Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.11
-1.05
(
-0.55% )
|
188.97
|
200 |
189.11
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 189.11 |
| 08/14/2026 23:20 | � | 189.11 |
| 08/14/2026 22:30 | � | 189.11 |
| 08/14/2026 22:00 | � | 189.11 |
| 08/14/2026 22:00 | 33824 | 189.11 |
| 08/14/2026 21:59 | 86 | 189.11 |
| 08/14/2026 21:59 | 30 | 189.10 |
| 08/14/2026 21:59 | 52 | 189.12 |
| 08/14/2026 21:59 | 5 | 189.11 |
| 08/14/2026 21:59 | 24 | 189.01 |
| 08/14/2026 21:59 | 3 | 188.99 |
| 08/14/2026 21:59 | 100 | 189.00 |
| 08/14/2026 21:59 | 100 | 189.01 |
| 08/14/2026 21:59 | 97 | 189.02 |
| 08/14/2026 21:59 | 3 | 189.02 |
| 08/14/2026 21:59 | 18 | 189.06 |
| 08/14/2026 21:59 | 104 | 189.06 |
| 08/14/2026 21:59 | 30 | 189.06 |
| 08/14/2026 21:59 | 11 | 189.06 |
| 08/14/2026 21:59 | 1 | 189.14 |
| 08/14/2026 21:59 | 9 | 189.06 |
| 08/14/2026 21:59 | 13 | 189.06 |
| 08/14/2026 21:59 | 87 | 189.105 |
| 08/14/2026 21:59 | 13 | 189.105 |
| 08/14/2026 21:59 | 41 | 189.14 |
| 08/14/2026 21:59 | 100 | 189.13 |
| 08/14/2026 21:59 | 87 | 189.06 |
| 08/14/2026 21:59 | 52 | 189.01 |
| 08/14/2026 21:59 | 10 | 189.13 |
| 08/14/2026 21:59 | 1 | 189.00 |
| 08/14/2026 21:59 | 3 | 189.00 |
| 08/14/2026 21:59 | 25 | 189.00 |
| 08/14/2026 21:59 | 1 | 189.13 |
| 08/14/2026 21:59 | 1 | 189.03 |
| 08/14/2026 21:59 | 1 | 189.04 |
| 08/14/2026 21:59 | 2 | 189.04 |
| 08/14/2026 21:59 | 4 | 189.04 |
| 08/14/2026 21:59 | 7 | 189.04 |
| 08/14/2026 21:59 | 20 | 189.09 |
| 08/14/2026 21:59 | 7 | 189.09 |
| 08/14/2026 21:59 | 23 | 189.09 |
| 08/14/2026 21:59 | 39 | 189.09 |
| 08/14/2026 21:59 | 7 | 189.12 |
| 08/14/2026 21:59 | 3 | 189.14 |
| 08/14/2026 21:59 | 22 | 189.12 |
| 08/14/2026 21:59 | 4 | 189.12 |
| 08/14/2026 21:59 | 1 | 189.14 |
| 08/14/2026 21:59 | 30 | 189.09 |
| 08/14/2026 21:59 | 10 | 189.09 |
| 08/14/2026 21:59 | 2 | 189.14 |
| 08/14/2026 21:59 | 2 | 189.09 |
| 08/14/2026 21:59 | 1 | 189.09 |
| 08/14/2026 21:59 | 4 | 189.13 |
| 08/14/2026 21:59 | 40 | 189.09 |
| 08/14/2026 21:59 | 1 | 189.08 |
| 08/14/2026 21:59 | 57 | 188.95 |
| 08/14/2026 21:59 | 1 | 188.97 |
| 08/14/2026 21:59 | 42 | 188.99 |
| 08/14/2026 21:59 | 1 | 188.99 |
| 08/14/2026 21:59 | 57 | 188.99 |
| 08/14/2026 21:59 | 100 | 189.01 |
| 08/14/2026 21:59 | 20 | 189.01 |
| 08/14/2026 21:59 | 6 | 189.01 |
| 08/14/2026 21:59 | 6 | 189.01 |
| 08/14/2026 21:59 | 9 | 189.01 |
| 08/14/2026 21:59 | 5 | 189.01 |
| 08/14/2026 21:59 | 20 | 189.01 |
| 08/14/2026 21:59 | 16 | 189.01 |
| 08/14/2026 21:59 | 2 | 189.01 |
| 08/14/2026 21:59 | 1 | 189.01 |
| 08/14/2026 21:59 | 1 | 189.01 |
| 08/14/2026 21:59 | 10 | 189.01 |
| 08/14/2026 21:59 | 13 | 189.01 |
| 08/14/2026 21:59 | 2 | 189.01 |
| 08/14/2026 21:59 | 100 | 189.02 |
| 08/14/2026 21:59 | 30 | 189.04 |
| 08/14/2026 21:59 | 17 | 189.02 |
| 08/14/2026 21:59 | 3 | 189.02 |
| 08/14/2026 21:59 | 7 | 189.02 |
| 08/14/2026 21:59 | 1 | 189.02 |
| 08/14/2026 21:59 | 27 | 189.02 |
| 08/14/2026 21:59 | 4 | 189.02 |
| 08/14/2026 21:59 | 19 | 189.02 |
| 08/14/2026 21:59 | 1 | 189.02 |
| 08/14/2026 21:59 | 2 | 189.08 |
| 08/14/2026 21:59 | 1 | 189.02 |
| 08/14/2026 21:59 | 5 | 189.02 |
| 08/14/2026 21:59 | 3 | 189.02 |
| 08/14/2026 21:59 | 95 | 189.08 |
| 08/14/2026 21:59 | 1 | 189.08 |
| 08/14/2026 21:59 | 16 | 189.03 |
| 08/14/2026 21:59 | 1 | 189.03 |
| 08/14/2026 21:59 | 17 | 189.02 |
| 08/14/2026 21:59 | 1 | 189.14 |
| 08/14/2026 21:59 | 53 | 189.02 |
| 08/14/2026 21:59 | 1 | 189.02 |
| 08/14/2026 21:59 | 1 | 189.085 |
| 08/14/2026 21:59 | 2 | 189.03 |
| 08/14/2026 21:59 | 2 | 189.08 |
| 08/14/2026 21:59 | 30 | 189.02 |
| 08/14/2026 21:59 | 63 | 189.08 |
| 08/14/2026 21:59 | 17 | 189.08 |
| 08/14/2026 21:59 | 2 | 189.08 |
| 08/14/2026 21:59 | 1 | 189.08 |
| 08/14/2026 21:59 | 91 | 189.08 |
| 08/14/2026 21:59 | 21 | 189.02 |
| 08/14/2026 21:59 | 100 | 189.02 |
| 08/14/2026 21:59 | 2 | 189.14 |
| 08/14/2026 21:59 | 44 | 189.02 |
| 08/14/2026 21:59 | 3 | 189.05 |
| 08/14/2026 21:59 | 120 | 189.07 |
| 08/14/2026 21:59 | 32 | 189.08 |
| 08/14/2026 21:59 | 1 | 189.08 |
| 08/14/2026 21:59 | 12 | 189.10 |
| 08/14/2026 21:59 | 12 | 189.10 |
| 08/14/2026 21:59 | 12 | 189.10 |
| 08/14/2026 21:59 | 2 | 189.15 |
| 08/14/2026 21:59 | 9 | 189.15 |
| 08/14/2026 21:59 | 1 | 189.15 |
| 08/14/2026 21:59 | 24 | 189.08 |
| 08/14/2026 21:59 | 3 | 189.08 |
| 08/14/2026 21:59 | 1 | 189.14 |
| 08/14/2026 21:59 | 27 | 189.12 |
| 08/14/2026 21:59 | 1 | 189.14 |
| 08/14/2026 21:59 | 1 | 189.12 |
| 08/14/2026 21:59 | 1 | 189.12 |
| 08/14/2026 21:59 | 2 | 189.12 |
| 08/14/2026 21:59 | 1 | 189.14 |
| 08/14/2026 21:59 | 1 | 189.14 |
| 08/14/2026 21:59 | 1 | 189.12 |
| 08/14/2026 21:59 | 1 | 189.14 |
| 08/14/2026 21:59 | 8 | 189.08 |
| 08/14/2026 21:59 | 16 | 189.08 |
| 08/14/2026 21:59 | 5 | 189.12 |
| 08/14/2026 21:59 | 9 | 189.12 |
| 08/14/2026 21:59 | 2 | 189.155 |
| 08/14/2026 21:59 | 21 | 189.155 |
| 08/14/2026 21:59 | 4 | 189.20 |
| 08/14/2026 21:59 | 1 | 189.20 |
| 08/14/2026 21:59 | 1 | 189.11 |
| 08/14/2026 21:59 | 1 | 189.095 |
| 08/14/2026 21:59 | 1 | 189.20 |
| 08/14/2026 21:59 | 2 | 189.20 |
| 08/14/2026 21:59 | 1 | 189.21 |
| 08/14/2026 21:59 | 7 | 189.22 |
| 08/14/2026 21:59 | 100 | 189.21 |
| 08/14/2026 21:59 | 100 | 189.21 |
| 08/14/2026 21:59 | 7 | 189.075 |
| 08/14/2026 21:59 | 16 | 189.03 |
| 08/14/2026 21:59 | 13 | 189.03 |
| 08/14/2026 21:58 | 87 | 189.03 |
| 08/14/2026 21:58 | 100 | 189.06 |
| 08/14/2026 21:58 | 90 | 189.18 |
| 08/14/2026 21:58 | 100 | 189.16 |
| 08/14/2026 21:58 | 10 | 189.14 |
| 08/14/2026 21:58 | 23 | 189.15 |
| 08/14/2026 21:58 | 22 | 189.17 |
| 08/14/2026 21:58 | 23 | 189.13 |
| 08/14/2026 21:58 | 58 | 189.13 |
| 08/14/2026 21:58 | 1 | 189.165 |
| 08/14/2026 21:58 | 1 | 189.14 |
| 08/14/2026 21:58 | 4 | 189.14 |
| 08/14/2026 21:58 | 1 | 189.14 |
| 08/14/2026 21:58 | 7 | 189.14 |
| 08/14/2026 21:58 | 16 | 189.14 |
| 08/14/2026 21:58 | 1 | 189.14 |
| 08/14/2026 21:58 | 4 | 189.14 |
| 08/14/2026 21:58 | 1 | 189.14 |
| 08/14/2026 21:58 | 8 | 189.14 |
| 08/14/2026 21:58 | 1 | 189.14 |
| 08/14/2026 21:58 | 7 | 189.14 |
| 08/14/2026 21:58 | 16 | 189.14 |
| 08/14/2026 21:58 | 4 | 189.14 |
| 08/14/2026 21:58 | 4 | 189.14 |
| 08/14/2026 21:58 | 1 | 189.14 |
| 08/14/2026 21:58 | 6 | 189.14 |
| 08/14/2026 21:58 | 10 | 189.14 |
| 08/14/2026 21:58 | 19 | 189.14 |
| 08/14/2026 21:58 | 60 | 189.14 |
| 08/14/2026 21:58 | 5 | 189.14 |
| 08/14/2026 21:58 | 1 | 189.15 |
| 08/14/2026 21:58 | 1 | 189.205 |
| 08/14/2026 21:58 | 99 | 189.20 |
| 08/14/2026 21:58 | 21 | 189.20 |
| 08/14/2026 21:58 | 1 | 189.21 |
| 08/14/2026 21:58 | 1 | 189.21 |
| 08/14/2026 21:58 | 1 | 189.21 |
| 08/14/2026 21:58 | 10 | 189.20 |
| 08/14/2026 21:58 | 2 | 189.20 |
| 08/14/2026 21:58 | 4 | 189.20 |
| 08/14/2026 21:58 | 1 | 189.20 |
| 08/14/2026 21:58 | 6 | 189.20 |
| 08/14/2026 21:58 | 60 | 189.20 |
| 08/14/2026 21:58 | 25 | 189.20 |
| 08/14/2026 21:58 | 1 | 189.20 |
| 08/14/2026 21:58 | 6 | 189.20 |
| 08/14/2026 21:58 | 100 | 189.20 |
| 08/14/2026 21:58 | 22 | 189.20 |
| 08/14/2026 21:58 | 8 | 189.20 |
| 08/14/2026 21:58 | 4 | 189.20 |
| 08/14/2026 21:58 | 9 | 189.20 |
| 08/14/2026 21:58 | 10 | 189.20 |
| 08/14/2026 21:58 | 2 | 189.21 |
| 08/14/2026 21:58 | 1 | 189.21 |
| 08/14/2026 21:58 | 1 | 189.21 |
| 08/14/2026 21:58 | 245 | 189.21 |
| 08/14/2026 21:58 | 5 | 189.21 |
| 08/14/2026 21:58 | 84 | 189.28 |
| 08/14/2026 21:58 | 230 | 189.21 |
| 08/14/2026 21:58 | 149 | 189.21 |
| 08/14/2026 21:58 | 52 | 189.21 |
| 08/14/2026 21:57 | 72 | 189.22 |
| 08/14/2026 21:57 | 10 | 189.22 |
| 08/14/2026 21:57 | 16 | 189.33 |
| 08/14/2026 21:57 | 30 | 189.32 |
| 08/14/2026 21:57 | 80 | 189.30 |
| 08/14/2026 21:57 | 5 | 189.30 |
| 08/14/2026 21:57 | 9 | 189.37 |
| 08/14/2026 21:57 | 1 | 189.32 |
| 08/14/2026 21:57 | 10 | 189.37 |
| 08/14/2026 21:57 | 10 | 189.37 |
| 08/14/2026 21:57 | 20 | 189.37 |
| 08/14/2026 21:57 | 20 | 189.37 |
| 08/14/2026 21:57 | 6 | 189.37 |
| 08/14/2026 21:57 | 20 | 189.37 |
| 08/14/2026 21:57 | 20 | 189.37 |
| 08/14/2026 21:57 | 26 | 189.37 |
| 08/14/2026 21:57 | 20 | 189.36 |
| 08/14/2026 21:57 | 2 | 189.31 |
| 08/14/2026 21:57 | 2 | 189.31 |
| 08/14/2026 21:57 | 24 | 189.32 |
| 08/14/2026 21:57 | 299 | 189.32 |
| 08/14/2026 21:57 | 100 | 189.32 |
| 08/14/2026 21:57 | 5 | 189.27 |
| 08/14/2026 21:57 | 1 | 189.28 |
| 08/14/2026 21:57 | 6 | 189.28 |
| 08/14/2026 21:57 | 1 | 189.31 |
| 08/14/2026 21:57 | 2 | 189.31 |
| 08/14/2026 21:57 | 9 | 189.31 |
| 08/14/2026 21:57 | 79 | 189.31 |
| 08/14/2026 21:57 | 16 | 189.31 |
| 08/14/2026 21:57 | 5 | 189.31 |
| 08/14/2026 21:57 | 16 | 189.31 |
| 08/14/2026 21:57 | 5 | 189.31 |
| 08/14/2026 21:57 | 15 | 189.31 |
| 08/14/2026 21:57 | 33 | 189.33 |
| 08/14/2026 21:57 | 1 | 189.33 |
| 08/14/2026 21:57 | 80 | 189.33 |
| 08/14/2026 21:57 | 76 | 189.33 |
| 08/14/2026 21:57 | 2 | 189.33 |
| 08/14/2026 21:57 | 66 | 189.33 |
| 08/14/2026 21:57 | 28 | 189.33 |
| 08/14/2026 21:57 | 2 | 189.33 |
| 08/14/2026 21:57 | 5 | 189.33 |
| 08/14/2026 21:57 | 2 | 189.33 |
| 08/14/2026 21:57 | 21 | 189.33 |
| 08/14/2026 21:57 | 46 | 189.34 |
| 08/14/2026 21:57 | 11 | 189.34 |
| 08/14/2026 21:57 | 26 | 189.34 |
| 08/14/2026 21:57 | 24 | 189.34 |
| 08/14/2026 21:57 | 20 | 189.34 |
| 08/14/2026 21:57 | 2 | 189.34 |
| 08/14/2026 21:57 | 8 | 189.34 |
| 08/14/2026 21:57 | 22 | 189.34 |
| 08/14/2026 21:57 | 9 | 189.35 |
| 08/14/2026 21:57 | 7 | 189.35 |
| 08/14/2026 21:57 | 5 | 189.35 |
| 08/14/2026 21:57 | 4 | 189.35 |
| 08/14/2026 21:57 | 100 | 189.35 |
| 08/14/2026 21:57 | 21 | 189.35 |
| 08/14/2026 21:57 | 12 | 189.35 |
| 08/14/2026 21:57 | 24 | 189.35 |
| 08/14/2026 21:57 | 57 | 189.35 |
| 08/14/2026 21:57 | 100 | 189.35 |
| 08/14/2026 21:57 | 14 | 189.35 |
| 08/14/2026 21:57 | 1 | 189.35 |
| 08/14/2026 21:57 | 60 | 189.37 |
| 08/14/2026 21:57 | 19 | 189.37 |
| 08/14/2026 21:57 | 1 | 189.37 |
| 08/14/2026 21:57 | 37 | 189.43 |
| 08/14/2026 21:57 | 14 | 189.43 |
| 08/14/2026 21:57 | 100 | 189.42 |
| 08/14/2026 21:57 | 100 | 189.42 |
| 08/14/2026 21:57 | 11 | 189.42 |
| 08/14/2026 21:57 | 1 | 189.41 |
| 08/14/2026 21:57 | 100 | 189.40 |
| 08/14/2026 21:57 | 90 | 189.40 |
| 08/14/2026 21:57 | 120 | 189.37 |
| 08/14/2026 21:57 | 82 | 189.30 |
| 08/14/2026 21:57 | 10 | 189.40 |
| 08/14/2026 21:57 | 11 | 189.39 |
| 08/14/2026 21:56 | 2 | 189.28 |
| 08/14/2026 21:56 | 17 | 189.28 |
| 08/14/2026 21:56 | 33 | 189.27 |
| 08/14/2026 21:55 | 91 | 189.17 |
| 08/14/2026 21:55 | 2 | 189.14 |
| 08/14/2026 21:55 | 13 | 189.14 |
| 08/14/2026 21:55 | 100 | 189.15 |
| 08/14/2026 21:55 | 100 | 189.15 |
| 08/14/2026 21:55 | 16 | 189.19 |
| 08/14/2026 21:55 | 46 | 189.16 |
| 08/14/2026 21:55 | 100 | 189.18 |
| 08/14/2026 21:55 | 1 | 189.24 |
| 08/14/2026 21:55 | 15 | 189.24 |
| 08/14/2026 21:55 | 34 | 189.24 |
| 08/14/2026 21:55 | 17 | 189.24 |
| 08/14/2026 21:55 | 1 | 189.15 |
| 08/14/2026 21:55 | 9 | 189.15 |
| 08/14/2026 21:55 | 20 | 189.15 |
| 08/14/2026 21:55 | 80 | 189.15 |
| 08/14/2026 21:55 | 100 | 189.15 |
| 08/14/2026 21:55 | 100 | 189.15 |
| 08/14/2026 21:55 | 30 | 189.14 |
| 08/14/2026 21:55 | 1 | 189.12 |
| 08/14/2026 21:55 | 5 | 189.08 |
| 08/14/2026 21:55 | 10 | 189.06 |
| 08/14/2026 21:55 | 8 | 189.06 |
| 08/14/2026 21:55 | 97 | 189.06 |
| 08/14/2026 21:55 | 2 | 189.06 |
| 08/14/2026 21:55 | 14 | 189.06 |
| 08/14/2026 21:55 | 33 | 189.03 |
| 08/14/2026 21:54 | 6 | 189.00 |
| 08/14/2026 21:54 | 40 | 189.00 |
| 08/14/2026 21:54 | 100 | 189.00 |
| 08/14/2026 21:54 | 25 | 189.00 |
| 08/14/2026 21:54 | 13 | 188.88 |
| 08/14/2026 21:54 | 10 | 188.88 |
| 08/14/2026 21:54 | 1 | 188.88 |
| 08/14/2026 21:54 | 100 | 188.88 |
| 08/14/2026 21:54 | 50 | 188.87 |
| 08/14/2026 21:54 | 16 | 188.86 |
| 08/14/2026 21:54 | 1 | 188.86 |
| 08/14/2026 21:54 | 15 | 188.84 |
| 08/14/2026 21:54 | 5 | 188.84 |
| 08/14/2026 21:54 | 6 | 188.78 |
| 08/14/2026 21:54 | 24 | 188.78 |
| 08/14/2026 21:54 | 100 | 188.77 |
| 08/14/2026 21:54 | 10 | 188.76 |
| 08/14/2026 21:54 | 5 | 188.76 |
| 08/14/2026 21:54 | 8 | 188.68 |
| 08/14/2026 21:54 | 15 | 188.75 |
| 08/14/2026 21:54 | 21 | 188.63 |
| 08/14/2026 21:54 | 9 | 188.625 |
| 08/14/2026 21:53 | 24 | 188.62 |
| 08/14/2026 21:53 | 26 | 188.62 |
| 08/14/2026 21:53 | 5 | 188.68 |
| 08/14/2026 21:53 | 100 | 188.67 |
| 08/14/2026 21:53 | 10 | 188.67 |
| 08/14/2026 21:53 | 1 | 188.67 |
| 08/14/2026 21:53 | 17 | 188.67 |
| 08/14/2026 21:53 | 2 | 188.67 |
| 08/14/2026 21:53 | 2 | 188.67 |
| 08/14/2026 21:53 | 7 | 188.67 |
| 08/14/2026 21:53 | 1 | 188.67 |
| 08/14/2026 21:53 | 100 | 188.67 |
| 08/14/2026 21:53 | 10 | 188.57 |
| 08/14/2026 21:53 | 1 | 188.57 |
| 08/14/2026 21:53 | 23 | 188.47 |
| 08/14/2026 21:52 | 30 | 188.40 |
| 08/14/2026 21:52 | 100 | 188.40 |
| 08/14/2026 21:52 | 50 | 188.41 |
| 08/14/2026 21:52 | 120 | 188.41 |
| 08/14/2026 21:52 | 100 | 188.465 |
| 08/14/2026 21:52 | 35 | 188.465 |
| 08/14/2026 21:52 | 100 | 188.47 |
| 08/14/2026 21:52 | 6 | 188.47 |
| 08/14/2026 21:51 | 10 | 188.58 |
| 08/14/2026 21:51 | 90 | 188.58 |
| 08/14/2026 21:51 | 9 | 188.58 |
| 08/14/2026 21:51 | 100 | 188.58 |
| 08/14/2026 21:51 | 4 | 188.58 |
| 08/14/2026 21:51 | 1 | 188.58 |
| 08/14/2026 21:51 | 100 | 188.57 |
| 08/14/2026 21:51 | 10 | 188.50 |
| 08/14/2026 21:51 | 1 | 188.50 |
| 08/14/2026 21:51 | 1 | 188.42 |
| 08/14/2026 21:51 | 24 | 188.42 |
| 08/14/2026 21:51 | 6 | 188.38 |
| 08/14/2026 21:51 | 7 | 188.38 |
| 08/14/2026 21:51 | 32 | 188.41 |
| 08/14/2026 21:51 | 68 | 188.41 |
| 08/14/2026 21:51 | 1 | 188.43 |
| 08/14/2026 21:51 | 20 | 188.46 |
| 08/14/2026 21:51 | 10 | 188.42 |
| 08/14/2026 21:51 | 100 | 188.42 |
| 08/14/2026 21:51 | 21 | 188.45 |
| 08/14/2026 21:51 | 71 | 188.45 |
| 08/14/2026 21:51 | 100 | 188.46 |
| 08/14/2026 21:51 | 1 | 188.42 |
| 08/14/2026 21:51 | 5 | 188.42 |
| 08/14/2026 21:51 | 100 | 188.42 |
| 08/14/2026 21:51 | 10 | 188.44 |
| 08/14/2026 21:51 | 26 | 188.44 |
| 08/14/2026 21:51 | 10 | 188.48 |
| 08/14/2026 21:51 | 18 | 188.48 |
| 08/14/2026 21:51 | 1 | 188.48 |
| 08/14/2026 21:50 | 1 | 188.44 |
| 08/14/2026 21:50 | 2 | 188.44 |
| 08/14/2026 21:50 | 2 | 188.44 |
| 08/14/2026 21:50 | 10 | 188.44 |
| 08/14/2026 21:50 | 7 | 188.44 |
| 08/14/2026 21:50 | 92 | 188.44 |
| 08/14/2026 21:50 | 5 | 188.44 |
| 08/14/2026 21:50 | 5 | 188.42 |
| 08/14/2026 21:50 | 3 | 188.42 |
| 08/14/2026 21:50 | 8 | 188.39 |
| 08/14/2026 21:50 | 13 | 188.44 |
| 08/14/2026 21:50 | 1 | 188.44 |
| 08/14/2026 21:50 | 47 | 188.44 |
| 08/14/2026 21:50 | 13 | 188.44 |
| 08/14/2026 21:50 | 20 | 188.60 |
| 08/14/2026 21:50 | 2 | 188.56 |
| 08/14/2026 21:50 | 2 | 188.49 |
| 08/14/2026 21:50 | 1 | 188.48 |
| 08/14/2026 21:50 | 10 | 188.47 |
| 08/14/2026 21:50 | 2 | 188.47 |
| 08/14/2026 21:50 | 5 | 188.46 |
| 08/14/2026 21:50 | 95 | 188.46 |
| 08/14/2026 21:50 | 3 | 188.46 |
| 08/14/2026 21:50 | 32 | 188.46 |
| 08/14/2026 21:50 | 10 | 188.44 |
| 08/14/2026 21:50 | 38 | 188.44 |
| 08/14/2026 21:50 | 8 | 188.44 |
| 08/14/2026 21:50 | 10 | 188.44 |
| 08/14/2026 21:49 | 39 | 188.29 |
| 08/14/2026 21:48 | 100 | 188.35 |
| 08/14/2026 21:48 | 8 | 188.35 |
| 08/14/2026 21:48 | 1 | 188.35 |
| 08/14/2026 21:48 | 1 | 188.30 |
| 08/14/2026 21:48 | 1 | 188.43 |
| 08/14/2026 21:48 | 9 | 188.35 |
| 08/14/2026 21:48 | 1 | 188.35 |
| 08/14/2026 21:48 | 9 | 188.35 |
| 08/14/2026 21:48 | 84 | 188.25 |
| 08/14/2026 21:48 | 1 | 188.25 |
| 08/14/2026 21:48 | 18 | 188.36 |
| 08/14/2026 21:48 | 2 | 188.36 |
| 08/14/2026 21:48 | 8 | 188.31 |
| 08/14/2026 21:48 | 1 | 188.30 |
| 08/14/2026 21:48 | 7 | 188.30 |
| 08/14/2026 21:48 | 7 | 188.30 |
| 08/14/2026 21:48 | 1 | 188.28 |
| 08/14/2026 21:48 | 10 | 188.27 |
| 08/14/2026 21:48 | 16 | 188.26 |
| 08/14/2026 21:48 | 2 | 188.26 |
| 08/14/2026 21:48 | 2 | 188.26 |
| 08/14/2026 21:48 | 10 | 188.26 |
| 08/14/2026 21:48 | 5 | 188.26 |
| 08/14/2026 21:48 | 15 | 188.155 |
| 08/14/2026 21:48 | 10 | 188.155 |
| 08/14/2026 21:47 | 20 | 188.09 |
| 08/14/2026 21:47 | 4 | 188.04 |
| 08/14/2026 21:47 | 7 | 188.04 |
| 08/14/2026 21:47 | 13 | 188.04 |
| 08/14/2026 21:47 | 1 | 188.05 |
| 08/14/2026 21:47 | 34 | 188.09 |
| 08/14/2026 21:47 | 30 | 188.10 |
| 08/14/2026 21:47 | 1 | 188.13 |
| 08/14/2026 21:47 | 1 | 188.20 |
| 08/14/2026 21:47 | 38 | 188.14 |
| 08/14/2026 21:47 | 18 | 188.15 |
| 08/14/2026 21:47 | 2 | 188.15 |
| 08/14/2026 21:47 | 99 | 188.15 |
| 08/14/2026 21:47 | 1 | 188.15 |
| 08/14/2026 21:46 | 27 | 188.15 |
| 08/14/2026 21:46 | 1 | 188.14 |
| 08/14/2026 21:45 | 5 | 188.22 |
| 08/14/2026 21:45 | 3 | 188.22 |
| 08/14/2026 21:44 | 3 | 188.22 |
| 08/14/2026 21:44 | 10 | 188.22 |
| 08/14/2026 21:44 | 1 | 188.32 |
| 08/14/2026 21:44 | 5 | 188.32 |
| 08/14/2026 21:44 | 295 | 188.32 |
| 08/14/2026 21:44 | 2 | 188.32 |
| 08/14/2026 21:44 | 6 | 188.29 |
| 08/14/2026 21:44 | 2 | 188.29 |
| 08/14/2026 21:44 | 1 | 188.29 |
| 08/14/2026 21:43 | 10 | 188.18 |
| 08/14/2026 21:43 | 39 | 188.18 |
| 08/14/2026 21:43 | 4 | 188.195 |
| 08/14/2026 21:41 | 10 | 188.19 |
| 08/14/2026 21:41 | 2 | 188.19 |
| 08/14/2026 21:41 | 4 | 188.19 |
| 08/14/2026 21:41 | 67 | 188.19 |
| 08/14/2026 21:40 | 13 | 188.29 |
| 08/14/2026 21:40 | 10 | 188.21 |
| 08/14/2026 21:40 | 10 | 188.21 |
| 08/14/2026 21:40 | 1 | 188.10 |
| 08/14/2026 21:40 | 1 | 188.10 |
| 08/14/2026 21:40 | 1 | 188.11 |
| 08/14/2026 21:40 | 73 | 188.12 |
| 08/14/2026 21:40 | 12 | 188.15 |
| 08/14/2026 21:39 | 1 | 188.15 |
| 08/14/2026 21:39 | 4 | 188.15 |
| 08/14/2026 21:39 | 5 | 188.20 |
| 08/14/2026 21:39 | 2 | 188.23 |
| 08/14/2026 21:38 | 3 | 188.20 |
| 08/14/2026 21:38 | 4 | 188.19 |
| 08/14/2026 21:38 | 7 | 188.19 |
| 08/14/2026 21:38 | 1 | 188.16 |
| 08/14/2026 21:38 | 1 | 188.16 |
| 08/14/2026 21:38 | 1 | 188.16 |
| 08/14/2026 21:38 | 50 | 188.16 |
| 08/14/2026 21:38 | 5 | 188.14 |
| 08/14/2026 21:38 | 10 | 188.10 |
| 08/14/2026 21:38 | 1 | 188.10 |
| 08/14/2026 21:35 | 10 | 187.94 |
| 08/14/2026 21:35 | 10 | 187.94 |
| 08/14/2026 21:35 | 10 | 187.94 |
| 08/14/2026 21:35 | 10 | 187.94 |
| 08/14/2026 21:35 | 10 | 187.94 |
| 08/14/2026 21:35 | 5 | 187.90 |
| 08/14/2026 21:35 | 5 | 187.90 |
| 08/14/2026 21:35 | 5 | 187.93 |
| 08/14/2026 21:35 | 11 | 187.93 |
| 08/14/2026 21:35 | 1 | 187.93 |
| 08/14/2026 21:35 | 11 | 187.93 |
| 08/14/2026 21:35 | 100 | 187.93 |
| 08/14/2026 21:35 | 10 | 187.93 |
| 08/14/2026 21:35 | 100 | 187.93 |
| 08/14/2026 21:35 | 3 | 187.93 |
| 08/14/2026 21:35 | 6 | 188.09 |
| 08/14/2026 21:35 | 1 | 187.98 |
| 08/14/2026 21:35 | 7 | 187.98 |
| 08/14/2026 21:35 | 93 | 187.98 |
| 08/14/2026 21:35 | 7 | 187.98 |
| 08/14/2026 21:35 | 15 | 187.98 |
| 08/14/2026 21:35 | 12 | 188.07 |
| 08/14/2026 21:35 | 2 | 188.05 |
| 08/14/2026 21:35 | 11 | 188.05 |
| 08/14/2026 21:35 | 3 | 188.045 |
| 08/14/2026 21:35 | 2 | 188.04 |
| 08/14/2026 21:35 | 1 | 188.03 |
| 08/14/2026 21:34 | 3 | 188.01 |
| 08/14/2026 21:34 | 30 | 187.99 |
| 08/14/2026 21:34 | 20 | 187.99 |
| 08/14/2026 21:34 | 2 | 187.96 |
| 08/14/2026 21:34 | 8 | 187.89 |
| 08/14/2026 21:34 | 14 | 187.90 |
| 08/14/2026 21:34 | 2 | 187.95 |
| 08/14/2026 21:34 | 2 | 187.94 |
| 08/14/2026 21:34 | 1 | 187.91 |
| 08/14/2026 21:34 | 26 | 187.91 |
| 08/14/2026 21:34 | 2 | 187.91 |
| 08/14/2026 21:34 | 2 | 187.91 |
| 08/14/2026 21:34 | 60 | 187.91 |
| 08/14/2026 21:34 | 10 | 187.91 |
| 08/14/2026 21:34 | 30 | 187.90 |
| 08/14/2026 21:34 | 1 | 187.90 |
| 08/14/2026 21:34 | 1 | 187.83 |
| 08/14/2026 21:34 | 44 | 187.83 |
| 08/14/2026 21:34 | 1 | 187.82 |
| 08/14/2026 21:34 | 10 | 187.83 |
| 08/14/2026 21:34 | 100 | 187.83 |
| 08/14/2026 21:34 | 3 | 187.83 |
| 08/14/2026 21:34 | 1 | 187.83 |
| 08/14/2026 21:34 | 1 | 187.83 |
| 08/14/2026 21:34 | 29 | 187.83 |
| 08/14/2026 21:34 | 57 | 187.82 |
| 08/14/2026 21:34 | 2 | 187.82 |
| 08/14/2026 21:33 | 13 | 187.66 |
| 08/14/2026 21:33 | 5 | 187.66 |
| 08/14/2026 21:32 | 1 | 187.66 |
| 08/14/2026 21:32 | 2 | 187.66 |
| 08/14/2026 21:32 | 24 | 187.75 |
| 08/14/2026 21:32 | 1 | 187.75 |
| 08/14/2026 21:31 | 5 | 187.66 |
| 08/14/2026 21:31 | 10 | 187.66 |
| 08/14/2026 21:31 | 5 | 187.59 |
| 08/14/2026 21:31 | 7 | 187.54 |
| 08/14/2026 21:31 | 6 | 187.57 |
| 08/14/2026 21:31 | 4 | 187.67 |
| 08/14/2026 21:31 | 10 | 187.62 |
| 08/14/2026 21:31 | 1 | 187.69 |
| 08/14/2026 21:31 | 1 | 187.60 |
| 08/14/2026 21:31 | 1 | 187.60 |
| 08/14/2026 21:31 | 100 | 187.63 |
| 08/14/2026 21:31 | 20 | 187.63 |
| 08/14/2026 21:31 | 1 | 187.63 |
| 08/14/2026 21:31 | 1 | 187.63 |
| 08/14/2026 21:31 | 6 | 187.64 |
| 08/14/2026 21:31 | 6 | 187.61 |
| 08/14/2026 21:30 | 8 | 187.60 |
| 08/14/2026 21:30 | 10 | 187.60 |
| 08/14/2026 21:30 | 3 | 187.60 |
| 08/14/2026 21:30 | 16 | 187.49 |
| 08/14/2026 21:30 | 5 | 187.56 |
| 08/14/2026 21:30 | 100 | 187.57 |
| 08/14/2026 21:30 | 5 | 187.58 |
| 08/14/2026 21:30 | 1 | 187.58 |
| 08/14/2026 21:30 | 1 | 187.58 |
| 08/14/2026 21:30 | 13 | 187.59 |
| 08/14/2026 21:30 | 2 | 187.59 |
| 08/14/2026 21:30 | 2 | 187.59 |
| 08/14/2026 21:30 | 7 | 187.59 |
| 08/14/2026 21:30 | 42 | 187.60 |
| 08/14/2026 21:30 | 100 | 187.60 |
| 08/14/2026 21:30 | 2 | 187.62 |
| 08/14/2026 21:30 | 6 | 187.62 |
| 08/14/2026 21:30 | 6 | 187.67 |
| 08/14/2026 21:30 | 1 | 187.79 |
| 08/14/2026 21:30 | 5 | 187.67 |
| 08/14/2026 21:30 | 7 | 187.67 |
| 08/14/2026 21:29 | 1 | 187.79 |
| 08/14/2026 21:29 | 1 | 187.79 |
| 08/14/2026 21:29 | 10 | 187.795 |
| 08/14/2026 21:29 | 10 | 187.795 |
| 08/14/2026 21:29 | 10 | 187.795 |
| 08/14/2026 21:29 | 10 | 187.795 |
| 08/14/2026 21:29 | 10 | 187.795 |
| 08/14/2026 21:29 | 10 | 187.795 |
| 08/14/2026 21:29 | 10 | 187.795 |
| 08/14/2026 21:29 | 10 | 187.795 |
| 08/14/2026 21:29 | 10 | 187.795 |
| 08/14/2026 21:29 | 5 | 187.795 |
| 08/14/2026 21:29 | 2 | 187.79 |
| 08/14/2026 21:29 | 1 | 187.785 |
| 08/14/2026 21:29 | 64 | 187.785 |
| 08/14/2026 21:29 | 2 | 187.785 |
| 08/14/2026 21:28 | 3 | 187.785 |
| 08/14/2026 21:28 | 1 | 187.64 |
| 08/14/2026 21:28 | 1 | 187.77 |
| 08/14/2026 21:28 | 4 | 187.62 |
| 08/14/2026 21:28 | 39 | 187.67 |
| 08/14/2026 21:27 | 1 | 187.785 |
| 08/14/2026 21:27 | 1 | 187.88 |
| 08/14/2026 21:27 | 5 | 187.79 |
| 08/14/2026 21:27 | 10 | 187.795 |
| 08/14/2026 21:27 | 10 | 187.795 |
| 08/14/2026 21:27 | 7 | 187.795 |
| 08/14/2026 21:27 | 10 | 187.795 |
| 08/14/2026 21:27 | 30 | 187.795 |
| 08/14/2026 21:27 | 35 | 187.795 |
| 08/14/2026 21:27 | 35 | 187.795 |
| 08/14/2026 21:27 | 1 | 187.92 |
| 08/14/2026 21:24 | 1 | 187.91 |
| 08/14/2026 21:24 | 2 | 187.84 |
| 08/14/2026 21:24 | 5 | 187.81 |
| 08/14/2026 21:24 | 1 | 187.80 |
| 08/14/2026 21:24 | 3 | 187.80 |
| 08/14/2026 21:24 | 5 | 187.78 |
| 08/14/2026 21:24 | 5 | 187.78 |
| 08/14/2026 21:24 | 10 | 187.78 |
| 08/14/2026 21:24 | 10 | 187.73 |
| 08/14/2026 21:24 | 36 | 187.73 |
| 08/14/2026 21:23 | 2 | 187.56 |
| 08/14/2026 21:23 | 3 | 187.56 |
| 08/14/2026 21:22 | 2 | 187.57 |
| 08/14/2026 21:22 | 2 | 187.56 |
| 08/14/2026 21:21 | 10 | 187.69 |
| 08/14/2026 21:21 | 8 | 187.64 |
| 08/14/2026 21:21 | 11 | 187.64 |
| 08/14/2026 21:21 | 1 | 187.64 |
| 08/14/2026 21:21 | 3 | 187.59 |
| 08/14/2026 21:21 | 1 | 187.58 |
| 08/14/2026 21:21 | 3 | 187.58 |
| 08/14/2026 21:21 | 17 | 187.54 |
| 08/14/2026 21:21 | 20 | 187.57 |
| 08/14/2026 21:21 | 3 | 187.57 |
| 08/14/2026 21:21 | 100 | 187.57 |
| 08/14/2026 21:21 | 1 | 187.54 |
| 08/14/2026 21:21 | 1 | 187.50 |
| 08/14/2026 21:21 | 23 | 187.50 |
| 08/14/2026 21:21 | 2 | 187.48 |
| 08/14/2026 21:21 | 1 | 187.47 |
| 08/14/2026 21:21 | 2 | 187.47 |
| 08/14/2026 21:21 | 1 | 187.47 |
| 08/14/2026 21:21 | 2 | 187.46 |
| 08/14/2026 21:21 | 20 | 187.46 |
| 08/14/2026 21:21 | 1 | 187.45 |
| 08/14/2026 21:21 | 2 | 187.45 |
| 08/14/2026 21:21 | 1 | 187.43 |
| 08/14/2026 21:21 | 2 | 187.40 |
| 08/14/2026 21:20 | 17 | 187.35 |
| 08/14/2026 21:20 | 31 | 187.35 |
| 08/14/2026 21:20 | 2 | 187.35 |
| 08/14/2026 21:19 | 19 | 187.44 |
| 08/14/2026 21:19 | 4 | 187.29 |
| 08/14/2026 21:19 | 65 | 187.355 |
| 08/14/2026 21:19 | 35 | 187.355 |
| 08/14/2026 21:19 | 25 | 187.43 |
| 08/14/2026 21:19 | 1 | 187.32 |
| 08/14/2026 21:19 | 2 | 187.32 |
| 08/14/2026 21:18 | 1 | 187.38 |
| 08/14/2026 21:18 | 135 | 187.35 |
| 08/14/2026 21:17 | 4 | 187.35 |
| 08/14/2026 21:17 | 100 | 187.35 |
| 08/14/2026 21:16 | 7 | 187.295 |
| 08/14/2026 21:16 | 1 | 187.23 |
| 08/14/2026 21:15 | 1 | 187.27 |
| 08/14/2026 21:15 | 1 | 187.21 |
| 08/14/2026 21:15 | 1 | 187.21 |
| 08/14/2026 21:14 | 1 | 187.21 |
| 08/14/2026 21:14 | 1 | 187.21 |
| 08/14/2026 21:14 | 1 | 187.21 |
| 08/14/2026 21:14 | 1 | 187.21 |
| 08/14/2026 21:14 | 9 | 187.25 |
| 08/14/2026 21:13 | 1 | 187.32 |
| 08/14/2026 21:13 | 1 | 187.32 |
| 08/14/2026 21:13 | 99 | 187.32 |
| 08/14/2026 21:13 | 30 | 187.32 |
| 08/14/2026 21:13 | 80 | 187.32 |
| 08/14/2026 21:13 | 2 | 187.30 |
| 08/14/2026 21:13 | 1 | 187.23 |
| 08/14/2026 21:13 | 2 | 187.21 |
| 08/14/2026 21:12 | 1 | 187.21 |
| 08/14/2026 21:12 | 2 | 187.21 |
| 08/14/2026 21:12 | 1 | 187.21 |
| 08/14/2026 21:12 | 2 | 187.21 |
| 08/14/2026 21:12 | 2 | 187.21 |
| 08/14/2026 21:12 | 1 | 187.21 |
| 08/14/2026 21:12 | 1 | 187.21 |
| 08/14/2026 21:12 | 1 | 187.21 |
| 08/14/2026 21:12 | 1 | 187.30 |
| 08/14/2026 21:12 | 1 | 187.21 |
| 08/14/2026 21:12 | 1 | 187.30 |
| 08/14/2026 21:12 | 1 | 187.21 |
| 08/14/2026 21:11 | 2 | 187.21 |
| 08/14/2026 21:11 | 10 | 187.21 |
| 08/14/2026 21:11 | 1 | 187.22 |
| 08/14/2026 21:11 | 10 | 187.21 |
| 08/14/2026 21:11 | 3 | 187.225 |
| 08/14/2026 21:11 | 1 | 187.22 |
| 08/14/2026 21:09 | 1 | 187.265 |
| 08/14/2026 21:08 | 10 | 187.30 |
| 08/14/2026 21:08 | 11 | 187.24 |
| 08/14/2026 21:08 | 1 | 187.24 |
| 08/14/2026 21:08 | 11 | 187.24 |
| 08/14/2026 21:08 | 1 | 187.24 |
| 08/14/2026 21:08 | 1 | 187.25 |
| 08/14/2026 21:06 | 30 | 187.29 |
| 08/14/2026 21:06 | 4 | 187.39 |
| 08/14/2026 21:05 | 4 | 187.35 |
| 08/14/2026 21:05 | 6 | 187.35 |
| 08/14/2026 21:05 | 6 | 187.36 |
| 08/14/2026 21:05 | 7 | 187.40 |
| 08/14/2026 21:05 | 1 | 187.42 |
| 08/14/2026 21:03 | 1 | 187.42 |
| 08/14/2026 21:02 | 2 | 187.25 |
| 08/14/2026 21:02 | 6 | 187.37 |
| 08/14/2026 21:02 | 200 | 187.40 |
| 08/14/2026 21:02 | 10 | 187.40 |
| 08/14/2026 21:02 | 20 | 187.42 |
| 08/14/2026 21:02 | 1 | 187.43 |
| 08/14/2026 21:02 | 10 | 187.43 |
| 08/14/2026 21:02 | 5 | 187.48 |
| 08/14/2026 21:02 | 21 | 187.49 |
| 08/14/2026 21:02 | 6 | 187.49 |
| 08/14/2026 21:02 | 20 | 187.50 |
| 08/14/2026 21:02 | 6 | 187.50 |
| 08/14/2026 21:02 | 2 | 187.50 |
| 08/14/2026 21:02 | 3 | 187.54 |
| 08/14/2026 21:02 | 1 | 187.54 |
| 08/14/2026 21:02 | 1 | 187.56 |
| 08/14/2026 20:59 | 5 | 187.58 |
| 08/14/2026 20:59 | 20 | 187.58 |
| 08/14/2026 20:59 | 42 | 187.58 |
| 08/14/2026 20:59 | 55 | 187.58 |
| 08/14/2026 20:59 | 3 | 187.58 |
| 08/14/2026 20:59 | 3 | 187.58 |
| 08/14/2026 20:59 | 1 | 187.58 |
| 08/14/2026 20:59 | 1 | 187.58 |
| 08/14/2026 20:59 | 100 | 187.60 |
| 08/14/2026 20:59 | 50 | 187.61 |
| 08/14/2026 20:59 | 50 | 187.63 |
| 08/14/2026 20:59 | 50 | 187.64 |
| 08/14/2026 20:59 | 50 | 187.63 |
| 08/14/2026 20:59 | 100 | 187.61 |
| 08/14/2026 20:59 | 1 | 187.61 |
| 08/14/2026 20:59 | 60 | 187.61 |
| 08/14/2026 20:58 | 1 | 187.67 |
| 08/14/2026 20:58 | 1 | 187.66 |
| 08/14/2026 20:58 | 4 | 187.66 |
| 08/14/2026 20:57 | 1 | 187.655 |
| 08/14/2026 20:57 | 1 | 187.66 |
| 08/14/2026 20:57 | 35 | 187.65 |
| 08/14/2026 20:56 | 3 | 187.65 |
| 08/14/2026 20:56 | 19 | 187.64 |
| 08/14/2026 20:56 | 1 | 187.64 |
| 08/14/2026 20:56 | 4 | 187.64 |
| 08/14/2026 20:56 | 40 | 187.64 |
| 08/14/2026 20:56 | 7 | 187.57 |
| 08/14/2026 20:56 | 7 | 187.57 |
| 08/14/2026 20:56 | 2 | 187.65 |
| 08/14/2026 20:55 | 1 | 187.65 |
| 08/14/2026 20:55 | 4 | 187.64 |
| 08/14/2026 20:55 | 25 | 187.64 |
| 08/14/2026 20:55 | 10 | 187.64 |
| 08/14/2026 20:55 | 23 | 187.60 |
| 08/14/2026 20:55 | 10 | 187.60 |
| 08/14/2026 20:55 | 1 | 187.60 |
| 08/14/2026 20:53 | 1 | 187.56 |
| 08/14/2026 20:53 | 1 | 187.57 |
| 08/14/2026 20:52 | 1 | 187.51 |
| 08/14/2026 20:52 | 6 | 187.51 |
| 08/14/2026 20:52 | 2 | 187.52 |
| 08/14/2026 20:52 | 1 | 187.51 |
| 08/14/2026 20:52 | 2 | 187.58 |
| 08/14/2026 20:52 | 2 | 187.73 |
| 08/14/2026 20:52 | 1 | 187.51 |
| 08/14/2026 20:52 | 1 | 187.51 |
| 08/14/2026 20:52 | 1 | 187.51 |
| 08/14/2026 20:52 | 3 | 187.51 |
| 08/14/2026 20:51 | 1 | 187.51 |
| 08/14/2026 20:51 | 2 | 187.51 |
| 08/14/2026 20:51 | 1 | 187.62 |
| 08/14/2026 20:51 | 7 | 187.62 |
| 08/14/2026 20:51 | 3 | 187.62 |
| 08/14/2026 20:51 | 6 | 187.62 |
| 08/14/2026 20:51 | 2 | 187.62 |
| 08/14/2026 20:51 | 2 | 187.62 |
| 08/14/2026 20:51 | 1 | 187.62 |
| 08/14/2026 20:51 | 22 | 187.63 |
| 08/14/2026 20:51 | 1 | 187.67 |
| 08/14/2026 20:51 | 3 | 187.82 |
| 08/14/2026 20:51 | 2 | 187.67 |
| 08/14/2026 20:50 | 2 | 187.69 |
| 08/14/2026 20:49 | 2 | 187.84 |
| 08/14/2026 20:49 | 96 | 187.64 |
| 08/14/2026 20:49 | 1 | 187.71 |
| 08/14/2026 20:49 | 1 | 187.71 |
| 08/14/2026 20:49 | 2 | 187.755 |
| 08/14/2026 20:49 | 2 | 187.755 |
| 08/14/2026 20:49 | 2 | 187.755 |
| 08/14/2026 20:49 | 1 | 187.82 |
| 08/14/2026 20:49 | 1 | 187.71 |
| 08/14/2026 20:48 | 1 | 187.83 |
| 08/14/2026 20:48 | 9 | 187.73 |
| 08/14/2026 20:48 | 1 | 187.70 |
| 08/14/2026 20:48 | 4 | 187.82 |
| 08/14/2026 20:47 | 6 | 187.70 |
| 08/14/2026 20:47 | 2 | 187.70 |
| 08/14/2026 20:47 | 9 | 187.80 |
| 08/14/2026 20:47 | 10 | 187.80 |
| 08/14/2026 20:47 | 22 | 187.80 |
| 08/14/2026 20:47 | 40 | 187.79 |
| 08/14/2026 20:47 | 21 | 187.78 |
| 08/14/2026 20:47 | 7 | 187.78 |
| 08/14/2026 20:47 | 29 | 187.78 |
| 08/14/2026 20:47 | 23 | 187.78 |
| 08/14/2026 20:47 | 18 | 187.76 |
| 08/14/2026 20:47 | 2 | 187.76 |
| 08/14/2026 20:47 | 90 | 187.75 |
| 08/14/2026 20:47 | 10 | 187.75 |
| 08/14/2026 20:46 | 2 | 187.60 |
| 08/14/2026 20:45 | 4 | 187.56 |
| 08/14/2026 20:45 | 1 | 187.56 |
| 08/14/2026 20:45 | 2 | 187.56 |
| 08/14/2026 20:45 | 35 | 187.605 |
| 08/14/2026 20:43 | 50 | 187.59 |
| 08/14/2026 20:43 | 1 | 187.56 |
| 08/14/2026 20:43 | 3 | 187.59 |
| 08/14/2026 20:42 | 2 | 187.51 |
| 08/14/2026 20:42 | 14 | 187.54 |
| 08/14/2026 20:42 | 9 | 187.59 |
| 08/14/2026 20:42 | 1 | 187.59 |
| 08/14/2026 20:42 | 11 | 187.59 |
| 08/14/2026 20:42 | 13 | 187.59 |
| 08/14/2026 20:42 | 1 | 187.59 |
| 08/14/2026 20:42 | 100 | 187.59 |
| 08/14/2026 20:42 | 20 | 187.59 |
| 08/14/2026 20:42 | 12 | 187.61 |
| 08/14/2026 20:42 | 9 | 187.61 |
| 08/14/2026 20:41 | 1 | 187.69 |
| 08/14/2026 20:41 | 20 | 187.68 |
| 08/14/2026 20:41 | 11 | 187.55 |
| 08/14/2026 20:41 | 6 | 187.57 |
| 08/14/2026 20:41 | 2 | 187.59 |
| 08/14/2026 20:41 | 1 | 187.59 |
| 08/14/2026 20:41 | 35 | 187.675 |
| 08/14/2026 20:41 | 7 | 187.675 |
| 08/14/2026 20:40 | 3 | 187.80 |
| 08/14/2026 20:39 | 4 | 187.75 |
| 08/14/2026 20:33 | 6 | 187.79 |
| 08/14/2026 20:33 | 20 | 187.81 |
| 08/14/2026 20:33 | 1 | 187.93 |
| 08/14/2026 20:32 | 24 | 187.98 |
| 08/14/2026 20:32 | 100 | 188.00 |
| 08/14/2026 20:32 | 14 | 187.95 |
| 08/14/2026 20:32 | 5 | 187.93 |
| 08/14/2026 20:32 | 7 | 187.93 |
| 08/14/2026 20:32 | 41 | 187.93 |
| 08/14/2026 20:32 | 34 | 187.91 |
| 08/14/2026 20:32 | 10 | 187.89 |
| 08/14/2026 20:32 | 9 | 187.89 |
| 08/14/2026 20:32 | 1 | 187.89 |
| 08/14/2026 20:30 | 1 | 187.70 |
| 08/14/2026 20:30 | 1 | 187.85 |
| 08/14/2026 20:30 | 1 | 187.70 |
| 08/14/2026 20:30 | 2 | 187.745 |
| 08/14/2026 20:30 | 2 | 187.70 |
| 08/14/2026 20:30 | 1 | 187.82 |
| 08/14/2026 20:29 | 98 | 187.84 |
| 08/14/2026 20:29 | 2 | 187.84 |
| 08/14/2026 20:29 | 98 | 187.83 |
| 08/14/2026 20:29 | 2 | 187.83 |
| 08/14/2026 20:29 | 2 | 187.83 |
| 08/14/2026 20:29 | 40 | 187.82 |
| 08/14/2026 20:29 | 40 | 187.82 |
| 08/14/2026 20:29 | 24 | 187.81 |
| 08/14/2026 20:29 | 19 | 187.81 |
| 08/14/2026 20:29 | 99 | 187.81 |
| 08/14/2026 20:29 | 1 | 187.81 |
| 08/14/2026 20:29 | 1 | 187.68 |
| 08/14/2026 20:29 | 1 | 187.67 |
| 08/14/2026 20:28 | 5 | 187.69 |
| 08/14/2026 20:27 | 1 | 187.57 |
| 08/14/2026 20:27 | 10 | 187.57 |
| 08/14/2026 20:27 | 35 | 187.57 |
| 08/14/2026 20:27 | 95 | 187.57 |
| 08/14/2026 20:27 | 1 | 187.57 |
| 08/14/2026 20:27 | 4 | 187.57 |
| 08/14/2026 20:27 | 3 | 187.60 |
| 08/14/2026 20:27 | 1 | 187.595 |
| 08/14/2026 20:27 | 6 | 187.79 |
| 08/14/2026 20:26 | 20 | 187.69 |
| 08/14/2026 20:25 | 20 | 187.625 |
| 08/14/2026 20:25 | 80 | 187.61 |
| 08/14/2026 20:25 | 40 | 187.65 |
| 08/14/2026 20:25 | 6 | 187.61 |
| 08/14/2026 20:25 | 20 | 187.61 |
| 08/14/2026 20:25 | 10 | 187.46 |
| 08/14/2026 20:25 | 10 | 187.46 |
| 08/14/2026 20:25 | 10 | 187.46 |
| 08/14/2026 20:25 | 10 | 187.46 |
| 08/14/2026 20:25 | 10 | 187.46 |
| 08/14/2026 20:25 | 10 | 187.46 |
| 08/14/2026 20:25 | 10 | 187.46 |
| 08/14/2026 20:25 | 99 | 187.30 |
| 08/14/2026 20:25 | 99 | 187.32 |
| 08/14/2026 20:25 | 1 | 187.32 |
| 08/14/2026 20:24 | 10 | 187.37 |
| 08/14/2026 20:24 | 8 | 187.37 |
| 08/14/2026 20:24 | 5 | 187.37 |
| 08/14/2026 20:24 | 24 | 187.40 |
| 08/14/2026 20:24 | 5 | 187.40 |
| 08/14/2026 20:24 | 5 | 187.40 |
| 08/14/2026 20:24 | 1 | 187.40 |
| 08/14/2026 20:24 | 7 | 187.41 |
| 08/14/2026 20:24 | 5 | 187.42 |
| 08/14/2026 20:24 | 5 | 187.46 |
| 08/14/2026 20:24 | 20 | 187.47 |
| 08/14/2026 20:24 | 40 | 187.51 |
| 08/14/2026 20:24 | 45 | 187.51 |
| 08/14/2026 20:24 | 1 | 187.56 |
| 08/14/2026 20:24 | 2 | 187.56 |
| 08/14/2026 20:24 | 1 | 187.63 |
| 08/14/2026 20:24 | 1 | 187.64 |
| 08/14/2026 20:24 | 20 | 187.64 |
| 08/14/2026 20:24 | 1 | 187.64 |
| 08/14/2026 20:24 | 1 | 187.66 |
| 08/14/2026 20:24 | 100 | 187.67 |
| 08/14/2026 20:24 | 10 | 187.68 |
| 08/14/2026 20:24 | 25 | 187.68 |
| 08/14/2026 20:24 | 75 | 187.68 |
| 08/14/2026 20:24 | 3 | 187.68 |
| 08/14/2026 20:24 | 39 | 187.69 |
| 08/14/2026 20:24 | 10 | 187.76 |
| 08/14/2026 20:24 | 20 | 187.79 |
| 08/14/2026 20:24 | 23 | 187.80 |
| 08/14/2026 20:24 | 19 | 188.00 |
| 08/14/2026 20:24 | 100 | 187.99 |
| 08/14/2026 20:24 | 100 | 187.99 |
| 08/14/2026 20:23 | 12 | 188.11 |
| 08/14/2026 20:23 | 5 | 188.11 |
| 08/14/2026 20:23 | 12 | 188.015 |
| 08/14/2026 20:23 | 47 | 187.99 |
| 08/14/2026 20:23 | 18 | 187.99 |
| 08/14/2026 20:23 | 8 | 187.99 |
| 08/14/2026 20:23 | 26 | 187.99 |
| 08/14/2026 20:23 | 14 | 187.99 |
| 08/14/2026 20:23 | 16 | 187.98 |
| 08/14/2026 20:23 | 12 | 187.98 |
| 08/14/2026 20:23 | 8 | 187.98 |
| 08/14/2026 20:23 | 8 | 187.98 |
| 08/14/2026 20:23 | 2 | 187.825 |
| 08/14/2026 20:23 | 2 | 187.83 |
| 08/14/2026 20:22 | 2 | 187.825 |
| 08/14/2026 20:22 | 2 | 187.825 |
| 08/14/2026 20:22 | 1 | 187.98 |
| 08/14/2026 20:21 | 16 | 187.84 |
| 08/14/2026 20:21 | 1 | 187.98 |
| 08/14/2026 20:21 | 8 | 187.79 |
| 08/14/2026 20:21 | 34 | 187.88 |
| 08/14/2026 20:21 | 194 | 187.88 |
| 08/14/2026 20:20 | 23 | 187.92 |
| 08/14/2026 20:19 | 85 | 187.745 |
| 08/14/2026 20:19 | 100 | 187.75 |
| 08/14/2026 20:19 | 80 | 187.79 |
| 08/14/2026 20:19 | 10 | 187.95 |
| 08/14/2026 20:17 | 4 | 187.68 |
| 08/14/2026 20:16 | 3 | 187.63 |
| 08/14/2026 20:16 | 2 | 187.63 |
| 08/14/2026 20:15 | 1 | 187.64 |
| 08/14/2026 20:15 | 1 | 187.64 |
| 08/14/2026 20:15 | 1 | 187.64 |
| 08/14/2026 20:15 | 1 | 187.64 |
| 08/14/2026 20:15 | 5 | 187.675 |
| 08/14/2026 20:14 | 4 | 187.70 |
| 08/14/2026 20:13 | 10 | 187.75 |
| 08/14/2026 20:13 | 32 | 187.76 |
| 08/14/2026 20:13 | 2 | 187.77 |
| 08/14/2026 20:13 | 98 | 187.77 |
| 08/14/2026 20:13 | 2 | 187.82 |
| 08/14/2026 20:13 | 1 | 187.83 |
| 08/14/2026 20:13 | 4 | 187.83 |
| 08/14/2026 20:13 | 1 | 187.86 |
| 08/14/2026 20:13 | 1 | 187.92 |
| 08/14/2026 20:13 | 5 | 187.93 |
| 08/14/2026 20:13 | 3 | 187.93 |
| 08/14/2026 20:13 | 56 | 187.94 |
| 08/14/2026 20:13 | 11 | 187.94 |
| 08/14/2026 20:13 | 11 | 187.94 |
| 08/14/2026 20:13 | 11 | 187.94 |
| 08/14/2026 20:13 | 11 | 187.94 |
| 08/14/2026 20:13 | 5 | 187.94 |
| 08/14/2026 20:13 | 6 | 187.94 |
| 08/14/2026 20:13 | 8 | 187.95 |
| 08/14/2026 20:13 | 8 | 187.95 |
| 08/14/2026 20:13 | 25 | 187.985 |
| 08/14/2026 20:13 | 95 | 188.00 |
| 08/14/2026 20:13 | 5 | 188.00 |
| 08/14/2026 20:13 | 1 | 188.02 |
| 08/14/2026 20:13 | 14 | 188.02 |
| 08/14/2026 20:13 | 100 | 188.085 |
| 08/14/2026 20:13 | 40 | 188.06 |
| 08/14/2026 20:13 | 69 | 188.07 |
| 08/14/2026 20:13 | 10 | 188.07 |
| 08/14/2026 20:13 | 100 | 188.07 |
| 08/14/2026 20:13 | 100 | 188.07 |
| 08/14/2026 20:13 | 12 | 188.15 |
| 08/14/2026 20:13 | 1 | 188.15 |
| 08/14/2026 20:13 | 68 | 188.15 |
| 08/14/2026 20:13 | 1 | 188.16 |
| 08/14/2026 20:13 | 20 | 188.27 |
| 08/14/2026 20:13 | 10 | 188.27 |
| 08/14/2026 20:13 | 69 | 188.27 |
| 08/14/2026 20:13 | 10 | 188.28 |
| 08/14/2026 20:13 | 1 | 188.28 |
| 08/14/2026 20:12 | 10 | 188.275 |
| 08/14/2026 20:12 | 10 | 188.275 |
| 08/14/2026 20:12 | 1 | 188.27 |
| 08/14/2026 20:12 | 100 | 188.26 |
| 08/14/2026 20:12 | 90 | 188.25 |
| 08/14/2026 20:12 | 1 | 188.25 |
| 08/14/2026 20:12 | 34 | 188.25 |
| 08/14/2026 20:12 | 293 | 188.25 |
| 08/14/2026 20:12 | 278 | 188.25 |
| 08/14/2026 20:12 | 255 | 188.25 |
| 08/14/2026 20:12 | 22 | 188.25 |
| 08/14/2026 20:12 | 78 | 188.25 |
| 08/14/2026 20:12 | 100 | 188.25 |
| 08/14/2026 20:12 | 99 | 188.25 |
| 08/14/2026 20:12 | 1 | 188.25 |
| 08/14/2026 20:12 | 10 | 188.32 |
| 08/14/2026 20:12 | 58 | 188.25 |
| 08/14/2026 20:12 | 5 | 188.18 |
| 08/14/2026 20:12 | 5 | 188.19 |
| 08/14/2026 20:12 | 5 | 188.20 |
| 08/14/2026 20:12 | 210 | 188.25 |
| 08/14/2026 20:12 | 4 | 188.21 |
| 08/14/2026 20:12 | 4 | 188.22 |
| 08/14/2026 20:12 | 24 | 188.23 |
| 08/14/2026 20:12 | 5 | 188.23 |
| 08/14/2026 20:12 | 100 | 188.25 |
| 08/14/2026 20:11 | 32 | 188.29 |
| 08/14/2026 20:11 | 1 | 188.23 |
| 08/14/2026 20:11 | 10 | 188.29 |
| 08/14/2026 20:11 | 10 | 188.29 |
| 08/14/2026 20:11 | 10 | 188.29 |
| 08/14/2026 20:11 | 10 | 188.29 |
| 08/14/2026 20:11 | 10 | 188.29 |
| 08/14/2026 20:11 | 10 | 188.29 |
| 08/14/2026 20:11 | 10 | 188.29 |
| 08/14/2026 20:11 | 10 | 188.29 |
| 08/14/2026 20:11 | 10 | 188.29 |
| 08/14/2026 20:11 | 10 | 188.29 |
| 08/14/2026 20:11 | 1 | 188.42 |
| 08/14/2026 20:11 | 79 | 188.35 |
| 08/14/2026 20:11 | 5 | 188.46 |
| 08/14/2026 20:11 | 50 | 188.46 |
| 08/14/2026 20:11 | 5 | 188.46 |
| 08/14/2026 20:11 | 5 | 188.46 |
| 08/14/2026 20:11 | 10 | 188.44 |
| 08/14/2026 20:11 | 10 | 188.44 |
| 08/14/2026 20:11 | 12 | 188.43 |
| 08/14/2026 20:11 | 4 | 188.42 |
| 08/14/2026 20:11 | 26 | 188.39 |
| 08/14/2026 20:11 | 14 | 188.39 |
| 08/14/2026 20:11 | 50 | 188.33 |
| 08/14/2026 20:11 | 1 | 188.255 |
| 08/14/2026 20:11 | 100 | 188.25 |
| 08/14/2026 20:11 | 1 | 188.255 |
| 08/14/2026 20:10 | 1 | 188.35 |
| 08/14/2026 20:09 | 5 | 188.37 |
| 08/14/2026 20:09 | 10 | 188.31 |
| 08/14/2026 20:09 | 10 | 188.28 |
| 08/14/2026 20:09 | 5 | 188.27 |
| 08/14/2026 20:09 | 10 | 188.20 |
| 08/14/2026 20:09 | 10 | 188.18 |
| 08/14/2026 20:09 | 100 | 188.18 |
| 08/14/2026 20:09 | 10 | 188.15 |
| 08/14/2026 20:09 | 8 | 188.14 |
| 08/14/2026 20:09 | 2 | 188.14 |
| 08/14/2026 20:09 | 2 | 188.14 |
| 08/14/2026 20:09 | 10 | 188.10 |
| 08/14/2026 20:09 | 10 | 188.10 |
| 08/14/2026 20:09 | 10 | 188.06 |
| 08/14/2026 20:09 | 8 | 188.03 |
| 08/14/2026 20:09 | 4 | 188.03 |
| 08/14/2026 20:09 | 10 | 188.02 |
| 08/14/2026 20:09 | 21 | 188.01 |
| 08/14/2026 20:09 | 1 | 188.01 |
| 08/14/2026 20:09 | 1 | 188.01 |
| 08/14/2026 20:09 | 8 | 188.00 |
| 08/14/2026 20:09 | 1 | 188.00 |
| 08/14/2026 20:09 | 1 | 188.00 |
| 08/14/2026 20:09 | 57 | 188.00 |
| 08/14/2026 20:09 | 30 | 187.93 |
| 08/14/2026 20:09 | 2 | 187.92 |
| 08/14/2026 20:09 | 1 | 187.92 |
| 08/14/2026 20:09 | 10 | 187.92 |
| 08/14/2026 20:09 | 18 | 187.88 |
| 08/14/2026 20:09 | 50 | 187.87 |
| 08/14/2026 20:09 | 44 | 187.87 |
| 08/14/2026 20:09 | 1 | 187.82 |
| 08/14/2026 20:09 | 6 | 187.80 |
| 08/14/2026 20:09 | 100 | 187.72 |
| 08/14/2026 20:09 | 1 | 187.72 |
| 08/14/2026 20:08 | 10 | 187.725 |
| 08/14/2026 20:08 | 10 | 187.725 |
| 08/14/2026 20:08 | 10 | 187.725 |
| 08/14/2026 20:08 | 10 | 187.725 |
| 08/14/2026 20:08 | 100 | 187.725 |
| 08/14/2026 20:08 | 1 | 187.73 |
| 08/14/2026 20:07 | 1 | 187.73 |
| 08/14/2026 20:04 | 1 | 187.71 |
| 08/14/2026 20:04 | 1 | 187.72 |
| 08/14/2026 20:04 | 1 | 187.73 |
| 08/14/2026 20:04 | 20 | 187.74 |
| 08/14/2026 20:04 | 1 | 187.75 |
| 08/14/2026 20:04 | 99 | 187.75 |
| 08/14/2026 20:04 | 1 | 187.75 |
| 08/14/2026 20:04 | 99 | 187.75 |
| 08/14/2026 20:04 | 1 | 187.75 |
| 08/14/2026 20:04 | 1 | 187.75 |
| 08/14/2026 20:03 | 1 | 187.74 |
| 08/14/2026 20:03 | 2 | 187.73 |
| 08/14/2026 20:03 | 20 | 187.73 |
| 08/14/2026 20:03 | 35 | 187.79 |
| 08/14/2026 20:03 | 10 | 187.79 |
| 08/14/2026 20:03 | 10 | 187.79 |
| 08/14/2026 20:03 | 10 | 187.79 |
| 08/14/2026 20:03 | 10 | 187.79 |
| 08/14/2026 20:03 | 2 | 187.80 |
| 08/14/2026 20:03 | 30 | 187.86 |
| 08/14/2026 20:03 | 1 | 187.86 |
| 08/14/2026 20:03 | 1 | 187.87 |
| 08/14/2026 20:03 | 1 | 187.98 |
| 08/14/2026 20:03 | 2 | 187.86 |
| 08/14/2026 20:03 | 1 | 187.855 |
| 08/14/2026 20:03 | 2 | 187.855 |
| 08/14/2026 20:03 | 1 | 187.83 |
| 08/14/2026 20:02 | 1 | 187.79 |
| 08/14/2026 20:02 | 8 | 187.79 |
| 08/14/2026 20:02 | 8 | 187.79 |
| 08/14/2026 20:02 | 8 | 187.79 |
| 08/14/2026 20:01 | 7 | 187.83 |
| 08/14/2026 20:00 | 2 | 187.80 |
| 08/14/2026 20:00 | 7 | 187.93 |
| 08/14/2026 20:00 | 10 | 187.93 |
| 08/14/2026 20:00 | 7 | 187.91 |
| 08/14/2026 20:00 | 23 | 187.91 |
| 08/14/2026 20:00 | 30 | 187.79 |
| 08/14/2026 20:00 | 20 | 187.79 |
| 08/14/2026 20:00 | 10 | 187.70 |
| 08/14/2026 20:00 | 30 | 187.64 |
| 08/14/2026 20:00 | 2 | 187.65 |
| 08/14/2026 20:00 | 7 | 187.65 |
| 08/14/2026 20:00 | 1 | 187.65 |
| 08/14/2026 20:00 | 2 | 187.63 |
| 08/14/2026 20:00 | 32 | 187.61 |
| 08/14/2026 20:00 | 31 | 187.61 |
| 08/14/2026 20:00 | 10 | 187.61 |
| 08/14/2026 20:00 | 10 | 187.61 |
| 08/14/2026 20:00 | 3 | 187.58 |
| 08/14/2026 20:00 | 1 | 187.56 |
| 08/14/2026 20:00 | 1 | 187.55 |
| 08/14/2026 20:00 | 1 | 187.54 |
| 08/14/2026 20:00 | 2 | 187.50 |
| 08/14/2026 19:59 | 1 | 187.50 |
| 08/14/2026 19:58 | 6 | 187.42 |
| 08/14/2026 19:58 | 3 | 187.50 |
| 08/14/2026 19:58 | 77 | 187.50 |
| 08/14/2026 19:57 | 52 | 187.51 |
| 08/14/2026 19:57 | 2 | 187.50 |
| 08/14/2026 19:57 | 1 | 187.50 |
| 08/14/2026 19:57 | 2 | 187.48 |
| 08/14/2026 19:57 | 10 | 187.47 |
| 08/14/2026 19:57 | 2 | 187.47 |
| 08/14/2026 19:57 | 3 | 187.46 |
| 08/14/2026 19:57 | 9 | 187.43 |
| 08/14/2026 19:57 | 1 | 187.43 |
| 08/14/2026 19:57 | 6 | 187.34 |
| 08/14/2026 19:56 | 54 | 187.35 |
| 08/14/2026 19:56 | 1 | 187.32 |
| 08/14/2026 19:55 | 5 | 187.37 |
| 08/14/2026 19:54 | 5 | 187.32 |
| 08/14/2026 19:54 | 10 | 187.415 |
| 08/14/2026 19:54 | 10 | 187.415 |
| 08/14/2026 19:54 | 1 | 187.40 |
| 08/14/2026 19:54 | 1 | 187.29 |
| 08/14/2026 19:54 | 1 | 187.38 |
| 08/14/2026 19:53 | 1 | 187.40 |
| 08/14/2026 19:52 | 10 | 187.40 |
| 08/14/2026 19:52 | 1 | 187.29 |
| 08/14/2026 19:52 | 10 | 187.35 |
| 08/14/2026 19:52 | 1 | 187.40 |
| 08/14/2026 19:52 | 3 | 187.40 |
| 08/14/2026 19:52 | 93 | 187.29 |
| 08/14/2026 19:51 | 17 | 187.40 |
| 08/14/2026 19:51 | 20 | 187.37 |
| 08/14/2026 19:50 | 4 | 187.29 |
| 08/14/2026 19:50 | 11 | 187.29 |
| 08/14/2026 19:50 | 4 | 187.29 |
| 08/14/2026 19:50 | 11 | 187.29 |
| 08/14/2026 19:49 | 1 | 187.18 |
| 08/14/2026 19:49 | 10 | 187.28 |
| 08/14/2026 19:49 | 1 | 187.17 |
| 08/14/2026 19:49 | 10 | 187.295 |
| 08/14/2026 19:49 | 1 | 187.18 |
| 08/14/2026 19:49 | 1 | 187.20 |
| 08/14/2026 19:49 | 8 | 187.18 |
| 08/14/2026 19:49 | 1 | 187.20 |
| 08/14/2026 19:49 | 1 | 187.20 |
| 08/14/2026 19:48 | 33 | 187.21 |
| 08/14/2026 19:48 | 1 | 187.22 |
| 08/14/2026 19:48 | 1 | 187.295 |
| 08/14/2026 19:48 | 1 | 187.19 |
| 08/14/2026 19:48 | 1 | 187.21 |
| 08/14/2026 19:48 | 5 | 187.30 |
| 08/14/2026 19:48 | 10 | 187.30 |
| 08/14/2026 19:48 | 10 | 187.30 |
| 08/14/2026 19:48 | 10 | 187.30 |
| 08/14/2026 19:48 | 1 | 187.19 |
| 08/14/2026 19:47 | 1 | 187.305 |
| 08/14/2026 19:46 | 27 | 187.285 |
| 08/14/2026 19:45 | 16 | 187.285 |
| 08/14/2026 19:44 | 10 | 187.21 |
| 08/14/2026 19:43 | 19 | 187.35 |
| 08/14/2026 19:43 | 1 | 187.35 |
| 08/14/2026 19:43 | 2 | 187.26 |
| 08/14/2026 19:43 | 10 | 187.26 |
| 08/14/2026 19:43 | 10 | 187.26 |
| 08/14/2026 19:43 | 20 | 187.25 |
| 08/14/2026 19:43 | 2 | 187.25 |
| 08/14/2026 19:43 | 3 | 187.25 |
| 08/14/2026 19:43 | 1 | 187.24 |
| 08/14/2026 19:43 | 2 | 187.24 |
| 08/14/2026 19:43 | 1 | 187.24 |
| 08/14/2026 19:43 | 1 | 187.24 |
| 08/14/2026 19:43 | 4 | 187.24 |
| 08/14/2026 19:43 | 2 | 187.23 |
| 08/14/2026 19:43 | 3 | 187.23 |
| 08/14/2026 19:43 | 25 | 187.22 |
| 08/14/2026 19:43 | 5 | 187.22 |
| 08/14/2026 19:43 | 2 | 187.22 |
| 08/14/2026 19:43 | 4 | 187.22 |
| 08/14/2026 19:43 | 100 | 187.21 |
| 08/14/2026 19:43 | 1 | 187.15 |
| 08/14/2026 19:43 | 10 | 187.21 |
| 08/14/2026 19:43 | 10 | 187.21 |
| 08/14/2026 19:43 | 1 | 187.18 |
| 08/14/2026 19:42 | 2 | 187.16 |
| 08/14/2026 19:42 | 1 | 187.05 |
| 08/14/2026 19:42 | 1 | 187.16 |
| 08/14/2026 19:42 | 1 | 187.06 |
| 08/14/2026 19:42 | 1 | 187.06 |
| 08/14/2026 19:42 | 1 | 187.14 |
| 08/14/2026 19:42 | 7 | 187.10 |
| 08/14/2026 19:42 | 2 | 187.03 |
| 08/14/2026 19:42 | 1 | 187.03 |
| 08/14/2026 19:42 | 1 | 187.14 |
| 08/14/2026 19:42 | 1 | 187.01 |
| 08/14/2026 19:41 | 1 | 186.92 |
| 08/14/2026 19:41 | 1 | 186.91 |
| 08/14/2026 19:41 | 1 | 186.91 |
| 08/14/2026 19:41 | 1 | 186.91 |
| 08/14/2026 19:40 | 57 | 186.93 |
| 08/14/2026 19:40 | 1 | 186.92 |
| 08/14/2026 19:40 | 3 | 187.04 |
| 08/14/2026 19:39 | 100 | 186.985 |
| 08/14/2026 19:39 | 15 | 186.95 |
| 08/14/2026 19:39 | 11 | 186.985 |
| 08/14/2026 19:38 | 1 | 187.09 |
| 08/14/2026 19:38 | 15 | 186.985 |
| 08/14/2026 19:38 | 1 | 186.99 |
| 08/14/2026 19:37 | 1 | 187.13 |
| 08/14/2026 19:37 | 1 | 187.11 |
| 08/14/2026 19:37 | 17 | 186.995 |
| 08/14/2026 19:36 | 1 | 187.11 |
| 08/14/2026 19:34 | 1 | 187.08 |
| 08/14/2026 19:34 | 3 | 186.90 |
| 08/14/2026 19:33 | 11 | 187.07 |
| 08/14/2026 19:33 | 10 | 187.06 |
| 08/14/2026 19:33 | 8 | 187.06 |
| 08/14/2026 19:33 | 1 | 187.06 |
| 08/14/2026 19:33 | 1 | 187.06 |
| 08/14/2026 19:33 | 30 | 187.00 |
| 08/14/2026 19:33 | 1 | 186.83 |
| 08/14/2026 19:33 | 1 | 186.83 |
| 08/14/2026 19:33 | 1 | 186.83 |
| 08/14/2026 19:33 | 12 | 186.84 |
| 08/14/2026 19:33 | 1 | 186.84 |
| 08/14/2026 19:33 | 1 | 186.84 |
| 08/14/2026 19:33 | 1 | 186.85 |
| 08/14/2026 19:33 | 1 | 186.84 |
| 08/14/2026 19:33 | 1 | 186.83 |
| 08/14/2026 19:33 | 1 | 186.84 |
| 08/14/2026 19:33 | 1 | 186.86 |
| 08/14/2026 19:33 | 1 | 186.86 |
| 08/14/2026 19:32 | 1 | 186.82 |
| 08/14/2026 19:32 | 3 | 186.86 |
| 08/14/2026 19:32 | 2 | 186.86 |
| 08/14/2026 19:31 | 27 | 186.84 |
| 08/14/2026 19:31 | 16 | 186.90 |
| 08/14/2026 19:30 | 1 | 186.98 |
| 08/14/2026 19:30 | 2 | 187.04 |
| 08/14/2026 19:29 | 2 | 187.04 |
| 08/14/2026 19:28 | 3 | 187.04 |
| 08/14/2026 19:27 | 1 | 187.05 |
| 08/14/2026 19:27 | 5 | 186.95 |
| 08/14/2026 19:27 | 15 | 187.00 |
| 08/14/2026 19:27 | 100 | 186.98 |
| 08/14/2026 19:27 | 40 | 186.92 |
| 08/14/2026 19:27 | 10 | 186.90 |
| 08/14/2026 19:27 | 9 | 186.87 |
| 08/14/2026 19:27 | 1 | 186.87 |
| 08/14/2026 19:26 | 180 | 186.83 |
| 08/14/2026 19:26 | 32 | 186.82 |
| 08/14/2026 19:26 | 22 | 186.82 |
| 08/14/2026 19:24 | 1 | 186.81 |
| 08/14/2026 19:24 | 1 | 186.67 |
| 08/14/2026 19:24 | 1 | 186.685 |
| 08/14/2026 19:22 | 1 | 186.63 |
| 08/14/2026 19:22 | 1 | 186.64 |
| 08/14/2026 19:21 | 7 | 186.68 |
| 08/14/2026 19:20 | 1 | 186.705 |
| 08/14/2026 19:20 | 8 | 186.60 |
| 08/14/2026 19:20 | 1 | 186.60 |
| 08/14/2026 19:20 | 1 | 186.67 |
| 08/14/2026 19:20 | 18 | 186.67 |
| 08/14/2026 19:20 | 100 | 186.67 |
| 08/14/2026 19:20 | 28 | 186.69 |
| 08/14/2026 19:20 | 1 | 186.69 |
| 08/14/2026 19:20 | 3 | 186.69 |
| 08/14/2026 19:20 | 5 | 186.70 |
| 08/14/2026 19:20 | 6 | 186.72 |
| 08/14/2026 19:20 | 6 | 186.72 |
| 08/14/2026 19:19 | 1 | 186.77 |
| 08/14/2026 19:19 | 3 | 186.77 |
| 08/14/2026 19:19 | 4 | 186.835 |
| 08/14/2026 19:19 | 4 | 186.835 |
| 08/14/2026 19:19 | 4 | 186.835 |
| 08/14/2026 19:17 | 1 | 186.75 |
| 08/14/2026 19:17 | 1 | 186.84 |
| 08/14/2026 19:17 | 1 | 186.74 |
| 08/14/2026 19:17 | 1 | 186.74 |
| 08/14/2026 19:16 | 1 | 186.74 |
| 08/14/2026 19:16 | 1 | 186.75 |
| 08/14/2026 19:16 | 1 | 186.76 |
| 08/14/2026 19:16 | 1 | 186.77 |
| 08/14/2026 19:15 | 1 | 186.78 |
| 08/14/2026 19:15 | 1 | 186.82 |
| 08/14/2026 19:15 | 1 | 186.75 |
| 08/14/2026 19:15 | 1 | 186.74 |
| 08/14/2026 19:15 | 1 | 186.84 |
| 08/14/2026 19:15 | 1 | 186.74 |
| 08/14/2026 19:15 | 14 | 186.84 |
| 08/14/2026 19:15 | 10 | 186.80 |
| 08/14/2026 19:15 | 7 | 186.80 |
| 08/14/2026 19:15 | 2 | 186.80 |
| 08/14/2026 19:15 | 5 | 186.80 |
| 08/14/2026 19:15 | 1 | 186.80 |
| 08/14/2026 19:15 | 1 | 186.81 |
| 08/14/2026 19:15 | 13 | 186.81 |
| 08/14/2026 19:15 | 17 | 186.93 |
| 08/14/2026 19:15 | 23 | 186.93 |
| 08/14/2026 19:15 | 58 | 186.87 |
| 08/14/2026 19:14 | 100 | 186.90 |
| 08/14/2026 19:14 | 1 | 186.86 |
| 08/14/2026 19:14 | 2 | 186.87 |
| 08/14/2026 19:14 | 1 | 186.87 |
| 08/14/2026 19:14 | 9 | 186.87 |
| 08/14/2026 19:14 | 87 | 186.87 |
| 08/14/2026 19:14 | 1 | 186.87 |
| 08/14/2026 19:14 | 1 | 186.87 |
| 08/14/2026 19:14 | 1 | 186.99 |
| 08/14/2026 19:14 | 11 | 186.87 |
| 08/14/2026 19:13 | 5 | 186.99 |
| 08/14/2026 19:13 | 1 | 186.88 |
| 08/14/2026 19:12 | 1 | 187.025 |
| 08/14/2026 19:12 | 1 | 187.00 |
| 08/14/2026 19:12 | 27 | 187.00 |
| 08/14/2026 19:11 | 1 | 186.94 |
| 08/14/2026 19:11 | 1 | 186.89 |
| 08/14/2026 19:11 | 7 | 186.99 |
| 08/14/2026 19:11 | 100 | 186.99 |
| 08/14/2026 19:11 | 71 | 187.03 |
| 08/14/2026 19:11 | 1 | 187.03 |
| 08/14/2026 19:11 | 9 | 187.00 |
| 08/14/2026 19:11 | 15 | 187.00 |
| 08/14/2026 19:11 | 300 | 187.00 |
| 08/14/2026 19:11 | 10 | 187.00 |
| 08/14/2026 19:11 | 1 | 186.99 |
| 08/14/2026 19:11 | 1 | 186.99 |
| 08/14/2026 19:11 | 3 | 186.99 |
| 08/14/2026 19:11 | 100 | 186.99 |
| 08/14/2026 19:11 | 4 | 186.97 |
| 08/14/2026 19:11 | 3 | 186.96 |
| 08/14/2026 19:11 | 27 | 186.94 |
| 08/14/2026 19:11 | 1 | 186.76 |
| 08/14/2026 19:11 | 1 | 186.76 |
| 08/14/2026 19:10 | 1 | 186.74 |
| 08/14/2026 19:10 | 1 | 186.72 |
| 08/14/2026 19:10 | 100 | 186.805 |
| 08/14/2026 19:10 | 1 | 186.805 |
| 08/14/2026 19:10 | 1 | 186.72 |
| 08/14/2026 19:10 | 4 | 186.72 |
| 08/14/2026 19:10 | 1 | 186.72 |
| 08/14/2026 19:10 | 4 | 186.72 |
| 08/14/2026 19:10 | 3 | 186.72 |
| 08/14/2026 19:10 | 1 | 186.73 |
| 08/14/2026 19:10 | 3 | 186.79 |
| 08/14/2026 19:10 | 50 | 186.82 |
| 08/14/2026 19:10 | 3 | 186.83 |
| 08/14/2026 19:09 | 29 | 186.85 |
| 08/14/2026 19:09 | 2 | 186.80 |
| 08/14/2026 19:09 | 1 | 186.81 |
| 08/14/2026 19:09 | 1 | 186.81 |
| 08/14/2026 19:09 | 1 | 186.81 |
| 08/14/2026 19:09 | 3 | 186.81 |
| 08/14/2026 19:09 | 1 | 186.81 |
| 08/14/2026 19:08 | 1 | 186.91 |
| 08/14/2026 19:08 | 1 | 186.81 |
| 08/14/2026 19:08 | 1 | 186.94 |
| 08/14/2026 19:08 | 4 | 186.88 |
| 08/14/2026 19:08 | 1 | 186.81 |
| 08/14/2026 19:08 | 29 | 186.83 |
| 08/14/2026 19:08 | 3 | 186.81 |
| 08/14/2026 19:08 | 3 | 186.81 |
| 08/14/2026 19:08 | 2 | 186.81 |
| 08/14/2026 19:08 | 1 | 186.81 |
| 08/14/2026 19:08 | 1 | 186.81 |
| 08/14/2026 19:08 | 1 | 186.81 |
| 08/14/2026 19:07 | 1 | 186.80 |
| 08/14/2026 19:07 | 1 | 186.83 |
| 08/14/2026 19:07 | 1 | 186.76 |
| 08/14/2026 19:07 | 1 | 186.76 |
| 08/14/2026 19:06 | 1 | 186.78 |
| 08/14/2026 19:05 | 1 | 186.80 |
| 08/14/2026 19:04 | 9 | 186.79 |
| 08/14/2026 19:04 | 1 | 186.84 |
| 08/14/2026 19:04 | 1 | 186.84 |
| 08/14/2026 19:04 | 1 | 186.91 |
| 08/14/2026 19:04 | 2 | 186.74 |
| 08/14/2026 19:04 | 1 | 186.74 |
| 08/14/2026 19:04 | 1 | 186.845 |
| 08/14/2026 19:04 | 1 | 186.78 |
| 08/14/2026 19:03 | 1 | 186.93 |
| 08/14/2026 19:03 | 1 | 186.74 |
| 08/14/2026 19:03 | 25 | 186.84 |
| 08/14/2026 19:03 | 1 | 186.80 |
| 08/14/2026 19:03 | 1 | 186.78 |
| 08/14/2026 19:03 | 1 | 186.78 |
| 08/14/2026 19:03 | 1 | 186.80 |
| 08/14/2026 19:03 | 22 | 186.84 |
| 08/14/2026 19:02 | 1 | 186.69 |
| 08/14/2026 19:02 | 1 | 186.69 |
| 08/14/2026 19:01 | 28 | 186.76 |
| 08/14/2026 19:01 | 14 | 186.66 |
| 08/14/2026 19:00 | 1 | 186.95 |
| 08/14/2026 18:59 | 1 | 186.89 |
| 08/14/2026 18:59 | 10 | 186.85 |
| 08/14/2026 18:59 | 10 | 186.85 |
| 08/14/2026 18:59 | 3 | 186.82 |
| 08/14/2026 18:59 | 7 | 186.81 |
| 08/14/2026 18:59 | 4 | 186.81 |
| 08/14/2026 18:59 | 1 | 186.80 |
| 08/14/2026 18:59 | 6 | 186.80 |
| 08/14/2026 18:59 | 1 | 186.72 |
| 08/14/2026 18:59 | 3 | 186.74 |
| 08/14/2026 18:59 | 2 | 186.72 |
| 08/14/2026 18:59 | 3 | 186.72 |
| 08/14/2026 18:59 | 25 | 186.72 |
| 08/14/2026 18:59 | 5 | 186.72 |
| 08/14/2026 18:59 | 2 | 186.71 |
| 08/14/2026 18:59 | 2 | 186.71 |
| 08/14/2026 18:59 | 3 | 186.71 |
| 08/14/2026 18:59 | 2 | 186.70 |
| 08/14/2026 18:59 | 4 | 186.70 |
| 08/14/2026 18:59 | 3 | 186.69 |
| 08/14/2026 18:59 | 74 | 186.69 |
| 08/14/2026 18:59 | 26 | 186.69 |
| 08/14/2026 18:59 | 100 | 186.69 |
| 08/14/2026 18:59 | 77 | 186.68 |
| 08/14/2026 18:59 | 23 | 186.68 |
| 08/14/2026 18:59 | 5 | 186.68 |
| 08/14/2026 18:59 | 1 | 186.68 |
| 08/14/2026 18:59 | 1 | 186.68 |
| 08/14/2026 18:59 | 1 | 186.53 |
| 08/14/2026 18:59 | 1 | 186.67 |
| 08/14/2026 18:59 | 1 | 186.51 |
| 08/14/2026 18:58 | 1 | 186.49 |
| 08/14/2026 18:58 | 1 | 186.50 |
| 08/14/2026 18:58 | 1 | 186.52 |
| 08/14/2026 18:58 | 1 | 186.66 |
| 08/14/2026 18:58 | 1 | 186.68 |
| 08/14/2026 18:58 | 1 | 186.53 |
| 08/14/2026 18:58 | 1 | 186.68 |
| 08/14/2026 18:58 | 1 | 186.53 |
| 08/14/2026 18:58 | 1 | 186.67 |
| 08/14/2026 18:58 | 1 | 186.52 |
| 08/14/2026 18:58 | 1 | 186.52 |
| 08/14/2026 18:58 | 1 | 186.52 |
| 08/14/2026 18:57 | 1 | 186.51 |
| 08/14/2026 18:57 | 1 | 186.67 |
| 08/14/2026 18:57 | 1 | 186.52 |
| 08/14/2026 18:57 | 1 | 186.65 |
| 08/14/2026 18:57 | 1 | 186.48 |
| 08/14/2026 18:57 | 1 | 186.48 |
| 08/14/2026 18:57 | 1 | 186.64 |
| 08/14/2026 18:57 | 1 | 186.47 |
| 08/14/2026 18:57 | 1 | 186.64 |
| 08/14/2026 18:56 | 1 | 186.47 |
| 08/14/2026 18:56 | 62 | 186.545 |
| 08/14/2026 18:56 | 1 | 186.48 |
| 08/14/2026 18:56 | 1 | 186.68 |
| 08/14/2026 18:56 | 1 | 186.47 |
| 08/14/2026 18:56 | 98 | 186.49 |
| 08/14/2026 18:56 | 2 | 186.49 |
| 08/14/2026 18:55 | 1 | 186.66 |
| 08/14/2026 18:55 | 1 | 186.66 |
| 08/14/2026 18:54 | 1 | 186.66 |
| 08/14/2026 18:54 | 1 | 186.33 |
| 08/14/2026 18:54 | 1 | 186.33 |
| 08/14/2026 18:54 | 99 | 186.35 |
| 08/14/2026 18:54 | 1 | 186.47 |
| 08/14/2026 18:54 | 1 | 186.47 |
| 08/14/2026 18:54 | 1 | 186.44 |
| 08/14/2026 18:54 | 2 | 186.46 |
| 08/14/2026 18:53 | 1 | 186.47 |
| 08/14/2026 18:53 | 1 | 186.70 |
| 08/14/2026 18:53 | 1 | 186.49 |
| 08/14/2026 18:53 | 1 | 186.49 |
| 08/14/2026 18:53 | 2 | 186.49 |
| 08/14/2026 18:53 | 2 | 186.51 |
| 08/14/2026 18:53 | 1 | 186.45 |
| 08/14/2026 18:53 | 1 | 186.45 |
| 08/14/2026 18:52 | 38 | 186.66 |
| 08/14/2026 18:52 | 2 | 186.64 |
| 08/14/2026 18:52 | 40 | 186.61 |
| 08/14/2026 18:51 | 2 | 186.63 |
| 08/14/2026 18:50 | 1 | 186.62 |
| 08/14/2026 18:50 | 1 | 186.62 |
| 08/14/2026 18:50 | 2 | 186.61 |
| 08/14/2026 18:50 | 3 | 186.56 |
| 08/14/2026 18:49 | 1 | 186.56 |
| 08/14/2026 18:48 | 1 | 186.47 |
| 08/14/2026 18:48 | 1 | 186.26 |
| 08/14/2026 18:48 | 1 | 186.47 |
| 08/14/2026 18:48 | 1 | 186.47 |
| 08/14/2026 18:47 | 1 | 186.49 |
| 08/14/2026 18:47 | 1 | 186.31 |
| 08/14/2026 18:47 | 1 | 186.40 |
| 08/14/2026 18:47 | 1 | 186.50 |
| 08/14/2026 18:47 | 1 | 186.50 |
| 08/14/2026 18:47 | 1 | 186.32 |
| 08/14/2026 18:47 | 1 | 186.41 |
| 08/14/2026 18:47 | 1 | 186.32 |
| 08/14/2026 18:47 | 1 | 186.34 |
| 08/14/2026 18:47 | 1 | 186.36 |
| 08/14/2026 18:46 | 1 | 186.50 |
| 08/14/2026 18:46 | 1 | 186.33 |
| 08/14/2026 18:46 | 1 | 186.41 |
| 08/14/2026 18:46 | 2 | 186.32 |
| 08/14/2026 18:45 | 6 | 186.43 |
| 08/14/2026 18:45 | 1 | 186.43 |
| 08/14/2026 18:45 | 58 | 186.29 |
| 08/14/2026 18:42 | 1 | 186.425 |
| 08/14/2026 18:42 | 52 | 186.425 |
| 08/14/2026 18:42 | 1 | 186.44 |
| 08/14/2026 18:42 | 1 | 186.48 |
| 08/14/2026 18:42 | 1 | 186.48 |
| 08/14/2026 18:42 | 24 | 186.56 |
| 08/14/2026 18:42 | 76 | 186.56 |
| 08/14/2026 18:42 | 2 | 186.60 |
| 08/14/2026 18:42 | 2 | 186.61 |
| 08/14/2026 18:42 | 20 | 186.62 |
| 08/14/2026 18:42 | 100 | 186.66 |
| 08/14/2026 18:42 | 29 | 186.73 |
| 08/14/2026 18:42 | 11 | 186.74 |
| 08/14/2026 18:42 | 9 | 186.74 |
| 08/14/2026 18:42 | 1 | 186.77 |
| 08/14/2026 18:42 | 15 | 186.77 |
| 08/14/2026 18:42 | 6 | 186.835 |
| 08/14/2026 18:42 | 1 | 186.835 |
| 08/14/2026 18:42 | 3 | 186.77 |
| 08/14/2026 18:42 | 1 | 186.77 |
| 08/14/2026 18:41 | 1 | 186.835 |
| 08/14/2026 18:41 | 1 | 186.77 |
| 08/14/2026 18:41 | 1 | 186.97 |
| 08/14/2026 18:41 | 1 | 186.80 |
| 08/14/2026 18:40 | 1 | 186.94 |
| 08/14/2026 18:40 | 1 | 186.84 |
| 08/14/2026 18:40 | 1 | 186.94 |
| 08/14/2026 18:40 | 1 | 186.94 |
| 08/14/2026 18:40 | 1 | 186.74 |
| 08/14/2026 18:40 | 1 | 186.73 |
| 08/14/2026 18:40 | 1 | 186.94 |
| 08/14/2026 18:40 | 1 | 186.73 |
| 08/14/2026 18:40 | 1 | 186.94 |
| 08/14/2026 18:40 | 2 | 186.74 |
| 08/14/2026 18:40 | 2 | 186.83 |
| 08/14/2026 18:39 | 3 | 186.83 |
| 08/14/2026 18:39 | 1 | 186.83 |
| 08/14/2026 18:39 | 1 | 186.94 |
| 08/14/2026 18:39 | 1 | 186.93 |
| 08/14/2026 18:39 | 2 | 186.91 |
| 08/14/2026 18:39 | 11 | 186.82 |
| 08/14/2026 18:39 | 1 | 186.91 |
| 08/14/2026 18:39 | 24 | 186.80 |
| 08/14/2026 18:39 | 10 | 186.80 |
| 08/14/2026 18:39 | 36 | 186.80 |
| 08/14/2026 18:39 | 10 | 186.80 |
| 08/14/2026 18:39 | 36 | 186.86 |
| 08/14/2026 18:39 | 100 | 186.85 |
| 08/14/2026 18:39 | 100 | 186.82 |
| 08/14/2026 18:39 | 28 | 186.73 |
| 08/14/2026 18:39 | 72 | 186.73 |
| 08/14/2026 18:39 | 31 | 186.73 |
| 08/14/2026 18:39 | 69 | 186.73 |
| 08/14/2026 18:39 | 100 | 186.73 |
| 08/14/2026 18:39 | 63 | 186.73 |
| 08/14/2026 18:39 | 36 | 186.73 |
| 08/14/2026 18:39 | 1 | 186.73 |
| 08/14/2026 18:39 | 100 | 186.73 |
| 08/14/2026 18:39 | 95 | 186.73 |
| 08/14/2026 18:39 | 5 | 186.73 |
| 08/14/2026 18:39 | 100 | 186.73 |
| 08/14/2026 18:39 | 2 | 186.73 |
| 08/14/2026 18:39 | 100 | 186.73 |
| 08/14/2026 18:39 | 22 | 186.73 |
| 08/14/2026 18:39 | 3 | 186.73 |
| 08/14/2026 18:39 | 1 | 186.73 |
| 08/14/2026 18:39 | 4 | 186.82 |
| 08/14/2026 18:39 | 46 | 186.72 |
| 08/14/2026 18:39 | 50 | 186.73 |
| 08/14/2026 18:39 | 1 | 186.73 |
| 08/14/2026 18:39 | 100 | 186.74 |
| 08/14/2026 18:39 | 80 | 186.80 |
| 08/14/2026 18:39 | 1 | 186.91 |
| 08/14/2026 18:38 | 2 | 186.91 |
| 08/14/2026 18:38 | 1 | 186.825 |
| 08/14/2026 18:38 | 1 | 186.825 |
| 08/14/2026 18:38 | 1 | 186.80 |
| 08/14/2026 18:38 | 1 | 186.91 |
| 08/14/2026 18:38 | 11 | 186.80 |
| 08/14/2026 18:38 | 12 | 186.80 |
| 08/14/2026 18:38 | 1 | 186.80 |
| 08/14/2026 18:38 | 1 | 186.87 |
| 08/14/2026 18:38 | 2 | 186.99 |
| 08/14/2026 18:38 | 1 | 186.99 |
| 08/14/2026 18:38 | 1 | 187.01 |
| 08/14/2026 18:38 | 1 | 187.01 |
| 08/14/2026 18:37 | 19 | 187.02 |
| 08/14/2026 18:37 | 19 | 187.15 |
| 08/14/2026 18:37 | 1 | 187.15 |
| 08/14/2026 18:37 | 9 | 187.15 |
| 08/14/2026 18:37 | 1 | 187.15 |
| 08/14/2026 18:37 | 1 | 187.13 |
| 08/14/2026 18:37 | 20 | 187.11 |
| 08/14/2026 18:37 | 1 | 187.10 |
| 08/14/2026 18:37 | 10 | 187.08 |
| 08/14/2026 18:37 | 10 | 187.08 |
| 08/14/2026 18:37 | 6 | 187.00 |
| 08/14/2026 18:37 | 4 | 187.00 |
| 08/14/2026 18:37 | 5 | 187.00 |
| 08/14/2026 18:37 | 101 | 187.00 |
| 08/14/2026 18:37 | 1 | 186.82 |
| 08/14/2026 18:36 | 100 | 186.75 |
| 08/14/2026 18:36 | 7 | 186.82 |
| 08/14/2026 18:36 | 10 | 186.81 |
| 08/14/2026 18:36 | 10 | 186.81 |
| 08/14/2026 18:36 | 10 | 186.81 |
| 08/14/2026 18:36 | 10 | 186.81 |
| 08/14/2026 18:35 | 10 | 186.89 |
| 08/14/2026 18:35 | 19 | 186.89 |
| 08/14/2026 18:35 | 4 | 186.89 |
| 08/14/2026 18:35 | 10 | 186.81 |
| 08/14/2026 18:35 | 10 | 186.81 |
| 08/14/2026 18:35 | 10 | 186.81 |
| 08/14/2026 18:35 | 10 | 186.81 |
| 08/14/2026 18:35 | 10 | 186.81 |
| 08/14/2026 18:35 | 10 | 186.81 |
| 08/14/2026 18:35 | 1 | 186.75 |
| 08/14/2026 18:35 | 1 | 186.82 |
| 08/14/2026 18:35 | 1 | 186.83 |
| 08/14/2026 18:34 | 1 | 186.89 |
| 08/14/2026 18:34 | 2 | 186.93 |
| 08/14/2026 18:34 | 2 | 186.92 |
| 08/14/2026 18:34 | 2 | 186.91 |
| 08/14/2026 18:34 | 114 | 186.91 |
| 08/14/2026 18:34 | 3 | 186.90 |
| 08/14/2026 18:34 | 7 | 186.89 |
| 08/14/2026 18:34 | 1 | 186.72 |
| 08/14/2026 18:34 | 1 | 186.89 |
| 08/14/2026 18:34 | 1 | 186.68 |
| 08/14/2026 18:34 | 1 | 186.73 |
| 08/14/2026 18:34 | 1 | 186.70 |
| 08/14/2026 18:34 | 1 | 186.89 |
| 08/14/2026 18:34 | 1 | 186.71 |
| 08/14/2026 18:34 | 2 | 186.73 |
| 08/14/2026 18:33 | 1 | 186.76 |
| 08/14/2026 18:33 | 1 | 186.70 |
| 08/14/2026 18:33 | 1 | 186.69 |
| 08/14/2026 18:33 | 1 | 186.67 |
| 08/14/2026 18:33 | 1 | 186.72 |
| 08/14/2026 18:33 | 6 | 186.83 |
| 08/14/2026 18:33 | 1 | 186.81 |
| 08/14/2026 18:33 | 1 | 186.72 |
| 08/14/2026 18:32 | 90 | 186.75 |
| 08/14/2026 18:32 | 1 | 186.72 |
| 08/14/2026 18:32 | 1 | 186.72 |
| 08/14/2026 18:32 | 1 | 186.72 |
| 08/14/2026 18:32 | 1 | 186.72 |
| 08/14/2026 18:32 | 1 | 186.72 |
| 08/14/2026 18:32 | 1 | 186.72 |
| 08/14/2026 18:32 | 1 | 186.70 |
| 08/14/2026 18:32 | 1 | 186.70 |
| 08/14/2026 18:32 | 1 | 186.70 |
| 08/14/2026 18:32 | 1 | 186.74 |
| 08/14/2026 18:32 | 1 | 186.74 |
| 08/14/2026 18:32 | 1 | 186.74 |
| 08/14/2026 18:32 | 1 | 186.74 |
| 08/14/2026 18:32 | 1 | 186.89 |
| 08/14/2026 18:32 | 1 | 186.72 |
| 08/14/2026 18:32 | 1 | 186.68 |
| 08/14/2026 18:32 | 1 | 186.78 |
| 08/14/2026 18:32 | 1 | 186.67 |
| 08/14/2026 18:32 | 6 | 186.85 |
| 08/14/2026 18:32 | 1 | 186.62 |
| 08/14/2026 18:32 | 5 | 186.66 |
| 08/14/2026 18:32 | 1 | 186.66 |
| 08/14/2026 18:32 | 1 | 186.54 |
| 08/14/2026 18:31 | 17 | 186.50 |
| 08/14/2026 18:31 | 1 | 186.40 |
| 08/14/2026 18:31 | 1 | 186.47 |
| 08/14/2026 18:31 | 1 | 186.54 |
| 08/14/2026 18:31 | 3 | 186.54 |
| 08/14/2026 18:30 | 1 | 186.39 |
| 08/14/2026 18:30 | 1 | 186.37 |
| 08/14/2026 18:30 | 3 | 186.375 |
| 08/14/2026 18:30 | 1 | 186.28 |
| 08/14/2026 18:30 | 1 | 186.40 |
| 08/14/2026 18:30 | 20 | 186.36 |
| 08/14/2026 18:30 | 1 | 186.42 |
| 08/14/2026 18:30 | 19 | 186.42 |
| 08/14/2026 18:30 | 1 | 186.43 |
| 08/14/2026 18:30 | 19 | 186.43 |
| 08/14/2026 18:30 | 1 | 186.44 |
| 08/14/2026 18:30 | 20 | 186.44 |
| 08/14/2026 18:30 | 20 | 186.48 |
| 08/14/2026 18:30 | 30 | 186.49 |
| 08/14/2026 18:30 | 10 | 186.49 |
| 08/14/2026 18:30 | 20 | 186.49 |
| 08/14/2026 18:30 | 20 | 186.49 |
| 08/14/2026 18:30 | 20 | 186.49 |
| 08/14/2026 18:30 | 2 | 186.51 |
| 08/14/2026 18:30 | 1 | 186.51 |
| 08/14/2026 18:30 | 7 | 186.51 |
| 08/14/2026 18:30 | 18 | 186.51 |
| 08/14/2026 18:30 | 14 | 186.51 |
| 08/14/2026 18:30 | 52 | 186.51 |
| 08/14/2026 18:30 | 8 | 186.52 |
| 08/14/2026 18:30 | 92 | 186.52 |
| 08/14/2026 18:30 | 10 | 186.60 |
| 08/14/2026 18:30 | 10 | 186.60 |
| 08/14/2026 18:30 | 10 | 186.60 |
| 08/14/2026 18:30 | 10 | 186.60 |
| 08/14/2026 18:30 | 10 | 186.60 |
| 08/14/2026 18:30 | 10 | 186.60 |
| 08/14/2026 18:30 | 10 | 186.60 |
| 08/14/2026 18:30 | 10 | 186.60 |
| 08/14/2026 18:30 | 1 | 186.71 |
| 08/14/2026 18:30 | 57 | 186.66 |
| 08/14/2026 18:29 | 1 | 186.91 |
| 08/14/2026 18:29 | 8 | 186.90 |
| 08/14/2026 18:29 | 6 | 186.88 |
| 08/14/2026 18:29 | 16 | 186.88 |
| 08/14/2026 18:29 | 1 | 186.88 |
| 08/14/2026 18:29 | 1 | 186.71 |
| 08/14/2026 18:29 | 4 | 186.85 |
| 08/14/2026 18:29 | 2 | 186.85 |
| 08/14/2026 18:29 | 2 | 186.85 |
| 08/14/2026 18:28 | 11 | 186.80 |
| 08/14/2026 18:28 | 4 | 186.79 |
| 08/14/2026 18:28 | 14 | 186.79 |
| 08/14/2026 18:28 | 100 | 186.76 |
| 08/14/2026 18:28 | 11 | 186.79 |
| 08/14/2026 18:28 | 1 | 186.76 |
| 08/14/2026 18:28 | 1 | 186.54 |
| 08/14/2026 18:28 | 4 | 186.675 |
| 08/14/2026 18:28 | 1 | 186.55 |
| 08/14/2026 18:28 | 1 | 186.54 |
| 08/14/2026 18:28 | 1 | 186.58 |