21:59 | 1 | 183.49 |
| 06/17/2026 21:59 | 1 | 183.49 |
| 06/17/2026 21:59 | 1 | 183.49 |
| 06/17/2026 21:59 | 1 | 183.49 |
| 06/17/2026 21:59 | 1 | 183.49 |
| 06/17/2026 21:59 | 100 | 183.52 |
| 06/17/2026 21:59 | 1 | 183.49 |
| 06/17/2026 21:59 | 29 | 183.59 |
| 06/17/2026 21:59 | 100 | 183.58 |
| 06/17/2026 21:59 | 1 | 183.46 |
| 06/17/2026 21:59 | 1 | 183.46 |
| 06/17/2026 21:59 | 2 | 183.46 |
| 06/17/2026 21:59 | 3 | 183.35 |
| 06/17/2026 21:59 | 4 | 183.35 |
| 06/17/2026 21:59 | 1 | 183.34 |
| 06/17/2026 21:59 | 9 | 183.34 |
| 06/17/2026 21:59 | 19 | 183.35 |
| 06/17/2026 21:59 | 15 | 183.49 |
| 06/17/2026 21:59 | 57 | 183.34 |
| 06/17/2026 21:59 | 19 | 183.35 |
| 06/17/2026 21:59 | 3 | 183.34 |
| 06/17/2026 21:59 | 4 | 183.34 |
| 06/17/2026 21:59 | 4 | 183.34 |
| 06/17/2026 21:59 | 1 | 183.34 |
| 06/17/2026 21:59 | 98 | 183.35 |
| 06/17/2026 21:59 | 4 | 183.35 |
| 06/17/2026 21:59 | 15 | 183.35 |
| 06/17/2026 21:59 | 1 | 183.62 |
| 06/17/2026 21:59 | 2 | 183.35 |
| 06/17/2026 21:59 | 2 | 183.35 |
| 06/17/2026 21:59 | 23 | 183.37 |
| 06/17/2026 21:59 | 100 | 183.40 |
| 06/17/2026 21:59 | 1 | 183.43 |
| 06/17/2026 21:59 | 6 | 183.36 |
| 06/17/2026 21:59 | 1 | 183.36 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 4 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 7 | 183.57 |
| 06/17/2026 21:59 | 8 | 183.57 |
| 06/17/2026 21:59 | 4 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 40 | 183.57 |
| 06/17/2026 21:59 | 47 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:59 | 5 | 183.57 |
| 06/17/2026 21:59 | 23 | 183.57 |
| 06/17/2026 21:59 | 4 | 183.32 |
| 06/17/2026 21:59 | 2 | 183.57 |
| 06/17/2026 21:59 | 1 | 183.57 |
| 06/17/2026 21:58 | 4 | 183.465 |
| 06/17/2026 21:58 | 3 | 183.465 |
| 06/17/2026 21:58 | 1 | 183.465 |
| 06/17/2026 21:58 | 3 | 183.32 |
| 06/17/2026 21:58 | 1 | 183.465 |
| 06/17/2026 21:58 | 4 | 183.32 |
| 06/17/2026 21:58 | 4 | 183.32 |
| 06/17/2026 21:58 | 4 | 183.32 |
| 06/17/2026 21:58 | 11 | 183.32 |
| 06/17/2026 21:58 | 1 | 183.465 |
| 06/17/2026 21:58 | 11 | 183.465 |
| 06/17/2026 21:58 | 1 | 183.465 |
| 06/17/2026 21:58 | 10 | 183.465 |
| 06/17/2026 21:58 | 10 | 183.36 |
| 06/17/2026 21:58 | 12 | 183.36 |
| 06/17/2026 21:58 | 2 | 183.35 |
| 06/17/2026 21:58 | 5 | 183.465 |
| 06/17/2026 21:58 | 1 | 183.465 |
| 06/17/2026 21:58 | 10 | 183.465 |
| 06/17/2026 21:58 | 3 | 183.57 |
| 06/17/2026 21:58 | 1 | 183.57 |
| 06/17/2026 21:58 | 2 | 183.57 |
| 06/17/2026 21:58 | 3 | 183.57 |
| 06/17/2026 21:58 | 1 | 183.57 |
| 06/17/2026 21:58 | 1 | 183.57 |
| 06/17/2026 21:58 | 7 | 183.57 |
| 06/17/2026 21:58 | 1 | 183.57 |
| 06/17/2026 21:58 | 1 | 183.48 |
| 06/17/2026 21:58 | 4 | 183.48 |
| 06/17/2026 21:58 | 25 | 183.48 |
| 06/17/2026 21:58 | 24 | 183.48 |
| 06/17/2026 21:58 | 6 | 183.48 |
| 06/17/2026 21:58 | 73 | 183.48 |
| 06/17/2026 21:58 | 2 | 183.48 |
| 06/17/2026 21:58 | 25 | 183.48 |
| 06/17/2026 21:58 | 96 | 183.48 |
| 06/17/2026 21:58 | 1 | 183.48 |
| 06/17/2026 21:58 | 1 | 183.48 |
| 06/17/2026 21:58 | 3 | 183.48 |
| 06/17/2026 21:58 | 100 | 183.48 |
| 06/17/2026 21:58 | 1 | 183.48 |
| 06/17/2026 21:58 | 2 | 183.48 |
| 06/17/2026 21:58 | 11 | 183.48 |
| 06/17/2026 21:58 | 1 | 183.48 |
| 06/17/2026 21:58 | 3 | 183.48 |
| 06/17/2026 21:58 | 1 | 183.49 |
| 06/17/2026 21:58 | 15 | 183.49 |
| 06/17/2026 21:58 | 100 | 183.54 |
| 06/17/2026 21:58 | 1 | 183.68 |
| 06/17/2026 21:58 | 1 | 183.68 |
| 06/17/2026 21:58 | 1 | 183.68 |
| 06/17/2026 21:58 | 3 | 183.49 |
| 06/17/2026 21:58 | 1 | 183.49 |
| 06/17/2026 21:58 | 8 | 183.62 |
| 06/17/2026 21:58 | 27 | 183.62 |
| 06/17/2026 21:58 | 10 | 183.52 |
| 06/17/2026 21:58 | 10 | 183.52 |
| 06/17/2026 21:58 | 9 | 183.52 |
| 06/17/2026 21:58 | 1 | 183.52 |
| 06/17/2026 21:58 | 14 | 183.52 |
| 06/17/2026 21:58 | 1 | 183.52 |
| 06/17/2026 21:58 | 2 | 183.52 |
| 06/17/2026 21:58 | 15 | 183.52 |
| 06/17/2026 21:58 | 14 | 183.52 |
| 06/17/2026 21:58 | 32 | 183.52 |
| 06/17/2026 21:58 | 6 | 183.52 |
| 06/17/2026 21:58 | 100 | 183.52 |
| 06/17/2026 21:58 | 8 | 183.52 |
| 06/17/2026 21:58 | 7 | 183.52 |
| 06/17/2026 21:58 | 12 | 183.52 |
| 06/17/2026 21:58 | 10 | 183.52 |
| 06/17/2026 21:58 | 4 | 183.52 |
| 06/17/2026 21:58 | 2 | 183.52 |
| 06/17/2026 21:58 | 8 | 183.52 |
| 06/17/2026 21:58 | 14 | 183.52 |
| 06/17/2026 21:58 | 100 | 183.51 |
| 06/17/2026 21:58 | 20 | 183.33 |
| 06/17/2026 21:58 | 2 | 183.33 |
| 06/17/2026 21:58 | 20 | 183.32 |
| 06/17/2026 21:58 | 140 | 183.30 |
| 06/17/2026 21:58 | 8 | 183.21 |
| 06/17/2026 21:58 | 52 | 183.21 |
| 06/17/2026 21:58 | 3 | 183.21 |
| 06/17/2026 21:58 | 58 | 183.21 |
| 06/17/2026 21:58 | 4 | 183.21 |
| 06/17/2026 21:58 | 1 | 183.21 |
| 06/17/2026 21:58 | 58 | 183.21 |
| 06/17/2026 21:58 | 4 | 183.21 |
| 06/17/2026 21:58 | 100 | 183.18 |
| 06/17/2026 21:58 | 7 | 183.27 |
| 06/17/2026 21:58 | 11 | 183.11 |
| 06/17/2026 21:58 | 1 | 183.11 |
| 06/17/2026 21:58 | 2 | 183.11 |
| 06/17/2026 21:58 | 1 | 183.11 |
| 06/17/2026 21:58 | 9 | 183.11 |
| 06/17/2026 21:58 | 6 | 183.17 |
| 06/17/2026 21:58 | 47 | 183.24 |
| 06/17/2026 21:58 | 100 | 183.23 |
| 06/17/2026 21:58 | 12 | 183.23 |
| 06/17/2026 21:58 | 27 | 183.24 |
| 06/17/2026 21:58 | 4 | 183.24 |
| 06/17/2026 21:58 | 25 | 183.24 |
| 06/17/2026 21:58 | 6 | 183.24 |
| 06/17/2026 21:58 | 100 | 183.24 |
| 06/17/2026 21:58 | 3 | 183.17 |
| 06/17/2026 21:58 | 3 | 183.17 |
| 06/17/2026 21:58 | 19 | 183.17 |
| 06/17/2026 21:58 | 100 | 183.17 |
| 06/17/2026 21:58 | 4 | 183.17 |
| 06/17/2026 21:58 | 2 | 183.17 |
| 06/17/2026 21:58 | 3 | 183.17 |
| 06/17/2026 21:58 | 30 | 183.17 |
| 06/17/2026 21:58 | 100 | 183.18 |
| 06/17/2026 21:58 | 3 | 183.23 |
| 06/17/2026 21:58 | 4 | 183.24 |
| 06/17/2026 21:58 | 2 | 183.24 |
| 06/17/2026 21:58 | 18 | 183.18 |
| 06/17/2026 21:58 | 23 | 183.26 |
| 06/17/2026 21:58 | 6 | 183.26 |
| 06/17/2026 21:58 | 1 | 183.23 |
| 06/17/2026 21:58 | 66 | 183.24 |
| 06/17/2026 21:58 | 6 | 183.24 |
| 06/17/2026 21:58 | 2 | 183.24 |
| 06/17/2026 21:58 | 6 | 183.18 |
| 06/17/2026 21:58 | 11 | 183.26 |
| 06/17/2026 21:58 | 18 | 183.26 |
| 06/17/2026 21:58 | 60 | 183.21 |
| 06/17/2026 21:58 | 4 | 183.15 |
| 06/17/2026 21:58 | 100 | 183.12 |
| 06/17/2026 21:58 | 100 | 183.11 |
| 06/17/2026 21:58 | 50 | 183.11 |
| 06/17/2026 21:58 | 3 | 183.11 |
| 06/17/2026 21:57 | 100 | 183.05 |
| 06/17/2026 21:57 | 100 | 183.05 |
| 06/17/2026 21:57 | 95 | 183.06 |
| 06/17/2026 21:57 | 1 | 183.06 |
| 06/17/2026 21:57 | 1 | 183.06 |
| 06/17/2026 21:57 | 1 | 183.00 |
| 06/17/2026 21:57 | 34 | 182.90 |
| 06/17/2026 21:57 | 100 | 182.91 |
| 06/17/2026 21:57 | 1 | 182.92 |
| 06/17/2026 21:57 | 100 | 182.93 |
| 06/17/2026 21:57 | 100 | 182.93 |
| 06/17/2026 21:57 | 4 | 183.13 |
| 06/17/2026 21:57 | 56 | 183.14 |
| 06/17/2026 21:57 | 19 | 183.14 |
| 06/17/2026 21:57 | 2 | 183.14 |
| 06/17/2026 21:57 | 9 | 183.14 |
| 06/17/2026 21:57 | 6 | 183.14 |
| 06/17/2026 21:57 | 1 | 183.14 |
| 06/17/2026 21:57 | 1 | 183.14 |
| 06/17/2026 21:57 | 3 | 183.14 |
| 06/17/2026 21:57 | 1 | 183.14 |
| 06/17/2026 21:57 | 158 | 183.14 |
| 06/17/2026 21:57 | 42 | 183.14 |
| 06/17/2026 21:57 | 122 | 183.15 |
| 06/17/2026 21:57 | 49 | 183.15 |
| 06/17/2026 21:57 | 129 | 183.16 |
| 06/17/2026 21:57 | 49 | 183.20 |
| 06/17/2026 21:57 | 51 | 183.20 |
| 06/17/2026 21:57 | 37 | 183.20 |
| 06/17/2026 21:57 | 63 | 183.20 |
| 06/17/2026 21:57 | 100 | 183.20 |
| 06/17/2026 21:57 | 50 | 183.20 |
| 06/17/2026 21:57 | 25 | 183.29 |
| 06/17/2026 21:57 | 40 | 183.20 |
| 06/17/2026 21:57 | 1 | 183.20 |
| 06/17/2026 21:57 | 1 | 183.20 |
| 06/17/2026 21:57 | 9 | 183.20 |
| 06/17/2026 21:57 | 4 | 183.20 |
| 06/17/2026 21:57 | 139 | 183.20 |
| 06/17/2026 21:57 | 37 | 183.20 |
| 06/17/2026 21:57 | 34 | 183.20 |
| 06/17/2026 21:57 | 1 | 183.20 |
| 06/17/2026 21:57 | 1 | 183.20 |
| 06/17/2026 21:57 | 13 | 183.20 |
| 06/17/2026 21:57 | 100 | 183.20 |
| 06/17/2026 21:57 | 50 | 183.22 |
| 06/17/2026 21:57 | 1 | 183.24 |
| 06/17/2026 21:57 | 1 | 183.24 |
| 06/17/2026 21:57 | 23 | 183.31 |
| 06/17/2026 21:57 | 2 | 183.25 |
| 06/17/2026 21:57 | 1 | 183.25 |
| 06/17/2026 21:57 | 1 | 183.25 |
| 06/17/2026 21:57 | 1 | 183.25 |
| 06/17/2026 21:57 | 7 | 183.25 |
| 06/17/2026 21:57 | 4 | 183.25 |
| 06/17/2026 21:57 | 3 | 183.25 |
| 06/17/2026 21:57 | 9 | 183.25 |
| 06/17/2026 21:57 | 10 | 183.25 |
| 06/17/2026 21:57 | 22 | 183.25 |
| 06/17/2026 21:57 | 10 | 183.25 |
| 06/17/2026 21:57 | 50 | 183.25 |
| 06/17/2026 21:57 | 50 | 183.25 |
| 06/17/2026 21:57 | 1 | 183.25 |
| 06/17/2026 21:57 | 1 | 183.26 |
| 06/17/2026 21:57 | 4 | 183.27 |
| 06/17/2026 21:57 | 83 | 183.27 |
| 06/17/2026 21:57 | 1 | 183.44 |
| 06/17/2026 21:57 | 14 | 183.44 |
| 06/17/2026 21:57 | 17 | 183.44 |
| 06/17/2026 21:57 | 1 | 183.44 |
| 06/17/2026 21:57 | 10 | 183.30 |
| 06/17/2026 21:57 | 4 | 183.30 |
| 06/17/2026 21:57 | 1 | 183.33 |
| 06/17/2026 21:57 | 30 | 183.30 |
| 06/17/2026 21:57 | 66 | 183.30 |
| 06/17/2026 21:57 | 6 | 183.30 |
| 06/17/2026 21:57 | 30 | 183.30 |
| 06/17/2026 21:57 | 1 | 183.32 |
| 06/17/2026 21:57 | 1 | 183.32 |
| 06/17/2026 21:57 | 4 | 183.33 |
| 06/17/2026 21:57 | 15 | 183.35 |
| 06/17/2026 21:57 | 1 | 183.45 |
| 06/17/2026 21:57 | 2 | 183.45 |
| 06/17/2026 21:57 | 1 | 183.41 |
| 06/17/2026 21:57 | 1 | 183.33 |
| 06/17/2026 21:57 | 1 | 183.33 |
| 06/17/2026 21:57 | 1 | 183.33 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 1 | 183.34 |
| 06/17/2026 21:57 | 17 | 183.34 |
| 06/17/2026 21:57 | 7 | 183.35 |
| 06/17/2026 21:57 | 9 | 183.35 |
| 06/17/2026 21:57 | 10 | 183.35 |
| 06/17/2026 21:57 | 30 | 183.35 |
| 06/17/2026 21:57 | 1 | 183.35 |
| 06/17/2026 21:57 | 100 | 183.35 |
| 06/17/2026 21:57 | 8 | 183.35 |
| 06/17/2026 21:57 | 6 | 183.35 |
| 06/17/2026 21:57 | 100 | 183.35 |
| 06/17/2026 21:57 | 14 | 183.35 |
| 06/17/2026 21:57 | 15 | 183.36 |
| 06/17/2026 21:57 | 13 | 183.36 |
| 06/17/2026 21:57 | 1 | 183.36 |
| 06/17/2026 21:57 | 1 | 183.37 |
| 06/17/2026 21:57 | 1 | 183.39 |
| 06/17/2026 21:57 | 1 | 183.55 |
| 06/17/2026 21:57 | 29 | 183.40 |
| 06/17/2026 21:57 | 1 | 183.40 |
| 06/17/2026 21:57 | 99 | 183.43 |
| 06/17/2026 21:57 | 1 | 183.43 |
| 06/17/2026 21:57 | 5 | 183.56 |
| 06/17/2026 21:57 | 12 | 183.62 |
| 06/17/2026 21:57 | 1 | 183.61 |
| 06/17/2026 21:57 | 1 | 183.54 |
| 06/17/2026 21:57 | 94 | 183.43 |
| 06/17/2026 21:57 | 5 | 183.43 |
| 06/17/2026 21:57 | 4 | 183.43 |
| 06/17/2026 21:57 | 4 | 183.44 |
| 06/17/2026 21:57 | 10 | 183.53 |
| 06/17/2026 21:57 | 3 | 183.44 |
| 06/17/2026 21:57 | 5 | 183.44 |
| 06/17/2026 21:57 | 2 | 183.53 |
| 06/17/2026 21:57 | 7 | 183.44 |
| 06/17/2026 21:57 | 148 | 183.44 |
| 06/17/2026 21:57 | 8 | 183.44 |
| 06/17/2026 21:57 | 8 | 183.44 |
| 06/17/2026 21:57 | 8 | 183.45 |
| 06/17/2026 21:57 | 8 | 183.44 |
| 06/17/2026 21:57 | 8 | 183.44 |
| 06/17/2026 21:57 | 8 | 183.44 |
| 06/17/2026 21:57 | 1 | 183.44 |
| 06/17/2026 21:57 | 8 | 183.45 |
| 06/17/2026 21:57 | 8 | 183.44 |
| 06/17/2026 21:57 | 9 | 183.44 |
| 06/17/2026 21:57 | 8 | 183.46 |
| 06/17/2026 21:57 | 1 | 183.49 |
| 06/17/2026 21:56 | 3 | 183.58 |
| 06/17/2026 21:56 | 1 | 183.60 |
| 06/17/2026 21:56 | 1 | 183.52 |
| 06/17/2026 21:56 | 1 | 183.68 |
| 06/17/2026 21:56 | 10 | 183.66 |
| 06/17/2026 21:56 | 4 | 183.62 |
| 06/17/2026 21:56 | 2 | 183.59 |
| 06/17/2026 21:56 | 1 | 183.51 |
| 06/17/2026 21:56 | 1 | 183.65 |
| 06/17/2026 21:56 | 1 | 183.60 |
| 06/17/2026 21:56 | 2 | 183.62 |
| 06/17/2026 21:56 | 10 | 183.39 |
| 06/17/2026 21:56 | 2 | 183.57 |
| 06/17/2026 21:56 | 3 | 183.46 |
| 06/17/2026 21:56 | 1 | 183.40 |
| 06/17/2026 21:56 | 100 | 183.46 |
| 06/17/2026 21:56 | 53 | 183.405 |
| 06/17/2026 21:56 | 19 | 183.405 |
| 06/17/2026 21:56 | 29 | 183.405 |
| 06/17/2026 21:56 | 16 | 183.40 |
| 06/17/2026 21:56 | 5 | 183.41 |
| 06/17/2026 21:56 | 41 | 183.41 |
| 06/17/2026 21:56 | 24 | 183.41 |
| 06/17/2026 21:56 | 1 | 183.41 |
| 06/17/2026 21:56 | 2 | 183.42 |
| 06/17/2026 21:56 | 10 | 183.42 |
| 06/17/2026 21:56 | 16 | 183.42 |
| 06/17/2026 21:56 | 10 | 183.42 |
| 06/17/2026 21:56 | 11 | 183.42 |
| 06/17/2026 21:56 | 63 | 183.42 |
| 06/17/2026 21:56 | 100 | 183.42 |
| 06/17/2026 21:56 | 1 | 183.46 |
| 06/17/2026 21:56 | 1 | 183.46 |
| 06/17/2026 21:56 | 2 | 183.48 |
| 06/17/2026 21:56 | 3 | 183.58 |
| 06/17/2026 21:56 | 1 | 183.46 |
| 06/17/2026 21:56 | 9 | 183.46 |
| 06/17/2026 21:56 | 1 | 183.46 |
| 06/17/2026 21:56 | 3 | 183.58 |
| 06/17/2026 21:56 | 68 | 183.51 |
| 06/17/2026 21:56 | 12 | 183.51 |
| 06/17/2026 21:56 | 3 | 183.60 |
| 06/17/2026 21:56 | 10 | 183.51 |
| 06/17/2026 21:56 | 12 | 183.52 |
| 06/17/2026 21:56 | 1 | 183.60 |
| 06/17/2026 21:56 | 7 | 183.52 |
| 06/17/2026 21:56 | 1 | 183.52 |
| 06/17/2026 21:56 | 202 | 183.53 |
| 06/17/2026 21:56 | 10 | 183.53 |
| 06/17/2026 21:56 | 9 | 183.53 |
| 06/17/2026 21:56 | 18 | 183.71 |
| 06/17/2026 21:56 | 20 | 183.70 |
| 06/17/2026 21:56 | 20 | 183.70 |
| 06/17/2026 21:56 | 20 | 183.70 |
| 06/17/2026 21:56 | 20 | 183.70 |
| 06/17/2026 21:56 | 20 | 183.70 |
| 06/17/2026 21:56 | 1 | 183.69 |
| 06/17/2026 21:56 | 9 | 183.64 |
| 06/17/2026 21:56 | 1 | 183.64 |
| 06/17/2026 21:56 | 1 | 183.64 |
| 06/17/2026 21:56 | 1 | 183.82 |
| 06/17/2026 21:56 | 1 | 183.74 |
| 06/17/2026 21:56 | 1 | 183.80 |
| 06/17/2026 21:56 | 10 | 183.64 |
| 06/17/2026 21:56 | 3 | 183.64 |
| 06/17/2026 21:56 | 15 | 183.65 |
| 06/17/2026 21:56 | 92 | 183.67 |
| 06/17/2026 21:56 | 2 | 183.67 |
| 06/17/2026 21:56 | 6 | 183.67 |
| 06/17/2026 21:56 | 100 | 183.71 |
| 06/17/2026 21:56 | 1 | 183.91 |
| 06/17/2026 21:56 | 2 | 183.91 |
| 06/17/2026 21:56 | 4 | 183.90 |
| 06/17/2026 21:56 | 1 | 183.90 |
| 06/17/2026 21:56 | 21 | 183.90 |
| 06/17/2026 21:56 | 1 | 183.88 |
| 06/17/2026 21:55 | 14 | 183.695 |
| 06/17/2026 21:55 | 1 | 183.69 |
| 06/17/2026 21:55 | 15 | 183.69 |
| 06/17/2026 21:55 | 1 | 183.69 |
| 06/17/2026 21:55 | 27 | 183.69 |
| 06/17/2026 21:55 | 39 | 183.69 |
| 06/17/2026 21:55 | 10 | 183.69 |
| 06/17/2026 21:55 | 35 | 183.69 |
| 06/17/2026 21:55 | 1 | 183.84 |
| 06/17/2026 21:55 | 10 | 183.685 |
| 06/17/2026 21:55 | 4 | 183.835 |
| 06/17/2026 21:55 | 1 | 183.76 |
| 06/17/2026 21:55 | 9 | 183.67 |
| 06/17/2026 21:55 | 9 | 183.67 |
| 06/17/2026 21:55 | 4 | 183.67 |
| 06/17/2026 21:55 | 10 | 183.67 |
| 06/17/2026 21:55 | 1 | 183.67 |
| 06/17/2026 21:55 | 1 | 183.85 |
| 06/17/2026 21:55 | 2 | 183.85 |
| 06/17/2026 21:55 | 1 | 183.845 |
| 06/17/2026 21:55 | 3 | 183.84 |
| 06/17/2026 21:55 | 3 | 183.69 |
| 06/17/2026 21:55 | 16 | 183.84 |
| 06/17/2026 21:55 | 2 | 183.84 |
| 06/17/2026 21:55 | 4 | 183.86 |
| 06/17/2026 21:55 | 3 | 183.76 |
| 06/17/2026 21:55 | 14 | 183.76 |
| 06/17/2026 21:55 | 1 | 183.65 |
| 06/17/2026 21:55 | 1 | 183.66 |
| 06/17/2026 21:55 | 1 | 183.66 |
| 06/17/2026 21:55 | 1 | 183.815 |
| 06/17/2026 21:55 | 61 | 183.75 |
| 06/17/2026 21:55 | 30 | 183.75 |
| 06/17/2026 21:55 | 9 | 183.75 |
| 06/17/2026 21:55 | 1 | 183.75 |
| 06/17/2026 21:55 | 1 | 183.75 |
| 06/17/2026 21:55 | 1 | 183.72 |
| 06/17/2026 21:55 | 46 | 183.65 |
| 06/17/2026 21:55 | 1 | 183.65 |
| 06/17/2026 21:55 | 1 | 183.58 |
| 06/17/2026 21:55 | 1 | 183.58 |
| 06/17/2026 21:55 | 1 | 183.57 |
| 06/17/2026 21:55 | 1 | 183.57 |
| 06/17/2026 21:55 | 4 | 183.55 |
| 06/17/2026 21:55 | 22 | 183.55 |
| 06/17/2026 21:55 | 1 | 183.74 |
| 06/17/2026 21:55 | 1 | 183.74 |
| 06/17/2026 21:55 | 2 | 183.73 |
| 06/17/2026 21:55 | 12 | 183.73 |
| 06/17/2026 21:55 | 3 | 183.70 |
| 06/17/2026 21:55 | 1 | 183.70 |
| 06/17/2026 21:55 | 2 | 183.565 |
| 06/17/2026 21:55 | 15 | 183.60 |
| 06/17/2026 21:55 | 1 | 183.51 |
| 06/17/2026 21:55 | 100 | 183.56 |
| 06/17/2026 21:55 | 1 | 183.55 |
| 06/17/2026 21:54 | 8 | 183.38 |
| 06/17/2026 21:54 | 1 | 183.38 |
| 06/17/2026 21:54 | 1 | 183.54 |
| 06/17/2026 21:54 | 28 | 183.33 |
| 06/17/2026 21:54 | 10 | 183.33 |
| 06/17/2026 21:54 | 19 | 183.40 |
| 06/17/2026 21:54 | 1 | 183.40 |
| 06/17/2026 21:54 | 95 | 183.39 |
| 06/17/2026 21:54 | 5 | 183.44 |
| 06/17/2026 21:54 | 5 | 183.50 |
| 06/17/2026 21:54 | 83 | 183.44 |
| 06/17/2026 21:54 | 16 | 183.44 |
| 06/17/2026 21:54 | 1 | 183.44 |
| 06/17/2026 21:54 | 1 | 183.52 |
| 06/17/2026 21:54 | 8 | 183.52 |
| 06/17/2026 21:54 | 17 | 183.36 |
| 06/17/2026 21:54 | 1 | 183.36 |
| 06/17/2026 21:54 | 6 | 183.48 |
| 06/17/2026 21:54 | 15 | 183.46 |
| 06/17/2026 21:54 | 2 | 183.46 |
| 06/17/2026 21:54 | 18 | 183.44 |
| 06/17/2026 21:54 | 1 | 183.46 |
| 06/17/2026 21:54 | 63 | 183.46 |
| 06/17/2026 21:54 | 98 | 183.32 |
| 06/17/2026 21:54 | 2 | 183.32 |
| 06/17/2026 21:54 | 8 | 183.21 |
| 06/17/2026 21:54 | 58 | 183.21 |
| 06/17/2026 21:53 | 8 | 183.20 |
| 06/17/2026 21:53 | 8 | 183.20 |
| 06/17/2026 21:53 | 7 | 183.20 |
| 06/17/2026 21:53 | 100 | 183.18 |
| 06/17/2026 21:53 | 2 | 183.18 |
| 06/17/2026 21:53 | 15 | 183.18 |
| 06/17/2026 21:53 | 10 | 183.275 |
| 06/17/2026 21:53 | 47 | 183.40 |
| 06/17/2026 21:53 | 1 | 183.19 |
| 06/17/2026 21:53 | 4 | 183.48 |
| 06/17/2026 21:53 | 17 | 183.48 |
| 06/17/2026 21:53 | 10 | 183.48 |
| 06/17/2026 21:53 | 9 | 183.48 |
| 06/17/2026 21:53 | 6 | 183.48 |
| 06/17/2026 21:53 | 6 | 183.48 |
| 06/17/2026 21:53 | 10 | 183.48 |
| 06/17/2026 21:53 | 5 | 183.48 |
| 06/17/2026 21:53 | 1 | 183.48 |
| 06/17/2026 21:53 | 11 | 183.48 |
| 06/17/2026 21:53 | 7 | 183.48 |
| 06/17/2026 21:53 | 4 | 183.48 |
| 06/17/2026 21:53 | 35 | 183.48 |
| 06/17/2026 21:53 | 9 | 183.47 |
| 06/17/2026 21:53 | 50 | 183.37 |
| 06/17/2026 21:53 | 1 | 183.27 |
| 06/17/2026 21:53 | 3 | 183.26 |
| 06/17/2026 21:53 | 100 | 183.12 |
| 06/17/2026 21:53 | 1 | 182.95 |
| 06/17/2026 21:53 | 1 | 182.95 |
| 06/17/2026 21:53 | 8 | 182.95 |
| 06/17/2026 21:53 | 13 | 182.95 |
| 06/17/2026 21:53 | 7 | 182.98 |
| 06/17/2026 21:53 | 7 | 183.12 |
| 06/17/2026 21:53 | 7 | 183.09 |
| 06/17/2026 21:53 | 30 | 183.09 |
| 06/17/2026 21:53 | 1 | 182.92 |
| 06/17/2026 21:53 | 1 | 182.92 |
| 06/17/2026 21:53 | 1 | 182.95 |
| 06/17/2026 21:53 | 1 | 183.055 |
| 06/17/2026 21:53 | 1 | 183.08 |
| 06/17/2026 21:53 | 1 | 183.055 |
| 06/17/2026 21:53 | 1 | 183.055 |
| 06/17/2026 21:53 | 1 | 183.055 |
| 06/17/2026 21:53 | 1 | 183.055 |
| 06/17/2026 21:53 | 8 | 182.90 |
| 06/17/2026 21:53 | 1 | 182.90 |
| 06/17/2026 21:53 | 8 | 183.055 |
| 06/17/2026 21:53 | 8 | 183.055 |
| 06/17/2026 21:53 | 2 | 183.055 |
| 06/17/2026 21:53 | 1 | 183.055 |
| 06/17/2026 21:53 | 1 | 182.73 |
| 06/17/2026 21:53 | 1 | 182.73 |
| 06/17/2026 21:53 | 9 | 182.73 |
| 06/17/2026 21:53 | 4 | 182.74 |
| 06/17/2026 21:53 | 17 | 182.74 |
| 06/17/2026 21:52 | 30 | 182.70 |
| 06/17/2026 21:52 | 7 | 182.82 |
| 06/17/2026 21:52 | 7 | 182.83 |
| 06/17/2026 21:52 | 16 | 182.83 |
| 06/17/2026 21:52 | 8 | 182.91 |
| 06/17/2026 21:52 | 7 | 182.92 |
| 06/17/2026 21:52 | 3 | 182.92 |
| 06/17/2026 21:51 | 10 | 183.06 |
| 06/17/2026 21:51 | 19 | 183.05 |
| 06/17/2026 21:51 | 3 | 182.84 |
| 06/17/2026 21:51 | 2 | 182.81 |
| 06/17/2026 21:51 | 1 | 182.79 |
| 06/17/2026 21:51 | 1 | 182.81 |
| 06/17/2026 21:51 | 1 | 182.81 |
| 06/17/2026 21:51 | 1 | 182.73 |
| 06/17/2026 21:51 | 6 | 182.73 |
| 06/17/2026 21:51 | 6 | 182.795 |
| 06/17/2026 21:51 | 64 | 182.73 |
| 06/17/2026 21:51 | 1 | 182.73 |
| 06/17/2026 21:51 | 6 | 182.76 |
| 06/17/2026 21:51 | 27 | 182.73 |
| 06/17/2026 21:51 | 6 | 182.73 |
| 06/17/2026 21:51 | 2 | 182.50 |
| 06/17/2026 21:51 | 2 | 182.51 |
| 06/17/2026 21:51 | 1 | 182.67 |
| 06/17/2026 21:50 | 1 | 182.67 |
| 06/17/2026 21:50 | 1 | 182.51 |
| 06/17/2026 21:50 | 1 | 182.80 |
| 06/17/2026 21:50 | 5 | 182.80 |
| 06/17/2026 21:50 | 1 | 182.83 |
| 06/17/2026 21:50 | 1 | 182.98 |
| 06/17/2026 21:50 | 1 | 182.98 |
| 06/17/2026 21:50 | 1 | 182.94 |
| 06/17/2026 21:50 | 6 | 182.94 |
| 06/17/2026 21:50 | 20 | 183.00 |
| 06/17/2026 21:50 | 19 | 183.06 |
| 06/17/2026 21:50 | 7 | 183.33 |
| 06/17/2026 21:50 | 1 | 183.33 |
| 06/17/2026 21:50 | 8 | 183.33 |
| 06/17/2026 21:50 | 7 | 183.33 |
| 06/17/2026 21:50 | 7 | 183.41 |
| 06/17/2026 21:50 | 7 | 183.41 |
| 06/17/2026 21:50 | 2 | 183.33 |
| 06/17/2026 21:50 | 100 | 183.33 |
| 06/17/2026 21:50 | 1 | 183.33 |
| 06/17/2026 21:50 | 6 | 183.32 |
| 06/17/2026 21:50 | 2 | 183.17 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 9 | 183.04 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 5 | 183.04 |
| 06/17/2026 21:50 | 5 | 183.05 |
| 06/17/2026 21:50 | 5 | 183.05 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 10 | 183.17 |
| 06/17/2026 21:50 | 6 | 183.06 |
| 06/17/2026 21:50 | 11 | 183.06 |
| 06/17/2026 21:50 | 69 | 183.06 |
| 06/17/2026 21:50 | 31 | 183.06 |
| 06/17/2026 21:50 | 1 | 183.06 |
| 06/17/2026 21:50 | 15 | 183.06 |
| 06/17/2026 21:50 | 10 | 183.06 |
| 06/17/2026 21:50 | 3 | 183.06 |
| 06/17/2026 21:50 | 40 | 183.17 |
| 06/17/2026 21:50 | 100 | 183.17 |
| 06/17/2026 21:49 | 6 | 183.64 |
| 06/17/2026 21:49 | 10 | 183.33 |
| 06/17/2026 21:49 | 10 | 183.33 |
| 06/17/2026 21:49 | 1 | 183.33 |
| 06/17/2026 21:49 | 1 | 183.33 |
| 06/17/2026 21:49 | 1 | 183.33 |
| 06/17/2026 21:48 | 1 | 183.64 |
| 06/17/2026 21:48 | 2 | 183.64 |
| 06/17/2026 21:48 | 100 | 183.64 |
| 06/17/2026 21:47 | 18 | 183.32 |
| 06/17/2026 21:47 | 25 | 183.32 |
| 06/17/2026 21:46 | 13 | 183.30 |
| 06/17/2026 21:46 | 20 | 183.30 |
| 06/17/2026 21:45 | 20 | 183.16 |
| 06/17/2026 21:45 | 15 | 183.19 |
| 06/17/2026 21:45 | 20 | 183.16 |
| 06/17/2026 21:45 | 7 | 183.16 |
| 06/17/2026 21:45 | 3 | 183.16 |
| 06/17/2026 21:45 | 11 | 183.36 |
| 06/17/2026 21:45 | 10 | 183.36 |
| 06/17/2026 21:45 | 10 | 183.36 |
| 06/17/2026 21:45 | 90 | 183.36 |
| 06/17/2026 21:45 | 1 | 183.37 |
| 06/17/2026 21:45 | 11 | 183.39 |
| 06/17/2026 21:45 | 1 | 183.39 |
| 06/17/2026 21:45 | 11 | 183.39 |
| 06/17/2026 21:45 | 10 | 183.39 |
| 06/17/2026 21:45 | 3 | 183.39 |
| 06/17/2026 21:45 | 8 | 183.39 |
| 06/17/2026 21:45 | 5 | 183.39 |
| 06/17/2026 21:45 | 51 | 183.39 |
| 06/17/2026 21:45 | 49 | 183.39 |
| 06/17/2026 21:45 | 100 | 183.40 |
| 06/17/2026 21:45 | 11 | 183.50 |
| 06/17/2026 21:45 | 9 | 183.50 |
| 06/17/2026 21:45 | 45 | 183.50 |
| 06/17/2026 21:45 | 15 | 183.55 |
| 06/17/2026 21:45 | 1 | 183.55 |
| 06/17/2026 21:45 | 1 | 183.55 |
| 06/17/2026 21:45 | 10 | 183.55 |
| 06/17/2026 21:45 | 3 | 183.55 |
| 06/17/2026 21:45 | 3 | 183.55 |
| 06/17/2026 21:45 | 8 | 183.55 |
| 06/17/2026 21:45 | 1 | 183.55 |
| 06/17/2026 21:44 | 4 | 183.68 |
| 06/17/2026 21:44 | 2 | 183.55 |
| 06/17/2026 21:44 | 11 | 183.66 |
| 06/17/2026 21:44 | 1 | 183.55 |
| 06/17/2026 21:44 | 1 | 183.55 |
| 06/17/2026 21:44 | 1 | 183.62 |
| 06/17/2026 21:44 | 1 | 183.62 |
| 06/17/2026 21:44 | 99 | 183.67 |
| 06/17/2026 21:44 | 1 | 183.67 |
| 06/17/2026 21:44 | 5 | 183.69 |
| 06/17/2026 21:44 | 21 | 183.72 |
| 06/17/2026 21:44 | 11 | 183.70 |
| 06/17/2026 21:44 | 15 | 183.70 |
| 06/17/2026 21:44 | 10 | 183.70 |
| 06/17/2026 21:44 | 1 | 183.70 |
| 06/17/2026 21:44 | 10 | 183.70 |
| 06/17/2026 21:44 | 2 | 183.70 |
| 06/17/2026 21:44 | 1 | 183.70 |
| 06/17/2026 21:44 | 24 | 183.70 |
| 06/17/2026 21:44 | 28 | 183.70 |
| 06/17/2026 21:44 | 4 | 183.72 |
| 06/17/2026 21:44 | 6 | 183.72 |
| 06/17/2026 21:44 | 1 | 183.72 |
| 06/17/2026 21:43 | 100 | 183.78 |
| 06/17/2026 21:42 | 24 | 183.765 |
| 06/17/2026 21:42 | 24 | 183.765 |
| 06/17/2026 21:42 | 10 | 183.765 |
| 06/17/2026 21:42 | 90 | 183.85 |
| 06/17/2026 21:42 | 10 | 183.85 |
| 06/17/2026 21:42 | 100 | 183.85 |
| 06/17/2026 21:42 | 100 | 183.83 |
| 06/17/2026 21:42 | 1 | 183.73 |
| 06/17/2026 21:42 | 1 | 183.73 |
| 06/17/2026 21:42 | 100 | 183.73 |
| 06/17/2026 21:42 | 15 | 183.73 |
| 06/17/2026 21:42 | 78 | 183.73 |
| 06/17/2026 21:42 | 1 | 183.73 |
| 06/17/2026 21:42 | 1 | 183.73 |
| 06/17/2026 21:42 | 4 | 183.73 |
| 06/17/2026 21:42 | 1 | 183.72 |
| 06/17/2026 21:42 | 25 | 183.695 |
| 06/17/2026 21:42 | 18 | 183.72 |
| 06/17/2026 21:42 | 2 | 183.72 |
| 06/17/2026 21:42 | 17 | 183.72 |
| 06/17/2026 21:42 | 4 | 183.72 |
| 06/17/2026 21:42 | 4 | 183.72 |
| 06/17/2026 21:42 | 4 | 183.72 |
| 06/17/2026 21:42 | 4 | 183.72 |
| 06/17/2026 21:42 | 5 | 183.72 |
| 06/17/2026 21:42 | 6 | 183.72 |
| 06/17/2026 21:42 | 2 | 183.73 |
| 06/17/2026 21:42 | 6 | 183.72 |
| 06/17/2026 21:42 | 5 | 183.67 |
| 06/17/2026 21:42 | 20 | 183.66 |
| 06/17/2026 21:42 | 4 | 183.66 |
| 06/17/2026 21:42 | 5 | 183.65 |
| 06/17/2026 21:41 | 47 | 183.59 |
| 06/17/2026 21:41 | 5 | 183.38 |
| 06/17/2026 21:41 | 14 | 183.59 |
| 06/17/2026 21:40 | 85 | 183.32 |
| 06/17/2026 21:40 | 10 | 183.25 |
| 06/17/2026 21:40 | 10 | 183.23 |
| 06/17/2026 21:40 | 40 | 183.24 |
| 06/17/2026 21:40 | 100 | 183.24 |
| 06/17/2026 21:40 | 11 | 183.33 |
| 06/17/2026 21:40 | 8 | 183.39 |
| 06/17/2026 21:40 | 18 | 183.41 |
| 06/17/2026 21:40 | 20 | 183.45 |
| 06/17/2026 21:40 | 2 | 183.58 |
| 06/17/2026 21:40 | 26 | 183.54 |
| 06/17/2026 21:40 | 6 | 183.53 |
| 06/17/2026 21:40 | 1 | 183.50 |
| 06/17/2026 21:40 | 1 | 183.24 |
| 06/17/2026 21:39 | 17 | 183.335 |
| 06/17/2026 21:39 | 1 | 183.30 |
| 06/17/2026 21:39 | 1 | 183.25 |
| 06/17/2026 21:39 | 11 | 183.11 |
| 06/17/2026 21:39 | 100 | 183.11 |
| 06/17/2026 21:38 | 16 | 183.27 |
| 06/17/2026 21:37 | 1 | 183.34 |
| 06/17/2026 21:37 | 5 | 183.20 |
| 06/17/2026 21:37 | 6 | 183.395 |
| 06/17/2026 21:37 | 2 | 183.395 |
| 06/17/2026 21:37 | 1 | 183.20 |
| 06/17/2026 21:37 | 3 | 183.20 |
| 06/17/2026 21:37 | 140 | 183.22 |
| 06/17/2026 21:36 | 4 | 183.23 |
| 06/17/2026 21:36 | 2 | 183.29 |
| 06/17/2026 21:36 | 4 | 183.23 |
| 06/17/2026 21:36 | 1 | 183.395 |
| 06/17/2026 21:35 | 4 | 183.12 |
| 06/17/2026 21:35 | 2 | 183.20 |
| 06/17/2026 21:34 | 3 | 183.23 |
| 06/17/2026 21:34 | 3 | 183.16 |
| 06/17/2026 21:33 | 14 | 183.145 |
| 06/17/2026 21:33 | 10 | 183.145 |
| 06/17/2026 21:33 | 10 | 183.145 |
| 06/17/2026 21:33 | 10 | 183.145 |
| 06/17/2026 21:31 | 49 | 183.225 |
| 06/17/2026 21:31 | 21 | 183.225 |
| 06/17/2026 21:31 | 16 | 183.225 |
| 06/17/2026 21:31 | 17 | 183.295 |
| 06/17/2026 21:31 | 40 | 183.295 |
| 06/17/2026 21:31 | 10 | 183.295 |
| 06/17/2026 21:31 | 5 | 183.295 |
| 06/17/2026 21:31 | 10 | 183.295 |
| 06/17/2026 21:30 | 100 | 183.29 |
| 06/17/2026 21:30 | 6 | 183.48 |
| 06/17/2026 21:30 | 12 | 183.39 |
| 06/17/2026 21:30 | 8 | 183.39 |
| 06/17/2026 21:30 | 40 | 183.33 |
| 06/17/2026 21:30 | 5 | 183.33 |
| 06/17/2026 21:30 | 2 | 183.32 |
| 06/17/2026 21:30 | 6 | 183.32 |
| 06/17/2026 21:30 | 6 | 183.32 |
| 06/17/2026 21:30 | 5 | 183.32 |
| 06/17/2026 21:30 | 3 | 183.32 |
| 06/17/2026 21:30 | 1 | 183.32 |
| 06/17/2026 21:30 | 100 | 183.31 |
| 06/17/2026 21:30 | 2 | 183.31 |
| 06/17/2026 21:30 | 16 | 183.31 |
| 06/17/2026 21:30 | 2 | 183.31 |
| 06/17/2026 21:30 | 100 | 183.31 |
| 06/17/2026 21:30 | 6 | 183.31 |
| 06/17/2026 21:30 | 1 | 183.31 |
| 06/17/2026 21:30 | 41 | 183.31 |
| 06/17/2026 21:30 | 39 | 183.31 |
| 06/17/2026 21:30 | 6 | 183.30 |
| 06/17/2026 21:30 | 1 | 183.30 |
| 06/17/2026 21:30 | 63 | 183.29 |
| 06/17/2026 21:30 | 25 | 183.29 |
| 06/17/2026 21:30 | 75 | 183.29 |
| 06/17/2026 21:30 | 7 | 183.29 |
| 06/17/2026 21:30 | 16 | 183.29 |
| 06/17/2026 21:30 | 1 | 183.29 |
| 06/17/2026 21:30 | 88 | 183.24 |
| 06/17/2026 21:30 | 12 | 183.24 |
| 06/17/2026 21:29 | 1 | 183.27 |
| 06/17/2026 21:29 | 100 | 183.24 |
| 06/17/2026 21:29 | 1 | 183.27 |
| 06/17/2026 21:29 | 1 | 183.24 |
| 06/17/2026 21:28 | 22 | 183.21 |
| 06/17/2026 21:28 | 4 | 182.96 |
| 06/17/2026 21:28 | 1 | 182.96 |
| 06/17/2026 21:27 | 24 | 183.01 |
| 06/17/2026 21:27 | 44 | 183.01 |
| 06/17/2026 21:27 | 2 | 182.91 |
| 06/17/2026 21:27 | 100 | 182.98 |
| 06/17/2026 21:27 | 1 | 183.01 |
| 06/17/2026 21:27 | 105 | 182.95 |
| 06/17/2026 21:27 | 63 | 182.95 |
| 06/17/2026 21:27 | 10 | 182.95 |
| 06/17/2026 21:27 | 11 | 183.03 |
| 06/17/2026 21:27 | 45 | 183.03 |
| 06/17/2026 21:27 | 5 | 183.03 |
| 06/17/2026 21:27 | 48 | 183.03 |
| 06/17/2026 21:27 | 12 | 183.03 |
| 06/17/2026 21:26 | 4 | 182.70 |
| 06/17/2026 21:26 | 1 | 182.71 |
| 06/17/2026 21:26 | 6 | 182.66 |
| 06/17/2026 21:26 | 26 | 182.90 |
| 06/17/2026 21:26 | 13 | 182.79 |
| 06/17/2026 21:26 | 2 | 182.79 |
| 06/17/2026 21:26 | 1 | 182.79 |
| 06/17/2026 21:25 | 4 | 182.61 |
| 06/17/2026 21:25 | 2 | 182.59 |
| 06/17/2026 21:25 | 7 | 182.65 |
| 06/17/2026 21:25 | 2 | 182.65 |
| 06/17/2026 21:25 | 4 | 182.65 |
| 06/17/2026 21:25 | 4 | 182.65 |
| 06/17/2026 21:24 | 64 | 182.66 |
| 06/17/2026 21:24 | 4 | 182.77 |
| 06/17/2026 21:24 | 5 | 182.81 |
| 06/17/2026 21:23 | 25 | 183.10 |
| 06/17/2026 21:23 | 16 | 183.10 |
| 06/17/2026 21:22 | 15 | 182.905 |
| 06/17/2026 21:22 | 11 | 182.905 |
| 06/17/2026 21:22 | 10 | 182.905 |
| 06/17/2026 21:22 | 10 | 182.905 |
| 06/17/2026 21:22 | 18 | 182.905 |
| 06/17/2026 21:22 | 10 | 182.905 |
| 06/17/2026 21:22 | 18 | 182.945 |
| 06/17/2026 21:22 | 10 | 182.945 |
| 06/17/2026 21:22 | 10 | 182.945 |
| 06/17/2026 21:22 | 10 | 182.945 |
| 06/17/2026 21:22 | 18 | 182.945 |
| 06/17/2026 21:22 | 10 | 182.945 |
| 06/17/2026 21:22 | 3 | 182.91 |
| 06/17/2026 21:21 | 1 | 182.75 |
| 06/17/2026 21:21 | 2 | 182.81 |
| 06/17/2026 21:21 | 35 | 182.81 |
| 06/17/2026 21:21 | 42 | 182.87 |
| 06/17/2026 21:20 | 50 | 183.11 |
| 06/17/2026 21:20 | 85 | 182.93 |
| 06/17/2026 21:20 | 16 | 182.90 |
| 06/17/2026 21:20 | 10 | 182.90 |
| 06/17/2026 21:20 | 6 | 182.91 |
| 06/17/2026 21:20 | 6 | 182.91 |
| 06/17/2026 21:20 | 17 | 182.91 |
| 06/17/2026 21:20 | 16 | 182.91 |
| 06/17/2026 21:20 | 11 | 182.91 |
| 06/17/2026 21:20 | 10 | 182.91 |
| 06/17/2026 21:20 | 1 | 182.91 |
| 06/17/2026 21:20 | 8 | 182.91 |
| 06/17/2026 21:20 | 1 | 182.91 |
| 06/17/2026 21:20 | 24 | 182.91 |
| 06/17/2026 21:20 | 76 | 182.91 |
| 06/17/2026 21:20 | 1 | 182.91 |
| 06/17/2026 21:20 | 14 | 182.91 |
| 06/17/2026 21:20 | 5 | 182.91 |
| 06/17/2026 21:20 | 100 | 182.93 |
| 06/17/2026 21:19 | 100 | 182.98 |
| 06/17/2026 21:19 | 1 | 183.00 |
| 06/17/2026 21:19 | 1 | 183.25 |
| 06/17/2026 21:17 | 90 | 183.05 |
| 06/17/2026 21:16 | 4 | 183.01 |
| 06/17/2026 21:15 | 10 | 183.02 |
| 06/17/2026 21:15 | 1 | 183.25 |
| 06/17/2026 21:14 | 100 | 183.06 |
| 06/17/2026 21:14 | 100 | 183.08 |
| 06/17/2026 21:14 | 2 | 183.38 |
| 06/17/2026 21:14 | 35 | 183.38 |
| 06/17/2026 21:13 | 2 | 183.24 |
| 06/17/2026 21:13 | 100 | 183.38 |
| 06/17/2026 21:13 | 99 | 183.38 |
| 06/17/2026 21:13 | 1 | 183.38 |
| 06/17/2026 21:12 | 1 | 183.16 |
| 06/17/2026 21:12 | 6 | 183.16 |
| 06/17/2026 21:12 | 100 | 183.15 |
| 06/17/2026 21:12 | 20 | 183.14 |
| 06/17/2026 21:12 | 40 | 183.14 |
| 06/17/2026 21:12 | 10 | 183.13 |
| 06/17/2026 21:12 | 4 | 183.13 |
| 06/17/2026 21:12 | 5 | 183.13 |
| 06/17/2026 21:12 | 30 | 183.13 |
| 06/17/2026 21:12 | 29 | 183.13 |
| 06/17/2026 21:12 | 71 | 183.13 |
| 06/17/2026 21:10 | 1 | 182.81 |
| 06/17/2026 21:09 | 28 | 183.12 |
| 06/17/2026 21:08 | 35 | 182.84 |
| 06/17/2026 21:08 | 65 | 182.86 |
| 06/17/2026 21:08 | 11 | 182.95 |
| 06/17/2026 21:08 | 11 | 182.95 |
| 06/17/2026 21:08 | 11 | 182.96 |
| 06/17/2026 21:08 | 11 | 183.06 |
| 06/17/2026 21:08 | 80 | 182.95 |
| 06/17/2026 21:08 | 4 | 183.09 |
| 06/17/2026 21:08 | 100 | 183.01 |
| 06/17/2026 21:07 | 17 | 182.89 |
| 06/17/2026 21:07 | 80 | 182.80 |
| 06/17/2026 21:03 | 1 | 182.885 |
| 06/17/2026 21:03 | 1 | 182.885 |
| 06/17/2026 21:03 | 1 | 182.885 |
| 06/17/2026 21:03 | 2 | 182.77 |
| 06/17/2026 21:03 | 2 | 182.76 |
| 06/17/2026 21:03 | 2 | 182.74 |
| 06/17/2026 21:03 | 2 | 182.74 |
| 06/17/2026 21:03 | 3 | 182.73 |
| 06/17/2026 21:03 | 3 | 182.73 |
| 06/17/2026 21:03 | 7 | 182.72 |
| 06/17/2026 21:03 | 1 | 182.71 |
| 06/17/2026 21:03 | 26 | 182.71 |
| 06/17/2026 21:03 | 20 | 182.71 |
| 06/17/2026 21:03 | 9 | 182.70 |
| 06/17/2026 21:03 | 10 | 182.69 |
| 06/17/2026 21:03 | 5 | 182.69 |
| 06/17/2026 21:03 | 2 | 182.69 |
| 06/17/2026 21:03 | 3 | 182.69 |
| 06/17/2026 21:03 | 5 | 182.69 |
| 06/17/2026 21:03 | 2 | 182.69 |
| 06/17/2026 21:03 | 20 | 182.68 |
| 06/17/2026 21:03 | 8 | 182.68 |
| 06/17/2026 21:03 | 3 | 182.68 |
| 06/17/2026 21:03 | 4 | 182.68 |
| 06/17/2026 21:03 | 3 | 182.68 |
| 06/17/2026 21:03 | 1 | 182.67 |
| 06/17/2026 21:03 | 5 | 182.67 |
| 06/17/2026 21:03 | 18 | 182.56 |
| 06/17/2026 21:03 | 82 | 182.56 |
| 06/17/2026 21:03 | 7 | 182.635 |
| 06/17/2026 21:03 | 18 | 182.56 |
| 06/17/2026 21:03 | 82 | 182.56 |
| 06/17/2026 21:03 | 5 | 182.64 |
| 06/17/2026 21:03 | 25 | 182.64 |
| 06/17/2026 21:03 | 6 | 182.64 |
| 06/17/2026 21:03 | 3 | 182.64 |
| 06/17/2026 21:03 | 12 | 182.64 |
| 06/17/2026 21:03 | 100 | 182.64 |
| 06/17/2026 21:03 | 82 | 182.64 |
| 06/17/2026 21:03 | 100 | 182.48 |
| 06/17/2026 21:03 | 100 | 182.63 |
| 06/17/2026 21:03 | 71 | 182.72 |
| 06/17/2026 21:03 | 100 | 182.72 |
| 06/17/2026 21:03 | 29 | 182.72 |
| 06/17/2026 21:03 | 20 | 182.72 |
| 06/17/2026 21:03 | 100 | 182.72 |
| 06/17/2026 21:03 | 38 | 182.72 |
| 06/17/2026 21:03 | 46 | 182.72 |
| 06/17/2026 21:03 | 29 | 182.72 |
| 06/17/2026 21:03 | 100 | 182.71 |
| 06/17/2026 21:03 | 100 | 182.71 |
| 06/17/2026 21:03 | 4 | 182.69 |
| 06/17/2026 21:02 | 41 | 182.545 |
| 06/17/2026 21:02 | 2 | 182.32 |
| 06/17/2026 21:02 | 2 | 182.45 |
| 06/17/2026 21:02 | 6 | 182.64 |
| 06/17/2026 21:02 | 37 | 182.64 |
| 06/17/2026 21:02 | 2 | 182.64 |
| 06/17/2026 21:01 | 1 | 182.64 |
| 06/17/2026 21:01 | 1 | 182.93 |
| 06/17/2026 21:01 | 14 | 183.00 |
| 06/17/2026 21:01 | 1 | 183.00 |
| 06/17/2026 21:01 | 1 | 183.00 |
| 06/17/2026 21:01 | 1 | 183.00 |
| 06/17/2026 21:01 | 10 | 183.00 |
| 06/17/2026 21:01 | 5 | 183.00 |
| 06/17/2026 21:01 | 5 | 183.00 |
| 06/17/2026 21:01 | 6 | 183.00 |
| 06/17/2026 21:01 | 10 | 183.00 |
| 06/17/2026 21:01 | 100 | 183.00 |
| 06/17/2026 21:01 | 5 | 183.00 |
| 06/17/2026 21:01 | 1 | 183.18 |
| 06/17/2026 21:01 | 2 | 183.14 |
| 06/17/2026 21:00 | 90 | 183.01 |
| 06/17/2026 21:00 | 6 | 183.05 |
| 06/17/2026 21:00 | 10 | 183.05 |
| 06/17/2026 20:58 | 1 | 183.05 |
| 06/17/2026 20:58 | 59 | 183.07 |
| 06/17/2026 20:58 | 1 | 183.07 |
| 06/17/2026 20:58 | 6 | 183.10 |
| 06/17/2026 20:58 | 5 | 183.14 |
| 06/17/2026 20:58 | 1 | 183.41 |
| 06/17/2026 20:57 | 1 | 183.30 |
| 06/17/2026 20:57 | 7 | 183.31 |
| 06/17/2026 20:57 | 1 | 183.31 |
| 06/17/2026 20:57 | 5 | 183.31 |
| 06/17/2026 20:57 | 5 | 183.31 |
| 06/17/2026 20:57 | 1 | 183.37 |
| 06/17/2026 20:57 | 1 | 183.415 |
| 06/17/2026 20:57 | 18 | 183.46 |
| 06/17/2026 20:57 | 2 | 183.30 |
| 06/17/2026 20:57 | 1 | 183.31 |
| 06/17/2026 20:57 | 19 | 183.32 |
| 06/17/2026 20:57 | 1 | 183.415 |
| 06/17/2026 20:57 | 1 | 183.38 |
| 06/17/2026 20:56 | 5 | 183.35 |
| 06/17/2026 20:56 | 1 | 183.32 |
| 06/17/2026 20:56 | 1 | 183.49 |
| 06/17/2026 20:56 | 1 | 183.425 |
| 06/17/2026 20:56 | 2 | 183.425 |
| 06/17/2026 20:56 | 78 | 183.33 |
| 06/17/2026 20:56 | 29 | 183.425 |
| 06/17/2026 20:56 | 54 | 183.33 |
| 06/17/2026 20:56 | 100 | 183.425 |
| 06/17/2026 20:55 | 6 | 183.425 |
| 06/17/2026 20:55 | 10 | 183.45 |
| 06/17/2026 20:55 | 27 | 183.50 |
| 06/17/2026 20:55 | 18 | 183.50 |
| 06/17/2026 20:55 | 1 | 183.50 |
| 06/17/2026 20:55 | 10 | 183.51 |
| 06/17/2026 20:55 | 7 | 183.51 |
| 06/17/2026 20:55 | 6 | 183.51 |
| 06/17/2026 20:55 | 4 | 183.51 |
| 06/17/2026 20:55 | 5 | 183.51 |
| 06/17/2026 20:55 | 1 | 183.51 |
| 06/17/2026 20:55 | 63 | 183.51 |
| 06/17/2026 20:55 | 27 | 183.51 |
| 06/17/2026 20:55 | 10 | 183.51 |
| 06/17/2026 20:55 | 5 | 183.55 |
| 06/17/2026 20:55 | 1 | 183.59 |
| 06/17/2026 20:55 | 16 | 183.59 |
| 06/17/2026 20:54 | 10 | 183.59 |
| 06/17/2026 20:54 | 22 | 183.59 |
| 06/17/2026 20:54 | 1 | 183.60 |
| 06/17/2026 20:54 | 6 | 183.69 |
| 06/17/2026 20:53 | 1 | 183.80 |
| 06/17/2026 20:53 | 1 | 183.81 |
| 06/17/2026 20:53 | 1 | 183.83 |
| 06/17/2026 20:51 | 9 | 183.89 |
| 06/17/2026 20:51 | 4 | 183.89 |
| 06/17/2026 20:51 | 1 | 183.93 |
| 06/17/2026 20:51 | 5 | 183.90 |
| 06/17/2026 20:51 | 1 | 183.90 |
| 06/17/2026 20:51 | 1 | 183.90 |
| 06/17/2026 20:51 | 5 | 183.90 |
| 06/17/2026 20:51 | 46 | 183.93 |
| 06/17/2026 20:51 | 22 | 183.93 |
| 06/17/2026 20:51 | 22 | 183.93 |
| 06/17/2026 20:51 | 10 | 183.93 |
| 06/17/2026 20:50 | 15 | 183.94 |
| 06/17/2026 20:50 | 3 | 183.94 |
| 06/17/2026 20:50 | 8 | 183.96 |
| 06/17/2026 20:50 | 6 | 183.96 |
| 06/17/2026 20:49 | 100 | 184.14 |
| 06/17/2026 20:49 | 6 | 184.00 |
| 06/17/2026 20:49 | 10 | 184.00 |
| 06/17/2026 20:49 | 1 | 184.00 |
| 06/17/2026 20:49 | 1 | 184.03 |
| 06/17/2026 20:49 | 17 | 184.01 |
| 06/17/2026 20:49 | 15 | 184.06 |
| 06/17/2026 20:49 | 16 | 184.06 |
| 06/17/2026 20:49 | 19 | 184.06 |
| 06/17/2026 20:48 | 1 | 184.15 |
| 06/17/2026 20:48 | 12 | 184.14 |
| 06/17/2026 20:48 | 1 | 184.14 |
| 06/17/2026 20:48 | 46 | 184.14 |
| 06/17/2026 20:48 | 73 | 184.14 |
| 06/17/2026 20:48 | 1 | 184.14 |
| 06/17/2026 20:48 | 80 | 184.14 |
| 06/17/2026 20:48 | 1 | 184.16 |
| 06/17/2026 20:47 | 100 | 184.11 |
| 06/17/2026 20:47 | 100 | 184.19 |
| 06/17/2026 20:47 | 100 | 184.165 |
| 06/17/2026 20:47 | 16 | 184.31 |
| 06/17/2026 20:47 | 100 | 184.24 |
| 06/17/2026 20:47 | 45 | 184.17 |
| 06/17/2026 20:47 | 3 | 184.17 |
| 06/17/2026 20:47 | 1 | 184.17 |
| 06/17/2026 20:47 | 20 | 184.17 |
| 06/17/2026 20:47 | 1 | 184.15 |
| 06/17/2026 20:47 | 9 | 184.07 |
| 06/17/2026 20:47 | 10 | 184.07 |
| 06/17/2026 20:47 | 10 | 184.07 |
| 06/17/2026 20:47 | 10 | 184.07 |
| 06/17/2026 20:47 | 10 | 184.07 |
| 06/17/2026 20:47 | 10 | 184.09 |
| 06/17/2026 20:47 | 1 | 184.09 |
| 06/17/2026 20:47 | 50 | 184.13 |
| 06/17/2026 20:47 | 1 | 184.145 |
| 06/17/2026 20:46 | 19 | 184.15 |
| 06/17/2026 20:46 | 69 | 184.28 |
| 06/17/2026 20:46 | 100 | 184.26 |
| 06/17/2026 20:46 | 100 | 184.14 |
| 06/17/2026 20:46 | 7 | 184.07 |
| 06/17/2026 20:46 | 9 | 184.07 |
| 06/17/2026 20:46 | 1 | 184.07 |
| 06/17/2026 20:46 | 1 | 184.08 |
| 06/17/2026 20:45 | 34 | 184.145 |
| 06/17/2026 20:45 | 23 | 184.22 |
| 06/17/2026 20:45 | 1 | 184.22 |
| 06/17/2026 20:45 | 100 | 184.22 |
| 06/17/2026 20:45 | 1 | 184.22 |
| 06/17/2026 20:45 | 1 | 184.22 |
| 06/17/2026 20:45 | 1 | 184.29 |
| 06/17/2026 20:45 | 20 | 184.28 |
| 06/17/2026 20:45 | 67 | 184.27 |
| 06/17/2026 20:44 | 31 | 184.18 |
| 06/17/2026 20:44 | 10 | 184.18 |
| 06/17/2026 20:44 | 100 | 184.21 |
| 06/17/2026 20:44 | 4 | 184.21 |
| 06/17/2026 20:44 | 42 | 184.21 |
| 06/17/2026 20:44 | 11 | 184.21 |
| 06/17/2026 20:44 | 1 | 184.21 |
| 06/17/2026 20:44 | 1 | 184.21 |
| 06/17/2026 20:44 | 100 | 184.21 |
| 06/17/2026 20:44 | 100 | 184.21 |
| 06/17/2026 20:44 | 100 | 184.26 |
| 06/17/2026 20:44 | 6 | 184.22 |
| 06/17/2026 20:44 | 100 | 184.32 |
| 06/17/2026 20:44 | 1 | 184.37 |
| 06/17/2026 20:44 | 3 | 184.37 |
| 06/17/2026 20:44 | 87 | 184.37 |
| 06/17/2026 20:44 | 3 | 184.38 |
| 06/17/2026 20:43 | 1 | 184.67 |
| 06/17/2026 20:42 | 1 | 184.66 |
| 06/17/2026 20:41 | 1 | 184.67 |
| 06/17/2026 20:40 | 1 | 184.615 |
| 06/17/2026 20:40 | 1 | 184.615 |
| 06/17/2026 20:40 | 3 | 184.70 |
| 06/17/2026 20:39 | 1 | 184.71 |
| 06/17/2026 20:39 | 100 | 184.87 |
| 06/17/2026 20:38 | 100 | 184.87 |
| 06/17/2026 20:38 | 3 | 184.85 |
| 06/17/2026 20:38 | 21 | 184.62 |
| 06/17/2026 20:38 | 4 | 185.01 |
| 06/17/2026 20:38 | 100 | 184.97 |
| 06/17/2026 20:37 | 1 | 184.99 |
| 06/17/2026 20:34 | 10 | 184.515 |
| 06/17/2026 20:34 | 14 | 184.515 |
| 06/17/2026 20:34 | 10 | 184.515 |
| 06/17/2026 20:34 | 18 | 184.515 |
| 06/17/2026 20:34 | 1 | 184.66 |
| 06/17/2026 20:34 | 8 | 184.67 |
| 06/17/2026 20:33 | 2 | 184.675 |
| 06/17/2026 20:32 | 1 | 184.675 |
| 06/17/2026 20:32 | 14 | 184.605 |
| 06/17/2026 20:32 | 93 | 184.535 |
| 06/17/2026 20:31 | 100 | 184.67 |
| 06/17/2026 20:30 | 42 | 184.40 |
| 06/17/2026 20:30 | 1 | 184.45 |
| 06/17/2026 20:30 | 1 | 184.47 |
| 06/17/2026 20:30 | 2 | 184.50 |
| 06/17/2026 20:30 | 15 | 184.50 |
| 06/17/2026 20:30 | 10 | 184.50 |
| 06/17/2026 20:30 | 21 | 184.50 |
| 06/17/2026 20:30 | 100 | 184.50 |
| 06/17/2026 20:30 | 9 | 184.53 |
| 06/17/2026 20:30 | 4 | 184.58 |
| 06/17/2026 20:30 | 18 | 184.58 |
| 06/17/2026 20:30 | 1 | 184.70 |
| 06/17/2026 20:29 | 73 | 184.60 |
| 06/17/2026 20:29 | 3 | 184.60 |
| 06/17/2026 20:29 | 100 | 184.60 |
| 06/17/2026 20:29 | 6 | 184.63 |
| 06/17/2026 20:29 | 1 | 184.63 |
| 06/17/2026 20:29 | 1 | 184.64 |
| 06/17/2026 20:29 | 11 | 184.64 |
| 06/17/2026 20:29 | 13 | 184.65 |
| 06/17/2026 20:29 | 1 | 184.65 |
| 06/17/2026 20:29 | 7 | 184.66 |
| 06/17/2026 20:29 | 1 | 184.66 |
| 06/17/2026 20:29 | 7 | 184.66 |
| 06/17/2026 20:29 | 19 | 184.70 |
| 06/17/2026 20:29 | 1 | 184.70 |
| 06/17/2026 20:29 | 1 | 184.87 |
| 06/17/2026 20:28 | 1 | 184.87 |
| 06/17/2026 20:27 | 1 | 184.87 |
| 06/17/2026 20:27 | 78 | 184.87 |
| 06/17/2026 20:27 | 22 | 184.87 |
| 06/17/2026 20:27 | 1 | 184.86 |
| 06/17/2026 20:26 | 25 | 184.71 |
| 06/17/2026 20:26 | 3 | 184.87 |
| 06/17/2026 20:25 | 20 | 184.71 |
| 06/17/2026 20:23 | 52 | 184.74 |
| 06/17/2026 20:23 | 5 | 184.74 |
| 06/17/2026 20:23 | 48 | 184.74 |
| 06/17/2026 20:23 | 1 | 184.75 |
| 06/17/2026 20:23 | 4 | 184.75 |
| 06/17/2026 20:23 | 5 | 184.75 |
| 06/17/2026 20:23 | 1 | 184.78 |
| 06/17/2026 20:23 | 4 | 184.80 |
| 06/17/2026 20:23 | 1 | 184.80 |
| 06/17/2026 20:23 | 10 | 184.80 |
| 06/17/2026 20:23 | 17 | 184.80 |
| 06/17/2026 20:23 | 45 | 184.80 |
| 06/17/2026 20:23 | 55 | 184.80 |
| 06/17/2026 20:23 | 1 | 184.80 |
| 06/17/2026 20:23 | 4 | 184.80 |
| 06/17/2026 20:23 | 77 | 184.81 |
| 06/17/2026 20:23 | 23 | 184.81 |
| 06/17/2026 20:23 | 100 | 184.85 |
| 06/17/2026 20:20 | 62 | 184.87 |
| 06/17/2026 20:20 | 4 | 184.99 |
| 06/17/2026 20:20 | 4 | 185.00 |
| 06/17/2026 20:20 | 1 | 185.11 |
| 06/17/2026 20:20 | 1 | 185.11 |
| 06/17/2026 20:20 | 80 | 185.11 |
| 06/17/2026 20:19 | 5 | 185.09 |
| 06/17/2026 20:19 | 5 | 185.11 |
| 06/17/2026 20:18 | 1 | 185.23 |
| 06/17/2026 20:17 | 1 | 185.05 |
| 06/17/2026 20:17 | 3 | 185.05 |
| 06/17/2026 20:17 | 1 | 185.04 |
| 06/17/2026 20:17 | 100 | 184.98 |
| 06/17/2026 20:16 | 6 | 185.02 |
| 06/17/2026 20:16 | 1 | 185.02 |
| 06/17/2026 20:16 | 9 | 185.04 |
| 06/17/2026 20:16 | 1 | 185.04 |
| 06/17/2026 20:16 | 100 | 185.10 |
| 06/17/2026 20:16 | 100 | 185.13 |
| 06/17/2026 20:15 | 100 | 185.24 |
| 06/17/2026 20:15 | 15 | 185.24 |
| 06/17/2026 20:15 | 3 | 185.24 |
| 06/17/2026 20:15 | 73 | 185.27 |
| 06/17/2026 20:15 | 15 | 185.27 |
| 06/17/2026 20:15 | 3 | 185.27 |
| 06/17/2026 20:15 | 3 | 185.27 |
| 06/17/2026 20:15 | 3 | 185.27 |
| 06/17/2026 20:15 | 3 | 185.27 |
| 06/17/2026 20:15 | 1 | 185.39 |
| 06/17/2026 20:15 | 100 | 185.22 |
| 06/17/2026 20:15 | 6 | 185.31 |
| 06/17/2026 20:15 | 1 | 185.41 |
| 06/17/2026 20:15 | 1 | 185.41 |
| 06/17/2026 20:15 | 2 | 185.36 |
| 06/17/2026 20:15 | 1 | 185.35 |
| 06/17/2026 20:15 | 100 | 185.29 |
| 06/17/2026 20:15 | 1 | 185.35 |
| 06/17/2026 20:15 | 2 | 185.35 |
| 06/17/2026 20:15 | 2 | 185.33 |
| 06/17/2026 20:15 | 2 | 185.32 |
| 06/17/2026 20:15 | 3 | 185.32 |
| 06/17/2026 20:15 | 90 | 185.31 |
| 06/17/2026 20:15 | 10 | 185.31 |
| 06/17/2026 20:15 | 4 | 185.30 |
| 06/17/2026 20:15 | 2 | 185.30 |
| 06/17/2026 20:15 | 84 | 185.29 |
| 06/17/2026 20:15 | 10 | 185.29 |
| 06/17/2026 20:15 | 6 | 185.29 |
| 06/17/2026 20:15 | 100 | 185.29 |
| 06/17/2026 20:15 | 3 | 185.28 |
| 06/17/2026 20:15 | 26 | 185.28 |
| 06/17/2026 20:15 | 3 | 185.28 |
| 06/17/2026 20:15 | 23 | 185.28 |
| 06/17/2026 20:15 | 2 | 185.28 |
| 06/17/2026 20:15 | 1 | 185.26 |
| 06/17/2026 20:15 | 99 | 185.26 |
| 06/17/2026 20:15 | 1 | 185.26 |
| 06/17/2026 20:15 | 1 | 185.26 |
| 06/17/2026 20:15 | 4 | 185.26 |
| 06/17/2026 20:15 | 100 | 185.26 |
| 06/17/2026 20:15 | 100 | 185.25 |
| 06/17/2026 20:15 | 10 | 185.15 |
| 06/17/2026 20:15 | 16 | 185.15 |
| 06/17/2026 20:15 | 22 | 185.06 |
| 06/17/2026 20:13 | 3 | 185.09 |
| 06/17/2026 20:13 | 18 | 185.09 |
| 06/17/2026 20:13 | 2 | 185.09 |
| 06/17/2026 20:13 | 11 | 185.09 |
| 06/17/2026 20:13 | 5 | 185.26 |
| 06/17/2026 20:13 | 100 | 185.26 |
| 06/17/2026 20:13 | 1 | 185.25 |
| 06/17/2026 20:13 | 3 | 184.99 |
| 06/17/2026 20:12 | 5 | 184.97 |
| 06/17/2026 20:11 | 5 | 184.97 |
| 06/17/2026 20:10 | 20 | 185.06 |
| 06/17/2026 20:10 | 3 | 184.89 |
| 06/17/2026 20:10 | 1 | 184.89 |
| 06/17/2026 20:09 | 5 | 184.895 |
| 06/17/2026 20:09 | 100 | 184.93 |
| 06/17/2026 20:09 | 4 | 184.895 |
| 06/17/2026 20:09 | 1 | 184.90 |
| 06/17/2026 20:07 | 37 | 184.98 |
| 06/17/2026 20:07 | 1 | 185.17 |
| 06/17/2026 20:07 | 1 | 185.255 |
| 06/17/2026 20:07 | 1 | 185.255 |
| 06/17/2026 20:07 | 16 | 185.31 |
| 06/17/2026 20:07 | 1 | 185.31 |
| 06/17/2026 20:07 | 1 | 185.27 |
| 06/17/2026 20:07 | 42 | 185.30 |
| 06/17/2026 20:07 | 3 | 185.30 |
| 06/17/2026 20:07 | 7 | 185.30 |
| 06/17/2026 20:07 | 2 | 185.30 |
| 06/17/2026 20:07 | 100 | 185.30 |
| 06/17/2026 20:07 | 1 | 185.30 |
| 06/17/2026 20:07 | 7 | 185.30 |
| 06/17/2026 20:07 | 20 | 185.20 |
| 06/17/2026 20:06 | 64 | 185.15 |
| 06/17/2026 20:06 | 100 | 185.15 |
| 06/17/2026 20:06 | 1 | 184.97 |
| 06/17/2026 20:03 | 20 | 184.84 |
| 06/17/2026 20:03 | 17 | 184.85 |
| 06/17/2026 20:03 | 17 | 184.85 |
| 06/17/2026 20:03 | 6 | 184.85 |
| 06/17/2026 20:02 | 51 | 184.86 |
| 06/17/2026 20:02 | 40 | 184.86 |
| 06/17/2026 20:02 | 23 | 184.86 |
| 06/17/2026 20:02 | 1 | 185.11 |
| 06/17/2026 20:02 | 1 | 185.14 |
| 06/17/2026 20:02 | 1 | 185.15 |
| 06/17/2026 20:00 | 1 | 185.25 |
| 06/17/2026 20:00 | 5 | 185.26 |
| 06/17/2026 20:00 | 39 | 185.27 |
| 06/17/2026 20:00 | 5 | 185.27 |
| 06/17/2026 20:00 | 15 | 185.27 |
| 06/17/2026 20:00 | 26 | 185.27 |
| 06/17/2026 20:00 | 15 | 185.27 |
| 06/17/2026 20:00 | 5 | 185.27 |
| 06/17/2026 20:00 | 10 | 185.27 |
| 06/17/2026 20:00 | 100 | 185.27 |
| 06/17/2026 20:00 | 5 | 185.28 |
| 06/17/2026 20:00 | 11 | 185.28 |
| 06/17/2026 20:00 | 24 | 185.28 |
| 06/17/2026 20:00 | 100 | 185.28 |
| 06/17/2026 20:00 | 3 | 185.56 |
| 06/17/2026 20:00 | 1 | 185.56 |
| 06/17/2026 19:57 | 1 | 185.73 |
| 06/17/2026 19:57 | 1 | 185.73 |
| 06/17/2026 19:56 | 2 | 185.73 |
| 06/17/2026 19:55 | 53 | 185.725 |
| 06/17/2026 19:55 | 4 | 185.725 |
| 06/17/2026 19:55 | 50 | 185.725 |
| 06/17/2026 19:55 | 18 | 185.725 |
| 06/17/2026 19:54 | 2 | 185.84 |
| 06/17/2026 19:54 | 1 | 185.84 |
| 06/17/2026 19:54 | 1 | 185.88 |
| 06/17/2026 19:54 | 1 | 185.87 |
| 06/17/2026 19:54 | 4 | 185.86 |
| 06/17/2026 19:54 | 2 | 185.86 |
| 06/17/2026 19:54 | 2 | 185.86 |
| 06/17/2026 19:54 | 1 | 185.85 |
| 06/17/2026 19:54 | 2 | 185.79 |
| 06/17/2026 19:54 | 2 | 185.79 |
| 06/17/2026 19:54 | 2 | 185.85 |
| 06/17/2026 19:54 | 2 | 185.85 |
| 06/17/2026 19:54 | 5 | 185.85 |
| 06/17/2026 19:54 | 94 | 185.84 |
| 06/17/2026 19:54 | 1 | 185.84 |
| 06/17/2026 19:54 | 1 | 185.84 |
| 06/17/2026 19:54 | 4 | 185.84 |
| 06/17/2026 19:54 | 5 | 185.84 |
| 06/17/2026 19:54 | 1 | 185.84 |
| 06/17/2026 19:54 | 1 | 185.84 |
| 06/17/2026 19:54 | 100 | 185.79 |
| 06/17/2026 19:54 | 3 | 185.83 |
| 06/17/2026 19:54 | 100 | 185.83 |
| 06/17/2026 19:54 | 100 | 185.83 |
| 06/17/2026 19:54 | 6 | 185.83 |
| 06/17/2026 19:54 | 6 | 185.83 |
| 06/17/2026 19:54 | 3 | 185.83 |
| 06/17/2026 19:54 | 7 | 185.83 |
| 06/17/2026 19:54 | 1 | 185.83 |
| 06/17/2026 19:54 | 3 | 185.83 |
| 06/17/2026 19:54 | 2 | 185.77 |
| 06/17/2026 19:54 | 2 | 185.77 |
| 06/17/2026 19:54 | 4 | 185.75 |
| 06/17/2026 19:54 | 83 | 185.75 |
| 06/17/2026 19:54 | 4 | 185.74 |
| 06/17/2026 19:54 | 1 | 185.74 |
| 06/17/2026 19:54 | 1 | 185.70 |
| 06/17/2026 19:52 | 1 | 185.70 |
| 06/17/2026 19:52 | 1 | 185.55 |
| 06/17/2026 19:52 | 2 | 185.55 |
| 06/17/2026 19:52 | 19 | 185.72 |
| 06/17/2026 19:52 | 1 | 185.69 |
| 06/17/2026 19:51 | 2 | 185.55 |
| 06/17/2026 19:51 | 1 | 185.55 |
| 06/17/2026 19:51 | 1 | 185.73 |
| 06/17/2026 19:50 | 1 | 185.74 |
| 06/17/2026 19:49 | 10 | 185.66 |
| 06/17/2026 19:49 | 13 | 185.73 |
| 06/17/2026 19:49 | 40 | 185.60 |
| 06/17/2026 19:49 | 67 | 185.75 |
| 06/17/2026 19:49 | 2 | 185.75 |
| 06/17/2026 19:49 | 80 | 185.74 |
| 06/17/2026 19:49 | 20 | 185.74 |
| 06/17/2026 19:49 | 3 | 185.74 |
| 06/17/2026 19:49 | 3 | 185.73 |
| 06/17/2026 19:49 | 1 | 185.73 |
| 06/17/2026 19:49 | 1 | 185.73 |
| 06/17/2026 19:49 | 93 | 185.73 |
| 06/17/2026 19:49 | 7 | 185.73 |
| 06/17/2026 19:49 | 10 | 185.72 |
| 06/17/2026 19:49 | 3 | 185.72 |
| 06/17/2026 19:49 | 2 | 185.71 |
| 06/17/2026 19:49 | 3 | 185.71 |
| 06/17/2026 19:49 | 7 | 185.71 |
| 06/17/2026 19:49 | 1 | 185.70 |
| 06/17/2026 19:48 | 1 | 185.70 |
| 06/17/2026 19:47 | 16 | 185.48 |
| 06/17/2026 19:47 | 30 | 185.56 |
| 06/17/2026 19:47 | 16 | 185.52 |
| 06/17/2026 19:46 | 9 | 185.70 |
| 06/17/2026 19:46 | 100 | 185.69 |
| 06/17/2026 19:46 | 50 | 185.64 |
| 06/17/2026 19:46 | 16 | 185.60 |
| 06/17/2026 19:46 | 35 | 185.48 |
| 06/17/2026 19:46 | 5 | 185.48 |
| 06/17/2026 19:46 | 5 | 185.48 |
| 06/17/2026 19:46 | 1 | 185.48 |
| 06/17/2026 19:46 | 8 | 185.48 |
| 06/17/2026 19:46 | 4 | 185.48 |
| 06/17/2026 19:46 | 50 | 185.52 |
| 06/17/2026 19:45 | 10 | 185.69 |
| 06/17/2026 19:45 | 11 | 185.58 |
| 06/17/2026 19:45 | 1 | 185.58 |
| 06/17/2026 19:45 | 5 | 185.58 |
| 06/17/2026 19:45 | 1 | 185.58 |
| 06/17/2026 19:45 | 8 | 185.58 |
| 06/17/2026 19:45 | 15 | 185.54 |
| 06/17/2026 19:45 | 2 | 185.54 |
| 06/17/2026 19:45 | 1 | 185.54 |
| 06/17/2026 19:45 | 1 | 185.54 |
| 06/17/2026 19:45 | 1 | 185.48 |
| 06/17/2026 19:45 | 10 | 185.48 |
| 06/17/2026 19:45 | 19 | 185.59 |
| 06/17/2026 19:45 | 20 | 185.58 |
| 06/17/2026 19:44 | 1 | 185.54 |
| 06/17/2026 19:44 | 1 | 185.54 |
| 06/17/2026 19:44 | 100 | 185.54 |
| 06/17/2026 19:44 | 24 | 185.53 |
| 06/17/2026 19:44 | 2 | 185.27 |
| 06/17/2026 19:43 | 14 | 185.43 |
| 06/17/2026 19:43 | 23 | 185.57 |
| 06/17/2026 19:43 | 35 | 185.57 |
| 06/17/2026 19:43 | 100 | 185.56 |
| 06/17/2026 19:37 | 1 | 185.42 |
| 06/17/2026 19:37 | 1 | 185.42 |
| 06/17/2026 19:37 | 1 | 185.42 |
| 06/17/2026 19:37 | 2 | 185.51 |
| 06/17/2026 19:37 | 1 | 185.47 |
| 06/17/2026 19:37 | 1 | 185.47 |
| 06/17/2026 19:37 | 1 | 185.47 |
| 06/17/2026 19:37 | 1 | 185.42 |
| 06/17/2026 19:37 | 2 | 185.42 |
| 06/17/2026 19:37 | 2 | 185.46 |
| 06/17/2026 19:37 | 3 | 185.50 |
| 06/17/2026 19:37 | 3 | 185.42 |
| 06/17/2026 19:37 | 20 | 185.43 |
| 06/17/2026 19:37 | 17 | 185.41 |
| 06/17/2026 19:37 | 3 | 185.41 |
| 06/17/2026 19:37 | 1 | 185.22 |
| 06/17/2026 19:34 | 100 | 185.36 |
| 06/17/2026 19:34 | 75 | 185.33 |
| 06/17/2026 19:34 | 25 | 185.50 |
| 06/17/2026 19:34 | 10 | 185.50 |
| 06/17/2026 19:34 | 10 | 185.50 |
| 06/17/2026 19:34 | 10 | 185.50 |
| 06/17/2026 19:34 | 10 | 185.50 |
| 06/17/2026 19:34 | 10 | 185.485 |
| 06/17/2026 19:34 | 10 | 185.485 |
| 06/17/2026 19:34 | 10 | 185.485 |
| 06/17/2026 19:34 | 1 | 185.55 |
| 06/17/2026 19:34 | 100 | 185.52 |
| 06/17/2026 19:34 | 100 | 185.52 |
| 06/17/2026 19:34 | 91 | 185.52 |
| 06/17/2026 19:34 | 22 | 185.47 |
| 06/17/2026 19:34 | 78 | 185.47 |
| 06/17/2026 19:34 | 8 | 185.52 |
| 06/17/2026 19:34 | 1 | 185.52 |
| 06/17/2026 19:34 | 6 | 185.38 |
| 06/17/2026 19:34 | 7 | 185.39 |
| 06/17/2026 19:34 | 11 | 185.39 |
| 06/17/2026 19:34 | 1 | 185.39 |
| 06/17/2026 19:34 | 75 | 185.39 |
| 06/17/2026 19:34 | 20 | 185.48 |
| 06/17/2026 19:34 | 1 | 185.50 |
| 06/17/2026 19:34 | 100 | 185.44 |
| 06/17/2026 19:34 | 180 | 185.49 |
| 06/17/2026 19:34 | 20 | 185.49 |
| 06/17/2026 19:34 | 4 | 185.45 |
| 06/17/2026 19:34 | 100 | 185.45 |
| 06/17/2026 19:34 | 9 | 185.44 |
| 06/17/2026 19:34 | 3 | 185.43 |
| 06/17/2026 19:34 | 100 | 185.43 |
| 06/17/2026 19:34 | 3 | 185.38 |
| 06/17/2026 19:34 | 1 | 185.36 |
| 06/17/2026 19:34 | 33 | 185.35 |
| 06/17/2026 19:34 | 100 | 185.34 |
| 06/17/2026 19:33 | 10 | 185.27 |
| 06/17/2026 19:33 | 10 | 185.27 |
| 06/17/2026 19:33 | 10 | 185.27 |
| 06/17/2026 19:33 | 10 | 185.27 |
| 06/17/2026 19:33 | 10 | 185.27 |
| 06/17/2026 19:33 | 10 | 185.27 |
| 06/17/2026 19:33 | 7 | 185.27 |
| 06/17/2026 19:33 | 3 | 185.27 |
| 06/17/2026 19:33 | 2 | 185.30 |
| 06/17/2026 19:33 | 50 | 185.30 |
| 06/17/2026 19:33 | 50 | 185.30 |
| 06/17/2026 19:33 | 68 | 185.29 |
| 06/17/2026 19:33 | 30 | 185.29 |
| 06/17/2026 19:33 | 35 | 185.10 |
| 06/17/2026 19:33 | 100 | 185.29 |
| 06/17/2026 19:33 | 10 | 185.22 |
| 06/17/2026 19:33 | 5 | 185.21 |
| 06/17/2026 19:33 | 5 | 185.21 |
| 06/17/2026 19:33 | 10 | 185.21 |
| 06/17/2026 19:33 | 1 | 185.21 |
| 06/17/2026 19:33 | 1 | 185.20 |
| 06/17/2026 19:33 | 1 | 185.20 |
| 06/17/2026 19:33 | 1 | 185.20 |
| 06/17/2026 19:33 | 1 | 185.20 |
| 06/17/2026 19:33 | 1 | 185.20 |
| 06/17/2026 19:33 | 1 | 185.20 |
| 06/17/2026 19:33 | 2 | 185.20 |
| 06/17/2026 19:33 | 3 | 185.20 |
| 06/17/2026 19:33 | 100 | 185.20 |
| 06/17/2026 19:33 | 76 | 185.20 |
| 06/17/2026 19:33 | 24 | 185.20 |
| 06/17/2026 19:33 | 30 | 185.19 |
| 06/17/2026 19:33 | 20 | 185.19 |
| 06/17/2026 19:33 | 81 | 185.18 |
| 06/17/2026 19:33 | 100 | 185.18 |
| 06/17/2026 19:33 | 30 | 185.15 |
| 06/17/2026 19:33 | 19 | 185.12 |
| 06/17/2026 19:31 | 100 | 184.85 |
| 06/17/2026 19:31 | 4 | 184.925 |
| 06/17/2026 19:31 | 1 | 184.925 |
| 06/17/2026 19:31 | 1 | 184.98 |
| 06/17/2026 19:31 | 5 | 184.98 |
| 06/17/2026 19:31 | 4 | 184.98 |
| 06/17/2026 19:31 | 5 | 184.99 |
| 06/17/2026 19:31 | 4 | 184.99 |
| 06/17/2026 19:31 | 12 | 184.99 |
| 06/17/2026 19:31 | 22 | 185.00 |
| 06/17/2026 19:31 | 1 | 185.00 |
| 06/17/2026 19:31 | 26 | 185.00 |
| 06/17/2026 19:31 | 7 | 185.00 |
| 06/17/2026 19:31 | 8 | 185.00 |
| 06/17/2026 19:30 | 1 | 185.08 |
| 06/17/2026 19:30 | 54 | 185.22 |
| 06/17/2026 19:30 | 2 | 185.22 |
| 06/17/2026 19:29 | 1 | 185.22 |
| 06/17/2026 19:28 | 11 | 185.20 |
| 06/17/2026 19:26 | 2 | 185.31 |
| 06/17/2026 19:26 | 1 | 185.29 |
| 06/17/2026 19:26 | 7 | 185.16 |
| 06/17/2026 19:26 | 1 | 185.16 |
| 06/17/2026 19:26 | 9 | 185.16 |
| 06/17/2026 19:26 | 6 | 185.17 |
| 06/17/2026 19:26 | 4 | 185.17 |
| 06/17/2026 19:26 | 100 | 185.17 |
| 06/17/2026 19:26 | 79 | 185.18 |
| 06/17/2026 19:26 | 21 | 185.18 |
| 06/17/2026 19:26 | 1 | 185.18 |
| 06/17/2026 19:26 | 1 | 185.18 |
| 06/17/2026 19:26 | 5 | 185.18 |
| 06/17/2026 19:26 | 5 | 185.18 |
| 06/17/2026 19:26 | 77 | 185.18 |
| 06/17/2026 19:26 | 23 | 185.18 |
| 06/17/2026 19:26 | 1 | 185.19 |
| 06/17/2026 19:26 | 40 | 185.19 |
| 06/17/2026 19:26 | 40 | 185.19 |
| 06/17/2026 19:26 | 89 | 185.23 |
| 06/17/2026 19:26 | 10 | 185.23 |
| 06/17/2026 19:26 | 1 | 185.34 |
| 06/17/2026 19:26 | 13 | 185.34 |
| 06/17/2026 19:25 | 1 | 185.23 |
| 06/17/2026 19:25 | 3 | 185.34 |
| 06/17/2026 19:25 | 10 | 185.34 |
| 06/17/2026 19:25 | 29 | 185.25 |
| 06/17/2026 19:24 | 1 | 185.47 |
| 06/17/2026 19:24 | 3 | 185.46 |
| 06/17/2026 19:24 | 10 | 185.46 |
| 06/17/2026 19:23 | 1 | 185.34 |
| 06/17/2026 19:22 | 1 | 185.25 |
| 06/17/2026 19:22 | 1 | 185.25 |
| 06/17/2026 19:22 | 2 | 185.45 |
| 06/17/2026 19:22 | 1 | 185.45 |
| 06/17/2026 19:22 | 1 | 185.45 |
| 06/17/2026 19:22 | 1 | 185.39 |
| 06/17/2026 19:22 | 21 | 185.25 |
| 06/17/2026 19:22 | 3 | 185.25 |
| 06/17/2026 19:21 | 1 | 185.25 |
| 06/17/2026 19:21 | 41 | 185.25 |
| 06/17/2026 19:21 | 1 | 185.30 |
| 06/17/2026 19:20 | 1 | 185.31 |
| 06/17/2026 19:20 | 1 | 185.31 |
| 06/17/2026 19:19 | 4 | 185.42 |
| 06/17/2026 19:19 | 1 | 185.46 |
| 06/17/2026 19:19 | 5 | 185.40 |
| 06/17/2026 19:19 | 1 | 185.31 |
| 06/17/2026 19:19 | 1 | 185.31 |
| 06/17/2026 19:19 | 1 | 185.31 |
| 06/17/2026 19:19 | 1 | 185.42 |
| 06/17/2026 19:18 | 4 | 185.41 |
| 06/17/2026 19:18 | 1 | 185.31 |
| 06/17/2026 19:18 | 1 | 185.31 |
| 06/17/2026 19:18 | 1 | 185.33 |
| 06/17/2026 19:18 | 6 | 185.50 |
| 06/17/2026 19:18 | 1 | 185.60 |
| 06/17/2026 19:17 | 5 | 185.505 |
| 06/17/2026 19:17 | 3 | 185.505 |
| 06/17/2026 19:17 | 1 | 185.505 |
| 06/17/2026 19:16 | 3 | 185.505 |
| 06/17/2026 19:16 | 1 | 185.505 |
| 06/17/2026 19:15 | 5 | 185.505 |
| 06/17/2026 19:15 | 1 | 185.45 |
| 06/17/2026 19:15 | 1 | 185.47 |
| 06/17/2026 19:15 | 3 | 185.45 |
| 06/17/2026 19:15 | 2 | 185.505 |
| 06/17/2026 19:15 | 1 | 185.505 |
| 06/17/2026 19:15 | 2 | 185.505 |
| 06/17/2026 19:15 | 1 | 185.45 |
| 06/17/2026 19:15 | 5 | 185.47 |
| 06/17/2026 19:14 | 1 | 185.505 |
| 06/17/2026 19:14 | 1 | 185.72 |
| 06/17/2026 19:14 | 3 | 185.505 |
| 06/17/2026 19:13 | 7 | 185.71 |
| 06/17/2026 19:12 | 1 | 185.67 |
| 06/17/2026 19:12 | 100 | 185.66 |
| 06/17/2026 19:12 | 7 | 185.58 |
| 06/17/2026 19:12 | 9 | 185.505 |
| 06/17/2026 19:11 | 1 | 185.68 |
| 06/17/2026 19:11 | 1 | 185.56 |
| 06/17/2026 19:10 | 2 | 185.505 |
| 06/17/2026 19:10 | 1 | 185.505 |
| 06/17/2026 19:10 | 2 | 185.53 |
| 06/17/2026 19:10 | 2 | 185.53 |
| 06/17/2026 19:09 | 1 | 185.53 |
| 06/17/2026 19:09 | 1 | 185.54 |
| 06/17/2026 19:09 | 1 | 185.54 |
| 06/17/2026 19:08 | 1 | 185.54 |
| 06/17/2026 19:08 | 2 | 185.54 |
| 06/17/2026 19:08 | 1 | 185.54 |
| 06/17/2026 19:08 | 20 | 185.50 |
| 06/17/2026 19:08 | 20 | 185.49 |
| 06/17/2026 19:08 | 60 | 185.49 |
| 06/17/2026 19:07 | 100 | 185.62 |
| 06/17/2026 19:07 | 10 | 185.62 |
| 06/17/2026 19:06 | 1 | 185.66 |
| 06/17/2026 19:06 | 99 | 185.97 |
| 06/17/2026 19:06 | 5 | 185.66 |
| 06/17/2026 19:04 | 1 | 185.66 |
| 06/17/2026 19:02 | 1 | 185.66 |
| 06/17/2026 19:01 | 1 | 185.86 |
| 06/17/2026 19:00 | 18 | 185.57 |
| 06/17/2026 19:00 | 13 | 185.57 |
| 06/17/2026 19:00 | 1 | 185.57 |
| 06/17/2026 18:59 | 49 | 185.86 |
| 06/17/2026 18:57 | 12 | 185.57 |
| 06/17/2026 18:57 | 1 | 185.57 |
| 06/17/2026 18:57 | 3 | 185.68 |
| 06/17/2026 18:57 | 1 | 185.68 |
| 06/17/2026 18:55 | 70 | 185.67 |
| 06/17/2026 18:55 | 20 | 185.68 |
| 06/17/2026 18:55 | 1 | 185.71 |
| 06/17/2026 18:51 | 12 | 185.61 |
| 06/17/2026 18:51 | 6 | 185.61 |
| 06/17/2026 18:51 | 74 | 185.62 |
| 06/17/2026 18:51 | 5 | 185.62 |
| 06/17/2026 18:51 | 1 | 185.62 |
| 06/17/2026 18:51 | 5 | 185.63 |
| 06/17/2026 18:51 | 2 | 185.63 |
| 06/17/2026 18:51 | 2 | 185.71 |
| 06/17/2026 18:51 | 10 | 185.71 |
| 06/17/2026 18:51 | 1 | 185.72 |
| 06/17/2026 18:51 | 1 | 185.97 |
| 06/17/2026 18:51 | 1 | 185.97 |
| 06/17/2026 18:51 | 10 | 185.81 |
| 06/17/2026 18:51 | 3 | 185.81 |
| 06/17/2026 18:50 | 7 | 185.72 |
| 06/17/2026 18:50 | 30 | 185.80 |
| 06/17/2026 18:50 | 30 | 185.81 |
| 06/17/2026 18:49 | 10 | 185.945 |
| 06/17/2026 18:49 | 10 | 185.945 |
| 06/17/2026 18:49 | 10 | 185.945 |
| 06/17/2026 18:49 | 10 | 185.945 |
| 06/17/2026 18:49 | 10 | 185.945 |
| 06/17/2026 18:49 | 5 | 185.945 |
| 06/17/2026 18:49 | 17 | 185.945 |
| 06/17/2026 18:49 | 24 | 186.05 |
| 06/17/2026 18:48 | 24 | 186.04 |
| 06/17/2026 18:48 | 24 | 186.04 |
| 06/17/2026 18:46 | 24 | 186.04 |
| 06/17/2026 18:45 | 1 | 185.81 |
| 06/17/2026 18:42 | 76 | 186.05 |
| 06/17/2026 18:42 | 3 | 186.04 |
| 06/17/2026 18:42 | 2 | 186.02 |
| 06/17/2026 18:42 | 2 | 186.01 |
| 06/17/2026 18:42 | 27 | 186.00 |
| 06/17/2026 18:42 | 73 | 186.00 |
| 06/17/2026 18:42 | 28 | 186.00 |
| 06/17/2026 18:42 | 72 | 186.00 |
| 06/17/2026 18:42 | 1 | 186.00 |
| 06/17/2026 18:42 | 28 | 185.99 |
| 06/17/2026 18:42 | 1 | 185.99 |
| 06/17/2026 18:42 | 1 | 185.99 |
| 06/17/2026 18:42 | 10 | 185.99 |
| 06/17/2026 18:42 | 100 | 185.99 |
| 06/17/2026 18:42 | 12 | 185.98 |
| 06/17/2026 18:42 | 20 | 185.98 |
| 06/17/2026 18:42 | 50 | 185.97 |
| 06/17/2026 18:42 | 1 | 185.96 |
| 06/17/2026 18:42 | 5 | 185.96 |
| 06/17/2026 18:42 | 34 | 185.83 |
| 06/17/2026 18:42 | 6 | 185.88 |
| 06/17/2026 18:42 | 10 | 185.88 |
| 06/17/2026 18:42 | 34 | 185.88 |
| 06/17/2026 18:42 | 54 | 185.95 |
| 06/17/2026 18:42 | 76 | 185.96 |
| 06/17/2026 18:42 | 30 | 185.95 |
| 06/17/2026 18:42 | 2 | 185.93 |
| 06/17/2026 18:42 | 2 | 185.92 |
| 06/17/2026 18:42 | 2 | 185.91 |
| 06/17/2026 18:42 | 2 | 185.90 |
| 06/17/2026 18:42 | 7 | 185.90 |
| 06/17/2026 18:42 | 2 | 185.90 |
| 06/17/2026 18:42 | 4 | 185.77 |
| 06/17/2026 18:41 | 1 | 185.89 |
| 06/17/2026 18:41 | 3 | 185.89 |
| 06/17/2026 18:41 | 2 | 185.88 |
| 06/17/2026 18:41 | 2 | 185.88 |
| 06/17/2026 18:41 | 8 | 185.88 |
| 06/17/2026 18:41 | 2 | 185.87 |
| 06/17/2026 18:41 | 2 | 185.87 |
| 06/17/2026 18:41 | 5 | 185.87 |
| 06/17/2026 18:41 | 1 | 185.86 |
| 06/17/2026 18:41 | 2 | 185.86 |
| 06/17/2026 18:41 | 3 | 185.86 |
| 06/17/2026 18:41 | 3 | 185.86 |
| 06/17/2026 18:41 | 1 | 185.86 |
| 06/17/2026 18:41 | 24 | 185.85 |
| 06/17/2026 18:41 | 10 | 185.85 |
| 06/17/2026 18:41 | 10 | 185.85 |
| 06/17/2026 18:41 | 9 | 185.85 |
| 06/17/2026 18:41 | 37 | 185.85 |
| 06/17/2026 18:41 | 10 | 185.85 |
| 06/17/2026 18:41 | 2 | 185.85 |
| 06/17/2026 18:41 | 5 | 185.85 |
| 06/17/2026 18:41 | 3 | 185.84 |
| 06/17/2026 18:41 | 5 | 185.84 |
| 06/17/2026 18:41 | 12 | 185.82 |
| 06/17/2026 18:41 | 5 | 185.81 |
| 06/17/2026 18:41 | 1 | 185.81 |
| 06/17/2026 18:41 | 51 | 185.81 |
| 06/17/2026 18:41 | 49 | 185.81 |
| 06/17/2026 18:41 | 1 | 185.70 |
| 06/17/2026 18:41 | 5 | 185.70 |
| 06/17/2026 18:41 | 10 | 185.80 |
| 06/17/2026 18:41 | 5 | 185.80 |
| 06/17/2026 18:41 | 1 | 185.80 |
| 06/17/2026 18:41 | 2 | 185.80 |
| 06/17/2026 18:41 | 100 | 185.80 |
| 06/17/2026 18:41 | 10 | 185.70 |
| 06/17/2026 18:41 | 9 | 185.70 |
| 06/17/2026 18:41 | 9 | 185.70 |
| 06/17/2026 18:41 | 4 | 185.70 |
| 06/17/2026 18:41 | 5 | 185.56 |
| 06/17/2026 18:41 | 1 | 185.605 |
| 06/17/2026 18:41 | 9 | 185.605 |
| 06/17/2026 18:41 | 9 | 185.56 |
| 06/17/2026 18:41 | 63 | 185.79 |
| 06/17/2026 18:41 | 1 | 185.79 |
| 06/17/2026 18:41 | 1 | 185.66 |
| 06/17/2026 18:41 | 1 | 185.60 |
| 06/17/2026 18:40 | 2 | 185.54 |
| 06/17/2026 18:40 | 1 | 185.53 |
| 06/17/2026 18:40 | 2 | 185.52 |
| 06/17/2026 18:40 | 1 | 185.52 |
| 06/17/2026 18:40 | 5 | 185.52 |
| 06/17/2026 18:40 | 2 | 185.52 |
| 06/17/2026 18:40 | 20 | 185.48 |
| 06/17/2026 18:40 | 2 | 185.48 |
| 06/17/2026 18:40 | 3 | 185.48 |
| 06/17/2026 18:40 | 3 | 185.47 |
| 06/17/2026 18:40 | 2 | 185.44 |
| 06/17/2026 18:40 | 20 | 185.52 |
| 06/17/2026 18:40 | 2 | 185.52 |
| 06/17/2026 18:40 | 100 | 185.52 |
| 06/17/2026 18:40 | 15 | 185.51 |
| 06/17/2026 18:40 | 100 | 185.50 |
| 06/17/2026 18:40 | 5 | 185.44 |
| 06/17/2026 18:40 | 10 | 185.51 |
| 06/17/2026 18:40 | 1 | 185.51 |
| 06/17/2026 18:40 | 1 | 185.51 |
| 06/17/2026 18:40 | 23 | 185.51 |
| 06/17/2026 18:40 | 2 | 185.51 |
| 06/17/2026 18:40 | 2 | 185.51 |
| 06/17/2026 18:40 | 30 | 185.51 |
| 06/17/2026 18:40 | 2 | 185.51 |
| 06/17/2026 18:40 | 2 | 185.51 |
| 06/17/2026 18:40 | 26 | 185.51 |
| 06/17/2026 18:40 | 4 | 185.51 |
| 06/17/2026 18:40 | 27 | 185.51 |
| 06/17/2026 18:40 | 73 | 185.51 |
| 06/17/2026 18:40 | 30 | 185.50 |
| 06/17/2026 18:40 | 100 | 185.50 |
| 06/17/2026 18:40 | 24 | 185.36 |
| 06/17/2026 18:40 | 79 | 185.49 |
| 06/17/2026 18:39 | 10 | 185.33 |
| 06/17/2026 18:39 | 32 | 185.33 |
| 06/17/2026 18:39 | 2 | 185.255 |
| 06/17/2026 18:39 | 20 | 185.41 |
| 06/17/2026 18:39 | 10 | 185.255 |
| 06/17/2026 18:36 | 1 | 185.14 |
| 06/17/2026 18:31 | 5 | 185.12 |
| 06/17/2026 18:31 | 20 | 185.27 |
| 06/17/2026 18:30 | 1 | 185.10 |
| 06/17/2026 18:30 | 1 | 185.15 |
| 06/17/2026 18:30 | 1 | 185.15 |
| 06/17/2026 18:28 | 70 | 185.425 |
| 06/17/2026 18:28 | 10 | 185.425 |
| 06/17/2026 18:27 | 100 | 185.515 |
| 06/17/2026 18:27 | 6 | 185.51 |
| 06/17/2026 18:24 | 1 | 185.445 |
| 06/17/2026 18:23 | 1 | 185.445 |
| 06/17/2026 18:22 | 100 | 185.525 |
| 06/17/2026 18:22 | 1 | 185.525 |
| 06/17/2026 18:22 | 10 | 185.525 |
| 06/17/2026 18:22 | 3 | 185.525 |
| 06/17/2026 18:22 | 1 | 185.525 |
| 06/17/2026 18:21 | 4 | 185.525 |
| 06/17/2026 18:21 | 6 | 185.525 |
| 06/17/2026 18:21 | 8 | 185.525 |
| 06/17/2026 18:20 | 10 | 185.525 |
| 06/17/2026 18:20 | 3 | 185.525 |
| 06/17/2026 18:20 | 10 | 185.525 |
| 06/17/2026 18:20 | 1 | 185.525 |
| 06/17/2026 18:18 | 51 | 185.66 |
| 06/17/2026 18:18 | 5 | 185.61 |
| 06/17/2026 18:17 | 1 | 185.60 |
| 06/17/2026 18:16 | 15 | 185.57 |
| 06/17/2026 18:15 | 10 | 185.70 |
| 06/17/2026 18:15 | 15 | 185.57 |
| 06/17/2026 18:13 | 15 | 185.57 |
| 06/17/2026 18:13 | 5 | 185.595 |
| 06/17/2026 18:13 | 1 | 185.595 |
| 06/17/2026 18:13 | 9 | 185.58 |
| 06/17/2026 18:13 | 24 | 185.65 |
| 06/17/2026 18:12 | 9 | 185.69 |
| 06/17/2026 18:12 | 15 | 185.52 |
| 06/17/2026 18:11 | 15 | 185.57 |
| 06/17/2026 18:11 | 10 | 185.76 |
| 06/17/2026 18:10 | 48 | 185.60 |
| 06/17/2026 18:09 | 100 | 185.67 |
| 06/17/2026 18:09 | 100 | 185.66 |
| 06/17/2026 18:04 | 26 | 185.58 |
| 06/17/2026 18:04 | 1 | 185.45 |
| 06/17/2026 18:04 | 5 | 185.45 |
| 06/17/2026 18:04 | 5 | 185.52 |
| 06/17/2026 18:04 | 2 | 185.45 |
| 06/17/2026 18:04 | 1 | 185.45 |
| 06/17/2026 18:04 | 3 | 185.46 |
| 06/17/2026 18:04 | 3 | 185.46 |
| 06/17/2026 17:59 | 100 | 185.64 |
| 06/17/2026 17:58 | 3 | 185.61 |
| 06/17/2026 17:58 | 1 | 185.52 |
| 06/17/2026 17:58 | 2 | 185.52 |
| 06/17/2026 17:58 | 6 | 185.52 |
| 06/17/2026 17:58 | 6 | 185.52 |
| 06/17/2026 17:58 | 1 | 185.51 |
| 06/17/2026 17:58 | 1 | 185.51 |
| 06/17/2026 17:58 | 2 | 185.50 |
| 06/17/2026 17:57 | 100 | 185.43 |
| 06/17/2026 17:54 | 18 | 185.39 |
| 06/17/2026 17:54 | 19 | 185.37 |
| 06/17/2026 17:52 | 12 | 185.32 |
| 06/17/2026 17:52 | 1 | 185.28 |
| 06/17/2026 17:52 | 1 | 185.48 |
| 06/17/2026 17:52 | 4 | 185.49 |
| 06/17/2026 17:52 | 21 | 185.50 |
| 06/17/2026 17:52 | 10 | 185.50 |
| 06/17/2026 17:52 | 14 | 185.50 |
| 06/17/2026 17:52 | 78 | 185.50 |
| 06/17/2026 17:52 | 22 | 185.50 |
| 06/17/2026 17:52 | 8 | 185.50 |
| 06/17/2026 17:52 | 100 | 185.50 |
| 06/17/2026 17:52 | 100 | 185.51 |
| 06/17/2026 17:52 | 100 | 185.51 |
| 06/17/2026 17:52 | 100 | 185.53 |
| 06/17/2026 17:52 | 5 | 185.60 |
| 06/17/2026 17:52 | 3 | 185.61 |
| 06/17/2026 17:52 | 10 | 185.61 |
| 06/17/2026 17:52 | 13 | 185.61 |
| 06/17/2026 17:52 | 67 | 185.61 |
| 06/17/2026 17:52 | 5 | 185.62 |
| 06/17/2026 17:52 | 5 | 185.62 |
| 06/17/2026 17:52 | 14 | 185.63 |
| 06/17/2026 17:52 | 28 | 185.63 |
| 06/17/2026 17:52 | 10 | 185.63 |
| 06/17/2026 17:52 | 19 | 185.64 |
| 06/17/2026 17:52 | 5 | 185.64 |
| 06/17/2026 17:52 | 5 | 185.64 |
| 06/17/2026 17:52 | 4 | 185.64 |
| 06/17/2026 17:52 | 32 | 185.65 |
| 06/17/2026 17:52 | 5 | 185.65 |
| 06/17/2026 17:52 | 9 | 185.65 |
| 06/17/2026 17:52 | 10 | 185.65 |
| 06/17/2026 17:52 | 4 | 185.65 |
| 06/17/2026 17:52 | 6 | 185.65 |
| 06/17/2026 17:52 | 4 | 185.65 |
| 06/17/2026 17:52 | 200 | 185.66 |
| 06/17/2026 17:52 | 5 | 185.66 |
| 06/17/2026 17:52 | 13 | 185.66 |
| 06/17/2026 17:52 | 1 | 185.66 |
| 06/17/2026 17:52 | 1 | 185.66 |
| 06/17/2026 17:52 | 10 | 185.66 |
| 06/17/2026 17:52 | 15 | 185.66 |
| 06/17/2026 17:52 | 100 | 185.66 |
| 06/17/2026 17:52 | 32 | 185.69 |
| 06/17/2026 17:52 | 168 | 185.69 |
| 06/17/2026 17:52 | 100 | 185.73 |
| 06/17/2026 17:52 | 2 | 185.73 |
| 06/17/2026 17:52 | 14 | 185.73 |
| 06/17/2026 17:52 | 45 | 185.73 |
| 06/17/2026 17:52 | 164 | 185.74 |
| 06/17/2026 17:52 | 36 | 185.74 |
| 06/17/2026 17:52 | 9 | 185.79 |
| 06/17/2026 17:52 | 4 | 185.79 |
| 06/17/2026 17:52 | 1 | 185.79 |
| 06/17/2026 17:52 | 20 | 185.925 |
| 06/17/2026 17:52 | 2 | 185.925 |
| 06/17/2026 17:52 | 9 | 185.925 |
| 06/17/2026 17:52 | 1 | 185.925 |
| 06/17/2026 17:50 | 13 | 186.14 |
| 06/17/2026 17:50 | 10 | 186.11 |
| 06/17/2026 17:46 | 10 | 185.95 |
| 06/17/2026 17:45 | 24 | 186.10 |
| 06/17/2026 17:45 | 2 | 186.11 |
| 06/17/2026 17:45 | 23 | 186.05 |
| 06/17/2026 17:45 | 2 | 186.00 |
| 06/17/2026 17:45 | 24 | 185.92 |
| 06/17/2026 17:45 | 3 | 185.90 |
| 06/17/2026 17:44 | 5 | 185.85 |
| 06/17/2026 17:44 | 4 | 185.82 |
| 06/17/2026 17:44 | 1 | 185.82 |
| 06/17/2026 17:44 | 81 | 185.82 |
| 06/17/2026 17:44 | 19 | 185.82 |
| 06/17/2026 17:42 | 1 | 185.79 |
| 06/17/2026 17:40 | 19 | 185.78 |
| 06/17/2026 17:40 | 15 | 185.80 |
| 06/17/2026 17:40 | 4 | 185.80 |
| 06/17/2026 17:40 | 2 | 185.80 |
| 06/17/2026 17:40 | 79 | 185.80 |
| 06/17/2026 17:40 | 8 | 185.80 |
| 06/17/2026 17:40 | 10 | 185.76 |
| 06/17/2026 17:40 | 10 | 185.76 |
| 06/17/2026 17:40 | 19 | 185.80 |
| 06/17/2026 17:40 | 1 | 185.78 |
| 06/17/2026 17:39 | 40 | 185.74 |
| 06/17/2026 17:39 | 1 | 185.74 |
| 06/17/2026 17:39 | 6 | 185.73 |
| 06/17/2026 17:39 | 6 | 185.73 |
| 06/17/2026 17:39 | 100 | 185.72 |
| 06/17/2026 17:39 | 1 | 185.70 |
| 06/17/2026 17:39 | 2 | 185.70 |
| 06/17/2026 17:39 | 100 | 185.70 |
| 06/17/2026 17:39 | 22 | 185.69 |
| 06/17/2026 17:39 | 78 | 185.66 |
| 06/17/2026 17:38 | 19 | 185.66 |
| 06/17/2026 17:38 | 3 | 185.66 |
| 06/17/2026 17:38 | 100 | 185.62 |
| 06/17/2026 17:38 | 1 | 185.43 |
| 06/17/2026 17:37 | 9 | 185.44 |
| 06/17/2026 17:36 | 3 | 185.47 |
| 06/17/2026 17:35 | 1 | 185.73 |
| 06/17/2026 17:35 | 1 | 185.62 |
| 06/17/2026 17:35 | 38 | 185.73 |
| 06/17/2026 17:35 | 1 | 185.73 |
| 06/17/2026 17:35 | 2 | 185.72 |
| 06/17/2026 17:35 | 8 | 185.72 |
| 06/17/2026 17:35 | 5 | 185.72 |
| 06/17/2026 17:35 | 1 | 185.72 |
| 06/17/2026 17:35 | 2 | 185.71 |
| 06/17/2026 17:35 | 8 | 185.71 |
| 06/17/2026 17:35 | 4 | 185.71 |
| 06/17/2026 17:35 | 1 | 185.71 |
| 06/17/2026 17:33 | 3 | 185.70 |
| 06/17/2026 17:33 | 1 | 185.70 |
| 06/17/2026 17:33 | 3 | 185.70 |
| 06/17/2026 17:33 | 1 | 185.70 |
| 06/17/2026 17:33 | 8 | 185.67 |
| 06/17/2026 17:33 | 39 | 185.65 |
| 06/17/2026 17:33 | 32 | 185.58 |
| 06/17/2026 17:28 | 4 | 185.41 |
| 06/17/2026 17:28 | 12 | 185.55 |
| 06/17/2026 17:28 | 1 | 185.50 |
| 06/17/2026 17:28 | 29 | 185.49 |
| 06/17/2026 17:28 | 1 | 185.49 |
| 06/17/2026 17:28 | 2 | 185.49 |
| 06/17/2026 17:28 | 2 | 185.41 |
| 06/17/2026 17:28 | 2 | 185.40 |
| 06/17/2026 17:28 | 2 | 185.39 |
| 06/17/2026 17:28 | 1 | 185.39 |
| 06/17/2026 17:28 | 58 | 185.36 |
| 06/17/2026 17:28 | 34 | 185.36 |
| 06/17/2026 17:28 | 2 | 185.32 |
| 06/17/2026 17:28 | 31 | 185.28 |
| 06/17/2026 17:28 | 100 | 185.33 |
| 06/17/2026 17:28 | 58 | 185.36 |
| 06/17/2026 17:28 | 50 | 185.36 |
| 06/17/2026 17:28 | 100 | 185.35 |
| 06/17/2026 17:28 | 100 | 185.31 |
| 06/17/2026 17:28 | 3 | 185.31 |
| 06/17/2026 17:28 | 1 | 185.31 |
| 06/17/2026 17:28 | 100 | 185.30 |
| 06/17/2026 17:28 | 2 | 185.30 |
| 06/17/2026 17:28 | 2 | 185.29 |
| 06/17/2026 17:28 | 2 | 185.28 |
| 06/17/2026 17:28 | 10 | 185.27 |
| 06/17/2026 17:28 | 1 | 185.27 |
| 06/17/2026 17:28 | 3 | 185.27 |
| 06/17/2026 17:28 | 1 | 185.27 |
| 06/17/2026 17:28 | 100 | 185.27 |
| 06/17/2026 17:27 | 6 | 185.20 |
| 06/17/2026 17:27 | 10 | 185.11 |
| 06/17/2026 17:27 | 20 | 185.11 |
| 06/17/2026 17:27 | 3 | 185.10 |
| 06/17/2026 17:27 | 1 | 185.10 |
| 06/17/2026 17:27 | 3 | 185.09 |
| 06/17/2026 17:27 | 3 | 185.08 |
| 06/17/2026 17:27 | 7 | 185.08 |
| 06/17/2026 17:27 | 5 | 185.07 |
| 06/17/2026 17:27 | 10 | 185.07 |
| 06/17/2026 17:27 | 1 | 185.07 |
| 06/17/2026 17:27 | 26 | 185.07 |
| 06/17/2026 17:27 | 1 | 185.07 |
| 06/17/2026 17:27 | 1 | 185.07 |
| 06/17/2026 17:27 | 4 | 185.07 |
| 06/17/2026 17:27 | 52 | 185.07 |
| 06/17/2026 17:27 | 48 | 185.07 |
| 06/17/2026 17:27 | 100 | 185.06 |
| 06/17/2026 17:27 | 91 | 185.01 |
| 06/17/2026 17:25 | 7 | 184.865 |
| 06/17/2026 17:25 | 1 | 185.00 |
| 06/17/2026 17:24 | 7 | 184.80 |
| 06/17/2026 17:24 | 100 | 184.74 |
| 06/17/2026 17:24 | 72 | 184.74 |
| 06/17/2026 17:24 | 1 | 184.74 |
| 06/17/2026 17:24 | 27 | 184.74 |
| 06/17/2026 17:24 | 2 | 184.865 |
| 06/17/2026 17:24 | 7 | 184.865 |
| 06/17/2026 17:24 | 2 | 184.865 |
| 06/17/2026 17:24 | 4 | 184.96 |
| 06/17/2026 17:23 | 20 | 184.93 |
| 06/17/2026 17:22 | 1 | 184.76 |
| 06/17/2026 17:21 | 1 | 184.85 |
| 06/17/2026 17:20 | 5 | 184.83 |
| 06/17/2026 17:19 | 1 | 184.81 |
| 06/17/2026 17:17 | 84 | 184.78 |
| 06/17/2026 17:17 | 16 | 184.78 |
| 06/17/2026 17:17 | 28 | 184.78 |
| 06/17/2026 17:17 | 11 | 184.78 |
| 06/17/2026 17:16 | 1 | 184.85 |
| 06/17/2026 17:15 | 7 | 184.985 |
| 06/17/2026 17:14 | 2 | 184.985 |
| 06/17/2026 17:12 | 7 | 185.12 |
| 06/17/2026 17:11 | 9 | 184.96 |
| 06/17/2026 17:11 | 2 | 185.075 |
| 06/17/2026 17:11 | 10 | 185.075 |
| 06/17/2026 17:11 | 10 | 185.075 |
| 06/17/2026 17:11 | 3 | 185.075 |
| 06/17/2026 17:10 | 96 | 185.075 |
| 06/17/2026 17:10 | 4 | 185.075 |
| 06/17/2026 17:09 | 9 | 185.38 |
| 06/17/2026 17:09 | 22 | 185.20 |
| 06/17/2026 17:09 | 4 | 185.20 |
| 06/17/2026 17:09 | 1 | 185.20 |
| 06/17/2026 17:09 | 22 | 185.19 |
| 06/17/2026 17:09 | 2 | 185.20 |
| 06/17/2026 17:09 | 2 | 185.23 |
| 06/17/2026 17:09 | 8 | 185.38 |
| 06/17/2026 17:09 | 7 | 185.38 |
| 06/17/2026 17:09 | 95 | 185.38 |
| 06/17/2026 17:09 | 4 | 185.38 |
| 06/17/2026 17:09 | 1 | 185.38 |
| 06/17/2026 17:09 | 1 | 185.38 |
| 06/17/2026 17:09 | 5 | 185.37 |
| 06/17/2026 17:09 | 12 | 185.37 |
| 06/17/2026 17:09 | 14 | 185.37 |
| 06/17/2026 17:09 | 11 | 185.37 |
| 06/17/2026 17:09 | 2 | 185.37 |
| 06/17/2026 17:09 | 8 | 185.37 |
| 06/17/2026 17:09 | 6 | 185.37 |
| 06/17/2026 17:09 | 100 | 185.37 |
| 06/17/2026 17:09 | 80 | 185.37 |
| 06/17/2026 17:09 | 20 | 185.37 |
| 06/17/2026 17:09 | 24 | 185.37 |
| 06/17/2026 17:09 | 44 | 185.36 |
| 06/17/2026 17:09 | 56 | 185.36 |
| 06/17/2026 17:09 | 44 | 185.24 |
| 06/17/2026 17:09 | 5 | 185.08 |
| 06/17/2026 17:09 | 5 | 185.08 |
| 06/17/2026 17:08 | 5 | 185.08 |
| 06/17/2026 17:08 | 1 | 185.16 |
| 06/17/2026 17:08 | 3 | 185.16 |
| 06/17/2026 17:08 | 10 | 185.15 |
| 06/17/2026 17:08 | 1 | 185.15 |
| 06/17/2026 17:08 | 2 | 185.15 |
| 06/17/2026 17:08 | 1 | 185.15 |
| 06/17/2026 17:08 | 86 | 185.15 |
| 06/17/2026 17:08 | 14 | 185.15 |
| 06/17/2026 17:08 | 1 | 185.14 |
| 06/17/2026 17:08 | 12 | 185.02 |
| 06/17/2026 17:07 | 1 | 184.87 |
| 06/17/2026 17:01 | 6 | 185.17 |
| 06/17/2026 17:01 | 4 | 185.17 |
| 06/17/2026 17:01 | 1 | 185.17 |
| 06/17/2026 17:00 | 1 | 185.17 |
| 06/17/2026 16:59 | 7 | 184.98 |
| 06/17/2026 16:59 | 80 | 184.99 |
| 06/17/2026 16:59 | 13 | 184.99 |
| 06/17/2026 16:59 | 2 | 184.99 |
| 06/17/2026 16:59 | 1 | 184.98 |
| 06/17/2026 16:59 | 1 | 184.97 |
| 06/17/2026 16:59 | 75 | 184.90 |
| 06/17/2026 16:58 | 5 | 184.66 |
| 06/17/2026 16:56 | 1 | 184.82 |
| 06/17/2026 16:55 | 45 | 184.80 |
| 06/17/2026 16:55 | 5 | 184.80 |
| 06/17/2026 16:54 | 5 | 184.955 |
| 06/17/2026 16:53 | 5 | 184.955 |
| 06/17/2026 16:53 | 1 | 185.00 |
| 06/17/2026 16:53 | 4 | 185.00 |
| 06/17/2026 16:53 | 23 | 185.00 |
| 06/17/2026 16:53 | 4 | 185.00 |
| 06/17/2026 16:53 | 70 | 185.00 |
| 06/17/2026 16:53 | 20 | 185.00 |
| 06/17/2026 16:53 | 5 | 184.99 |
| 06/17/2026 16:53 | 1 | 184.97 |
| 06/17/2026 16:52 | 2 | 184.77 |
| 06/17/2026 16:50 | 1 | 184.74 |
| 06/17/2026 16:50 | 1 | 184.74 |
| 06/17/2026 16:50 | 1 | 184.74 |
| 06/17/2026 16:50 | 99 | 184.75 |
| 06/17/2026 16:50 | 1 | 184.75 |
| 06/17/2026 16:48 | 2 | 184.80 |
| 06/17/2026 16:47 | 4 | 184.62 |
| 06/17/2026 16:47 | 29 | 184.80 |
| 06/17/2026 16:47 | 51 | 184.80 |
| 06/17/2026 16:46 | 80 | 184.80 |
| 06/17/2026 16:46 | 80 | 184.80 |
| 06/17/2026 16:45 | 1 | 184.67 |
| 06/17/2026 16:45 | 65 | 184.77 |
| 06/17/2026 16:45 | 50 | 184.77 |
| 06/17/2026 16:45 | 60 | 184.76 |
| 06/17/2026 16:45 | 40 | 184.76 |
| 06/17/2026 16:45 | 1 | 184.76 |
| 06/17/2026 16:45 | 60 | 184.74 |
| 06/17/2026 16:45 | 1 | 184.70 |
| 06/17/2026 16:45 | 1 | 184.65 |
| 06/17/2026 16:45 | 1 | 184.60 |
| 06/17/2026 16:45 | 1 | 184.56 |
| 06/17/2026 16:45 | 8 | 184.72 |
| 06/17/2026 16:45 | 1 | 184.70 |
| 06/17/2026 16:45 | 3 | 184.70 |
| 06/17/2026 16:45 | 1 | 184.70 |
| 06/17/2026 16:45 | 10 | 184.70 |
| 06/17/2026 16:45 | 1 | 184.60 |
| 06/17/2026 16:45 | 1 | 184.55 |
| 06/17/2026 16:44 | 1 | 184.55 |
| 06/17/2026 16:44 | 5 | 184.57 |
| 06/17/2026 16:44 | 21 | 184.60 |
| 06/17/2026 16:44 | 4 | 184.56 |
| 06/17/2026 16:44 | 1 | 184.57 |
| 06/17/2026 16:44 | 4 | 184.57 |
| 06/17/2026 16:44 | 5 | 184.59 |
| 06/17/2026 16:44 | 5 | 184.59 |
| 06/17/2026 16:44 | 21 | 184.75 |
| 06/17/2026 16:44 | 8 | 184.60 |
| 06/17/2026 16:44 | 87 | 184.60 |
| 06/17/2026 16:44 | 5 | 184.60 |
| 06/17/2026 16:44 | 4 | 184.60 |
| 06/17/2026 16:44 | 5 | 184.60 |
| 06/17/2026 16:44 | 5 | 184.60 |
| 06/17/2026 16:44 | 9 | 184.61 |
| 06/17/2026 16:44 | 2 | 184.61 |
| 06/17/2026 16:44 | 1 | 184.61 |
| 06/17/2026 16:44 | 11 | 184.61 |
| 06/17/2026 16:42 | 2 | 184.905 |
| 06/17/2026 16:41 | 17 | 184.84 |
| 06/17/2026 16:41 | 3 | 184.64 |
| 06/17/2026 16:41 | 8 | 184.51 |
| 06/17/2026 16:41 | 7 | 184.63 |
| 06/17/2026 16:41 | 27 | 184.60 |
| 06/17/2026 16:41 | 73 | 184.60 |
| 06/17/2026 16:41 | 1 | 184.55 |
| 06/17/2026 16:41 | 9 | 184.54 |
| 06/17/2026 16:41 | 9 | 184.54 |
| 06/17/2026 16:41 | 2 | 184.53 |
| 06/17/2026 16:41 | 2 | 184.53 |
| 06/17/2026 16:41 | 1 | 184.53 |
| 06/17/2026 16:41 | 13 | 184.52 |
| 06/17/2026 16:41 | 15 | 184.52 |
| 06/17/2026 16:41 | 2 | 184.51 |
| 06/17/2026 16:41 | 4 | 184.51 |
| 06/17/2026 16:41 | 6 | 184.50 |
| 06/17/2026 16:41 | 2 | 184.50 |
| 06/17/2026 16:41 | 1 | 184.50 |
| 06/17/2026 16:41 | 7 | 184.50 |
| 06/17/2026 16:41 | 1 | 184.50 |
| 06/17/2026 16:41 | 6 | 184.50 |
| 06/17/2026 16:41 | 90 | 184.50 |
| 06/17/2026 16:41 | 6 | 184.49 |
| 06/17/2026 16:41 | 1 | 184.49 |
| 06/17/2026 16:41 | 1 | 184.49 |
| 06/17/2026 16:41 | 100 | 184.49 |
| 06/17/2026 16:41 | 26 | 184.49 |
| 06/17/2026 16:41 | 100 | 184.49 |
| 06/17/2026 16:41 | 2 | 184.48 |
| 06/17/2026 16:41 | 7 | 184.47 |
| 06/17/2026 16:41 | 2 | 184.46 |
| 06/17/2026 16:41 | 2 | 184.45 |
| 06/17/2026 16:41 | 2 | 184.45 |
| 06/17/2026 16:41 | 9 | 184.45 |
| 06/17/2026 16:41 | 10 | 184.43 |
| 06/17/2026 16:41 | 97 | 184.43 |
| 06/17/2026 16:40 | 32 | 184.37 |
| 06/17/2026 16:39 | 4 | 184.27 |
| 06/17/2026 16:39 | 20 | 184.44 |
| 06/17/2026 16:39 | 8 | 184.44 |
| 06/17/2026 16:39 | 72 | 184.44 |
| 06/17/2026 16:39 | 2 | 184.44 |
| 06/17/2026 16:39 | 7 | 184.44 |
| 06/17/2026 16:39 | 1 | 184.44 |
| 06/17/2026 16:39 | 3 | 184.44 |
| 06/17/2026 16:39 | 24 | 184.35 |
| 06/17/2026 16:39 | 17 | 184.35 |
| 06/17/2026 16:39 | 9 | 184.38 |
| 06/17/2026 16:39 | 2 | 184.38 |
| 06/17/2026 16:39 | 5 | 184.38 |
| 06/17/2026 16:39 | 100 | 184.37 |
| 06/17/2026 16:39 | 4 | 184.37 |
| 06/17/2026 16:39 | 17 | 184.22 |
| 06/17/2026 16:39 | 1 | 184.22 |
| 06/17/2026 16:39 | 16 | 184.22 |
| 06/17/2026 16:39 | 4 | 184.22 |
| 06/17/2026 16:39 | 10 | 184.22 |
| 06/17/2026 16:39 | 4 | 184.22 |
| 06/17/2026 16:39 | 4 | 184.22 |
| 06/17/2026 16:39 | 20 | 184.22 |
| 06/17/2026 16:39 | 4 | 184.22 |
| 06/17/2026 16:39 | 10 | 184.22 |
| 06/17/2026 16:39 | 10 | 184.22 |
| 06/17/2026 16:39 | 21 | 184.22 |
| 06/17/2026 16:39 | 6 | 184.19 |
| 06/17/2026 16:39 | 6 | 184.19 |
| 06/17/2026 16:39 | 1 | 184.19 |
| 06/17/2026 16:39 | 6 | 184.18 |
| 06/17/2026 16:39 | 1 | 184.18 |
| 06/17/2026 16:39 | 1 | 184.17 |
| 06/17/2026 16:39 | 100 | 184.17 |
| 06/17/2026 16:39 | 6 | 184.17 |
| 06/17/2026 16:39 | 6 | 184.17 |
| 06/17/2026 16:39 | 2 | 184.15 |
| 06/17/2026 16:39 | 6 | 184.15 |
| 06/17/2026 16:39 | 2 | 184.14 |
| 06/17/2026 16:39 | 11 | 184.14 |
| 06/17/2026 16:39 | 1 | 184.13 |
| 06/17/2026 16:39 | 8 | 184.13 |
| 06/17/2026 16:39 | 30 | 184.13 |
| 06/17/2026 16:39 | 3 | 184.13 |
| 06/17/2026 16:39 | 2 | 184.13 |
| 06/17/2026 16:39 | 52 | 184.13 |
| 06/17/2026 16:39 | 100 | 184.13 |
| 06/17/2026 16:39 | 11 | 184.13 |
| 06/17/2026 16:39 | 93 | 184.13 |
| 06/17/2026 16:39 | 7 | 184.13 |
| 06/17/2026 16:39 | 100 | 184.12 |
| 06/17/2026 16:39 | 11 | 184.12 |
| 06/17/2026 16:39 | 100 | 184.11 |
| 06/17/2026 16:39 | 100 | 184.05 |
| 06/17/2026 16:39 | 300 | 183.92 |
| 06/17/2026 16:38 | 27 | 183.79 |
| 06/17/2026 16:36 | 68 | 183.83 |
| 06/17/2026 16:35 | 1 | 183.70 |
| 06/17/2026 16:35 | 1 | 183.70 |
| 06/17/2026 16:35 | 1 | 183.70 |
| 06/17/2026 16:34 | 3 | 183.73 |
| 06/17/2026 16:34 | 50 | 183.78 |
| 06/17/2026 16:33 | 99 | 183.76 |
| 06/17/2026 16:32 | 100 | 183.72 |
| 06/17/2026 16:30 | 1 | 183.71 |
| 06/17/2026 16:30 | 9 | 183.76 |
| 06/17/2026 16:30 | 9 | 183.84 |
| 06/17/2026 16:29 | 80 | 183.76 |
| 06/17/2026 16:28 | 1 | 183.55 |
| 06/17/2026 16:27 | 20 | 183.63 |
| 06/17/2026 16:27 | 1 | 183.62 |
| 06/17/2026 16:26 | 20 | 183.52 |
| 06/17/2026 16:26 | 20 | 183.52 |
| 06/17/2026 16:26 | 20 | 183.52 |
| 06/17/2026 16:26 | 1 | 183.52 |
| 06/17/2026 16:24 | 11 | 183.48 |
| 06/17/2026 16:24 | 12 | 183.48 |
| 06/17/2026 16:24 | 4 | 183.49 |
| 06/17/2026 16:24 | 5 | 183.49 |
| 06/17/2026 16:24 | 5 | 183.50 |
| 06/17/2026 16:24 | 5 | 183.50 |
| 06/17/2026 16:24 | 3 | 183.50 |
| 06/17/2026 16:24 | 3 | 183.50 |
| 06/17/2026 16:24 | 6 | 183.50 |
| 06/17/2026 16:24 | 5 | 183.50 |
| 06/17/2026 16:24 | 2 | 183.50 |
| 06/17/2026 16:24 | 2 | 183.50 |
| 06/17/2026 16:24 | 390 | 183.50 |
| 06/17/2026 16:24 | 1 | 183.51 |
| 06/17/2026 16:24 | 1 | 183.78 |
| 06/17/2026 16:22 | 49 | 183.60 |
| 06/17/2026 16:21 | 27 | 183.66 |
| 06/17/2026 16:17 | 30 | 183.57 |
| 06/17/2026 16:17 | 110 | 183.50 |
| 06/17/2026 16:17 | 100 | 183.51 |
| 06/17/2026 16:17 | 9 | 183.52 |
| 06/17/2026 16:17 | 17 | 183.52 |
| 06/17/2026 16:17 | 1 | 183.54 |
| 06/17/2026 16:17 | 14 | 183.58 |
| 06/17/2026 16:17 | 100 | 183.59 |
| 06/17/2026 16:17 | 100 | 183.59 |
| 06/17/2026 16:17 | 5 | 183.62 |
| 06/17/2026 16:17 | 100 | 183.63 |
| 06/17/2026 16:17 | 100 | 183.65 |
| 06/17/2026 16:17 | 15 | 183.65 |
| 06/17/2026 16:17 | 100 | 183.65 |
| 06/17/2026 16:17 | 88 | 183.66 |
| 06/17/2026 16:17 | 12 | 183.66 |
| 06/17/2026 16:17 | 3 | 183.66 |
| 06/17/2026 16:17 | 97 | 183.66 |
| 06/17/2026 16:17 | 5 | 183.66 |
| 06/17/2026 16:17 | 10 | 183.66 |
| 06/17/2026 16:17 | 90 | 183.66 |
| 06/17/2026 16:17 | 7 | 183.66 |
| 06/17/2026 16:17 | 15 | 183.67 |
| 06/17/2026 16:17 | 85 | 183.67 |
| 06/17/2026 16:17 | 100 | 183.67 |
| 06/17/2026 16:17 | 42 | 183.68 |
| 06/17/2026 16:17 | 58 | 183.68 |
| 06/17/2026 16:17 | 42 | 183.68 |
| 06/17/2026 16:17 | 100 | 183.68 |
| 06/17/2026 16:16 | 58 | 183.68 |
| 06/17/2026 16:16 | 100 | 184.00 |
| 06/17/2026 16:16 | 8 | 184.00 |
| 06/17/2026 16:13 | 5 | 183.72 |
| 06/17/2026 16:12 | 10 | 183.95 |
| 06/17/2026 16:12 | 4 | 184.00 |
| 06/17/2026 16:12 | 58 | 183.95 |
| 06/17/2026 16:10 | 5 | 184.055 |
| 06/17/2026 16:09 | 100 | 184.00 |
| 06/17/2026 16:08 | 27 | 183.85 |
| 06/17/2026 16:08 | 78 | 184.00 |
| 06/17/2026 16:08 | 1 | 184.00 |
| 06/17/2026 16:07 | 5 | 183.79 |
| 06/17/2026 16:07 | 4 | 183.63 |
| 06/17/2026 16:07 | 13 | 183.63 |
| 06/17/2026 16:07 | 13 | 183.63 |
| 06/17/2026 16:07 | 1 | 183.63 |
| 06/17/2026 16:07 | 4 | 183.63 |
| 06/17/2026 16:05 | 5 | 183.71 |
| 06/17/2026 16:05 | 2 | 184.00 |
| 06/17/2026 16:03 | 2 | 184.00 |
| 06/17/2026 16:02 | 16 | 184.00 |
| 06/17/2026 16:02 | 16 | 184.00 |
| 06/17/2026 16:02 | 4 | 184.00 |
| 06/17/2026 16:02 | 25 | 184.00 |
| 06/17/2026 16:00 | 100 | 183.63 |
| 06/17/2026 16:00 | 29 | 183.89 |
| 06/17/2026 16:00 | 30 | 183.68 |
| 06/17/2026 16:00 | 3 | 183.71 |
| 06/17/2026 16:00 | 1 | 183.94 |
| 06/17/2026 15:59 | 1 | 183.68 |
| 06/17/2026 15:59 | 10 | 183.90 |
| 06/17/2026 15:59 | 100 | 184.03 |
| 06/17/2026 15:59 | 14 | 184.09 |
| 06/17/2026 15:59 | 29 | 184.09 |
| 06/17/2026 15:59 | 3 | 184.28 |
| 06/17/2026 15:59 | 4 | 184.28 |
| 06/17/2026 15:59 | 3 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 2 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 7 | 184.27 |
| 06/17/2026 15:59 | 11 | 184.27 |
| 06/17/2026 15:59 | 9 | 184.25 |
| 06/17/2026 15:59 | 68 | 184.25 |
| 06/17/2026 15:59 | 1 | 184.25 |
| 06/17/2026 15:59 | 1 | 184.25 |
| 06/17/2026 15:59 | 7 | 184.25 |
| 06/17/2026 15:59 | 7 | 184.25 |
| 06/17/2026 15:59 | 7 | 184.25 |
| 06/17/2026 15:59 | 92 | 184.14 |
| 06/17/2026 15:59 | 1 | 184.00 |
| 06/17/2026 15:59 | 10 | 184.05 |
| 06/17/2026 15:59 | 8 | 184.05 |
| 06/17/2026 15:55 | 2 | 184.05 |
| 06/17/2026 15:54 | 1 | 184.31 |
| 06/17/2026 15:54 | 29 | 184.03 |
| 06/17/2026 15:54 | 9 | 184.30 |
| 06/17/2026 15:54 | 29 | 184.10 |
| 06/17/2026 15:54 | 52 | 184.07 |
| 06/17/2026 15:54 | 2 | 184.20 |
| 06/17/2026 15:54 | 100 | 184.21 |
| 06/17/2026 15:54 | 38 | 184.35 |
| 06/17/2026 15:53 | 36 | 184.42 |
| 06/17/2026 15:53 | 100 | 184.625 |
| 06/17/2026 15:53 | 1800 | 184.50 |
| 06/17/2026 15:53 | 120 | 184.50 |
| 06/17/2026 15:53 | 80 | 184.50 |
| 06/17/2026 15:50 | 10 | 184.11 |
| 06/17/2026 15:47 | 1 | 184.65 |
| 06/17/2026 15:47 | 1 | 184.21 |
| 06/17/2026 15:47 | 1 | 184.21 |
| 06/17/2026 15:45 | 1 | 184.825 |
| 06/17/2026 15:42 | 4 | 184.22 |
| 06/17/2026 15:41 | 1 | 184.74 |
| 06/17/2026 15:41 | 50 | 184.44 |
| 06/17/2026 15:41 | 5 | 184.50 |
| 06/17/2026 15:41 | 20 | 184.50 |
| 06/17/2026 15:41 | 100 | 184.50 |
| 06/17/2026 15:41 | 26 | 184.50 |
| 06/17/2026 15:41 | 25 | 184.50 |
| 06/17/2026 15:41 | 28 | 184.50 |
| 06/17/2026 15:41 | 10 | 184.51 |
| 06/17/2026 15:41 | 9 | 184.51 |
| 06/17/2026 15:41 | 1 | 184.61 |
| 06/17/2026 15:41 | 25 | 184.61 |
| 06/17/2026 15:41 | 100 | 184.71 |
| 06/17/2026 15:41 | 23 | 184.81 |
| 06/17/2026 15:41 | 2 | 184.81 |
| 06/17/2026 15:40 | 5 | 185.13 |
| 06/17/2026 15:40 | 5 | 185.13 |
| 06/17/2026 15:40 | 15 | 185.13 |
| 06/17/2026 15:40 | 15 | 185.13 |
| 06/17/2026 15:40 | 1 | 185.13 |
| 06/17/2026 15:40 | 97 | 185.335 |
| 06/17/2026 15:40 | 2 | 185.335 |
| 06/17/2026 15:40 | 1 | 185.36 |
| 06/17/2026 15:38 | 1 | 185.93 |
| 06/17/2026 15:36 | 1 | 186.02 |
| 06/17/2026 15:34 | 5 | 185.63 |
| 06/17/2026 15:34 | 20 | 185.63 |
| 06/17/2026 15:33 | 99 | 185.115 |
| 06/17/2026 15:30 | 1 | 185.00 |
| 06/17/2026 15:30 | 2 | 185.375 |
| 06/17/2026 15:30 | 1 | 185.375 |
| 06/17/2026 15:30 | 8 | 185.00 |
| 06/17/2026 15:30 | 7 | 185.00 |
| 06/17/2026 15:30 | 10 | 185.00 |
| 06/17/2026 15:30 | 3 | 185.00 |
| 06/17/2026 15:30 | 2 | 185.00 |
| 06/17/2026 15:30 | 8 | 185.26 |
| 06/17/2026 15:30 | 2649 | 185.13 |
| 06/17/2026 15:21 | 3 | 186.00 |