Cognex Rg
CGNX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
55.67
-1.60 ( -2.79% )
55.67
500
55.68
200
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 55.67
10/15/2026 23:20 � 55.67
10/15/2026 22:30 � 55.67
10/15/2026 22:00 2 55.67
10/15/2026 22:00 � 55.67
10/15/2026 22:00 452742 55.67
10/15/2026 22:00 110 55.67
10/15/2026 21:59 400 55.67
10/15/2026 21:59 320 55.67
10/15/2026 21:59 94 55.67
10/15/2026 21:59 101 55.68
10/15/2026 21:59 1839 55.68
10/15/2026 21:59 114 55.68
10/15/2026 21:59 10 55.68
10/15/2026 21:59 20 55.68
10/15/2026 21:59 50 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 10 55.68
10/15/2026 21:59 60 55.68
10/15/2026 21:59 400 55.68
10/15/2026 21:59 10 55.68
10/15/2026 21:59 70 55.68
10/15/2026 21:59 400 55.68
10/15/2026 21:59 90 55.68
10/15/2026 21:59 140 55.68
10/15/2026 21:59 400 55.68
10/15/2026 21:59 10 55.68
10/15/2026 21:59 200 55.68
10/15/2026 21:59 300 55.68
10/15/2026 21:59 1 55.68
10/15/2026 21:59 50 55.68
10/15/2026 21:59 41 55.66
10/15/2026 21:59 125 55.67
10/15/2026 21:59 34 55.67
10/15/2026 21:59 40 55.67
10/15/2026 21:59 166 55.67
10/15/2026 21:59 34 55.67
10/15/2026 21:59 50 55.67
10/15/2026 21:59 40 55.67
10/15/2026 21:59 1 55.67
10/15/2026 21:59 1 55.69
10/15/2026 21:59 71 55.67
10/15/2026 21:59 229 55.67
10/15/2026 21:59 5 55.67
10/15/2026 21:59 6 55.67
10/15/2026 21:59 6 55.67
10/15/2026 21:59 6 55.675
10/15/2026 21:59 8 55.675
10/15/2026 21:59 10 55.67
10/15/2026 21:59 190 55.675
10/15/2026 21:59 50 55.675
10/15/2026 21:59 77 55.675
10/15/2026 21:59 23 55.675
10/15/2026 21:59 17 55.675
10/15/2026 21:59 200 55.675
10/15/2026 21:59 10 55.67
10/15/2026 21:59 40 55.67
10/15/2026 21:59 30 55.67
10/15/2026 21:59 170 55.675
10/15/2026 21:59 70 55.675
10/15/2026 21:59 9 55.69
10/15/2026 21:59 180 55.68
10/15/2026 21:59 18 55.67
10/15/2026 21:59 43 55.67
10/15/2026 21:59 57 55.67
10/15/2026 21:59 164 55.69
10/15/2026 21:59 180 55.69
10/15/2026 21:59 18 55.69
10/15/2026 21:59 82 55.69
10/15/2026 21:59 1 55.69
10/15/2026 21:59 65 55.69
10/15/2026 21:59 13 55.69
10/15/2026 21:59 1 55.68
10/15/2026 21:59 100 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 13 55.69
10/15/2026 21:59 195 55.67
10/15/2026 21:59 5 55.67
10/15/2026 21:59 20 55.67
10/15/2026 21:59 100 55.67
10/15/2026 21:59 4 55.68
10/15/2026 21:59 62 55.67
10/15/2026 21:59 238 55.67
10/15/2026 21:59 1 55.67
10/15/2026 21:59 1 55.67
10/15/2026 21:59 82 55.66
10/15/2026 21:59 118 55.66
10/15/2026 21:59 100 55.67
10/15/2026 21:59 7 55.66
10/15/2026 21:59 23 55.66
10/15/2026 21:59 25 55.66
10/15/2026 21:59 100 55.66
10/15/2026 21:59 125 55.66
10/15/2026 21:59 50 55.66
10/15/2026 21:59 2 55.68
10/15/2026 21:59 42 55.68
10/15/2026 21:59 4 55.68
10/15/2026 21:59 95 55.67
10/15/2026 21:59 94 55.66
10/15/2026 21:59 96 55.66
10/15/2026 21:59 82 55.66
10/15/2026 21:59 4 55.68
10/15/2026 21:59 100 55.67
10/15/2026 21:59 100 55.67
10/15/2026 21:59 100 55.67
10/15/2026 21:59 8 55.68
10/15/2026 21:59 27 55.68
10/15/2026 21:59 9 55.68
10/15/2026 21:59 58 55.685
10/15/2026 21:59 1 55.685
10/15/2026 21:59 118 55.69
10/15/2026 21:59 180 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 1 55.68
10/15/2026 21:59 40 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 100 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 62 55.67
10/15/2026 21:59 34 55.66
10/15/2026 21:59 39 55.67
10/15/2026 21:59 47 55.67
10/15/2026 21:59 180 55.68
10/15/2026 21:59 77 55.685
10/15/2026 21:59 5 55.685
10/15/2026 21:59 1 55.685
10/15/2026 21:59 40 55.67
10/15/2026 21:59 60 55.67
10/15/2026 21:59 180 55.67
10/15/2026 21:59 84 55.66
10/15/2026 21:59 46 55.67
10/15/2026 21:59 45 55.68
10/15/2026 21:59 1 55.68
10/15/2026 21:59 16 55.68
10/15/2026 21:59 31 55.68
10/15/2026 21:59 96 55.69
10/15/2026 21:59 54 55.69
10/15/2026 21:59 40 55.69
10/15/2026 21:59 100 55.68
10/15/2026 21:59 19 55.705
10/15/2026 21:59 48 55.705
10/15/2026 21:59 47 55.71
10/15/2026 21:59 26 55.70
10/15/2026 21:59 2 55.70
10/15/2026 21:59 5 55.71
10/15/2026 21:59 5 55.70
10/15/2026 21:59 5 55.70
10/15/2026 21:59 20 55.69
10/15/2026 21:59 6 55.70
10/15/2026 21:59 1 55.70
10/15/2026 21:59 15 55.70
10/15/2026 21:59 1 55.69
10/15/2026 21:59 59 55.70
10/15/2026 21:59 125 55.70
10/15/2026 21:59 49 55.70
10/15/2026 21:59 1 55.70
10/15/2026 21:59 1 55.68
10/15/2026 21:59 85 55.69
10/15/2026 21:59 100 55.695
10/15/2026 21:59 1 55.695
10/15/2026 21:59 100 55.695
10/15/2026 21:59 40 55.695
10/15/2026 21:59 20 55.69
10/15/2026 21:59 28 55.69
10/15/2026 21:59 20 55.69
10/15/2026 21:59 30 55.69
10/15/2026 21:59 240 55.705
10/15/2026 21:59 50 55.69
10/15/2026 21:59 50 55.70
10/15/2026 21:59 1 55.71
10/15/2026 21:59 7 55.70
10/15/2026 21:59 3 55.70
10/15/2026 21:59 31 55.70
10/15/2026 21:59 67 55.70
10/15/2026 21:59 10 55.695
10/15/2026 21:59 43 55.70
10/15/2026 21:59 12 55.69
10/15/2026 21:59 304 55.70
10/15/2026 21:59 9 55.69
10/15/2026 21:59 91 55.69
10/15/2026 21:59 149 55.69
10/15/2026 21:59 15 55.69
10/15/2026 21:59 9 55.67
10/15/2026 21:59 50 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 37 55.68
10/15/2026 21:59 200 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 87 55.695
10/15/2026 21:59 13 55.69
10/15/2026 21:59 17 55.69
10/15/2026 21:59 13 55.69
10/15/2026 21:59 40 55.69
10/15/2026 21:59 40 55.69
10/15/2026 21:59 70 55.69
10/15/2026 21:59 30 55.69
10/15/2026 21:59 131 55.68
10/15/2026 21:59 2 55.675
10/15/2026 21:59 3 55.67
10/15/2026 21:59 49 55.68
10/15/2026 21:59 2 55.68
10/15/2026 21:59 60 55.69
10/15/2026 21:59 9 55.68
10/15/2026 21:59 61 55.69
10/15/2026 21:59 46 55.69
10/15/2026 21:59 30 55.69
10/15/2026 21:59 104 55.69
10/15/2026 21:59 240 55.69
10/15/2026 21:59 122 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 122 55.69
10/15/2026 21:59 72 55.69
10/15/2026 21:59 21 55.69
10/15/2026 21:59 173 55.69
10/15/2026 21:59 67 55.69
10/15/2026 21:59 25 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 125 55.69
10/15/2026 21:59 240 55.69
10/15/2026 21:59 43 55.69
10/15/2026 21:59 37 55.69
10/15/2026 21:59 80 55.69
10/15/2026 21:59 60 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 12 55.67
10/15/2026 21:59 10 55.67
10/15/2026 21:59 10 55.67
10/15/2026 21:59 90 55.68
10/15/2026 21:59 70 55.68
10/15/2026 21:59 20 55.68
10/15/2026 21:59 21 55.68
10/15/2026 21:59 20 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 51 55.69
10/15/2026 21:59 10 55.69
10/15/2026 21:59 123 55.70
10/15/2026 21:59 100 55.695
10/15/2026 21:59 240 55.695
10/15/2026 21:59 443 55.69
10/15/2026 21:59 5 55.69
10/15/2026 21:59 80 55.69
10/15/2026 21:59 80 55.69
10/15/2026 21:59 14 55.69
10/15/2026 21:59 64 55.69
10/15/2026 21:59 40 55.68
10/15/2026 21:59 10 55.68
10/15/2026 21:59 37 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 32 55.68
10/15/2026 21:59 20 55.68
10/15/2026 21:59 20 55.68
10/15/2026 21:59 49 55.68
10/15/2026 21:59 3 55.69
10/15/2026 21:59 2 55.69
10/15/2026 21:59 50 55.69
10/15/2026 21:59 10 55.69
10/15/2026 21:59 19 55.69
10/15/2026 21:59 54 55.69
10/15/2026 21:59 10 55.69
10/15/2026 21:59 63 55.70
10/15/2026 21:59 177 55.69
10/15/2026 21:59 10 55.69
10/15/2026 21:59 1 55.68
10/15/2026 21:59 7 55.68
10/15/2026 21:59 77 55.68
10/15/2026 21:59 34 55.68
10/15/2026 21:59 10 55.68
10/15/2026 21:59 10 55.68
10/15/2026 21:59 7 55.67
10/15/2026 21:59 50 55.67
10/15/2026 21:59 41 55.675
10/15/2026 21:59 77 55.68
10/15/2026 21:59 125 55.68
10/15/2026 21:59 3 55.68
10/15/2026 21:59 3 55.68
10/15/2026 21:59 97 55.68
10/15/2026 21:59 3 55.675
10/15/2026 21:59 60 55.68
10/15/2026 21:59 64 55.68
10/15/2026 21:59 5 55.68
10/15/2026 21:59 305 55.68
10/15/2026 21:59 14 55.68
10/15/2026 21:59 52 55.68
10/15/2026 21:59 376 55.69
10/15/2026 21:59 165 55.69
10/15/2026 21:59 40 55.69
10/15/2026 21:59 62 55.69
10/15/2026 21:59 3 55.69
10/15/2026 21:59 84 55.69
10/15/2026 21:59 419 55.69
10/15/2026 21:59 70 55.69
10/15/2026 21:59 200 55.69
10/15/2026 21:59 10 55.695
10/15/2026 21:59 123 55.69
10/15/2026 21:59 10 55.69
10/15/2026 21:59 8 55.69
10/15/2026 21:59 20 55.69
10/15/2026 21:59 4 55.69
10/15/2026 21:59 1 55.69
10/15/2026 21:59 11 55.69
10/15/2026 21:59 2 55.69
10/15/2026 21:59 2 55.69
10/15/2026 21:59 77 55.69
10/15/2026 21:59 23 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 1 55.69
10/15/2026 21:59 2 55.69
10/15/2026 21:59 78 55.69
10/15/2026 21:59 7 55.70
10/15/2026 21:59 314 55.70
10/15/2026 21:59 67 55.69
10/15/2026 21:59 37 55.69
10/15/2026 21:59 1 55.69
10/15/2026 21:59 3 55.69
10/15/2026 21:59 10 55.69
10/15/2026 21:59 5 55.69
10/15/2026 21:59 56 55.69
10/15/2026 21:59 25 55.69
10/15/2026 21:59 100 55.70
10/15/2026 21:59 260 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 39 55.69
10/15/2026 21:59 11 55.69
10/15/2026 21:59 25 55.69
10/15/2026 21:59 2 55.69
10/15/2026 21:59 57 55.69
10/15/2026 21:59 43 55.69
10/15/2026 21:59 1 55.69
10/15/2026 21:59 64 55.69
10/15/2026 21:59 100 55.70
10/15/2026 21:59 68 55.70
10/15/2026 21:59 36 55.69
10/15/2026 21:59 200 55.69
10/15/2026 21:59 100 55.70
10/15/2026 21:59 6 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 168 55.70
10/15/2026 21:59 106 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 53 55.70
10/15/2026 21:59 115 55.70
10/15/2026 21:59 91 55.70
10/15/2026 21:59 206 55.70
10/15/2026 21:59 200 55.70
10/15/2026 21:59 37 55.70
10/15/2026 21:59 6 55.70
10/15/2026 21:59 50 55.70
10/15/2026 21:59 50 55.70
10/15/2026 21:59 31 55.70
10/15/2026 21:59 5 55.70
10/15/2026 21:59 58 55.70
10/15/2026 21:59 36 55.70
10/15/2026 21:59 64 55.70
10/15/2026 21:59 41 55.70
10/15/2026 21:59 59 55.70
10/15/2026 21:59 40 55.70
10/15/2026 21:59 60 55.70
10/15/2026 21:59 129 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 56 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 21 55.70
10/15/2026 21:59 52 55.70
10/15/2026 21:59 30 55.70
10/15/2026 21:59 20 55.70
10/15/2026 21:59 600 55.70
10/15/2026 21:59 14 55.70
10/15/2026 21:59 5 55.70
10/15/2026 21:59 5 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 6 55.70
10/15/2026 21:59 3 55.70
10/15/2026 21:59 92 55.70
10/15/2026 21:59 46 55.70
10/15/2026 21:59 100 55.71
10/15/2026 21:59 100 55.71
10/15/2026 21:59 82 55.71
10/15/2026 21:59 100 55.71
10/15/2026 21:59 100 55.71
10/15/2026 21:59 10 55.71
10/15/2026 21:59 100 55.71
10/15/2026 21:59 77 55.71
10/15/2026 21:59 54 55.70
10/15/2026 21:59 20 55.70
10/15/2026 21:59 58 55.70
10/15/2026 21:59 100 55.71
10/15/2026 21:59 75 55.71
10/15/2026 21:59 100 55.71
10/15/2026 21:59 8 55.71
10/15/2026 21:59 2 55.71
10/15/2026 21:59 100 55.71
10/15/2026 21:59 5 55.71
10/15/2026 21:59 100 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 97 55.70
10/15/2026 21:59 700 55.70
10/15/2026 21:59 212 55.70
10/15/2026 21:59 623 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 31 55.70
10/15/2026 21:59 69 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 27 55.70
10/15/2026 21:59 13 55.70
10/15/2026 21:59 5 55.70
10/15/2026 21:59 39 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 4 55.70
10/15/2026 21:59 50 55.70
10/15/2026 21:59 19 55.70
10/15/2026 21:59 1 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 19 55.70
10/15/2026 21:59 1 55.70
10/15/2026 21:59 45 55.70
10/15/2026 21:59 1 55.705
10/15/2026 21:59 1 55.70
10/15/2026 21:59 4 55.70
10/15/2026 21:59 12 55.70
10/15/2026 21:59 2 55.70
10/15/2026 21:59 1 55.705
10/15/2026 21:59 2 55.705
10/15/2026 21:59 1 55.70
10/15/2026 21:59 188 55.705
10/15/2026 21:59 40 55.70
10/15/2026 21:59 1 55.70
10/15/2026 21:59 90 55.71
10/15/2026 21:59 10 55.71
10/15/2026 21:59 18 55.71
10/15/2026 21:59 212 55.71
10/15/2026 21:59 1 55.71
10/15/2026 21:59 3 55.71
10/15/2026 21:59 16 55.71
10/15/2026 21:59 10 55.71
10/15/2026 21:59 4 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 300 55.70
10/15/2026 21:59 1 55.70
10/15/2026 21:59 110 55.70
10/15/2026 21:59 300 55.695
10/15/2026 21:59 100 55.70
10/15/2026 21:59 142 55.70
10/15/2026 21:59 30 55.70
10/15/2026 21:59 210 55.70
10/15/2026 21:59 200 55.70
10/15/2026 21:59 1 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 44 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 482 55.70
10/15/2026 21:59 2216 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 10 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 12 55.695
10/15/2026 21:59 59 55.69
10/15/2026 21:59 35 55.69
10/15/2026 21:59 15 55.69
10/15/2026 21:59 28 55.69
10/15/2026 21:59 10 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 40 55.69
10/15/2026 21:59 59 55.69
10/15/2026 21:59 12 55.69
10/15/2026 21:59 78 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 59 55.69
10/15/2026 21:59 41 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 25 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 22 55.69
10/15/2026 21:59 90 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 125 55.69
10/15/2026 21:59 100 55.685
10/15/2026 21:59 31 55.69
10/15/2026 21:59 125 55.69
10/15/2026 21:59 6 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 40 55.69
10/15/2026 21:59 70 55.68
10/15/2026 21:59 9 55.68
10/15/2026 21:59 4 55.68
10/15/2026 21:59 1 55.68
10/15/2026 21:59 2 55.68
10/15/2026 21:59 17 55.68
10/15/2026 21:59 9 55.68
10/15/2026 21:59 13 55.68
10/15/2026 21:59 13 55.68
10/15/2026 21:59 50 55.68
10/15/2026 21:59 50 55.68
10/15/2026 21:59 33 55.68
10/15/2026 21:59 54 55.68
10/15/2026 21:59 94 55.68
10/15/2026 21:59 53 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 45 55.69
10/15/2026 21:59 10 55.69
10/15/2026 21:59 100 55.695
10/15/2026 21:59 40 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 202 55.69
10/15/2026 21:59 10 55.69
10/15/2026 21:59 101 55.685
10/15/2026 21:59 100 55.69
10/15/2026 21:59 14 55.69
10/15/2026 21:59 61 55.69
10/15/2026 21:59 62 55.69
10/15/2026 21:59 140 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 11 55.69
10/15/2026 21:59 16 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 273 55.69
10/15/2026 21:59 1574 55.69
10/15/2026 21:59 98 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 10 55.685
10/15/2026 21:59 13 55.685
10/15/2026 21:59 379 55.68
10/15/2026 21:59 144 55.68
10/15/2026 21:59 6 55.68
10/15/2026 21:59 50 55.68
10/15/2026 21:59 108 55.68
10/15/2026 21:59 92 55.68
10/15/2026 21:59 221 55.68
10/15/2026 21:59 200 55.68
10/15/2026 21:59 15 55.68
10/15/2026 21:59 53 55.68
10/15/2026 21:59 37 55.68
10/15/2026 21:59 6 55.68
10/15/2026 21:59 2 55.68
10/15/2026 21:59 11 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 200 55.68
10/15/2026 21:59 5 55.68
10/15/2026 21:59 60 55.68
10/15/2026 21:59 21 55.68
10/15/2026 21:59 18 55.68
10/15/2026 21:59 153 55.675
10/15/2026 21:59 36 55.675
10/15/2026 21:59 77 55.67
10/15/2026 21:59 67 55.67
10/15/2026 21:59 15 55.67
10/15/2026 21:59 7 55.67
10/15/2026 21:59 1 55.67
10/15/2026 21:59 33 55.67
10/15/2026 21:59 34 55.67
10/15/2026 21:59 1 55.675
10/15/2026 21:59 415 55.675
10/15/2026 21:59 415 55.675
10/15/2026 21:59 100 55.675
10/15/2026 21:59 22 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 118 55.68
10/15/2026 21:59 60 55.675
10/15/2026 21:59 100 55.675
10/15/2026 21:59 82 55.68
10/15/2026 21:59 1 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 11 55.68
10/15/2026 21:59 6 55.68
10/15/2026 21:59 4 55.675
10/15/2026 21:59 33 55.67
10/15/2026 21:59 100 55.67
10/15/2026 21:59 56 55.67
10/15/2026 21:59 44 55.67
10/15/2026 21:59 5 55.67
10/15/2026 21:59 170 55.67
10/15/2026 21:59 56 55.67
10/15/2026 21:59 240 55.67
10/15/2026 21:59 100 55.67
10/15/2026 21:59 196 55.67
10/15/2026 21:59 170 55.67
10/15/2026 21:59 2 55.67
10/15/2026 21:59 94 55.67
10/15/2026 21:59 64 55.67
10/15/2026 21:59 136 55.67
10/15/2026 21:59 158 55.67
10/15/2026 21:59 42 55.67
10/15/2026 21:59 125 55.67
10/15/2026 21:59 2 55.67
10/15/2026 21:59 454 55.67
10/15/2026 21:59 68 55.67
10/15/2026 21:59 5 55.67
10/15/2026 21:59 2 55.67
10/15/2026 21:59 100 55.67
10/15/2026 21:59 200 55.67
10/15/2026 21:59 79 55.67
10/15/2026 21:59 21 55.67
10/15/2026 21:59 1 55.67
10/15/2026 21:59 81 55.67
10/15/2026 21:59 100 55.675
10/15/2026 21:59 28 55.675
10/15/2026 21:59 119 55.67
10/15/2026 21:59 67 55.67
10/15/2026 21:59 1 55.67
10/15/2026 21:59 100 55.67
10/15/2026 21:59 7 55.67
10/15/2026 21:59 100 55.675
10/15/2026 21:59 77 55.675
10/15/2026 21:59 100 55.68
10/15/2026 21:59 41 55.68
10/15/2026 21:59 13 55.68
10/15/2026 21:59 3 55.68
10/15/2026 21:59 29 55.68
10/15/2026 21:59 12 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 89 55.68
10/15/2026 21:59 11 55.68
10/15/2026 21:59 256 55.67
10/15/2026 21:59 37 55.67
10/15/2026 21:59 20 55.67
10/15/2026 21:59 12 55.67
10/15/2026 21:59 3 55.67
10/15/2026 21:59 48 55.69
10/15/2026 21:59 2 55.68
10/15/2026 21:59 50 55.68
10/15/2026 21:59 88 55.68
10/15/2026 21:59 10 55.68
10/15/2026 21:59 2 55.68
10/15/2026 21:59 3 55.68
10/15/2026 21:59 39 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 50 55.68
10/15/2026 21:59 30 55.68
10/15/2026 21:59 74 55.68
10/15/2026 21:59 49 55.68
10/15/2026 21:59 51 55.68
10/15/2026 21:59 39 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 10 55.68
10/15/2026 21:59 7 55.68
10/15/2026 21:59 3 55.68
10/15/2026 21:59 97 55.68
10/15/2026 21:59 14 55.68
10/15/2026 21:59 4 55.69
10/15/2026 21:59 12 55.68
10/15/2026 21:59 52 55.68
10/15/2026 21:59 93 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 300 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 54 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 1 55.695
10/15/2026 21:59 99 55.70
10/15/2026 21:59 14 55.695
10/15/2026 21:59 97 55.695
10/15/2026 21:59 143 55.695
10/15/2026 21:59 100 55.69
10/15/2026 21:59 300 55.69
10/15/2026 21:59 8 55.69
10/15/2026 21:59 80 55.69
10/15/2026 21:59 80 55.69
10/15/2026 21:59 25 55.69
10/15/2026 21:59 300 55.69
10/15/2026 21:59 32 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 28 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 82 55.69
10/15/2026 21:59 18 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 22 55.69
10/15/2026 21:59 206 55.69
10/15/2026 21:59 18 55.69
10/15/2026 21:59 210 55.69
10/15/2026 21:59 210 55.69
10/15/2026 21:59 35 55.69
10/15/2026 21:59 17 55.68
10/15/2026 21:59 27 55.68
10/15/2026 21:59 173 55.68
10/15/2026 21:59 48 55.67
10/15/2026 21:59 30 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 73 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 100 55.68
10/15/2026 21:59 40 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 77 55.67
10/15/2026 21:59 10 55.67
10/15/2026 21:59 100 55.67
10/15/2026 21:59 100 55.67
10/15/2026 21:59 41 55.67
10/15/2026 21:59 15 55.67
10/15/2026 21:59 3 55.68
10/15/2026 21:59 55 55.68
10/15/2026 21:59 600 55.68
10/15/2026 21:59 100 55.68
10/15/2026 21:59 12 55.68
10/15/2026 21:59 88 55.68
10/15/2026 21:59 60 55.69
10/15/2026 21:59 200 55.69
10/15/2026 21:59 50 55.69
10/15/2026 21:59 150 55.69
10/15/2026 21:59 50 55.69
10/15/2026 21:59 1 55.69
10/15/2026 21:59 115 55.69
10/15/2026 21:59 1 55.69
10/15/2026 21:59 84 55.69
10/15/2026 21:59 90 55.69
10/15/2026 21:59 200 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 184 55.69
10/15/2026 21:59 6 55.69
10/15/2026 21:59 10 55.69
10/15/2026 21:59 100 55.69
10/15/2026 21:59 13 55.69
10/15/2026 21:59 1 55.69
10/15/2026 21:59 1 55.69
10/15/2026 21:59 46 55.69
10/15/2026 21:59 49 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 54 55.69
10/15/2026 21:59 3 55.69
10/15/2026 21:59 20 55.69
10/15/2026 21:59 15 55.71
10/15/2026 21:59 51 55.71
10/15/2026 21:59 200 55.71
10/15/2026 21:59 128 55.71
10/15/2026 21:59 100 55.71
10/15/2026 21:59 12 55.70
10/15/2026 21:59 260 55.70
10/15/2026 21:59 28 55.70
10/15/2026 21:59 4 55.695
10/15/2026 21:59 8 55.695
10/15/2026 21:59 100 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 6 55.70
10/15/2026 21:59 100 55.70
10/15/2026 21:59 5 55.70
10/15/2026 21:59 7 55.70
10/15/2026 21:59 4 55.70
10/15/2026 21:59 215 55.70
10/15/2026 21:58 28 55.70
10/15/2026 21:58 100 55.70
10/15/2026 21:58 172 55.70
10/15/2026 21:58 215 55.70
10/15/2026 21:58 2 55.70
10/15/2026 21:58 98 55.70
10/15/2026 21:58 2 55.70
10/15/2026 21:58 5 55.70
10/15/2026 21:58 90 55.70
10/15/2026 21:58 3 55.70
10/15/2026 21:58 72 55.70
10/15/2026 21:58 28 55.70
10/15/2026 21:58 100 55.70
10/15/2026 21:58 1 55.70
10/15/2026 21:58 1 55.70
10/15/2026 21:58 4 55.71
10/15/2026 21:58 3 55.71
10/15/2026 21:58 52 55.71
10/15/2026 21:58 6 55.71
10/15/2026 21:58 151 55.71
10/15/2026 21:58 19 55.71
10/15/2026 21:58 100 55.71
10/15/2026 21:58 87 55.71
10/15/2026 21:58 13 55.71
10/15/2026 21:58 100 55.71
10/15/2026 21:58 85 55.71
10/15/2026 21:58 15 55.71
10/15/2026 21:58 491 55.71
10/15/2026 21:58 100 55.71
10/15/2026 21:58 90 55.71
10/15/2026 21:58 101 55.71
10/15/2026 21:58 300 55.71
10/15/2026 21:58 100 55.71
10/15/2026 21:58 100 55.70
10/15/2026 21:58 200 55.70
10/15/2026 21:58 50 55.69
10/15/2026 21:58 79 55.69
10/15/2026 21:58 3 55.69
10/15/2026 21:58 83 55.69
10/15/2026 21:58 1 55.69
10/15/2026 21:58 16 55.69
10/15/2026 21:58 198 55.68
10/15/2026 21:58 331 55.68
10/15/2026 21:58 100 55.68
10/15/2026 21:58 200 55.68
10/15/2026 21:58 3 55.68
10/15/2026 21:58 12 55.69
10/15/2026 21:58 53 55.69
10/15/2026 21:58 76 55.69
10/15/2026 21:58 1 55.695
10/15/2026 21:58 4 55.69
10/15/2026 21:58 40 55.70
10/15/2026 21:58 55 55.70
10/15/2026 21:58 100 55.70
10/15/2026 21:58 5 55.70
10/15/2026 21:58 13 55.70
10/15/2026 21:58 500 55.70
10/15/2026 21:58 100 55.71
10/15/2026 21:58 100 55.71
10/15/2026 21:58 100 55.71
10/15/2026 21:58 26 55.71
10/15/2026 21:58 6 55.71
10/15/2026 21:58 8 55.72
10/15/2026 21:58 12 55.72
10/15/2026 21:58 1 55.72
10/15/2026 21:58 2 55.73
10/15/2026 21:58 8 55.73
10/15/2026 21:58 25 55.73
10/15/2026 21:58 25 55.73
10/15/2026 21:58 125 55.73
10/15/2026 21:58 100 55.73
10/15/2026 21:58 125 55.73
10/15/2026 21:58 3 55.73
10/15/2026 21:58 10 55.73
10/15/2026 21:58 300 55.73
10/15/2026 21:58 100 55.73
10/15/2026 21:58 3 55.72
10/15/2026 21:58 96 55.72
10/15/2026 21:58 3 55.72
10/15/2026 21:58 31 55.72
10/15/2026 21:58 5 55.72
10/15/2026 21:58 200 55.72
10/15/2026 21:58 136 55.72
10/15/2026 21:58 1 55.72
10/15/2026 21:58 124 55.72
10/15/2026 21:58 29 55.72
10/15/2026 21:58 20 55.72
10/15/2026 21:58 37 55.72
10/15/2026 21:58 13 55.72
10/15/2026 21:58 50 55.72
10/15/2026 21:58 44 55.72
10/15/2026 21:58 66 55.73
10/15/2026 21:58 21 55.73
10/15/2026 21:58 10 55.73
10/15/2026 21:58 7 55.73
10/15/2026 21:58 100 55.73
10/15/2026 21:58 100 55.73
10/15/2026 21:58 1 55.73
10/15/2026 21:58 46 55.74
10/15/2026 21:58 100 55.74
10/15/2026 21:58 1 55.74
10/15/2026 21:58 3 55.74
10/15/2026 21:58 100 55.74
10/15/2026 21:58 100 55.74
10/15/2026 21:58 100 55.74
10/15/2026 21:58 100 55.74
10/15/2026 21:58 100 55.74
10/15/2026 21:58 100 55.74
10/15/2026 21:58 100 55.74
10/15/2026 21:58 89 55.74
10/15/2026 21:58 11 55.74
10/15/2026 21:58 36 55.75
10/15/2026 21:58 126 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 1 55.75
10/15/2026 21:58 1 55.75
10/15/2026 21:58 60 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 90 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 96 55.75
10/15/2026 21:58 17 55.74
10/15/2026 21:58 73 55.74
10/15/2026 21:58 167 55.74
10/15/2026 21:58 4 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 16 55.74
10/15/2026 21:58 2 55.74
10/15/2026 21:58 5 55.74
10/15/2026 21:58 7 55.735
10/15/2026 21:58 5 55.73
10/15/2026 21:58 45 55.73
10/15/2026 21:58 300 55.73
10/15/2026 21:58 100 55.73
10/15/2026 21:58 34 55.73
10/15/2026 21:58 100 55.73
10/15/2026 21:58 26 55.73
10/15/2026 21:58 240 55.73
10/15/2026 21:58 33 55.73
10/15/2026 21:58 58 55.73
10/15/2026 21:58 175 55.73
10/15/2026 21:58 53 55.73
10/15/2026 21:58 7 55.73
10/15/2026 21:58 27 55.72
10/15/2026 21:58 5 55.72
10/15/2026 21:58 26 55.72
10/15/2026 21:58 20 55.72
10/15/2026 21:58 60 55.72
10/15/2026 21:58 1 55.72
10/15/2026 21:58 43 55.73
10/15/2026 21:58 12 55.73
10/15/2026 21:58 240 55.73
10/15/2026 21:58 100 55.73
10/15/2026 21:58 100 55.73
10/15/2026 21:58 316 55.73
10/15/2026 21:58 100 55.73
10/15/2026 21:58 3 55.73
10/15/2026 21:58 147 55.74
10/15/2026 21:58 240 55.74
10/15/2026 21:58 240 55.74
10/15/2026 21:58 73 55.74
10/15/2026 21:58 197 55.74
10/15/2026 21:58 141 55.74
10/15/2026 21:58 100 55.74
10/15/2026 21:58 185 55.74
10/15/2026 21:58 154 55.74
10/15/2026 21:58 10 55.74
10/15/2026 21:58 13 55.74
10/15/2026 21:58 47 55.74
10/15/2026 21:58 117 55.74
10/15/2026 21:58 10 55.74
10/15/2026 21:58 100 55.74
10/15/2026 21:58 176 55.74
10/15/2026 21:58 50 55.74
10/15/2026 21:58 150 55.74
10/15/2026 21:58 50 55.74
10/15/2026 21:58 50 55.74
10/15/2026 21:58 100 55.74
10/15/2026 21:58 50 55.74
10/15/2026 21:58 30 55.75
10/15/2026 21:58 7 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 3 55.75
10/15/2026 21:58 12 55.75
10/15/2026 21:58 5 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 75 55.75
10/15/2026 21:58 25 55.75
10/15/2026 21:58 1 55.76
10/15/2026 21:58 100 55.76
10/15/2026 21:58 14 55.76
10/15/2026 21:58 3 55.76
10/15/2026 21:58 6 55.76
10/15/2026 21:58 100 55.76
10/15/2026 21:58 100 55.76
10/15/2026 21:58 120 55.76
10/15/2026 21:58 5 55.76
10/15/2026 21:58 100 55.76
10/15/2026 21:58 10 55.76
10/15/2026 21:58 100 55.76
10/15/2026 21:58 2 55.76
10/15/2026 21:58 100 55.76
10/15/2026 21:58 100 55.76
10/15/2026 21:58 1 55.76
10/15/2026 21:58 15 55.76
10/15/2026 21:58 30 55.76
10/15/2026 21:58 98 55.76
10/15/2026 21:58 50 55.76
10/15/2026 21:58 3 55.76
10/15/2026 21:58 16 55.76
10/15/2026 21:58 9 55.76
10/15/2026 21:58 1 55.76
10/15/2026 21:58 1 55.76
10/15/2026 21:58 47 55.76
10/15/2026 21:58 53 55.76
10/15/2026 21:58 30 55.76
10/15/2026 21:58 3 55.76
10/15/2026 21:58 72 55.76
10/15/2026 21:58 22 55.765
10/15/2026 21:58 357 55.77
10/15/2026 21:58 27 55.765
10/15/2026 21:58 64 55.76
10/15/2026 21:58 31 55.76
10/15/2026 21:58 169 55.76
10/15/2026 21:58 161 55.76
10/15/2026 21:58 5 55.76
10/15/2026 21:58 58 55.76
10/15/2026 21:58 20 55.76
10/15/2026 21:58 248 55.78
10/15/2026 21:58 125 55.77
10/15/2026 21:58 240 55.77
10/15/2026 21:58 1 55.77
10/15/2026 21:58 613 55.76
10/15/2026 21:58 400 55.76
10/15/2026 21:58 11 55.76
10/15/2026 21:58 20 55.76
10/15/2026 21:58 100 55.76
10/15/2026 21:58 2 55.74
10/15/2026 21:58 3 55.74
10/15/2026 21:58 95 55.74
10/15/2026 21:58 10 55.75
10/15/2026 21:58 4 55.745
10/15/2026 21:58 6 55.745
10/15/2026 21:58 3 55.74
10/15/2026 21:58 200 55.74
10/15/2026 21:58 2 55.74
10/15/2026 21:58 2 55.74
10/15/2026 21:58 31 55.74
10/15/2026 21:58 53 55.74
10/15/2026 21:58 114 55.74
10/15/2026 21:58 100 55.75
10/15/2026 21:58 1 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 200 55.75
10/15/2026 21:58 78 55.74
10/15/2026 21:58 6 55.74
10/15/2026 21:58 54 55.74
10/15/2026 21:58 448 55.74
10/15/2026 21:58 20 55.74
10/15/2026 21:58 81 55.75
10/15/2026 21:58 19 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 81 55.75
10/15/2026 21:58 19 55.75
10/15/2026 21:58 81 55.75
10/15/2026 21:58 2 55.75
10/15/2026 21:58 7 55.75
10/15/2026 21:58 10 55.75
10/15/2026 21:58 40 55.75
10/15/2026 21:58 43 55.75
10/15/2026 21:58 57 55.75
10/15/2026 21:58 22 55.75
10/15/2026 21:58 5 55.75
10/15/2026 21:58 73 55.75
10/15/2026 21:58 20 55.75
10/15/2026 21:58 1 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 50 55.75
10/15/2026 21:58 100 55.75
10/15/2026 21:58 5 55.75
10/15/2026 21:58 38 55.76
10/15/2026 21:58 100 55.76
10/15/2026 21:58 50 55.76
10/15/2026 21:58 300 55.76
10/15/2026 21:58 100 55.755
10/15/2026 21:58 244 55.76
10/15/2026 21:58 300 55.76
10/15/2026 21:58 100 55.76
10/15/2026 21:58 4 55.75
10/15/2026 21:58 4 55.75
10/15/2026 21:58 7 55.76
10/15/2026 21:58 96 55.76
10/15/2026 21:58 4 55.76
10/15/2026 21:58 100 55.77
10/15/2026 21:58 1700 55.77
10/15/2026 21:58 200 55.77
10/15/2026 21:58 20 55.77
10/15/2026 21:58 1 55.77
10/15/2026 21:58 100 55.77
10/15/2026 21:58 26 55.77
10/15/2026 21:58 5 55.77
10/15/2026 21:58 100 55.77
10/15/2026 21:58 100 55.77
10/15/2026 21:58 46 55.78
10/15/2026 21:58 1 55.78
10/15/2026 21:58 100 55.78
10/15/2026 21:58 20 55.78
10/15/2026 21:58 20 55.78
10/15/2026 21:58 12 55.78
10/15/2026 21:58 8 55.78
10/15/2026 21:58 146 55.79
10/15/2026 21:58 343 55.79
10/15/2026 21:58 10 55.79
10/15/2026 21:58 300 55.79
10/15/2026 21:58 70 55.79
10/15/2026 21:58 71 55.79
10/15/2026 21:58 33 55.78
10/15/2026 21:58 5 55.78
10/15/2026 21:58 100 55.78
10/15/2026 21:58 300 55.78
10/15/2026 21:58 10 55.78
10/15/2026 21:58 10 55.78
10/15/2026 21:58 139 55.78
10/15/2026 21:58 66 55.78
10/15/2026 21:58 78 55.78
10/15/2026 21:57 100 55.775
10/15/2026 21:57 1 55.775
10/15/2026 21:57 14 55.77
10/15/2026 21:57 75 55.77
10/15/2026 21:57 143 55.77
10/15/2026 21:57 50 55.76
10/15/2026 21:57 1 55.76
10/15/2026 21:57 26 55.78
10/15/2026 21:57 10 55.78
10/15/2026 21:57 10 55.78
10/15/2026 21:57 45 55.79
10/15/2026 21:57 6 55.795
10/15/2026 21:57 17 55.79
10/15/2026 21:57 229 55.79
10/15/2026 21:57 54 55.79
10/15/2026 21:57 125 55.79
10/15/2026 21:57 100 55.79
10/15/2026 21:57 100 55.79
10/15/2026 21:57 300 55.78
10/15/2026 21:57 300 55.78
10/15/2026 21:57 61 55.78
10/15/2026 21:57 300 55.77
10/15/2026 21:57 20 55.76
10/15/2026 21:57 40 55.76
10/15/2026 21:57 300 55.76
10/15/2026 21:57 60 55.76
10/15/2026 21:57 100 55.76
10/15/2026 21:57 140 55.76
10/15/2026 21:57 3 55.75
10/15/2026 21:57 12 55.75
10/15/2026 21:57 1 55.75
10/15/2026 21:57 42 55.76
10/15/2026 21:57 85 55.76
10/15/2026 21:57 40 55.76
10/15/2026 21:57 100 55.77
10/15/2026 21:57 100 55.77
10/15/2026 21:57 100 55.77
10/15/2026 21:57 3 55.77
10/15/2026 21:57 1 55.77
10/15/2026 21:57 1 55.77
10/15/2026 21:57 5 55.77
10/15/2026 21:57 44 55.77
10/15/2026 21:57 100 55.78
10/15/2026 21:57 46 55.78
10/15/2026 21:57 20 55.78
10/15/2026 21:57 100 55.79
10/15/2026 21:57 124 55.79
10/15/2026 21:57 1 55.79
10/15/2026 21:57 40 55.79
10/15/2026 21:57 12 55.79
10/15/2026 21:57 100 55.79
10/15/2026 21:57 13 55.79
10/15/2026 21:57 20 55.79
10/15/2026 21:57 46 55.79
10/15/2026 21:57 3 55.79
10/15/2026 21:57 10 55.795
10/15/2026 21:57 100 55.80
10/15/2026 21:57 44 55.80
10/15/2026 21:57 7 55.80
10/15/2026 21:57 100 55.80
10/15/2026 21:57 100 55.80
10/15/2026 21:57 100 55.80
10/15/2026 21:57 25 55.80
10/15/2026 21:57 800 55.80
10/15/2026 21:57 12 55.80
10/15/2026 21:57 51 55.80
10/15/2026 21:57 49 55.80
10/15/2026 21:57 5 55.80
10/15/2026 21:57 46 55.80
10/15/2026 21:57 1 55.81
10/15/2026 21:57 1 55.81
10/15/2026 21:57 14 55.81
10/15/2026 21:57 12 55.81
10/15/2026 21:57 27 55.81
10/15/2026 21:57 200 55.81
10/15/2026 21:57 37 55.81
10/15/2026 21:57 46 55.81
10/15/2026 21:57 100 55.81
10/15/2026 21:57 15 55.81
10/15/2026 21:57 30 55.81
10/15/2026 21:57 5 55.81
10/15/2026 21:57 123 55.81
10/15/2026 21:57 200 55.81
10/15/2026 21:57 66 55.81
10/15/2026 21:57 5 55.81
10/15/2026 21:57 3 55.81
10/15/2026 21:57 13 55.81
10/15/2026 21:57 50 55.81
10/15/2026 21:57 100 55.81
10/15/2026 21:57 100 55.81
10/15/2026 21:57 1 55.81
10/15/2026 21:57 47 55.81
10/15/2026 21:57 200 55.81
10/15/2026 21:57 1 55.815
10/15/2026 21:57 10 55.815
10/15/2026 21:57 8 55.815
10/15/2026 21:57 44 55.81
10/15/2026 21:57 93 55.82
10/15/2026 21:57 47 55.82
10/15/2026 21:57 170 55.82
10/15/2026 21:57 130 55.82
10/15/2026 21:57 10 55.82
10/15/2026 21:57 100 55.82
10/15/2026 21:57 40 55.82
10/15/2026 21:57 20 55.82
10/15/2026 21:57 95 55.81
10/15/2026 21:57 44 55.81
10/15/2026 21:57 50 55.805
10/15/2026 21:57 50 55.805
10/15/2026 21:57 50 55.81
10/15/2026 21:57 10 55.81
10/15/2026 21:57 40 55.81
10/15/2026 21:57 40 55.81
10/15/2026 21:57 2 55.80
10/15/2026 21:57 22 55.80
10/15/2026 21:57 278 55.80
10/15/2026 21:57 60 55.79
10/15/2026 21:57 14 55.79
10/15/2026 21:57 20 55.79
10/15/2026 21:57 12 55.79
10/15/2026 21:57 4 55.79
10/15/2026 21:57 36 55.79
10/15/2026 21:57 1 55.79
10/15/2026 21:57 10 55.79
10/15/2026 21:57 127 55.79
10/15/2026 21:57 20 55.79
10/15/2026 21:57 40 55.79
10/15/2026 21:57 66 55.79
10/15/2026 21:57 30 55.79
10/15/2026 21:57 28 55.79
10/15/2026 21:57 78 55.79
10/15/2026 21:57 3 55.79
10/15/2026 21:57 200 55.79
10/15/2026 21:57 130 55.79
10/15/2026 21:57 5 55.79
10/15/2026 21:57 97 55.79
10/15/2026 21:57 19 55.79
10/15/2026 21:57 206 55.79
10/15/2026 21:57 94 55.79
10/15/2026 21:57 100 55.79
10/15/2026 21:57 100 55.79
10/15/2026 21:57 2 55.775
10/15/2026 21:57 50 55.78
10/15/2026 21:57 45 55.78
10/15/2026 21:57 53 55.78
10/15/2026 21:57 20 55.78
10/15/2026 21:57 10 55.78
10/15/2026 21:57 23 55.78
10/15/2026 21:57 173 55.78
10/15/2026 21:57 68 55.78
10/15/2026 21:57 80 55.78
10/15/2026 21:57 179 55.77
10/15/2026 21:57 2 55.77
10/15/2026 21:57 300 55.77
10/15/2026 21:57 41 55.77
10/15/2026 21:57 259 55.77
10/15/2026 21:57 18 55.77
10/15/2026 21:57 20 55.765
10/15/2026 21:57 2 55.765
10/15/2026 21:57 90 55.765
10/15/2026 21:57 48 55.765
10/15/2026 21:57 47 55.77
10/15/2026 21:57 100 55.77
10/15/2026 21:57 300 55.77
10/15/2026 21:57 2 55.76
10/15/2026 21:57 33 55.76
10/15/2026 21:57 365 55.76
10/15/2026 21:57 300 55.76
10/15/2026 21:57 10 55.76
10/15/2026 21:57 110 55.76
10/15/2026 21:57 158 55.76
10/15/2026 21:57 80 55.76
10/15/2026 21:57 75 55.75
10/15/2026 21:57 100 55.75
10/15/2026 21:57 1 55.75
10/15/2026 21:57 4 55.75
10/15/2026 21:57 249 55.75
10/15/2026 21:57 51 55.75
10/15/2026 21:57 3 55.74
10/15/2026 21:57 6 55.74
10/15/2026 21:56 23 55.75
10/15/2026 21:56 5 55.75
10/15/2026 21:56 49 55.75
10/15/2026 21:56 29 55.75
10/15/2026 21:56 140 55.75
10/15/2026 21:56 151 55.75
10/15/2026 21:56 27 55.75
10/15/2026 21:56 33 55.75
10/15/2026 21:56 300 55.75
10/15/2026 21:56 10 55.75
10/15/2026 21:56 100 55.75
10/15/2026 21:56 60 55.75
10/15/2026 21:56 30 55.74
10/15/2026 21:56 10 55.74
10/15/2026 21:56 3 55.74
10/15/2026 21:56 61 55.74
10/15/2026 21:56 10 55.74
10/15/2026 21:56 31 55.74
10/15/2026 21:56 18 55.735
10/15/2026 21:56 37 55.73
10/15/2026 21:56 20 55.73
10/15/2026 21:56 24 55.73
10/15/2026 21:56 2 55.73
10/15/2026 21:56 1 55.73
10/15/2026 21:56 10 55.73
10/15/2026 21:56 9 55.72
10/15/2026 21:56 50 55.73
10/15/2026 21:56 59 55.73
10/15/2026 21:56 124 55.73
10/15/2026 21:56 10 55.72
10/15/2026 21:56 10 55.72
10/15/2026 21:56 10 55.72
10/15/2026 21:56 5 55.72
10/15/2026 21:56 31 55.72
10/15/2026 21:56 136 55.72
10/15/2026 21:56 264 55.72
10/15/2026 21:56 71 55.72
10/15/2026 21:56 10 55.72
10/15/2026 21:56 99 55.72
10/15/2026 21:56 14 55.71
10/15/2026 21:56 100 55.71
10/15/2026 21:56 3 55.71
10/15/2026 21:56 7 55.71
10/15/2026 21:56 400 55.71
10/15/2026 21:56 10 55.71
10/15/2026 21:56 40 55.71
10/15/2026 21:56 1 55.71
10/15/2026 21:56 10 55.70
10/15/2026 21:56 10 55.70
10/15/2026 21:56 31 55.70
10/15/2026 21:56 17 55.70
10/15/2026 21:56 350 55.70
10/15/2026 21:56 33 55.70
10/15/2026 21:56 98 55.70
10/15/2026 21:56 24 55.70
10/15/2026 21:56 76 55.70
10/15/2026 21:56 300 55.70
10/15/2026 21:56 100 55.70
10/15/2026 21:56 43 55.69
10/15/2026 21:56 2 55.69
10/15/2026 21:56 400 55.69
10/15/2026 21:56 300 55.69
10/15/2026 21:56 10 55.69
10/15/2026 21:56 100 55.69
10/15/2026 21:56 20 55.68
10/15/2026 21:56 15 55.68
10/15/2026 21:56 100 55.68
10/15/2026 21:56 40 55.68
10/15/2026 21:56 300 55.68
10/15/2026 21:56 124 55.68
10/15/2026 21:56 100 55.68
10/15/2026 21:56 161 55.68
10/15/2026 21:56 25 55.67
10/15/2026 21:56 25 55.67
10/15/2026 21:56 72 55.67
10/15/2026 21:56 10 55.67
10/15/2026 21:56 100 55.67
10/15/2026 21:56 300 55.66
10/15/2026 21:56 300 55.66
10/15/2026 21:56 29 55.66
10/15/2026 21:56 400 55.66
10/15/2026 21:56 18 55.65
10/15/2026 21:56 11 55.65
10/15/2026 21:56 10 55.66
10/15/2026 21:56 400 55.66
10/15/2026 21:56 100 55.66
10/15/2026 21:56 27 55.65
10/15/2026 21:56 50 55.65
10/15/2026 21:56 100 55.65
10/15/2026 21:56 1 55.65
10/15/2026 21:56 7 55.65
10/15/2026 21:56 100 55.65
10/15/2026 21:56 77 55.65
10/15/2026 21:56 5 55.65
10/15/2026 21:56 1 55.65
10/15/2026 21:56 5 55.65
10/15/2026 21:56 5 55.65
10/15/2026 21:56 68 55.65
10/15/2026 21:56 32 55.65
10/15/2026 21:56 1 55.65
10/15/2026 21:56 36 55.65
10/15/2026 21:56 64 55.65
10/15/2026 21:56 21 55.665
10/15/2026 21:56 44 55.665
10/15/2026 21:56 10 55.665
10/15/2026 21:56 107 55.66
10/15/2026 21:56 74 55.66
10/15/2026 21:56 5 55.66
10/15/2026 21:56 100 55.66
10/15/2026 21:56 179 55.66
10/15/2026 21:56 100 55.66
10/15/2026 21:56 121 55.66
10/15/2026 21:56 166 55.66
10/15/2026 21:56 179 55.66
10/15/2026 21:56 179 55.66
10/15/2026 21:56 121 55.66
10/15/2026 21:56 196 55.66
10/15/2026 21:55 179 55.66
10/15/2026 21:55 147 55.66
10/15/2026 21:55 3 55.66
10/15/2026 21:55 120 55.66
10/15/2026 21:55 26 55.655
10/15/2026 21:55 51 55.66
10/15/2026 21:55 10 55.66
10/15/2026 21:55 39 55.66
10/15/2026 21:55 4 55.66
10/15/2026 21:55 8 55.665
10/15/2026 21:55 4 55.665
10/15/2026 21:55 4 55.665
10/15/2026 21:55 2 55.665
10/15/2026 21:55 4 55.665
10/15/2026 21:55 100 55.67
10/15/2026 21:55 10 55.67
10/15/2026 21:55 100 55.67
10/15/2026 21:55 100 55.67
10/15/2026 21:55 100 55.67
10/15/2026 21:55 50 55.68
10/15/2026 21:55 17 55.69
10/15/2026 21:55 35 55.69
10/15/2026 21:55 59 55.71
10/15/2026 21:55 40 55.71
10/15/2026 21:55 1 55.71
10/15/2026 21:55 1 55.69
10/15/2026 21:55 11 55.71
10/15/2026 21:55 89 55.71
10/15/2026 21:55 37 55.71
10/15/2026 21:55 108 55.71
10/15/2026 21:55 11 55.715
10/15/2026 21:55 40 55.71
10/15/2026 21:55 10 55.71
10/15/2026 21:55 2 55.71
10/15/2026 21:55 30 55.71
10/15/2026 21:55 201 55.71
10/15/2026 21:55 60 55.71
10/15/2026 21:55 100 55.69
10/15/2026 21:55 100 55.69
10/15/2026 21:55 25 55.70
10/15/2026 21:55 2 55.70
10/15/2026 21:55 100 55.70
10/15/2026 21:55 24 55.71
10/15/2026 21:55 126 55.71
10/15/2026 21:55 9 55.71
10/15/2026 21:55 291 55.71
10/15/2026 21:55 12 55.71
10/15/2026 21:55 74 55.71
10/15/2026 21:55 126 55.71
10/15/2026 21:55 194 55.705
10/15/2026 21:55 6 55.705
10/15/2026 21:55 24 55.71
10/15/2026 21:55 55 55.71
10/15/2026 21:55 300 55.71
10/15/2026 21:55 23 55.71
10/15/2026 21:55 27 55.71
10/15/2026 21:55 10 55.71
10/15/2026 21:55 29 55.70
10/15/2026 21:55 88 55.69
10/15/2026 21:55 82 55.69
10/15/2026 21:55 18 55.69
10/15/2026 21:55 100 55.68
10/15/2026 21:55 60 55.68
10/15/2026 21:55 100 55.68
10/15/2026 21:55 60 55.68
10/15/2026 21:55 19 55.68
10/15/2026 21:55 28 55.68
10/15/2026 21:55 37 55.69
10/15/2026 21:55 29 55.69
10/15/2026 21:55 10 55.69
10/15/2026 21:55 10 55.69
10/15/2026 21:55 100 55.68
10/15/2026 21:55 60 55.68
10/15/2026 21:55 10 55.68
10/15/2026 21:55 3 55.68
10/15/2026 21:55 157 55.68
10/15/2026 21:55 3 55.67
10/15/2026 21:55 40 55.67
10/15/2026 21:55 40 55.67
10/15/2026 21:55 60 55.67
10/15/2026 21:55 3 55.65
10/15/2026 21:55 170 55.655
10/15/2026 21:55 70 55.655
10/15/2026 21:55 130 55.66
10/15/2026 21:55 300 55.66
10/15/2026 21:55 5 55.66
10/15/2026 21:55 232 55.66
10/15/2026 21:55 195 55.66
10/15/2026 21:55 3 55.66
10/15/2026 21:55 102 55.66
10/15/2026 21:55 60 55.66
10/15/2026 21:55 1 55.64
10/15/2026 21:55 300 55.65
10/15/2026 21:55 9 55.65
10/15/2026 21:55 94 55.65
10/15/2026 21:55 100 55.65
10/15/2026 21:55 72 55.64
10/15/2026 21:55 50 55.64
10/15/2026 21:55 40 55.64
10/15/2026 21:55 300 55.64
10/15/2026 21:55 300 55.64
10/15/2026 21:55 179 55.64
10/15/2026 21:55 1 55.64
10/15/2026 21:55 10 55.64
10/15/2026 21:55 26 55.64
10/15/2026 21:55 52 55.64
10/15/2026 21:55 15 55.64
10/15/2026 21:55 8 55.64
10/15/2026 21:55 3 55.63
10/15/2026 21:55 300 55.63
10/15/2026 21:55 31 55.61
10/15/2026 21:55 75 55.60
10/15/2026 21:55 12 55.60
10/15/2026 21:55 100 55.60
10/15/2026 21:55 40 55.61
10/15/2026 21:55 50 55.62
10/15/2026 21:55 8 55.62
10/15/2026 21:55 118 55.62
10/15/2026 21:55 11 55.63
10/15/2026 21:55 8 55.645
10/15/2026 21:55 20 55.64
10/15/2026 21:55 80 55.64
10/15/2026 21:55 179 55.64
10/15/2026 21:55 2 55.64
10/15/2026 21:55 20 55.635
10/15/2026 21:55 12 55.63
10/15/2026 21:55 12 55.63
10/15/2026 21:55 12 55.63
10/15/2026 21:55 37 55.63
10/15/2026 21:55 100 55.63
10/15/2026 21:55 127 55.63
10/15/2026 21:55 100 55.63
10/15/2026 21:55 4 55.63
10/15/2026 21:55 17 55.63
10/15/2026 21:55 8 55.63
10/15/2026 21:55 12 55.63
10/15/2026 21:55 22 55.65
10/15/2026 21:55 19 55.65
10/15/2026 21:55 97 55.64
10/15/2026 21:55 3 55.64
10/15/2026 21:55 79 55.64
10/15/2026 21:55 18 55.64
10/15/2026 21:55 100 55.63
10/15/2026 21:55 15 55.63
10/15/2026 21:55 59 55.58
10/15/2026 21:55 42 55.59
10/15/2026 21:55 50 55.59
10/15/2026 21:54 10 55.63
10/15/2026 21:54 10 55.63
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 18 55.62
10/15/2026 21:54 2 55.62
10/15/2026 21:54 23 55.62
10/15/2026 21:54 25 55.62
10/15/2026 21:54 25 55.62
10/15/2026 21:54 25 55.62
10/15/2026 21:54 25 55.62
10/15/2026 21:54 25 55.62
10/15/2026 21:54 50 55.62
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 25 55.625
10/15/2026 21:54 50 55.625
10/15/2026 21:54 70 55.63
10/15/2026 21:54 7 55.61
10/15/2026 21:54 25 55.61
10/15/2026 21:54 25 55.61
10/15/2026 21:54 25 55.61
10/15/2026 21:54 25 55.61
10/15/2026 21:54 25 55.61
10/15/2026 21:54 25 55.61
10/15/2026 21:54 25 55.61
10/15/2026 21:54 25 55.61
10/15/2026 21:54 25 55.61
10/15/2026 21:54 25 55.61
10/15/2026 21:54 25 55.61
10/15/2026 21:54 3 55.63
10/15/2026 21:54 17 55.63
10/15/2026 21:54 10 55.61
10/15/2026 21:54 55 55.61
10/15/2026 21:54 50 55.61
10/15/2026 21:54 33 55.61
10/15/2026 21:54 17 55.61
10/15/2026 21:54 18 55.61
10/15/2026 21:54 100 55.61
10/15/2026 21:54 57 55.61
10/15/2026 21:54 100 55.61
10/15/2026 21:54 68 55.61
10/15/2026 21:54 1 55.62
10/15/2026 21:54 100 55.65
10/15/2026 21:54 33 55.65
10/15/2026 21:54 99 55.65
10/15/2026 21:54 10 55.65
10/15/2026 21:54 18 55.65
10/15/2026 21:54 15 55.65
10/15/2026 21:54 50 55.65
10/15/2026 21:54 15 55.65
10/15/2026 21:54 86 55.65
10/15/2026 21:54 97 55.645
10/15/2026 21:54 100 55.64
10/15/2026 21:54 58 55.64
10/15/2026 21:54 47 55.63
10/15/2026 21:54 3 55.63
10/15/2026 21:54 119 55.63
10/15/2026 21:54 60 55.63
10/15/2026 21:54 45 55.61
10/15/2026 21:54 10 55.61
10/15/2026 21:54 100 55.61
10/15/2026 21:54 72 55.62
10/15/2026 21:54 100 55.62
10/15/2026 21:54 2 55.62
10/15/2026 21:54 60 55.62
10/15/2026 21:54 60 55.62
10/15/2026 21:54 100 55.61
10/15/2026 21:54 201 55.60
10/15/2026 21:54 100 55.60
10/15/2026 21:54 298 55.60
10/15/2026 21:54 1 55.60
10/15/2026 21:54 15 55.60
10/15/2026 21:54 245 55.60
10/15/2026 21:54 100 55.60
10/15/2026 21:54 1 55.60
10/15/2026 21:54 299 55.60
10/15/2026 21:54 346 55.59
10/15/2026 21:54 100 55.59
10/15/2026 21:54 100 55.59
10/15/2026 21:54 99 55.59
10/15/2026 21:54 100 55.59
10/15/2026 21:54 20 55.60
10/15/2026 21:54 400 55.60
10/15/2026 21:54 15 55.61
10/15/2026 21:54 100 55.61
10/15/2026 21:54 66 55.61
10/15/2026 21:54 50 55.62
10/15/2026 21:54 50 55.62
10/15/2026 21:54 80 55.62
10/15/2026 21:54 40 55.62
10/15/2026 21:54 11 55.62
10/15/2026 21:54 95 55.62
10/15/2026 21:54 42 55.62
10/15/2026 21:54 85 55.62
10/15/2026 21:54 44 55.62
10/15/2026 21:54 8 55.64
10/15/2026 21:54 3 55.64
10/15/2026 21:54 153 55.64
10/15/2026 21:54 72 55.66
10/15/2026 21:54 9 55.66
10/15/2026 21:54 124 55.66
10/15/2026 21:54 100 55.66
10/15/2026 21:54 100 55.66
10/15/2026 21:54 74 55.65
10/15/2026 21:54 100 55.65
10/15/2026 21:54 100 55.65
10/15/2026 21:54 29 55.65
10/15/2026 21:54 17 55.65
10/15/2026 21:54 342 55.65
10/15/2026 21:54 10 55.65
10/15/2026 21:54 124 55.65
10/15/2026 21:54 5 55.64
10/15/2026 21:54 10 55.65
10/15/2026 21:54 100 55.66
10/15/2026 21:54 124 55.66
10/15/2026 21:54 14 55.66
10/15/2026 21:54 34 55.65
10/15/2026 21:54 100 55.65
10/15/2026 21:54 10 55.65
10/15/2026 21:54 110 55.66
10/15/2026 21:54 124 55.66
10/15/2026 21:54 10 55.66
10/15/2026 21:54 100 55.66
10/15/2026 21:54 60 55.65
10/15/2026 21:54 50 55.66
10/15/2026 21:54 80 55.66
10/15/2026 21:54 342 55.64
10/15/2026 21:54 10 55.65
10/15/2026 21:54 10 55.65
10/15/2026 21:54 9 55.665
10/15/2026 21:54 30 55.67
10/15/2026 21:54 2 55.66
10/15/2026 21:54 1 55.66
10/15/2026 21:54 1 55.66
10/15/2026 21:54 10 55.66
10/15/2026 21:54 10 55.66
10/15/2026 21:54 31 55.66
10/15/2026 21:54 120 55.66
10/15/2026 21:54 15 55.66
10/15/2026 21:54 10 55.65
10/15/2026 21:54 10 55.66
10/15/2026 21:54 70 55.66
10/15/2026 21:54 100 55.66
10/15/2026 21:54 10 55.65
10/15/2026 21:54 55 55.66
10/15/2026 21:54 9 55.66
10/15/2026 21:54 300 55.65
10/15/2026 21:54 115 55.65
10/15/2026 21:54 100 55.63
10/15/2026 21:54 200 55.63
10/15/2026 21:54 100 55.63
10/15/2026 21:54 56 55.63
10/15/2026 21:54 100 55.63
10/15/2026 21:54 9 55.63
10/15/2026 21:54 37 55.63
10/15/2026 21:54 16 55.63
10/15/2026 21:54 100 55.63
10/15/2026 21:54 69 55.63
10/15/2026 21:54 19 55.64
10/15/2026 21:54 48 55.64
10/15/2026 21:54 33 55.64
10/15/2026 21:54 6 55.64
10/15/2026 21:54 10 55.64
10/15/2026 21:54 4 55.64
10/15/2026 21:54 100 55.64
10/15/2026 21:54 49 55.645
10/15/2026 21:54 45 55.65
10/15/2026 21:54 75 55.65
10/15/2026 21:54 25 55.65
10/15/2026 21:54 6 55.655
10/15/2026 21:54 36 55.66
10/15/2026 21:54 17 55.66
10/15/2026 21:54 100 55.67
10/15/2026 21:54 100 55.67
10/15/2026 21:54 83 55.67
10/15/2026 21:54 1 55.67
10/15/2026 21:54 8 55.67
10/15/2026 21:54 6 55.67
10/15/2026 21:54 100 55.67
10/15/2026 21:54 300 55.70
10/15/2026 21:54 40 55.70
10/15/2026 21:54 79 55.70
10/15/2026 21:54 12 55.70
10/15/2026 21:54 4 55.70
10/15/2026 21:54 60 55.70
10/15/2026 21:54 24 55.70
10/15/2026 21:54 200 55.70
10/15/2026 21:54 100 55.70
10/15/2026 21:53 9 55.70
10/15/2026 21:53 50 55.70
10/15/2026 21:53 1 55.70
10/15/2026 21:53 10 55.70
10/15/2026 21:53 20 55.70
10/15/2026 21:53 33 55.69
10/15/2026 21:53 20 55.69
10/15/2026 21:53 16 55.68
10/15/2026 21:53 45 55.68
10/15/2026 21:53 100 55.675
10/15/2026 21:53 45 55.66
10/15/2026 21:53 27 55.66
10/15/2026 21:53 1 55.65
10/15/2026 21:53 84 55.65
10/15/2026 21:53 1 55.64
10/15/2026 21:53 100 55.64
10/15/2026 21:53 119 55.64
10/15/2026 21:53 10 55.64
10/15/2026 21:53 119 55.64
10/15/2026 21:53 45 55.63
10/15/2026 21:53 20 55.63
10/15/2026 21:53 60 55.63
10/15/2026 21:53 36 55.63
10/15/2026 21:53 100 55.62
10/15/2026 21:53 100 55.62
10/15/2026 21:53 1 55.62
10/15/2026 21:53 118 55.62
10/15/2026 21:53 300 55.62
10/15/2026 21:53 10 55.62
10/15/2026 21:53 33 55.62
10/15/2026 21:53 56 55.62
10/15/2026 21:53 79 55.62
10/15/2026 21:53 73 55.62
10/15/2026 21:53 63 55.62
10/15/2026 21:53 97 55.61
10/15/2026 21:53 3 55.61
10/15/2026 21:53 72 55.61
10/15/2026 21:53 15 55.59
10/15/2026 21:53 25 55.59
10/15/2026 21:53 70 55.59
10/15/2026 21:53 97 55.59
10/15/2026 21:53 100 55.595
10/15/2026 21:53 100 55.60
10/15/2026 21:53 5 55.595
10/15/2026 21:53 122 55.60
10/15/2026 21:53 300 55.60
10/15/2026 21:53 10 55.60
10/15/2026 21:53 10 55.60
10/15/2026 21:53 37 55.60
10/15/2026 21:53 105 55.60
10/15/2026 21:53 19 55.60
10/15/2026 21:53 30 55.60
10/15/2026 21:53 26 55.60
10/15/2026 21:53 1 55.60
10/15/2026 21:53 46 55.60
10/15/2026 21:53 14 55.60
10/15/2026 21:53 1 55.59
10/15/2026 21:52 28 55.58
10/15/2026 21:52 3 55.58
10/15/2026 21:52 269 55.58
10/15/2026 21:52 40 55.58
10/15/2026 21:52 31 55.57
10/15/2026 21:52 8 55.575
10/15/2026 21:52 30 55.575
10/15/2026 21:52 10 55.59
10/15/2026 21:52 90 55.58
10/15/2026 21:52 10 55.58
10/15/2026 21:52 10 55.58
10/15/2026 21:52 100 55.585
10/15/2026 21:52 100 55.585
10/15/2026 21:52 60 55.585
10/15/2026 21:52 60 55.585
10/15/2026 21:52 6 55.61
10/15/2026 21:52 1 55.585
10/15/2026 21:52 125 55.61
10/15/2026 21:52 4 55.61
10/15/2026 21:52 40 55.61
10/15/2026 21:52 1 55.61
10/15/2026 21:52 1 55.61
10/15/2026 21:52 40 55.61
10/15/2026 21:52 18 55.61
10/15/2026 21:52 78 55.61
10/15/2026 21:52 300 55.61
10/15/2026 21:52 19 55.61
10/15/2026 21:52 30 55.61
10/15/2026 21:52 10 55.61
10/15/2026 21:52 100 55.60
10/15/2026 21:52 100 55.60
10/15/2026 21:52 40 55.60
10/15/2026 21:52 7 55.58
10/15/2026 21:52 10 55.58
10/15/2026 21:52 5 55.58
10/15/2026 21:52 27 55.58
10/15/2026 21:52 25 55.58
10/15/2026 21:52 7 55.58
10/15/2026 21:52 25 55.58
10/15/2026 21:52 10 55.58
10/15/2026 21:52 10 55.58
10/15/2026 21:52 56 55.60
10/15/2026 21:52 24 55.60
10/15/2026 21:52 1 55.59
10/15/2026 21:52 1 55.59
10/15/2026 21:52 3 55.59
10/15/2026 21:52 169 55.59
10/15/2026 21:52 110 55.59
10/15/2026 21:52 21 55.59
10/15/2026 21:52 31 55.59
10/15/2026 21:52 40 55.59
10/15/2026 21:52 2 55.59
10/15/2026 21:52 95 55.59
10/15/2026 21:52 5 55.59
10/15/2026 21:51 1 55.58
10/15/2026 21:51 5 55.57
10/15/2026 21:51 10 55.57
10/15/2026 21:51 10 55.57
10/15/2026 21:51 10 55.57
10/15/2026 21:51 10 55.57
10/15/2026 21:51 10 55.57
10/15/2026 21:51 19 55.56
10/15/2026 21:51 100 55.56
10/15/2026 21:51 30 55.56
10/15/2026 21:51 100 55.56
10/15/2026 21:51 50 55.56
10/15/2026 21:51 5 55.56
10/15/2026 21:51 100 55.56
10/15/2026 21:51 100 55.56
10/15/2026 21:51 100 55.56
10/15/2026 21:51 100 55.56
10/15/2026 21:51 10 55.56
10/15/2026 21:51 200 55.56
10/15/2026 21:51 1 55.585
10/15/2026 21:51 80 55.56
10/15/2026 21:51 80 55.56
10/15/2026 21:51 36 55.56
10/15/2026 21:51 58 55.56
10/15/2026 21:51 100 55.54
10/15/2026 21:51 50 55.54
10/15/2026 21:51 51 55.54
10/15/2026 21:51 60 55.54
10/15/2026 21:51 1 55.53
10/15/2026 21:51 7 55.53
10/15/2026 21:51 1 55.53
10/15/2026 21:51 135 55.52
10/15/2026 21:51 10 55.52
10/15/2026 21:51 100 55.52
10/15/2026 21:51 6 55.52
10/15/2026 21:51 3 55.52
10/15/2026 21:51 249 55.54
10/15/2026 21:51 100 55.53
10/15/2026 21:51 11 55.53
10/15/2026 21:51 3 55.525
10/15/2026 21:51 1 55.53
10/15/2026 21:51 10 55.52
10/15/2026 21:51 20 55.535
10/15/2026 21:51 20 55.535
10/15/2026 21:51 10 55.535
10/15/2026 21:51 100 55.54
10/15/2026 21:51 100 55.54
10/15/2026 21:51 132 55.54
10/15/2026 21:51 100 55.54
10/15/2026 21:51 1 55.53
10/15/2026 21:51 243 55.53
10/15/2026 21:51 33 55.53
10/15/2026 21:51 24 55.53
10/15/2026 21:51 76 55.53
10/15/2026 21:51 31 55.53
10/15/2026 21:51 40 55.53
10/15/2026 21:51 40 55.53
10/15/2026 21:51 1 55.51
10/15/2026 21:51 100 55.51
10/15/2026 21:51 100 55.505
10/15/2026 21:51 182 55.505
10/15/2026 21:51 7 55.52
10/15/2026 21:51 100 55.52
10/15/2026 21:51 10 55.52
10/15/2026 21:51 25 55.51
10/15/2026 21:51 75 55.51
10/15/2026 21:51 7 55.51
10/15/2026 21:51 75 55.51
10/15/2026 21:51 25 55.51
10/15/2026 21:51 100 55.51
10/15/2026 21:51 7 55.51
10/15/2026 21:51 173 55.51
10/15/2026 21:51 100 55.51
10/15/2026 21:51 240 55.515
10/15/2026 21:51 69 55.52
10/15/2026 21:51 81 55.52
10/15/2026 21:51 1 55.52
10/15/2026 21:51 18 55.52
10/15/2026 21:51 64 55.52
10/15/2026 21:51 1 55.52
10/15/2026 21:51 181 55.52
10/15/2026 21:51 60 55.52
10/15/2026 21:50 45 55.51
10/15/2026 21:50 100 55.51
10/15/2026 21:50 100 55.50
10/15/2026 21:50 1 55.505
10/15/2026 21:50 100 55.505
10/15/2026 21:50 100 55.505
10/15/2026 21:50 15 55.505
10/15/2026 21:50 12 55.505
10/15/2026 21:50 15 55.505
10/15/2026 21:50 10 55.505
10/15/2026 21:50 265 55.51
10/15/2026 21:50 138 55.51
10/15/2026 21:50 100 55.51
10/15/2026 21:50 22 55.51
10/15/2026 21:50 25 55.51
10/15/2026 21:50 100 55.51
10/15/2026 21:50 4 55.51
10/15/2026 21:50 87 55.51
10/15/2026 21:50 2 55.51
10/15/2026 21:50 35 55.52
10/15/2026 21:50 265 55.52
10/15/2026 21:50 35 55.505
10/15/2026 21:50 5 55.505
10/15/2026 21:50 46 55.50
10/15/2026 21:50 1 55.50
10/15/2026 21:50 246 55.50
10/15/2026 21:50 24 55.50
10/15/2026 21:50 3 55.49
10/15/2026 21:50 100 55.48
10/15/2026 21:50 100 55.48
10/15/2026 21:50 1 55.48
10/15/2026 21:50 100 55.49
10/15/2026 21:50 74 55.50
10/15/2026 21:50 100 55.50
10/15/2026 21:50 54 55.54
10/15/2026 21:50 10 55.53
10/15/2026 21:50 14 55.53
10/15/2026 21:50 10 55.53
10/15/2026 21:50 7 55.51
10/15/2026 21:50 100 55.52
10/15/2026 21:50 10 55.52
10/15/2026 21:50 14 55.52
10/15/2026 21:50 86 55.52
10/15/2026 21:50 10 55.53
10/15/2026 21:50 54 55.53
10/15/2026 21:50 5 55.545
10/15/2026 21:50 14 55.55
10/15/2026 21:50 6 55.55
10/15/2026 21:50 100 55.59
10/15/2026 21:50 100 55.60
10/15/2026 21:50 170 55.67
10/15/2026 21:50 50 55.66
10/15/2026 21:50 10 55.60
10/15/2026 21:50 33 55.60
10/15/2026 21:50 52 55.60
10/15/2026 21:50 10 55.64
10/15/2026 21:50 40 55.64
10/15/2026 21:50 31 55.60
10/15/2026 21:50 29 55.60
10/15/2026 21:50 54 55.60
10/15/2026 21:50 10 55.60
10/15/2026 21:50 40 55.60
10/15/2026 21:49 100 55.57
10/15/2026 21:49 2 55.57
10/15/2026 21:49 28 55.57
10/15/2026 21:49 40 55.57
10/15/2026 21:49 100 55.57
10/15/2026 21:49 134 55.57
10/15/2026 21:49 100 55.57
10/15/2026 21:49 43 55.56
10/15/2026 21:49 23 55.56
10/15/2026 21:49 3 55.55
10/15/2026 21:49 5 55.55
10/15/2026 21:49 2 55.545
10/15/2026 21:49 6 55.545
10/15/2026 21:49 100 55.55
10/15/2026 21:49 5 55.56
10/15/2026 21:49 49 55.56
10/15/2026 21:49 100 55.56
10/15/2026 21:49 200 55.56
10/15/2026 21:49 100 55.57
10/15/2026 21:49 27 55.57
10/15/2026 21:49 8 55.58
10/15/2026 21:49 300 55.58
10/15/2026 21:49 100 55.58
10/15/2026 21:49 18 55.57
10/15/2026 21:49 61 55.57
10/15/2026 21:49 20 55.57
10/15/2026 21:49 27 55.57
10/15/2026 21:49 10 55.57
10/15/2026 21:49 20 55.58
10/15/2026 21:49 200 55.58
10/15/2026 21:49 100 55.58
10/15/2026 21:49 10 55.58
10/15/2026 21:49 6 55.58
10/15/2026 21:49 100 55.62
10/15/2026 21:49 1 55.62
10/15/2026 21:49 8 55.62
10/15/2026 21:49 100 55.62
10/15/2026 21:49 100 55.63
10/15/2026 21:49 3 55.63
10/15/2026 21:49 25 55.63
10/15/2026 21:49 2 55.64
10/15/2026 21:49 50 55.64
10/15/2026 21:49 36 55.64
10/15/2026 21:49 11 55.64
10/15/2026 21:49 8 55.64
10/15/2026 21:49 1 55.64
10/15/2026 21:49 300 55.64
10/15/2026 21:49 30 55.61
10/15/2026 21:49 25 55.61
10/15/2026 21:49 5 55.61
10/15/2026 21:49 9 55.62
10/15/2026 21:49 7 55.62
10/15/2026 21:49 100 55.635
10/15/2026 21:49 16 55.635
10/15/2026 21:49 6 55.63
10/15/2026 21:49 6 55.635
10/15/2026 21:49 213 55.635
10/15/2026 21:49 12 55.65
10/15/2026 21:49 11 55.65
10/15/2026 21:49 100 55.65
10/15/2026 21:48 2 55.67
10/15/2026 21:48 12 55.67
10/15/2026 21:48 5 55.67
10/15/2026 21:48 9 55.67
10/15/2026 21:48 3 55.67
10/15/2026 21:48 6 55.69
10/15/2026 21:48 10 55.68
10/15/2026 21:48 11 55.69
10/15/2026 21:48 16 55.69
10/15/2026 21:48 11 55.69
10/15/2026 21:48 3 55.69
10/15/2026 21:48 3 55.69
10/15/2026 21:48 3 55.69
10/15/2026 21:48 20 55.67
10/15/2026 21:48 20 55.69
10/15/2026 21:48 42 55.69
10/15/2026 21:48 1 55.70
10/15/2026 21:48 100 55.71
10/15/2026 21:48 70 55.71
10/15/2026 21:48 30 55.71
10/15/2026 21:48 8 55.71
10/15/2026 21:48 69 55.71
10/15/2026 21:48 40 55.71
10/15/2026 21:47 100 55.70
10/15/2026 21:47 167 55.70
10/15/2026 21:47 69 55.70
10/15/2026 21:47 100 55.70
10/15/2026 21:47 133 55.69
10/15/2026 21:47 24 55.69
10/15/2026 21:47 76 55.69
10/15/2026 21:47 100 55.69
10/15/2026 21:47 167 55.68
10/15/2026 21:47 133 55.68
10/15/2026 21:47 300 55.68
10/15/2026 21:47 46 55.68
10/15/2026 21:47 12 55.65
10/15/2026 21:47 1 55.65
10/15/2026 21:47 68 55.65
10/15/2026 21:47 300 55.65
10/15/2026 21:47 128 55.63
10/15/2026 21:47 100 55.62
10/15/2026 21:47 62 55.62
10/15/2026 21:47 9 55.62
10/15/2026 21:47 9 55.62
10/15/2026 21:47 18 55.63
10/15/2026 21:47 16 55.635
10/15/2026 21:47 4 55.635
10/15/2026 21:47 24 55.64
10/15/2026 21:47 25 55.64
10/15/2026 21:47 25 55.64
10/15/2026 21:47 25 55.64
10/15/2026 21:47 25 55.64
10/15/2026 21:47 34 55.64
10/15/2026 21:47 7 55.64
10/15/2026 21:47 95 55.64
10/15/2026 21:47 5 55.64
10/15/2026 21:47 100 55.66
10/15/2026 21:47 100 55.67
10/15/2026 21:47 100 55.67
10/15/2026 21:47 4 55.67
10/15/2026 21:47 91 55.67
10/15/2026 21:47 100 55.67
10/15/2026 21:47 10 55.67
10/15/2026 21:47 62 55.67
10/15/2026 21:47 1 55.67
10/15/2026 21:47 5 55.67
10/15/2026 21:47 5 55.67
10/15/2026 21:47 100 55.67
10/15/2026 21:47 100 55.67
10/15/2026 21:47 10 55.69
10/15/2026 21:47 90 55.69
10/15/2026 21:47 10 55.69
10/15/2026 21:46 3 55.68
10/15/2026 21:46 10 55.685
10/15/2026 21:46 10 55.69
10/15/2026 21:46 30 55.69
10/15/2026 21:46 10 55.69
10/15/2026 21:46 55 55.70
10/15/2026 21:46 2 55.70
10/15/2026 21:46 60 55.69
10/15/2026 21:46 72 55.69
10/15/2026 21:46 60 55.68
10/15/2026 21:46 5 55.68
10/15/2026 21:46 5 55.68
10/15/2026 21:46 60 55.68
10/15/2026 21:46 12 55.68
10/15/2026 21:46 1 55.68
10/15/2026 21:46 1 55.68
10/15/2026 21:46 1 55.68
10/15/2026 21:46 2 55.68
10/15/2026 21:46 100 55.68
10/15/2026 21:46 269 55.68
10/15/2026 21:46 31 55.68
10/15/2026 21:46 65 55.68
10/15/2026 21:46 10 55.68
10/15/2026 21:46 1 55.68
10/15/2026 21:46 60 55.66
10/15/2026 21:46 25 55.655
10/15/2026 21:46 25 55.655
10/15/2026 21:46 100 55.65
10/15/2026 21:46 53 55.65
10/15/2026 21:46 10 55.645
10/15/2026 21:46 71 55.645
10/15/2026 21:46 10 55.645
10/15/2026 21:45 24 55.64
10/15/2026 21:45 200 55.64
10/15/2026 21:45 100 55.64
10/15/2026 21:45 5 55.64
10/15/2026 21:45 100 55.64
10/15/2026 21:45 87 55.62
10/15/2026 21:45 7 55.615
10/15/2026 21:45 6 55.62
10/15/2026 21:45 1 55.62
10/15/2026 21:45 36 55.63
10/15/2026 21:45 57 55.63
10/15/2026 21:45 125 55.63
10/15/2026 21:45 4 55.63
10/15/2026 21:45 7 55.63
10/15/2026 21:45 7 55.63
10/15/2026 21:45 100 55.625
10/15/2026 21:45 49 55.62
10/15/2026 21:45 7 55.62
10/15/2026 21:45 81 55.62
10/15/2026 21:45 19 55.62
10/15/2026 21:45 3 55.62
10/15/2026 21:45 4 55.62
10/15/2026 21:45 71 55.63
10/15/2026 21:45 100 55.63
10/15/2026 21:45 50 55.63
10/15/2026 21:45 96 55.62
10/15/2026 21:45 5 55.62
10/15/2026 21:45 25 55.63
10/15/2026 21:45 10 55.63
10/15/2026 21:45 11 55.63
10/15/2026 21:45 14 55.63
10/15/2026 21:45 5 55.635
10/15/2026 21:45 8 55.63
10/15/2026 21:45 40 55.65
10/15/2026 21:45 300 55.64
10/15/2026 21:45 38 55.64
10/15/2026 21:45 54 55.64
10/15/2026 21:45 2 55.64
10/15/2026 21:45 39 55.64
10/15/2026 21:45 15 55.64
10/15/2026 21:45 41 55.60
10/15/2026 21:45 2 55.61
10/15/2026 21:45 1 55.61
10/15/2026 21:45 14 55.61
10/15/2026 21:45 100 55.61
10/15/2026 21:45 100 55.60
10/15/2026 21:45 10 55.585
10/15/2026 21:45 18 55.59
10/15/2026 21:45 19 55.59
10/15/2026 21:45 60 55.595
10/15/2026 21:45 240 55.595
10/15/2026 21:45 36 55.595
10/15/2026 21:45 2 55.60
10/15/2026 21:45 23 55.60
10/15/2026 21:45 50 55.60
10/15/2026 21:45 50 55.60
10/15/2026 21:45 120 55.60
10/15/2026 21:45 100 55.60
10/15/2026 21:45 5 55.60
10/15/2026 21:45 100 55.61
10/15/2026 21:45 9 55.61
10/15/2026 21:45 12 55.61
10/15/2026 21:45 23 55.61
10/15/2026 21:45 1 55.62
10/15/2026 21:45 21 55.63
10/15/2026 21:45 1 55.63
10/15/2026 21:45 10 55.63
10/15/2026 21:45 4 55.64
10/15/2026 21:45 25 55.64
10/15/2026 21:44 10 55.65
10/15/2026 21:44 79 55.63
10/15/2026 21:44 2 55.63
10/15/2026 21:44 3 55.63
10/15/2026 21:44 3 55.63
10/15/2026 21:44 13 55.63
10/15/2026 21:44 34 55.63
10/15/2026 21:44 49 55.63
10/15/2026 21:44 4 55.63
10/15/2026 21:44 18 55.64
10/15/2026 21:44 13 55.64
10/15/2026 21:44 57 55.64
10/15/2026 21:44 12 55.64
10/15/2026 21:44 57 55.64
10/15/2026 21:44 57 55.66
10/15/2026 21:44 11 55.66
10/15/2026 21:44 46 55.66
10/15/2026 21:44 142 55.67
10/15/2026 21:44 3 55.67
10/15/2026 21:44 2 55.68
10/15/2026 21:44 57 55.68
10/15/2026 21:44 40 55.68
10/15/2026 21:44 1 55.67
10/15/2026 21:44 2 55.67
10/15/2026 21:44 27 55.67
10/15/2026 21:44 27 55.67
10/15/2026 21:44 27 55.67
10/15/2026 21:44 52 55.67
10/15/2026 21:44 20 55.67
10/15/2026 21:44 1 55.67
10/15/2026 21:44 2 55.67
10/15/2026 21:44 100 55.67
10/15/2026 21:44 71 55.67
10/15/2026 21:44 73 55.65
10/15/2026 21:44 1 55.63
10/15/2026 21:44 79 55.63
10/15/2026 21:44 100 55.63
10/15/2026 21:44 13 55.63
10/15/2026 21:44 2 55.63
10/15/2026 21:44 10 55.63
10/15/2026 21:44 3 55.63
10/15/2026 21:44 84 55.63
10/15/2026 21:44 100 55.615
10/15/2026 21:43 80 55.615
10/15/2026 21:43 30 55.615
10/15/2026 21:43 30 55.61
10/15/2026 21:43 44 55.62
10/15/2026 21:43 6 55.61
10/15/2026 21:43 10 55.61
10/15/2026 21:43 4 55.61
10/15/2026 21:43 7 55.61
10/15/2026 21:43 50 55.62
10/15/2026 21:43 17 55.62
10/15/2026 21:43 15 55.62
10/15/2026 21:43 6 55.63
10/15/2026 21:43 6 55.655
10/15/2026 21:43 6 55.66
10/15/2026 21:43 1 55.67
10/15/2026 21:43 8 55.67
10/15/2026 21:43 33 55.67
10/15/2026 21:43 50 55.66
10/15/2026 21:43 49 55.66
10/15/2026 21:43 100 55.64
10/15/2026 21:43 100 55.64
10/15/2026 21:43 100 55.64
10/15/2026 21:43 16 55.64
10/15/2026 21:43 195 55.64
10/15/2026 21:43 3 55.64
10/15/2026 21:43 3 55.64
10/15/2026 21:43 280 55.64
10/15/2026 21:43 100 55.64
10/15/2026 21:43 20 55.64
10/15/2026 21:43 3 55.66
10/15/2026 21:43 100 55.65
10/15/2026 21:43 100 55.65
10/15/2026 21:43 4 55.66
10/15/2026 21:43 100 55.66
10/15/2026 21:43 100 55.66
10/15/2026 21:43 100 55.66
10/15/2026 21:43 100 55.655
10/15/2026 21:43 1 55.66
10/15/2026 21:43 100 55.655
10/15/2026 21:43 23 55.67
10/15/2026 21:43 27 55.67
10/15/2026 21:43 100 55.665
10/15/2026 21:43 10 55.665
10/15/2026 21:43 10 55.67
10/15/2026 21:43 20 55.67
10/15/2026 21:43 6 55.68
10/15/2026 21:43 1 55.68
10/15/2026 21:43 50 55.69
10/15/2026 21:43 50 55.705
10/15/2026 21:43 195 55.71
10/15/2026 21:43 68 55.72
10/15/2026 21:43 50 55.72
10/15/2026 21:43 38 55.70
10/15/2026 21:43 5 55.70
10/15/2026 21:43 4 55.70
10/15/2026 21:43 53 55.70
10/15/2026 21:43 100 55.70
10/15/2026 21:43 100 55.70
10/15/2026 21:43 100 55.71
10/15/2026 21:43 80 55.71
10/15/2026 21:43 5 55.71
10/15/2026 21:43 5 55.71
10/15/2026 21:43 58 55.71
10/15/2026 21:43 102 55.71
10/15/2026 21:43 50 55.72
10/15/2026 21:43 50 55.72
10/15/2026 21:43 30 55.72
10/15/2026 21:42 7 55.74
10/15/2026 21:42 65 55.74
10/15/2026 21:42 35 55.74
10/15/2026 21:42 20 55.74
10/15/2026 21:42 57 55.73
10/15/2026 21:42 100 55.73
10/15/2026 21:42 80 55.72
10/15/2026 21:42 40 55.71
10/15/2026 21:42 20 55.71
10/15/2026 21:42 60 55.70
10/15/2026 21:42 3 55.69
10/15/2026 21:42 100 55.69
10/15/2026 21:42 72 55.67
10/15/2026 21:42 20 55.67
10/15/2026 21:42 108 55.67
10/15/2026 21:42 3 55.73
10/15/2026 21:42 2 55.74
10/15/2026 21:42 1 55.74
10/15/2026 21:42 3 55.74
10/15/2026 21:42 51 55.74
10/15/2026 21:42 2 55.74
10/15/2026 21:42 2 55.74
10/15/2026 21:42 2 55.74
10/15/2026 21:42 1 55.74
10/15/2026 21:42 2 55.74
10/15/2026 21:42 1 55.74
10/15/2026 21:42 1 55.74
10/15/2026 21:42 3 55.74
10/15/2026 21:42 80 55.74
10/15/2026 21:42 2 55.74
10/15/2026 21:42 57 55.74
10/15/2026 21:42 50 55.74
10/15/2026 21:42 200 55.74
10/15/2026 21:42 100 55.74
10/15/2026 21:42 80 55.74
10/15/2026 21:42 5 55.74
10/15/2026 21:42 137 55.75
10/15/2026 21:42 100 55.75
10/15/2026 21:42 1 55.75
10/15/2026 21:42 1 55.75
10/15/2026 21:42 88 55.75
10/15/2026 21:42 1 55.75
10/15/2026 21:42 43 55.75
10/15/2026 21:42 100 55.75
10/15/2026 21:42 12 55.76
10/15/2026 21:42 2 55.76
10/15/2026 21:42 75 55.76
10/15/2026 21:42 35 55.76
10/15/2026 21:42 240 55.75
10/15/2026 21:42 21 55.75
10/15/2026 21:42 16 55.75
10/15/2026 21:42 73 55.75
10/15/2026 21:42 16 55.75
10/15/2026 21:42 35 55.75
10/15/2026 21:42 179 55.74
10/15/2026 21:42 27 55.74
10/15/2026 21:42 14 55.73
10/15/2026 21:42 8 55.73
10/15/2026 21:42 46 55.73
10/15/2026 21:42 54 55.73
10/15/2026 21:42 53 55.73
10/15/2026 21:42 80 55.715
10/15/2026 21:42 10 55.715
10/15/2026 21:42 10 55.715
10/15/2026 21:42 2 55.73
10/15/2026 21:42 48 55.73
10/15/2026 21:42 50 55.73
10/15/2026 21:42 50 55.73
10/15/2026 21:42 100 55.72
10/15/2026 21:42 100 55.72
10/15/2026 21:42 15 55.72
10/15/2026 21:42 100 55.71
10/15/2026 21:42 34 55.69
10/15/2026 21:42 100 55.70
10/15/2026 21:42 179 55.70
10/15/2026 21:42 100 55.71
10/15/2026 21:42 60 55.71
10/15/2026 21:42 100 55.71
10/15/2026 21:42 100 55.71
10/15/2026 21:42 33 55.71
10/15/2026 21:42 136 55.71
10/15/2026 21:42 125 55.70
10/15/2026 21:42 100 55.69
10/15/2026 21:42 2 55.69
10/15/2026 21:42 170 55.67
10/15/2026 21:42 67 55.67
10/15/2026 21:42 2 55.69
10/15/2026 21:42 100 55.69
10/15/2026 21:42 25 55.69
10/15/2026 21:42 135 55.69
10/15/2026 21:42 2 55.69
10/15/2026 21:42 40 55.69
10/15/2026 21:42 25 55.70
10/15/2026 21:42 50 55.70
10/15/2026 21:42 25 55.70
10/15/2026 21:42 147 55.73
10/15/2026 21:42 2 55.72
10/15/2026 21:42 89 55.72
10/15/2026 21:42 9 55.72
10/15/2026 21:42 3 55.72
10/15/2026 21:42 94 55.72
10/15/2026 21:42 3 55.72
10/15/2026 21:42 103 55.72
10/15/2026 21:42 84 55.72
10/15/2026 21:42 1 55.72
10/15/2026 21:42 10 55.72
10/15/2026 21:42 2 55.72
10/15/2026 21:42 100 55.72
10/15/2026 21:41 1 55.70
10/15/2026 21:41 25 55.70
10/15/2026 21:41 25 55.70
10/15/2026 21:41 10 55.695
10/15/2026 21:41 50 55.70
10/15/2026 21:41 70 55.69
10/15/2026 21:41 9 55.69
10/15/2026 21:41 67 55.69
10/15/2026 21:41 25 55.69
10/15/2026 21:41 8 55.69
10/15/2026 21:41 100 55.68
10/15/2026 21:41 9 55.665
10/15/2026 21:41 7 55.67
10/15/2026 21:41 41 55.67
10/15/2026 21:41 11 55.67
10/15/2026 21:41 48 55.67
10/15/2026 21:41 20 55.67
10/15/2026 21:41 62 55.68
10/15/2026 21:41 18 55.68
10/15/2026 21:41 75 55.69
10/15/2026 21:41 66 55.69
10/15/2026 21:41 100 55.68
10/15/2026 21:41 100 55.68
10/15/2026 21:41 26 55.68
10/15/2026 21:41 20 55.68
10/15/2026 21:41 66 55.69
10/15/2026 21:41 5 55.70
10/15/2026 21:41 48 55.70
10/15/2026 21:41 48 55.715
10/15/2026 21:41 103 55.715
10/15/2026 21:41 200 55.71
10/15/2026 21:41 55 55.71
10/15/2026 21:41 45 55.71
10/15/2026 21:41 135 55.71
10/15/2026 21:41 20 55.705
10/15/2026 21:41 100 55.71
10/15/2026 21:41 50 55.72
10/15/2026 21:41 1 55.72
10/15/2026 21:41 30 55.72
10/15/2026 21:41 100 55.72
10/15/2026 21:41 7 55.73
10/15/2026 21:41 93 55.73
10/15/2026 21:41 20 55.73
10/15/2026 21:41 20 55.725
10/15/2026 21:41 80 55.73
10/15/2026 21:41 51 55.73
10/15/2026 21:41 80 55.73
10/15/2026 21:40 2 55.75
10/15/2026 21:40 2 55.75
10/15/2026 21:40 80 55.75
10/15/2026 21:40 5 55.75
10/15/2026 21:40 100 55.75
10/15/2026 21:40 100 55.77
10/15/2026 21:40 71 55.78
10/15/2026 21:40 11 55.78
10/15/2026 21:40 23 55.76
10/15/2026 21:40 100 55.76
10/15/2026 21:40 100 55.75
10/15/2026 21:40 100 55.75
10/15/2026 21:40 17 55.75
10/15/2026 21:40 38 55.73
10/15/2026 21:40 100 55.73
10/15/2026 21:40 43 55.72
10/15/2026 21:40 45 55.72
10/15/2026 21:40 12 55.72
10/15/2026 21:40 2 55.71
10/15/2026 21:40 100 55.72
10/15/2026 21:40 1 55.73
10/15/2026 21:40 100 55.73
10/15/2026 21:40 100 55.745
10/15/2026 21:40 41 55.75
10/15/2026 21:40 100 55.745
10/15/2026 21:40 48 55.745
10/15/2026 21:40 60 55.745
10/15/2026 21:40 40 55.745
10/15/2026 21:40 100 55.755
10/15/2026 21:40 100 55.76
10/15/2026 21:40 100 55.75
10/15/2026 21:40 100 55.75
10/15/2026 21:40 100 55.75
10/15/2026 21:40 90 55.75
10/15/2026 21:40 50 55.75
10/15/2026 21:40 10 55.75
10/15/2026 21:40 100 55.79
10/15/2026 21:40 1 55.79
10/15/2026 21:39 25 55.78
10/15/2026 21:39 197 55.77
10/15/2026 21:39 3 55.77
10/15/2026 21:39 25 55.77
10/15/2026 21:39 25 55.77
10/15/2026 21:39 100 55.77
10/15/2026 21:39 100 55.77
10/15/2026 21:39 60 55.77
10/15/2026 21:39 100 55.77
10/15/2026 21:39 240 55.76
10/15/2026 21:39 40 55.76
10/15/2026 21:39 12 55.76
10/15/2026 21:39 28 55.76
10/15/2026 21:39 22 55.76
10/15/2026 21:39 100 55.77
10/15/2026 21:39 90 55.77
10/15/2026 21:39 90 55.77
10/15/2026 21:39 100 55.77
10/15/2026 21:39 3 55.77
10/15/2026 21:39 194 55.77
10/15/2026 21:39 6 55.77
10/15/2026 21:39 110 55.785
10/15/2026 21:39 102 55.785
10/15/2026 21:39 100 55.785
10/15/2026 21:39 8 55.78
10/15/2026 21:39 12 55.78
10/15/2026 21:39 2 55.79
10/15/2026 21:39 100 55.79
10/15/2026 21:39 5 55.79
10/15/2026 21:39 5 55.81
10/15/2026 21:38 42 55.81
10/15/2026 21:38 58 55.81
10/15/2026 21:38 42 55.81
10/15/2026 21:38 12 55.81
10/15/2026 21:38 46 55.81
10/15/2026 21:38 6 55.83
10/15/2026 21:38 55 55.83
10/15/2026 21:38 33 55.83
10/15/2026 21:38 40 55.82
10/15/2026 21:38 100 55.81
10/15/2026 21:38 29 55.79
10/15/2026 21:38 71 55.79
10/15/2026 21:38 100 55.78
10/15/2026 21:38 100 55.78
10/15/2026 21:38 100 55.78
10/15/2026 21:38 200 55.78
10/15/2026 21:38 100 55.78
10/15/2026 21:38 100 55.78
10/15/2026 21:38 82 55.78
10/15/2026 21:38 18 55.78
10/15/2026 21:38 18 55.78
10/15/2026 21:38 1 55.78
10/15/2026 21:38 1 55.79
10/15/2026 21:38 50 55.79
10/15/2026 21:38 60 55.79
10/15/2026 21:38 5 55.79
10/15/2026 21:38 50 55.79
10/15/2026 21:38 30 55.79
10/15/2026 21:38 1 55.79
10/15/2026 21:38 100 55.79
10/15/2026 21:38 200 55.79
10/15/2026 21:38 30 55.805
10/15/2026 21:38 2 55.805
10/15/2026 21:38 3 55.805
10/15/2026 21:38 30 55.81
10/15/2026 21:38 30 55.81
10/15/2026 21:38 64 55.82
10/15/2026 21:37 4 55.81
10/15/2026 21:37 4 55.81
10/15/2026 21:37 4 55.81
10/15/2026 21:37 4 55.81
10/15/2026 21:37 4 55.81
10/15/2026 21:37 4 55.81
10/15/2026 21:37 4 55.81
10/15/2026 21:37 4 55.81
10/15/2026 21:37 4 55.81
10/15/2026 21:37 4 55.81
10/15/2026 21:37 4 55.815
10/15/2026 21:37 4 55.815
10/15/2026 21:37 4 55.815
10/15/2026 21:37 4 55.815
10/15/2026 21:37 2 55.815
10/15/2026 21:37 100 55.815
10/15/2026 21:37 100 55.815
10/15/2026 21:37 47 55.80
10/15/2026 21:37 3 55.80
10/15/2026 21:37 29 55.80
10/15/2026 21:37 110 55.79
10/15/2026 21:36 25 55.78
10/15/2026 21:36 30 55.78
10/15/2026 21:36 100 55.78
10/15/2026 21:36 1 55.78
10/15/2026 21:36 25 55.75
10/15/2026 21:36 48 55.75
10/15/2026 21:36 52 55.74
10/15/2026 21:36 200 55.74
10/15/2026 21:36 8 55.74
10/15/2026 21:36 1 55.73
10/15/2026 21:36 60 55.73
10/15/2026 21:36 19 55.73
10/15/2026 21:36 81 55.73
10/15/2026 21:36 100 55.73
10/15/2026 21:36 94 55.73
10/15/2026 21:36 74 55.72
10/15/2026 21:36 10 55.72
10/15/2026 21:36 61 55.72
10/15/2026 21:36 20 55.71
10/15/2026 21:36 25 55.71
10/15/2026 21:36 25 55.71
10/15/2026 21:36 25 55.71
10/15/2026 21:36 25 55.71
10/15/2026 21:35 97 55.69
10/15/2026 21:35 100 55.69
10/15/2026 21:35 26 55.69
10/15/2026 21:35 34 55.69
10/15/2026 21:35 107 55.69
10/15/2026 21:35 30 55.69
10/15/2026 21:35 100 55.665
10/15/2026 21:35 4 55.67
10/15/2026 21:35 4 55.67
10/15/2026 21:35 20 55.66
10/15/2026 21:35 20 55.66
10/15/2026 21:35 100 55.685
10/15/2026 21:35 14 55.69
10/15/2026 21:35 52 55.67
10/15/2026 21:35 32 55.67
10/15/2026 21:35 57 55.67
10/15/2026 21:35 94 55.65
10/15/2026 21:35 71 55.65
10/15/2026 21:35 11 55.64
10/15/2026 21:35 89 55.64
10/15/2026 21:35 100 55.64
10/15/2026 21:35 75 55.64
10/15/2026 21:35 100 55.64
10/15/2026 21:35 6 55.635
10/15/2026 21:35 2 55.63
10/15/2026 21:35 86 55.63
10/15/2026 21:35 14 55.63
10/15/2026 21:35 75 55.63
10/15/2026 21:35 25 55.63
10/15/2026 21:35 25 55.63
10/15/2026 21:35 25 55.63
10/15/2026 21:35 25 55.63
10/15/2026 21:35 125 55.62
10/15/2026 21:34 6 55.65
10/15/2026 21:34 18 55.66
10/15/2026 21:34 5 55.66
10/15/2026 21:34 83 55.66
10/15/2026 21:34 100 55.66
10/15/2026 21:34 83 55.68
10/15/2026 21:34 5 55.67
10/15/2026 21:34 10 55.67
10/15/2026 21:34 100 55.67
10/15/2026 21:34 200 55.67
10/15/2026 21:34 16 55.67
10/15/2026 21:34 100 55.68
10/15/2026 21:34 100 55.68
10/15/2026 21:34 100 55.69
10/15/2026 21:34 100 55.69
10/15/2026 21:34 100 55.69
10/15/2026 21:34 100 55.70
10/15/2026 21:34 29 55.71
10/15/2026 21:34 62 55.71
10/15/2026 21:34 30 55.71
10/15/2026 21:34 54 55.705
10/15/2026 21:34 46 55.70
10/15/2026 21:34 100 55.705
10/15/2026 21:34 100 55.71
10/15/2026 21:34 20 55.71
10/15/2026 21:34 5 55.72
10/15/2026 21:34 100 55.72
10/15/2026 21:34 46 55.72
10/15/2026 21:34 100 55.74
10/15/2026 21:34 100 55.73
10/15/2026 21:34 20 55.73
10/15/2026 21:34 2 55.73
10/15/2026 21:34 90 55.73
10/15/2026 21:34 100 55.73
10/15/2026 21:34 25 55.76
10/15/2026 21:34 25 55.76
10/15/2026 21:34 100 55.755
10/15/2026 21:34 1 55.755
10/15/2026 21:34 100 55.755
10/15/2026 21:33 83 55.76
10/15/2026 21:33 1 55.76
10/15/2026 21:33 10 55.76
10/15/2026 21:33 20 55.76
10/15/2026 21:33 100 55.75
10/15/2026 21:33 20 55.75
10/15/2026 21:33 20 55.75
10/15/2026 21:33 20 55.75
10/15/2026 21:33 1 55.75
10/15/2026 21:33 100 55.76
10/15/2026 21:33 40 55.76
10/15/2026 21:33 10 55.76
10/15/2026 21:33 100 55.76
10/15/2026 21:33 100 55.77
10/15/2026 21:33 15 55.77
10/15/2026 21:33 5 55.77
10/15/2026 21:33 10 55.77
10/15/2026 21:33 20 55.77
10/15/2026 21:33 20 55.77
10/15/2026 21:33 90 55.77
10/15/2026 21:33 100 55.77
10/15/2026 21:33 20 55.77
10/15/2026 21:33 60 55.77
10/15/2026 21:33 10 55.78
10/15/2026 21:33 10 55.78
10/15/2026 21:33 10 55.78
10/15/2026 21:33 8 55.78
10/15/2026 21:33 100 55.78
10/15/2026 21:33 3 55.79
10/15/2026 21:33 3 55.80
10/15/2026 21:33 17 55.80
10/15/2026 21:33 44 55.80
10/15/2026 21:32 55 55.81
10/15/2026 21:32 150 55.82
10/15/2026 21:32 20 55.82
10/15/2026 21:32 100 55.82
10/15/2026 21:32 100 55.82
10/15/2026 21:32 5 55.82
10/15/2026 21:32 10 55.83
10/15/2026 21:32 10 55.83
10/15/2026 21:32 10 55.83
10/15/2026 21:32 10 55.83
10/15/2026 21:32 10 55.83
10/15/2026 21:32 94 55.83
10/15/2026 21:32 14 55.83
10/15/2026 21:32 4 55.83
10/15/2026 21:32 2 55.83
10/15/2026 21:32 90 55.82
10/15/2026 21:32 80 55.81
10/15/2026 21:32 3 55.81
10/15/2026 21:32 80 55.81
10/15/2026 21:32 20 55.81
10/15/2026 21:32 100 55.795
10/15/2026 21:32 15 55.81
10/15/2026 21:32 27 55.81
10/15/2026 21:32 20 55.81
10/15/2026 21:32 5 55.81
10/15/2026 21:32 19 55.79
10/15/2026 21:32 43 55.79
10/15/2026 21:32 57 55.79
10/15/2026 21:32 30 55.79
10/15/2026 21:32 12 55.79
10/15/2026 21:32 100 55.775
10/15/2026 21:32 58 55.79
10/15/2026 21:32 100 55.79
10/15/2026 21:32 2 55.79
10/15/2026 21:32 42 55.78
10/15/2026 21:32 80 55.78
10/15/2026 21:32 10 55.775
10/15/2026 21:32 3 55.77
10/15/2026 21:32 7 55.77
10/15/2026 21:32 100 55.77
10/15/2026 21:32 9 55.77
10/15/2026 21:32 170 55.77
10/15/2026 21:32 232 55.77
10/15/2026 21:32 20 55.77
10/15/2026 21:32 30 55.77
10/15/2026 21:32 53 55.77
10/15/2026 21:32 47 55.77
10/15/2026 21:31 2 55.75
10/15/2026 21:31 22 55.75
10/15/2026 21:31 33 55.75
10/15/2026 21:31 17 55.74
10/15/2026 21:31 55 55.74
10/15/2026 21:31 4 55.74
10/15/2026 21:31 2 55.74
10/15/2026 21:31 100 55.74
10/15/2026 21:31 100 55.74
10/15/2026 21:31 13 55.73
10/15/2026 21:31 27 55.73
10/15/2026 21:31 50 55.73
10/15/2026 21:31 27 55.73
10/15/2026 21:31 25 55.725
10/15/2026 21:31 27 55.725
10/15/2026 21:31 17 55.71
10/15/2026 21:31 8 55.71
10/15/2026 21:31 32 55.71
10/15/2026 21:31 60 55.71
10/15/2026 21:31 36 55.71
10/15/2026 21:31 24 55.71
10/15/2026 21:31 122 55.70
10/15/2026 21:31 18 55.70
10/15/2026 21:31 52 55.70
10/15/2026 21:30 4 55.675
10/15/2026 21:30 7 55.675
10/15/2026 21:30 16 55.685
10/15/2026 21:30 6 55.685
10/15/2026 21:30 10 55.685
10/15/2026 21:30 5 55.68
10/15/2026 21:30 7 55.68
10/15/2026 21:30 7 55.695
10/15/2026 21:30 20 55.69
10/15/2026 21:30 100 55.69
10/15/2026 21:30 6 55.69
10/15/2026 21:30 106 55.705
10/15/2026 21:30 88 55.71
10/15/2026 21:30 12 55.71
10/15/2026 21:30 5 55.72
10/15/2026 21:30 100 55.73
10/15/2026 21:30 40 55.73
10/15/2026 21:30 200 55.73
10/15/2026 21:30 50 55.74
10/15/2026 21:30 20 55.74
10/15/2026 21:30 66 55.74
10/15/2026 21:30 5 55.75
10/15/2026 21:30 60 55.77
10/15/2026 21:30 100 55.77
10/15/2026 21:30 18 55.78
10/15/2026 21:30 100 55.79
10/15/2026 21:29 23 55.80
10/15/2026 21:29 60 55.80
10/15/2026 21:29 20 55.795
10/15/2026 21:29 60 55.795
10/15/2026 21:29 20 55.795
10/15/2026 21:29 40 55.795
10/15/2026 21:29 100 55.795
10/15/2026 21:29 100 55.79
10/15/2026 21:29 4 55.80
10/15/2026 21:29 18 55.80
10/15/2026 21:29 12 55.80
10/15/2026 21:29 4 55.80
10/15/2026 21:29 1 55.80
10/15/2026 21:29 100 55.80
10/15/2026 21:29 6 55.80
10/15/2026 21:29 100 55.80
10/15/2026 21:29 5 55.85
10/15/2026 21:29 1 55.85
10/15/2026 21:29 8 55.84
10/15/2026 21:29 92 55.84
10/15/2026 21:29 80 55.84
10/15/2026 21:29 8 55.83
10/15/2026 21:29 1 55.83
10/15/2026 21:29 1 55.83
10/15/2026 21:29 25 55.83
10/15/2026 21:29 25 55.83
10/15/2026 21:28 25 55.83
10/15/2026 21:28 25 55.83
10/15/2026 21:28 100 55.83
10/15/2026 21:28 55 55.82
10/15/2026 21:28 10 55.82
10/15/2026 21:28 20 55.82
10/15/2026 21:28 1 55.81
10/15/2026 21:28 40 55.81
10/15/2026 21:28 10 55.81
10/15/2026 21:28 1 55.78
10/15/2026 21:28 20 55.78
10/15/2026 21:28 2 55.79
10/15/2026 21:28 14 55.79
10/15/2026 21:28 12 55.79
10/15/2026 21:28 100 55.81
10/15/2026 21:28 5 55.80
10/15/2026 21:27 295 55.81
10/15/2026 21:27 100 55.81
10/15/2026 21:27 5 55.81
10/15/2026 21:27 20 55.81
10/15/2026 21:27 20 55.81
10/15/2026 21:27 100 55.82
10/15/2026 21:27 2 55.83
10/15/2026 21:27 182 55.84
10/15/2026 21:27 18 55.84
10/15/2026 21:27 100 55.84
10/15/2026 21:27 100 55.84
10/15/2026 21:27 30 55.84
10/15/2026 21:27 100 55.84
10/15/2026 21:27 100 55.84
10/15/2026 21:27 100 55.84
10/15/2026 21:27 1 55.85
10/15/2026 21:27 1 55.87
10/15/2026 21:27 43 55.85
10/15/2026 21:27 100 55.85
10/15/2026 21:27 28 55.85
10/15/2026 21:27 100 55.85
10/15/2026 21:27 19 55.85
10/15/2026 21:27 1 55.85
10/15/2026 21:27 2 55.85
10/15/2026 21:27 1 55.86
10/15/2026 21:27 100 55.86
10/15/2026 21:27 5 55.87
10/15/2026 21:27 100 55.87
10/15/2026 21:27 1 55.87
10/15/2026 21:27 50 55.87
10/15/2026 21:27 2 55.87
10/15/2026 21:27 22 55.87
10/15/2026 21:27 100 55.87
10/15/2026 21:27 100 55.87
10/15/2026 21:27 5 55.87
10/15/2026 21:27 24 55.90
10/15/2026 21:27 1 55.90
10/15/2026 21:27 40 55.89
10/15/2026 21:27 200 55.89
10/15/2026 21:27 100 55.89
10/15/2026 21:27 49 55.89
10/15/2026 21:27 15 55.89
10/15/2026 21:26 100 55.89
10/15/2026 21:26 1 55.89
10/15/2026 21:26 96 55.86
10/15/2026 21:26 25 55.845
10/15/2026 21:26 25 55.845
10/15/2026 21:26 25 55.845
10/15/2026 21:26 25 55.845
10/15/2026 21:26 1 55.845
10/15/2026 21:26 20 55.85
10/15/2026 21:26 50 55.85
10/15/2026 21:26 2 55.85
10/15/2026 21:26 6 55.85
10/15/2026 21:26 1 55.84
10/15/2026 21:26 56 55.84
10/15/2026 21:26 28 55.84
10/15/2026 21:26 1 55.84
10/15/2026 21:26 60 55.84
10/15/2026 21:26 32 55.84
10/15/2026 21:26 8 55.84
10/15/2026 21:26 4 55.83
10/15/2026 21:26 50 55.83
10/15/2026 21:26 46 55.83
10/15/2026 21:26 54 55.83
10/15/2026 21:26 50 55.815
10/15/2026 21:26 25 55.815
10/15/2026 21:26 1 55.815
10/15/2026 21:26 1 55.815
10/15/2026 21:26 23 55.815
10/15/2026 21:26 34 55.83
10/15/2026 21:26 66 55.82
10/15/2026 21:26 100 55.815
10/15/2026 21:26 2 55.82
10/15/2026 21:26 100 55.815
10/15/2026 21:26 2 55.82
10/15/2026 21:26 63 55.82
10/15/2026 21:26 60 55.82
10/15/2026 21:26 75 55.815
10/15/2026 21:26 1 55.815
10/15/2026 21:26 10 55.815
10/15/2026 21:26 14 55.815
10/15/2026 21:26 6 55.815
10/15/2026 21:26 94 55.815
10/15/2026 21:26 6 55.815
10/15/2026 21:26 50 55.815
10/15/2026 21:26 1 55.815
10/15/2026 21:26 20 55.815
10/15/2026 21:26 23 55.815
10/15/2026 21:26 188 55.81
10/15/2026 21:26 50 55.81
10/15/2026 21:26 25 55.81
10/15/2026 21:26 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 15 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 18 55.81
10/15/2026 21:25 7 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 10 55.81
10/15/2026 21:25 33 55.81
10/15/2026 21:25 25 55.81
10/15/2026 21:25 100 55.81
10/15/2026 21:25 100 55.81
10/15/2026 21:25 100 55.80
10/15/2026 21:25 100 55.805
10/15/2026 21:25 80 55.81
10/15/2026 21:25 34 55.81
10/15/2026 21:25 35 55.81
10/15/2026 21:25 79 55.81
10/15/2026 21:25 200 55.81
10/15/2026 21:25 100 55.81
10/15/2026 21:25 100 55.79
10/15/2026 21:25 100 55.79
10/15/2026 21:25 79 55.79
10/15/2026 21:25 21 55.79
10/15/2026 21:25 16 55.78
10/15/2026 21:25 79 55.79
10/15/2026 21:25 92 55.80
10/15/2026 21:25 8 55.80
10/15/2026 21:25 300 55.80
10/15/2026 21:25 20 55.80
10/15/2026 21:25 100 55.785
10/15/2026 21:25 47 55.80
10/15/2026 21:25 17 55.80
10/15/2026 21:25 1 55.80
10/15/2026 21:25 100 55.795
10/15/2026 21:25 60 55.80
10/15/2026 21:25 53 55.80
10/15/2026 21:25 80 55.80
10/15/2026 21:25 100 55.785
10/15/2026 21:25 67 55.80
10/15/2026 21:25 58 55.80
10/15/2026 21:25 100 55.785
10/15/2026 21:25 10 55.785
10/15/2026 21:25 10 55.785
10/15/2026 21:25 15 55.785
10/15/2026 21:25 25 55.785
10/15/2026 21:25 60 55.785
10/15/2026 21:25 80 55.785
10/15/2026 21:25 20 55.785
10/15/2026 21:25 60 55.785
10/15/2026 21:25 10 55.785
10/15/2026 21:25 10 55.785
10/15/2026 21:25 100 55.785
10/15/2026 21:25 100 55.785
10/15/2026 21:25 20 55.78
10/15/2026 21:25 30 55.79
10/15/2026 21:25 100 55.79
10/15/2026 21:25 100 55.79
10/15/2026 21:25 50 55.79
10/15/2026 21:25 14 55.79
10/15/2026 21:25 5 55.79
10/15/2026 21:25 95 55.79
10/15/2026 21:24 87 55.77
10/15/2026 21:24 7 55.77
10/15/2026 21:24 64 55.77
10/15/2026 21:24 4 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 5 55.76
10/15/2026 21:24 71 55.76
10/15/2026 21:24 100 55.75
10/15/2026 21:24 2 55.76
10/15/2026 21:24 1 55.75
10/15/2026 21:24 15 55.75
10/15/2026 21:24 16 55.75
10/15/2026 21:24 110 55.75
10/15/2026 21:23 6 55.70
10/15/2026 21:23 6 55.71
10/15/2026 21:23 6 55.71
10/15/2026 21:23 6 55.705
10/15/2026 21:23 6 55.705
10/15/2026 21:23 7 55.705
10/15/2026 21:23 7 55.71
10/15/2026 21:23 22 55.71
10/15/2026 21:23 71 55.71
10/15/2026 21:23 11 55.72
10/15/2026 21:23 11 55.73
10/15/2026 21:23 11 55.73
10/15/2026 21:23 11 55.73
10/15/2026 21:23 4 55.73
10/15/2026 21:23 1 55.73
10/15/2026 21:23 2 55.74
10/15/2026 21:23 2 55.74
10/15/2026 21:23 4 55.755
10/15/2026 21:23 4 55.755
10/15/2026 21:23 4 55.755
10/15/2026 21:23 4 55.755
10/15/2026 21:23 4 55.755
10/15/2026 21:23 4 55.755
10/15/2026 21:23 11 55.755
10/15/2026 21:23 96 55.755
10/15/2026 21:23 4 55.755
10/15/2026 21:23 10 55.755
10/15/2026 21:23 92 55.755
10/15/2026 21:23 4 55.755
10/15/2026 21:23 4 55.755
10/15/2026 21:23 22 55.76
10/15/2026 21:23 20 55.76
10/15/2026 21:23 20 55.76
10/15/2026 21:23 1 55.76
10/15/2026 21:23 100 55.76
10/15/2026 21:23 100 55.76
10/15/2026 21:23 100 55.75
10/15/2026 21:23 5 55.745
10/15/2026 21:23 5 55.745
10/15/2026 21:23 4 55.745
10/15/2026 21:23 1 55.75
10/15/2026 21:23 25 55.75
10/15/2026 21:23 36 55.75
10/15/2026 21:23 1 55.76
10/15/2026 21:23 60 55.76
10/15/2026 21:23 40 55.76
10/15/2026 21:23 20 55.76
10/15/2026 21:23 11 55.76
10/15/2026 21:23 9 55.76
10/15/2026 21:23 5 55.77
10/15/2026 21:23 60 55.77
10/15/2026 21:23 20 55.77
10/15/2026 21:23 20 55.77
10/15/2026 21:23 37 55.77
10/15/2026 21:23 8 55.78
10/15/2026 21:23 20 55.78
10/15/2026 21:23 100 55.78
10/15/2026 21:23 5 55.79
10/15/2026 21:23 100 55.79
10/15/2026 21:23 7 55.81
10/15/2026 21:23 10 55.81
10/15/2026 21:23 50 55.81
10/15/2026 21:23 1 55.81
10/15/2026 21:23 10 55.81
10/15/2026 21:23 10 55.83
10/15/2026 21:22 13 55.835
10/15/2026 21:22 1 55.83
10/15/2026 21:22 1 55.83
10/15/2026 21:22 100 55.81
10/15/2026 21:22 146 55.81
10/15/2026 21:22 154 55.81
10/15/2026 21:22 16 55.81
10/15/2026 21:22 200 55.81
10/15/2026 21:22 25 55.80
10/15/2026 21:22 5 55.80
10/15/2026 21:22 20 55.80
10/15/2026 21:22 3 55.775
10/15/2026 21:22 3 55.77
10/15/2026 21:22 3 55.77
10/15/2026 21:22 3 55.77
10/15/2026 21:22 30 55.78
10/15/2026 21:22 100 55.78
10/15/2026 21:22 100 55.78
10/15/2026 21:22 100 55.78
10/15/2026 21:22 61 55.78
10/15/2026 21:22 300 55.78
10/15/2026 21:22 3 55.76
10/15/2026 21:22 5 55.76
10/15/2026 21:22 79 55.76
10/15/2026 21:22 44 55.76
10/15/2026 21:22 56 55.76
10/15/2026 21:22 11 55.76
10/15/2026 21:22 50 55.76
10/15/2026 21:22 112 55.76
10/15/2026 21:22 251 55.77
10/15/2026 21:21 2 55.80
10/15/2026 21:21 100 55.80
10/15/2026 21:21 200 55.80
10/15/2026 21:21 5 55.79
10/15/2026 21:21 7 55.79
10/15/2026 21:21 60 55.76
10/15/2026 21:21 1 55.76
10/15/2026 21:21 1 55.75
10/15/2026 21:21 10 55.75
10/15/2026 21:21 3 55.75
10/15/2026 21:21 100 55.75
10/15/2026 21:21 27 55.75
10/15/2026 21:21 100 55.75
10/15/2026 21:20 1 55.75
10/15/2026 21:20 16 55.75
10/15/2026 21:20 4 55.75
10/15/2026 21:20 100 55.75
10/15/2026 21:20 1 55.75
10/15/2026 21:20 20 55.75
10/15/2026 21:20 6 55.75
10/15/2026 21:20 4 55.75
10/15/2026 21:20 86 55.74
10/15/2026 21:20 11 55.725
10/15/2026 21:19 2 55.73
10/15/2026 21:19 20 55.73
10/15/2026 21:19 25 55.73
10/15/2026 21:19 25 55.73
10/15/2026 21:19 200 55.73
10/15/2026 21:17 100 55.73
10/15/2026 21:17 1 55.72
10/15/2026 21:17 22 55.72
10/15/2026 21:17 60 55.72
10/15/2026 21:17 10 55.72
10/15/2026 21:17 13 55.69
10/15/2026 21:17 13 55.69
10/15/2026 21:17 13 55.69
10/15/2026 21:17 13 55.69
10/15/2026 21:17 13 55.69
10/15/2026 21:17 13 55.69
10/15/2026 21:17 5 55.69
10/15/2026 21:17 5 55.69
10/15/2026 21:17 5 55.69
10/15/2026 21:17 5 55.69
10/15/2026 21:17 5 55.69
10/15/2026 21:17 19 55.68
10/15/2026 21:17 81 55.68
10/15/2026 21:17 8 55.68
10/15/2026 21:17 3 55.68
10/15/2026 21:17 89 55.68
10/15/2026 21:17 30 55.68
10/15/2026 21:17 100 55.68
10/15/2026 21:16 1 55.65
10/15/2026 21:16 100 55.65
10/15/2026 21:16 16 55.65
10/15/2026 21:16 1 55.63
10/15/2026 21:16 25 55.63
10/15/2026 21:16 4 55.63
10/15/2026 21:16 97 55.62
10/15/2026 21:16 2 55.62
10/15/2026 21:16 20 55.63
10/15/2026 21:16 10 55.63
10/15/2026 21:16 15 55.63
10/15/2026 21:16 5 55.62
10/15/2026 21:16 25 55.62
10/15/2026 21:16 1 55.62
10/15/2026 21:16 1 55.62
10/15/2026 21:16 100 55.62
10/15/2026 21:16 5 55.63
10/15/2026 21:16 1 55.665
10/15/2026 21:16 20 55.65
10/15/2026 21:16 111 55.67
10/15/2026 21:16 10 55.67
10/15/2026 21:16 15 55.66
10/15/2026 21:16 30 55.66
10/15/2026 21:16 30 55.66
10/15/2026 21:16 100 55.66
10/15/2026 21:16 100 55.67
10/15/2026 21:16 100 55.67
10/15/2026 21:16 91 55.67
10/15/2026 21:16 20 55.68
10/15/2026 21:16 40 55.68
10/15/2026 21:16 4 55.69
10/15/2026 21:16 4 55.69
10/15/2026 21:16 50 55.69
10/15/2026 21:16 1 55.69
10/15/2026 21:16 100 55.69
10/15/2026 21:16 1 55.69
10/15/2026 21:16 5 55.69
10/15/2026 21:15 200 55.70
10/15/2026 21:15 2 55.73
10/15/2026 21:15 1 55.72
10/15/2026 21:15 89 55.72
10/15/2026 21:15 11 55.72
10/15/2026 21:14 100 55.70
10/15/2026 21:14 28 55.71
10/15/2026 21:14 82 55.71
10/15/2026 21:14 5 55.71
10/15/2026 21:14 1 55.75
10/15/2026 21:14 20 55.75
10/15/2026 21:14 100 55.75
10/15/2026 21:14 64 55.75
10/15/2026 21:14 2 55.75
10/15/2026 21:14 11 55.75
10/15/2026 21:14 35 55.73
10/15/2026 21:14 8 55.73
10/15/2026 21:14 17 55.73
10/15/2026 21:14 8 55.73
10/15/2026 21:14 25 55.73
10/15/2026 21:14 1 55.73
10/15/2026 21:14 1 55.73
10/15/2026 21:14 13 55.73
10/15/2026 21:14 100 55.72
10/15/2026 21:14 100 55.72
10/15/2026 21:13 2 55.72
10/15/2026 21:13 58 55.72
10/15/2026 21:13 1 55.71
10/15/2026 21:13 23 55.71
10/15/2026 21:13 76 55.71
10/15/2026 21:13 17 55.71
10/15/2026 21:13 1 55.71
10/15/2026 21:12 12 55.69
10/15/2026 21:12 2 55.68
10/15/2026 21:12 1 55.66
10/15/2026 21:12 100 55.66
10/15/2026 21:11 1 55.63
10/15/2026 21:11 40 55.63
10/15/2026 21:11 100 55.63
10/15/2026 21:11 1 55.63
10/15/2026 21:11 1 55.63
10/15/2026 21:10 1 55.61
10/15/2026 21:10 20 55.60
10/15/2026 21:10 20 55.60
10/15/2026 21:10 20 55.60
10/15/2026 21:10 20 55.59
10/15/2026 21:10 20 55.59
10/15/2026 21:10 1 55.61
10/15/2026 21:10 21 55.61
10/15/2026 21:10 6 55.58
10/15/2026 21:10 6 55.58
10/15/2026 21:10 1 55.60
10/15/2026 21:09 27 55.58
10/15/2026 21:09 34 55.58
10/15/2026 21:09 19 55.58
10/15/2026 21:09 15 55.58
10/15/2026 21:09 17 55.58
10/15/2026 21:09 2 55.58
10/15/2026 21:09 5 55.54
10/15/2026 21:09 25 55.54
10/15/2026 21:09 1 55.54
10/15/2026 21:09 25 55.54
10/15/2026 21:09 25 55.54
10/15/2026 21:09 10 55.535
10/15/2026 21:09 10 55.535
10/15/2026 21:09 100 55.535
10/15/2026 21:09 100 55.535
10/15/2026 21:09 8 55.53
10/15/2026 21:09 1 55.53
10/15/2026 21:09 10 55.53
10/15/2026 21:09 10 55.53
10/15/2026 21:09 10 55.53
10/15/2026 21:09 10 55.53
10/15/2026 21:09 10 55.53
10/15/2026 21:09 10 55.53
10/15/2026 21:09 1 55.53
10/15/2026 21:08 18 55.52
10/15/2026 21:08 40 55.515
10/15/2026 21:08 100 55.52
10/15/2026 21:08 2 55.52
10/15/2026 21:08 100 55.52
10/15/2026 21:08 100 55.52
10/15/2026 21:08 13 55.52
10/15/2026 21:07 11 55.49
10/15/2026 21:07 40 55.50
10/15/2026 21:07 100 55.53
10/15/2026 21:07 8 55.55
10/15/2026 21:07 25 55.55
10/15/2026 21:07 97 55.57
10/15/2026 21:07 2 55.57
10/15/2026 21:07 99 55.57
10/15/2026 21:07 5 55.54
10/15/2026 21:07 2 55.55
10/15/2026 21:07 2 55.55
10/15/2026 21:07 18 55.55
10/15/2026 21:07 20 55.55
10/15/2026 21:06 100 55.59
10/15/2026 21:06 5 55.59
10/15/2026 21:06 82 55.59
10/15/2026 21:06 7 55.59
10/15/2026 21:06 7 55.61
10/15/2026 21:06 1 55.61
10/15/2026 21:06 27 55.61
10/15/2026 21:06 100 55.61
10/15/2026 21:06 1 55.64
10/15/2026 21:06 1 55.62
10/15/2026 21:05 71 55.60
10/15/2026 21:05 1 55.58
10/15/2026 21:05 3 55.55
10/15/2026 21:05 39 55.55
10/15/2026 21:05 100 55.55
10/15/2026 21:05 16 55.55
10/15/2026 21:05 1 55.56
10/15/2026 21:05 99 55.555
10/15/2026 21:05 11 55.56
10/15/2026 21:05 39 55.56
10/15/2026 21:05 7 55.56
10/15/2026 21:05 1 55.575
10/15/2026 21:05 18 55.57
10/15/2026 21:05 72 55.54
10/15/2026 21:05 33 55.52
10/15/2026 21:05 70 55.52
10/15/2026 21:05 20 55.51
10/15/2026 21:05 100 55.51
10/15/2026 21:05 3 55.50
10/15/2026 21:05 100 55.50
10/15/2026 21:05 100 55.50
10/15/2026 21:05 61 55.50
10/15/2026 21:05 39 55.50
10/15/2026 21:05 63 55.50
10/15/2026 21:05 1 55.50
10/15/2026 21:05 9 55.50
10/15/2026 21:05 27 55.50
10/15/2026 21:05 73 55.50
10/15/2026 21:05 27 55.50
10/15/2026 21:05 100 55.50
10/15/2026 21:05 100 55.50
10/15/2026 21:05 100 55.50
10/15/2026 21:05 100 55.50
10/15/2026 21:03 62 55.50
10/15/2026 21:03 100 55.50
10/15/2026 21:03 138 55.50
10/15/2026 21:03 100 55.50
10/15/2026 21:03 100 55.50
10/15/2026 21:03 100 55.50
10/15/2026 21:03 28 55.53
10/15/2026 21:03 73 55.52
10/15/2026 21:03 34 55.52
10/15/2026 21:03 77 55.51
10/15/2026 21:03 9 55.51
10/15/2026 21:03 69 55.51
10/15/2026 21:03 25 55.51
10/15/2026 21:03 6 55.51
10/15/2026 21:03 31 55.50
10/15/2026 21:03 50 55.50
10/15/2026 21:03 10 55.50
10/15/2026 21:03 90 55.50
10/15/2026 21:03 10 55.50
10/15/2026 21:03 2 55.50
10/15/2026 21:03 50 55.50
10/15/2026 21:03 57 55.50
10/15/2026 21:03 100 55.50
10/15/2026 21:03 50 55.50
10/15/2026 21:03 50 55.50
10/15/2026 21:03 30 55.50
10/15/2026 21:03 100 55.50
10/15/2026 21:03 10 55.50
10/15/2026 21:03 49 55.50
10/15/2026 21:03 100 55.50
10/15/2026 21:03 90 55.50
10/15/2026 21:03 10 55.50
10/15/2026 21:03 100 55.50
10/15/2026 21:03 10 55.50
10/15/2026 21:03 90 55.50
10/15/2026 21:03 10 55.50
10/15/2026 21:03 1 55.50
10/15/2026 21:03 1 55.50
10/15/2026 21:03 10 55.50
10/15/2026 21:03 89 55.50
10/15/2026 21:03 10 55.50
10/15/2026 21:03 90 55.50
10/15/2026 21:03 1 55.50
10/15/2026 21:03 34 55.50
10/15/2026 21:03 100 55.50
10/15/2026 21:03 98 55.50
10/15/2026 21:03 1 55.49
10/15/2026 21:03 70 55.475
10/15/2026 21:03 13 55.47
10/15/2026 21:03 2 55.47
10/15/2026 21:03 100 55.47
10/15/2026 21:03 100 55.47
10/15/2026 21:03 40 55.47
10/15/2026 21:03 20 55.49
10/15/2026 21:02 2 55.50
10/15/2026 21:02 98 55.50
10/15/2026 21:02 2 55.50
10/15/2026 21:02 100 55.50
10/15/2026 21:02 2 55.51
10/15/2026 21:02 1 55.49
10/15/2026 21:02 5 55.52
10/15/2026 21:02 5 55.52
10/15/2026 21:02 5 55.52
10/15/2026 21:02 5 55.52
10/15/2026 21:02 100 55.50
10/15/2026 21:02 100 55.50
10/15/2026 21:02 106 55.48
10/15/2026 21:02 100 55.49
10/15/2026 21:02 100 55.49
10/15/2026 21:02 89 55.50
10/15/2026 21:02 11 55.50
10/15/2026 21:02 100 55.50
10/15/2026 21:02 240 55.50
10/15/2026 21:02 10 55.50
10/15/2026 21:02 42 55.50
10/15/2026 21:02 240 55.505
10/15/2026 21:02 24 55.51
10/15/2026 21:02 5 55.51
10/15/2026 21:02 60 55.50
10/15/2026 21:02 3 55.50
10/15/2026 21:02 100 55.50
10/15/2026 21:02 100 55.51
10/15/2026 21:02 77 55.51
10/15/2026 21:02 23 55.51
10/15/2026 21:02 100 55.51
10/15/2026 21:02 92 55.52
10/15/2026 21:02 100 55.53
10/15/2026 21:02 100 55.52
10/15/2026 21:02 100 55.52
10/15/2026 21:02 100 55.51
10/15/2026 21:02 100 55.51
10/15/2026 21:02 1 55.52
10/15/2026 21:02 11 55.53
10/15/2026 21:02 100 55.53
10/15/2026 21:02 50 55.53
10/15/2026 21:02 88 55.53
10/15/2026 21:02 100 55.53
10/15/2026 21:02 24 55.54
10/15/2026 21:02 100 55.55
10/15/2026 21:01 2 55.56
10/15/2026 21:01 8 55.55
10/15/2026 21:01 100 55.54
10/15/2026 21:01 100 55.54
10/15/2026 21:01 71 55.54
10/15/2026 21:01 1 55.53
10/15/2026 21:01 4 55.51
10/15/2026 21:01 25 55.51
10/15/2026 21:01 8 55.51
10/15/2026 21:01 8 55.51
10/15/2026 21:01 8 55.51
10/15/2026 21:01 8 55.51
10/15/2026 21:01 8 55.51
10/15/2026 21:01 45 55.51
10/15/2026 21:01 8 55.51
10/15/2026 21:01 8 55.50
10/15/2026 21:01 100 55.50
10/15/2026 21:00 1 55.50
10/15/2026 21:00 1 55.50
10/15/2026 21:00 20 55.49
10/15/2026 21:00 87 55.49
10/15/2026 21:00 13 55.49
10/15/2026 21:00 2 55.45
10/15/2026 21:00 16 55.45
10/15/2026 21:00 5 55.43
10/15/2026 21:00 25 55.43
10/15/2026 21:00 25 55.43
10/15/2026 21:00 25 55.41
10/15/2026 21:00 25 55.41
10/15/2026 21:00 23 55.40
10/15/2026 20:59 4 55.37
10/15/2026 20:59 25 55.37
10/15/2026 20:59 25 55.37
10/15/2026 20:59 50 55.36
10/15/2026 20:59 1 55.33
10/15/2026 20:59 100 55.33
10/15/2026 20:59 100 55.33
10/15/2026 20:59 10 55.28
10/15/2026 20:59 12 55.30
10/15/2026 20:59 100 55.285
10/15/2026 20:59 100 55.30
10/15/2026 20:59 82 55.30
10/15/2026 20:59 58 55.30
10/15/2026 20:59 2 55.31
10/15/2026 20:59 2 55.33
10/15/2026 20:59 2 55.33
10/15/2026 20:59 2 55.33
10/15/2026 20:59 3 55.34
10/15/2026 20:58 9 55.33
10/15/2026 20:58 25 55.33
10/15/2026 20:58 25 55.33
10/15/2026 20:58 25 55.33
10/15/2026 20:58 20 55.32
10/15/2026 20:58 25 55.32
10/15/2026 20:58 25 55.32
10/15/2026 20:58 25 55.32
10/15/2026 20:58 25 55.32
10/15/2026 20:58 2 55.31
10/15/2026 20:58 100 55.31
10/15/2026 20:58 100 55.31
10/15/2026 20:58 50 55.29
10/15/2026 20:58 20 55.29
10/15/2026 20:58 1 55.31
10/15/2026 20:58 11 55.31
10/15/2026 20:58 22 55.31
10/15/2026 20:58 8 55.31
10/15/2026 20:57 69 55.31
10/15/2026 20:57 25 55.31
10/15/2026 20:57 1 55.31
10/15/2026 20:57 16 55.31
10/15/2026 20:57 1 55.31
10/15/2026 20:57 20 55.31
10/15/2026 20:57 15 55.30
10/15/2026 20:57 21 55.30
10/15/2026 20:57 21 55.30
10/15/2026 20:57 21 55.30
10/15/2026 20:57 21 55.30
10/15/2026 20:57 21 55.30
10/15/2026 20:57 60 55.29
10/15/2026 20:57 40 55.29
10/15/2026 20:57 2 55.29
10/15/2026 20:57 200 55.29
10/15/2026 20:57 12 55.29
10/15/2026 20:57 78 55.29
10/15/2026 20:57 100 55.29
10/15/2026 20:57 22 55.29
10/15/2026 20:57 100 55.29
10/15/2026 20:57 1 55.28
10/15/2026 20:57 18 55.28
10/15/2026 20:57 30 55.28
10/15/2026 20:57 100 55.28
10/15/2026 20:57 7 55.26
10/15/2026 20:57 81 55.28
10/15/2026 20:57 50 55.23
10/15/2026 20:57 61 55.255
10/15/2026 20:57 1 55.23
10/15/2026 20:57 18 55.255
10/15/2026 20:57 40 55.23
10/15/2026 20:57 10 55.24
10/15/2026 20:56 1 55.265
10/15/2026 20:56 1 55.265
10/15/2026 20:56 10 55.26
10/15/2026 20:56 10 55.26
10/15/2026 20:56 10 55.26
10/15/2026 20:56 80 55.25
10/15/2026 20:56 20 55.25
10/15/2026 20:56 28 55.26
10/15/2026 20:56 21 55.265
10/15/2026 20:56 33 55.26
10/15/2026 20:56 100 55.26
10/15/2026 20:56 5 55.26
10/15/2026 20:56 1 55.27
10/15/2026 20:56 6 55.31
10/15/2026 20:56 50 55.31
10/15/2026 20:56 36 55.31
10/15/2026 20:56 64 55.31
10/15/2026 20:56 20 55.31
10/15/2026 20:56 16 55.32
10/15/2026 20:56 25 55.32
10/15/2026 20:55 3 55.37
10/15/2026 20:55 100 55.37
10/15/2026 20:55 118 55.37
10/15/2026 20:55 18 55.37
10/15/2026 20:55 100 55.37
10/15/2026 20:55 1 55.37
10/15/2026 20:55 1 55.37
10/15/2026 20:55 9 55.37
10/15/2026 20:55 10 55.37
10/15/2026 20:55 50 55.37
10/15/2026 20:55 100 55.37
10/15/2026 20:55 100 55.37
10/15/2026 20:55 20 55.34
10/15/2026 20:55 10 55.34
10/15/2026 20:55 10 55.33
10/15/2026 20:55 20 55.32
10/15/2026 20:55 1 55.32
10/15/2026 20:54 138 55.30
10/15/2026 20:54 1 55.31
10/15/2026 20:54 71 55.30
10/15/2026 20:54 75 55.29
10/15/2026 20:54 1 55.28
10/15/2026 20:54 14 55.25
10/15/2026 20:54 7 55.25
10/15/2026 20:54 53 55.25
10/15/2026 20:54 25 55.25
10/15/2026 20:54 28 55.25
10/15/2026 20:54 22 55.25
10/15/2026 20:54 27 55.25
10/15/2026 20:54 1 55.25
10/15/2026 20:54 3 55.25
10/15/2026 20:54 22 55.24
10/15/2026 20:54 53 55.24
10/15/2026 20:54 25 55.24
10/15/2026 20:54 17 55.22
10/15/2026 20:54 25 55.22
10/15/2026 20:54 210 55.22
10/15/2026 20:54 130 55.22
10/15/2026 20:54 100 55.22
10/15/2026 20:54 100 55.22
10/15/2026 20:54 140 55.20
10/15/2026 20:54 100 55.20
10/15/2026 20:54 160 55.20
10/15/2026 20:54 240 55.20
10/15/2026 20:54 60 55.23
10/15/2026 20:54 55 55.22
10/15/2026 20:54 5 55.22
10/15/2026 20:54 10 55.22
10/15/2026 20:54 90 55.22
10/15/2026 20:54 10 55.22
10/15/2026 20:54 40 55.22
10/15/2026 20:54 10 55.23
10/15/2026 20:54 50 55.23
10/15/2026 20:54 100 55.23
10/15/2026 20:54 100 55.23
10/15/2026 20:54 100 55.23
10/15/2026 20:54 100 55.23
10/15/2026 20:54 48 55.23
10/15/2026 20:54 152 55.23
10/15/2026 20:54 100 55.23
10/15/2026 20:54 391 55.23
10/15/2026 20:54 309 55.23
10/15/2026 20:54 100 55.22
10/15/2026 20:54 50 55.22
10/15/2026 20:54 90 55.22
10/15/2026 20:54 240 55.22
10/15/2026 20:54 28 55.22
10/15/2026 20:54 97 55.22
10/15/2026 20:54 3 55.23
10/15/2026 20:54 2 55.195
10/15/2026 20:53 2 55.195
10/15/2026 20:53 2 55.195
10/15/2026 20:53 2 55.195
10/15/2026 20:53 2 55.195
10/15/2026 20:53 2 55.195
10/15/2026 20:53 69 55.18
10/15/2026 20:53 31 55.18
10/15/2026 20:53 3 55.18
10/15/2026 20:53 100 55.18
10/15/2026 20:53 100 55.18
10/15/2026 20:53 100 55.18
10/15/2026 20:53 11 55.18
10/15/2026 20:53 100 55.18
10/15/2026 20:52 12 55.165
10/15/2026 20:52 50 55.13
10/15/2026 20:52 33 55.165
10/15/2026 20:52 33 55.165
10/15/2026 20:52 100 55.16
10/15/2026 20:52 52 55.12
10/15/2026 20:52 92 55.12
10/15/2026 20:52 33 55.12
10/15/2026 20:52 35 55.12
10/15/2026 20:52 35 55.10
10/15/2026 20:52 26 55.10
10/15/2026 20:52 2 55.10
10/15/2026 20:52 175 55.10
10/15/2026 20:52 17 55.10
10/15/2026 20:52 108 55.10
10/15/2026 20:52 1 55.10
10/15/2026 20:52 5 55.10
10/15/2026 20:52 95 55.10
10/15/2026 20:52 1 55.10
10/15/2026 20:52 30 55.10
10/15/2026 20:52 5 55.11
10/15/2026 20:52 1 55.11
10/15/2026 20:52 40 55.12
10/15/2026 20:52 1 55.12
10/15/2026 20:52 32 55.12
10/15/2026 20:52 1 55.13
10/15/2026 20:52 1 55.14
10/15/2026 20:52 1 55.15
10/15/2026 20:52 20 55.15
10/15/2026 20:52 35 55.16
10/15/2026 20:52 6 55.18
10/15/2026 20:52 35 55.18
10/15/2026 20:52 100 55.17
10/15/2026 20:52 100 55.17
10/15/2026 20:52 3 55.16
10/15/2026 20:52 1 55.16
10/15/2026 20:52 20 55.16
10/15/2026 20:52 20 55.16
10/15/2026 20:52 40 55.16
10/15/2026 20:52 51 55.16
10/15/2026 20:52 49 55.16
10/15/2026 20:52 100 55.19
10/15/2026 20:52 100 55.17
10/15/2026 20:52 100 55.18
10/15/2026 20:52 100 55.19
10/15/2026 20:52 50 55.20
10/15/2026 20:52 29 55.20
10/15/2026 20:52 50 55.21
10/15/2026 20:52 5 55.21
10/15/2026 20:52 3 55.21
10/15/2026 20:52 100 55.21
10/15/2026 20:52 100 55.225
10/15/2026 20:51 3 55.21
10/15/2026 20:51 109 55.21
10/15/2026 20:51 100 55.225
10/15/2026 20:51 1 55.22
10/15/2026 20:51 100 55.22
10/15/2026 20:51 19 55.22
10/15/2026 20:51 79 55.22
10/15/2026 20:50 1 55.17
10/15/2026 20:50 98 55.175
10/15/2026 20:50 5 55.18
10/15/2026 20:50 100 55.18
10/15/2026 20:50 200 55.18
10/15/2026 20:50 150 55.20
10/15/2026 20:50 100 55.20
10/15/2026 20:50 100 55.20
10/15/2026 20:50 100 55.20
10/15/2026 20:50 6 55.19
10/15/2026 20:50 80 55.19
10/15/2026 20:50 1 55.19
10/15/2026 20:50 100 55.19
10/15/2026 20:50 200 55.19
10/15/2026 20:50 100 55.19
10/15/2026 20:50 2 55.17
10/15/2026 20:50 2 55.18
10/15/2026 20:49 60 55.17
10/15/2026 20:49 60 55.17
10/15/2026 20:48 100 55.195
10/15/2026 20:48 100 55.195
10/15/2026 20:48 100 55.195
10/15/2026 20:48 19 55.195
10/15/2026 20:48 60 55.18
10/15/2026 20:48 100 55.17
10/15/2026 20:48 60 55.18
10/15/2026 20:48 1 55.21
10/15/2026 20:48 100 55.21
10/15/2026 20:48 100 55.21
10/15/2026 20:47 60 55.17
10/15/2026 20:47 1 55.17
10/15/2026 20:47 3 55.17
10/15/2026 20:47 100 55.18
10/15/2026 20:47 55 55.18
10/15/2026 20:47 100 55.19
10/15/2026 20:47 25 55.20
10/15/2026 20:47 25 55.21
10/15/2026 20:47 25 55.21
10/15/2026 20:47 25 55.21
10/15/2026 20:47 25 55.21
10/15/2026 20:47 25 55.23
10/15/2026 20:47 100 55.21
10/15/2026 20:47 25 55.23
10/15/2026 20:47 97 55.21
10/15/2026 20:47 97 55.21
10/15/2026 20:47 12 55.22
10/15/2026 20:47 100 55.22
10/15/2026 20:47 100 55.23
10/15/2026 20:47 5 55.24
10/15/2026 20:47 100 55.24
10/15/2026 20:47 1 55.24
10/15/2026 20:47 6 55.24
10/15/2026 20:47 5 55.25
10/15/2026 20:47 35 55.25
10/15/2026 20:47 5 55.26
10/15/2026 20:47 40 55.26
10/15/2026 20:47 1 55.27
10/15/2026 20:47 100 55.28
10/15/2026 20:47 1 55.28
10/15/2026 20:47 100 55.28
10/15/2026 20:47 1 55.29
10/15/2026 20:47 100 55.30
10/15/2026 20:47 1 55.30
10/15/2026 20:47 10 55.31
10/15/2026 20:47 5 55.32
10/15/2026 20:47 15 55.32
10/15/2026 20:47 19 55.32
10/15/2026 20:47 60 55.32
10/15/2026 20:47 100 55.33
10/15/2026 20:47 5 55.33
10/15/2026 20:47 100 55.33
10/15/2026 20:47 2 55.33
10/15/2026 20:47 1 55.33
10/15/2026 20:47 162 55.34
10/15/2026 20:47 100 55.35
10/15/2026 20:47 20 55.35
10/15/2026 20:47 8 55.35
10/15/2026 20:47 20 55.35
10/15/2026 20:47 2 55.36
10/15/2026 20:47 44 55.36
10/15/2026 20:47 20 55.36
10/15/2026 20:47 25 55.36
10/15/2026 20:47 40 55.37
10/15/2026 20:47 20 55.38
10/15/2026 20:47 101 55.39
10/15/2026 20:47 40 55.38
10/15/2026 20:47 15 55.39
10/15/2026 20:47 5 55.39
10/15/2026 20:47 50 55.39
10/15/2026 20:47 100 55.39
10/15/2026 20:45 1 55.41
10/15/2026 20:45 20 55.41
10/15/2026 20:45 24 55.41
10/15/2026 20:45 56 55.41
10/15/2026 20:45 100 55.40
10/15/2026 20:45 80 55.41
10/15/2026 20:45 80 55.43
10/15/2026 20:45 80 55.43
10/15/2026 20:45 80 55.43
10/15/2026 20:45 80 55.43
10/15/2026 20:44 20 55.41
10/15/2026 20:44 87 55.42
10/15/2026 20:44 13 55.42
10/15/2026 20:44 82 55.42
10/15/2026 20:44 5 55.42
10/15/2026 20:44 1 55.47
10/15/2026 20:44 4 55.46
10/15/2026 20:44 1 55.46
10/15/2026 20:44 50 55.46
10/15/2026 20:44 100 55.46
10/15/2026 20:44 100 55.46
10/15/2026 20:44 1 55.46
10/15/2026 20:44 30 55.45
10/15/2026 20:44 4 55.42
10/15/2026 20:44 4 55.42
10/15/2026 20:44 4 55.42
10/15/2026 20:44 4 55.42
10/15/2026 20:43 100 55.425
10/15/2026 20:43 139 55.42
10/15/2026 20:43 100 55.42
10/15/2026 20:43 100 55.42
10/15/2026 20:43 100 55.42
10/15/2026 20:43 98 55.42
10/15/2026 20:43 10 55.42
10/15/2026 20:43 100 55.42
10/15/2026 20:43 190 55.43
10/15/2026 20:43 50 55.43
10/15/2026 20:43 1 55.43
10/15/2026 20:43 3 55.43
10/15/2026 20:43 100 55.43
10/15/2026 20:43 76 55.43
10/15/2026 20:43 24 55.43
10/15/2026 20:43 100 55.43
10/15/2026 20:43 14 55.43
10/15/2026 20:43 1 55.43
10/15/2026 20:43 23 55.43
10/15/2026 20:43 62 55.43
10/15/2026 20:43 38 55.43
10/15/2026 20:43 62 55.43
10/15/2026 20:43 100 55.43
10/15/2026 20:43 26 55.425
10/15/2026 20:43 26 55.425
10/15/2026 20:43 26 55.425
10/15/2026 20:43 26 55.425
10/15/2026 20:43 26 55.425
10/15/2026 20:43 26 55.425
10/15/2026 20:43 26 55.425
10/15/2026 20:43 26 55.425
10/15/2026 20:43 26 55.425
10/15/2026 20:43 26 55.425
10/15/2026 20:43 26 55.425
10/15/2026 20:43 26 55.42
10/15/2026 20:43 26 55.43
10/15/2026 20:43 26 55.43
10/15/2026 20:43 26 55.43
10/15/2026 20:42 3 55.44
10/15/2026 20:42 2 55.44
10/15/2026 20:42 40 55.44
10/15/2026 20:42 90 55.43
10/15/2026 20:42 50 55.42
10/15/2026 20:42 100 55.40
10/15/2026 20:42 5 55.40
10/15/2026 20:42 20 55.40
10/15/2026 20:42 40 55.40
10/15/2026 20:42 40 55.40
10/15/2026 20:42 125 55.41
10/15/2026 20:42 240 55.41
10/15/2026 20:42 5 55.41
10/15/2026 20:42 20 55.41
10/15/2026 20:42 20 55.42
10/15/2026 20:42 20 55.43
10/15/2026 20:42 20 55.43
10/15/2026 20:42 100 55.43
10/15/2026 20:42 100 55.46
10/15/2026 20:42 100 55.46
10/15/2026 20:42 25 55.49
10/15/2026 20:42 25 55.49
10/15/2026 20:42 25 55.49
10/15/2026 20:42 25 55.49
10/15/2026 20:42 10 55.48
10/15/2026 20:42 12 55.48
10/15/2026 20:42 47 55.48
10/15/2026 20:42 10 55.48
10/15/2026 20:42 1 55.46
10/15/2026 20:42 12 55.43
10/15/2026 20:42 100 55.43
10/15/2026 20:42 90 55.41
10/15/2026 20:42 100 55.40
10/15/2026 20:42 82 55.40
10/15/2026 20:42 10 55.40
10/15/2026 20:42 100 55.40
10/15/2026 20:42 1 55.39
10/15/2026 20:42 1 55.39
10/15/2026 20:42 100 55.36
10/15/2026 20:42 100 55.35
10/15/2026 20:42 1 55.36
10/15/2026 20:42 10 55.36
10/15/2026 20:42 1 55.36
10/15/2026 20:42 56 55.35
10/15/2026 20:42 1 55.35
10/15/2026 20:42 10 55.35
10/15/2026 20:42 1 55.34
10/15/2026 20:42 2 55.33
10/15/2026 20:42 100 55.30
10/15/2026 20:42 1 55.30
10/15/2026 20:42 15 55.30
10/15/2026 20:42 55 55.30
10/15/2026 20:42 10 55.30
10/15/2026 20:42 100 55.30
10/15/2026 20:42 100 55.30
10/15/2026 20:42 30 55.30
10/15/2026 20:42 100 55.30
10/15/2026 20:42 65 55.30
10/15/2026 20:42 65 55.30
10/15/2026 20:42 65 55.30
10/15/2026 20:42 64 55.30
10/15/2026 20:42 100 55.30
10/15/2026 20:42 1 55.30
10/15/2026 20:42 100 55.30
10/15/2026 20:42 65 55.30
10/15/2026 20:42 35 55.30
10/15/2026 20:42 65 55.30
10/15/2026 20:41 2 55.29
10/15/2026 20:41 71 55.29
10/15/2026 20:41 200 55.29
10/15/2026 20:41 35 55.30
10/15/2026 20:41 100 55.30
10/15/2026 20:41 100 55.30
10/15/2026 20:41 100 55.30
10/15/2026 20:41 100 55.30
10/15/2026 20:41 100 55.30
10/15/2026 20:41 90 55.29
10/15/2026 20:41 30 55.29
10/15/2026 20:41 1 55.27
10/15/2026 20:41 1 55.26
10/15/2026 20:41 1 55.25
10/15/2026 20:41 11 55.245
10/15/2026 20:41 60 55.23
10/15/2026 20:41 10 55.23
10/15/2026 20:41 2 55.23
10/15/2026 20:41 50 55.22
10/15/2026 20:41 60 55.21
10/15/2026 20:41 30 55.21
10/15/2026 20:41 50 55.21
10/15/2026 20:41 176 55.21
10/15/2026 20:41 9 55.20
10/15/2026 20:41 10 55.16
10/15/2026 20:40 56 55.18
10/15/2026 20:40 100 55.16
10/15/2026 20:40 83 55.16
10/15/2026 20:40 3 55.16
10/15/2026 20:40 147 55.155
10/15/2026 20:40 100 55.16
10/15/2026 20:40 100 55.16
10/15/2026 20:40 100 55.16
10/15/2026 20:40 100 55.16
10/15/2026 20:40 8 55.18
10/15/2026 20:40 39 55.16
10/15/2026 20:40 110 55.16
10/15/2026 20:40 39 55.16
10/15/2026 20:40 86 55.16
10/15/2026 20:40 8 55.18
10/15/2026 20:40 100 55.18
10/15/2026 20:40 100 55.18
10/15/2026 20:40 86 55.185
10/15/2026 20:40 68 55.185
10/15/2026 20:40 86 55.185
10/15/2026 20:40 86 55.185
10/15/2026 20:40 40 55.185
10/15/2026 20:40 13 55.16
10/15/2026 20:40 1 55.16
10/15/2026 20:39 52 55.17
10/15/2026 20:39 162 55.17
10/15/2026 20:39 13 55.17
10/15/2026 20:39 63 55.17
10/15/2026 20:39 200 55.18
10/15/2026 20:39 100 55.18
10/15/2026 20:39 47 55.18
10/15/2026 20:39 100 55.18
10/15/2026 20:39 200 55.19
10/15/2026 20:39 100 55.18
10/15/2026 20:39 99 55.18
10/15/2026 20:39 18 55.18
10/15/2026 20:39 100 55.205
10/15/2026 20:39 76 55.22
10/15/2026 20:38 99 55.205
10/15/2026 20:38 10 55.205
10/15/2026 20:38 42 55.18
10/15/2026 20:38 100 55.19
10/15/2026 20:38 100 55.20
10/15/2026 20:38 5 55.21
10/15/2026 20:38 100 55.21
10/15/2026 20:38 82 55.21
10/15/2026 20:38 100 55.21
10/15/2026 20:38 4 55.27
10/15/2026 20:38 4 55.27
10/15/2026 20:38 100 55.27
10/15/2026 20:38 34 55.27
10/15/2026 20:38 65 55.27
10/15/2026 20:38 100 55.27
10/15/2026 20:38 1 55.27
10/15/2026 20:38 99 55.27
10/15/2026 20:38 25 55.27
10/15/2026 20:38 75 55.27
10/15/2026 20:38 5 55.27
10/15/2026 20:38 20 55.27
10/15/2026 20:38 80 55.27
10/15/2026 20:38 90 55.26
10/15/2026 20:38 2 55.26
10/15/2026 20:38 2 55.25
10/15/2026 20:37 2 55.24
10/15/2026 20:36 49 55.25
10/15/2026 20:36 51 55.25
10/15/2026 20:36 33 55.25
10/15/2026 20:36 1 55.25
10/15/2026 20:35 46 55.23
10/15/2026 20:35 1 55.23
10/15/2026 20:35 2 55.23
10/15/2026 20:35 100 55.23
10/15/2026 20:35 100 55.235
10/15/2026 20:35 5 55.25
10/15/2026 20:35 81 55.25
10/15/2026 20:35 11 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 71 55.25
10/15/2026 20:35 29 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 30 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 78 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 50 55.25
10/15/2026 20:35 5 55.25
10/15/2026 20:35 100 55.25
10/15/2026 20:35 12 55.25
10/15/2026 20:35 88 55.25
10/15/2026 20:35 60 55.24
10/15/2026 20:35 40 55.24
10/15/2026 20:35 10 55.225
10/15/2026 20:35 181 55.22
10/15/2026 20:35 100 55.20
10/15/2026 20:35 78 55.20
10/15/2026 20:35 19 55.20
10/15/2026 20:35 19 55.20
10/15/2026 20:35 18 55.20
10/15/2026 20:35 6 55.20
10/15/2026 20:35 76 55.20
10/15/2026 20:35 5 55.20
10/15/2026 20:35 82 55.20
10/15/2026 20:35 50 55.20
10/15/2026 20:35 77 55.20
10/15/2026 20:35 240 55.21
10/15/2026 20:35 2 55.20
10/15/2026 20:35 21 55.20
10/15/2026 20:35 75 55.21
10/15/2026 20:35 2 55.21
10/15/2026 20:34 2 55.225
10/15/2026 20:34 2 55.225
10/15/2026 20:34 2 55.225
10/15/2026 20:34 100 55.25
10/15/2026 20:32 128 55.24
10/15/2026 20:32 60 55.24
10/15/2026 20:32 100 55.24
10/15/2026 20:32 100 55.24
10/15/2026 20:32 240 55.25
10/15/2026 20:32 1 55.25
10/15/2026 20:32 83 55.25
10/15/2026 20:32 240 55.25
10/15/2026 20:32 36 55.25
10/15/2026 20:32 36 55.25
10/15/2026 20:32 64 55.25
10/15/2026 20:32 36 55.25
10/15/2026 20:32 64 55.25
10/15/2026 20:32 36 55.25
10/15/2026 20:32 64 55.25
10/15/2026 20:32 100 55.255
10/15/2026 20:32 240 55.255
10/15/2026 20:32 2 55.27
10/15/2026 20:32 50 55.22
10/15/2026 20:32 3 55.215
10/15/2026 20:32 3 55.19
10/15/2026 20:32 100 55.19
10/15/2026 20:32 83 55.19
10/15/2026 20:32 217 55.19
10/15/2026 20:32 100 55.19
10/15/2026 20:32 100 55.19
10/15/2026 20:32 100 55.19
10/15/2026 20:32 53 55.21
10/15/2026 20:32 3 55.20
10/15/2026 20:32 100 55.20
10/15/2026 20:32 100 55.21
10/15/2026 20:32 53 55.21
10/15/2026 20:32 54 55.21
10/15/2026 20:32 2 55.21
10/15/2026 20:32 100 55.21
10/15/2026 20:32 100 55.22
10/15/2026 20:32 100 55.22
10/15/2026 20:32 19 55.22
10/15/2026 20:32 25 55.22
10/15/2026 20:32 40 55.22
10/15/2026 20:32 100 55.22
10/15/2026 20:32 5 55.22
10/15/2026 20:32 100 55.22
10/15/2026 20:31 6 55.23
10/15/2026 20:31 13 55.23
10/15/2026 20:31 5 55.23
10/15/2026 20:31 100 55.23
10/15/2026 20:31 50 55.23
10/15/2026 20:31 50 55.23
10/15/2026 20:31 8 55.22
10/15/2026 20:31 20 55.17
10/15/2026 20:31 40 55.20
10/15/2026 20:31 100 55.20
10/15/2026 20:31 100 55.20
10/15/2026 20:31 1 55.19
10/15/2026 20:31 10 55.19
10/15/2026 20:31 10 55.22
10/15/2026 20:30 10 55.22
10/15/2026 20:30 11 55.22
10/15/2026 20:30 53 55.22
10/15/2026 20:30 140 55.22
10/15/2026 20:30 60 55.175
10/15/2026 20:30 60 55.175
10/15/2026 20:30 100 55.175
10/15/2026 20:30 88 55.18
10/15/2026 20:30 10 55.18
10/15/2026 20:30 100 55.18
10/15/2026 20:30 47 55.16
10/15/2026 20:30 6 55.16
10/15/2026 20:30 42 55.15
10/15/2026 20:30 6 55.15
10/15/2026 20:30 6 55.15
10/15/2026 20:29 6 55.15
10/15/2026 20:29 100 55.14
10/15/2026 20:29 60 55.14
10/15/2026 20:29 36 55.14
10/15/2026 20:29 53 55.13
10/15/2026 20:29 70 55.12
10/15/2026 20:29 1 55.11
10/15/2026 20:29 15 55.11
10/15/2026 20:29 10 55.11
10/15/2026 20:29 90 55.11
10/15/2026 20:28 1 55.06
10/15/2026 20:28 15 55.04
10/15/2026 20:28 2 55.02
10/15/2026 20:28 34 55.01
10/15/2026 20:28 30 55.01
10/15/2026 20:28 1 55.01
10/15/2026 20:28 50 55.00
10/15/2026 20:28 3 54.98
10/15/2026 20:28 1 54.96
10/15/2026 20:27 100 54.97
10/15/2026 20:27 1 54.97
10/15/2026 20:27 18 54.97
10/15/2026 20:27 93 54.97
10/15/2026 20:27 6 54.98
10/15/2026 20:27 50 55.00
10/15/2026 20:27 59 55.01
10/15/2026 20:27 23 55.02
10/15/2026 20:27 46 55.03
10/15/2026 20:27 12 55.01
10/15/2026 20:27 26 55.03
10/15/2026 20:27 73 55.03
10/15/2026 20:27 27 55.03
10/15/2026 20:27 72 55.005
10/15/2026 20:27 91 55.01
10/15/2026 20:27 27 55.01
10/15/2026 20:27 94 55.01
10/15/2026 20:27 100 55.00
10/15/2026 20:27 23 55.00
10/15/2026 20:27 6 54.99
10/15/2026 20:27 6 55.03
10/15/2026 20:27 6 55.02
10/15/2026 20:27 6 55.02
10/15/2026 20:26 27 54.98
10/15/2026 20:26 23 54.98
10/15/2026 20:26 50 54.98
10/15/2026 20:26 100 54.98
10/15/2026 20:26 10 54.98
10/15/2026 20:26 100 54.98
10/15/2026 20:26 100 54.98
10/15/2026 20:26 50 54.99
10/15/2026 20:26 50 54.99
10/15/2026 20:26 55 54.99
10/15/2026 20:26 55 55.02
10/15/2026 20:26 55 55.02
10/15/2026 20:26 20 55.00
10/15/2026 20:26 55 55.00
10/15/2026 20:26 25 55.00
10/15/2026 20:26 3 55.00
10/15/2026 20:26 2 55.03
10/15/2026 20:26 100 55.03
10/15/2026 20:26 100 55.03
10/15/2026 20:25 8 55.02
10/15/2026 20:25 1 55.02
10/15/2026 20:25 15 55.00
10/15/2026 20:25 2 55.00
10/15/2026 20:25 90 54.98
10/15/2026 20:25 100 54.96
10/15/2026 20:25 2 54.92
10/15/2026 20:25 88 54.92
10/15/2026 20:25 100 54.88
10/15/2026 20:25 194 54.88
10/15/2026 20:25 6 54.88
10/15/2026 20:25 300 54.87
10/15/2026 20:24 5 54.86
10/15/2026 20:24 100 54.86
10/15/2026 20:24 5 54.86
10/15/2026 20:24 100 54.86
10/15/2026 20:24 100 54.87
10/15/2026 20:24 100 54.87
10/15/2026 20:24 100 54.87
10/15/2026 20:24 80 54.88
10/15/2026 20:24 300 54.88
10/15/2026 20:24 24 54.88
10/15/2026 20:24 104 54.86
10/15/2026 20:24 50 54.86
10/15/2026 20:24 92 54.86
10/15/2026 20:24 100 54.86
10/15/2026 20:24 51 54.86
10/15/2026 20:24 4 54.84
10/15/2026 20:24 100 54.84
10/15/2026 20:24 100 54.84
10/15/2026 20:24 40 54.83
10/15/2026 20:24 40 54.83
10/15/2026 20:24 40 54.83
10/15/2026 20:24 5 54.83
10/15/2026 20:24 20 54.83
10/15/2026 20:24 33 54.85
10/15/2026 20:24 100 54.87
10/15/2026 20:22 2 54.88
10/15/2026 20:22 84 54.88
10/15/2026 20:22 14 54.88
10/15/2026 20:22 2 54.87
10/15/2026 20:22 100 54.87
10/15/2026 20:22 40 54.86
10/15/2026 20:22 3 54.87
10/15/2026 20:22 2 54.88
10/15/2026 20:22 100 54.87
10/15/2026 20:22 60 54.87
10/15/2026 20:22 23 54.87
10/15/2026 20:22 14 54.87
10/15/2026 20:22 100 54.87
10/15/2026 20:22 16 54.87
10/15/2026 20:22 3 54.87
10/15/2026 20:22 4 54.87
10/15/2026 20:22 96 54.87
10/15/2026 20:22 1 54.87
10/15/2026 20:22 3 54.87
10/15/2026 20:22 2 54.89
10/15/2026 20:22 34 54.90
10/15/2026 20:22 8 54.90
10/15/2026 20:22 5 54.90
10/15/2026 20:22 85 54.91
10/15/2026 20:22 15 54.91
10/15/2026 20:22 50 54.925
10/15/2026 20:22 100 54.925
10/15/2026 20:22 100 54.925
10/15/2026 20:22 12 54.93
10/15/2026 20:22 5 54.93
10/15/2026 20:22 148 54.93
10/15/2026 20:22 50 54.93
10/15/2026 20:22 8 54.93
10/15/2026 20:22 100 54.93
10/15/2026 20:22 4 54.94
10/15/2026 20:22 9 54.94
10/15/2026 20:22 10 54.94
10/15/2026 20:22 10 54.94
10/15/2026 20:22 11 54.94
10/15/2026 20:22 100 54.94
10/15/2026 20:22 50 54.94
10/15/2026 20:22 100 54.94
10/15/2026 20:21 100 54.96
10/15/2026 20:21 10 54.96
10/15/2026 20:21 58 54.96
10/15/2026 20:21 42 54.96
10/15/2026 20:21 100 54.95
10/15/2026 20:21 3 54.94
10/15/2026 20:21 24 54.94
10/15/2026 20:21 5 54.93
10/15/2026 20:21 5 54.93
10/15/2026 20:21 5 54.93
10/15/2026 20:21 60 54.93
10/15/2026 20:21 5 54.93
10/15/2026 20:21 4 54.93
10/15/2026 20:19 4 54.94
10/15/2026 20:19 25 54.915
10/15/2026 20:18 50 54.90
10/15/2026 20:18 70 54.95
10/15/2026 20:18 60 54.91
10/15/2026 20:18 19 54.96
10/15/2026 20:18 10 54.96
10/15/2026 20:18 1 54.96
10/15/2026 20:18 16 54.94
10/15/2026 20:18 2 54.94
10/15/2026 20:18 6 54.94
10/15/2026 20:17 100 54.89
10/15/2026 20:17 100 54.89
10/15/2026 20:17 100 54.89
10/15/2026 20:17 100 54.89
10/15/2026 20:17 118 54.89
10/15/2026 20:17 21 54.89
10/15/2026 20:17 7 54.89
10/15/2026 20:17 6 54.88
10/15/2026 20:17 21 54.88
10/15/2026 20:17 79 54.88
10/15/2026 20:17 21 54.89
10/15/2026 20:17 20 54.90
10/15/2026 20:17 19 54.90
10/15/2026 20:17 1 54.90
10/15/2026 20:17 27 54.90
10/15/2026 20:17 30 54.90
10/15/2026 20:17 3 54.90
10/15/2026 20:17 34 54.90
10/15/2026 20:17 16 54.90
10/15/2026 20:17 20 54.88
10/15/2026 20:17 10 54.80
10/15/2026 20:17 11 54.80
10/15/2026 20:17 100 54.80
10/15/2026 20:17 41 54.80
10/15/2026 20:17 59 54.80
10/15/2026 20:17 10 54.79
10/15/2026 20:15 108 54.79
10/15/2026 20:15 55 54.76
10/15/2026 20:15 28 54.73
10/15/2026 20:15 14 54.70
10/15/2026 20:15 100 54.68
10/15/2026 20:15 10 54.68
10/15/2026 20:15 100 54.68
10/15/2026 20:15 19 54.65
10/15/2026 20:14 51 54.62
10/15/2026 20:14 1 54.62
10/15/2026 20:14 50 54.62
10/15/2026 20:14 61 54.61
10/15/2026 20:14 200 54.61
10/15/2026 20:14 100 54.63
10/15/2026 20:14 100 54.63
10/15/2026 20:14 19 54.63
10/15/2026 20:14 1 54.63
10/15/2026 20:14 100 54.63
10/15/2026 20:14 100 54.63
10/15/2026 20:14 2 54.66
10/15/2026 20:14 25 54.66
10/15/2026 20:14 1 54.66
10/15/2026 20:14 25 54.655
10/15/2026 20:14 63 54.655
10/15/2026 20:14 5 54.65
10/15/2026 20:14 5 54.65
10/15/2026 20:14 100 54.69
10/15/2026 20:14 5 54.70
10/15/2026 20:14 100 54.71
10/15/2026 20:14 5 54.71
10/15/2026 20:14 100 54.71
10/15/2026 20:14 2 54.71
10/15/2026 20:14 58 54.71
10/15/2026 20:14 80 54.71
10/15/2026 20:14 20 54.71
10/15/2026 20:14 80 54.71
10/15/2026 20:13 20 54.71
10/15/2026 20:13 20 54.71
10/15/2026 20:13 5 54.72
10/15/2026 20:13 10 54.72
10/15/2026 20:13 33 54.73
10/15/2026 20:13 19 54.73
10/15/2026 20:13 20 54.73
10/15/2026 20:13 4 54.75
10/15/2026 20:13 34 54.75
10/15/2026 20:13 31 54.76
10/15/2026 20:13 29 54.76
10/15/2026 20:12 19 54.775
10/15/2026 20:12 81 54.77
10/15/2026 20:12 6 54.78
10/15/2026 20:12 12 54.77
10/15/2026 20:12 12 54.77
10/15/2026 20:12 20 54.77
10/15/2026 20:12 1 54.77
10/15/2026 20:12 100 54.77
10/15/2026 20:12 27 54.78
10/15/2026 20:12 2 54.78
10/15/2026 20:12 5 54.78
10/15/2026 20:12 23 54.78
10/15/2026 20:12 5 54.78
10/15/2026 20:12 2 54.78
10/15/2026 20:12 28 54.79
10/15/2026 20:12 35 54.83
10/15/2026 20:12 100 54.79
10/15/2026 20:12 3 54.78
10/15/2026 20:12 100 54.78
10/15/2026 20:12 100 54.78
10/15/2026 20:12 100 54.78
10/15/2026 20:12 6 54.78
10/15/2026 20:12 100 54.78
10/15/2026 20:12 800 54.78
10/15/2026 20:12 100 54.78
10/15/2026 20:12 100 54.78
10/15/2026 20:12 55 54.78
10/15/2026 20:12 45 54.78
10/15/2026 20:12 4 54.78
10/15/2026 20:12 2 54.78
10/15/2026 20:12 300 54.78
10/15/2026 20:12 2 54.78
10/15/2026 20:12 2 54.78
10/15/2026 20:12 100 54.78
10/15/2026 20:12 110 54.83
10/15/2026 20:12 94 54.84
10/15/2026 20:12 54 54.84
10/15/2026 20:12 40 54.83
10/15/2026 20:12 100 54.83
10/15/2026 20:12 98 54.84
10/15/2026 20:12 79 54.84
10/15/2026 20:12 4 54.84
10/15/2026 20:12 100 54.84
10/15/2026 20:12 13 54.84
10/15/2026 20:12 100 54.84
10/15/2026 20:11 104 54.81
10/15/2026 20:10 23 54.87
10/15/2026 20:10 10 54.87
10/15/2026 20:10 100 54.87
10/15/2026 20:10 45 54.85
10/15/2026 20:10 55 54.85
10/15/2026 20:10 51 54.85
10/15/2026 20:10 4 54.83
10/15/2026 20:09 41 54.77
10/15/2026 20:09 20 54.78
10/15/2026 20:09 2 54.79
10/15/2026 20:09 10 54.79
10/15/2026 20:09 10 54.79
10/15/2026 20:09 10 54.79
10/15/2026 20:09 100 54.79
10/15/2026 20:09 10 54.80
10/15/2026 20:09 20 54.80
10/15/2026 20:09 6 54.80
10/15/2026 20:09 1 54.85
10/15/2026 20:08 100 54.81
10/15/2026 20:08 27 54.80
10/15/2026 20:08 16 54.81
10/15/2026 20:08 16 54.825
10/15/2026 20:08 10 54.84
10/15/2026 20:08 100 54.83
10/15/2026 20:08 2 54.83
10/15/2026 20:08 48 54.82
10/15/2026 20:08 2 54.82
10/15/2026 20:08 18 54.82
10/15/2026 20:08 72 54.82
10/15/2026 20:08 28 54.82
10/15/2026 20:08 100 54.84
10/15/2026 20:08 10 54.84
10/15/2026 20:08 38 54.84
10/15/2026 20:08 19 54.84
10/15/2026 20:08 5 54.84
10/15/2026 20:08 49 54.87
10/15/2026 20:08 10 54.855
10/15/2026 20:08 50 54.86
10/15/2026 20:08 38 54.87
10/15/2026 20:08 2 54.87
10/15/2026 20:08 42 54.89
10/15/2026 20:08 91 54.89
10/15/2026 20:08 3 54.89
10/15/2026 20:08 54 54.89
10/15/2026 20:08 94 54.89
10/15/2026 20:08 6 54.89
10/15/2026 20:08 10 54.89
10/15/2026 20:08 100 54.89
10/15/2026 20:08 100 54.89
10/15/2026 20:08 10 54.89
10/15/2026 20:07 71 54.90
10/15/2026 20:07 97 54.90
10/15/2026 20:07 125 54.89
10/15/2026 20:07 2 54.87
10/15/2026 20:07 67 54.87
10/15/2026 20:07 33 54.87
10/15/2026 20:07 58 54.85
10/15/2026 20:07 10 54.85
10/15/2026 20:07 33 54.88
10/15/2026 20:07 38 54.88
10/15/2026 20:07 33 54.87
10/15/2026 20:07 5 54.87
10/15/2026 20:07 1 54.87
10/15/2026 20:07 71 54.87
10/15/2026 20:07 100 54.86
10/15/2026 20:07 100 54.83
10/15/2026 20:07 30 54.84
10/15/2026 20:06 8 54.81
10/15/2026 20:06 42 54.81
10/15/2026 20:06 1 54.81
10/15/2026 20:06 7 54.80
10/15/2026 20:06 2 54.80
10/15/2026 20:06 1 54.80
10/15/2026 20:06 25 54.80
10/15/2026 20:06 25 54.80
10/15/2026 20:06 20 54.79
10/15/2026 20:06 50 54.79
10/15/2026 20:06 100 54.79
10/15/2026 20:06 50 54.78
10/15/2026 20:06 100 54.78
10/15/2026 20:06 100 54.77
10/15/2026 20:06 2 54.79
10/15/2026 20:06 10 54.78
10/15/2026 20:06 17 54.77
10/15/2026 20:05 25 54.745
10/15/2026 20:05 500 54.73
10/15/2026 20:05 12 54.75
10/15/2026 20:05 8 54.75
10/15/2026 20:04 1 54.755
10/15/2026 20:04 1 54.75
10/15/2026 20:04 1 54.755
10/15/2026 20:04 1 54.75
10/15/2026 20:03 6 54.76
10/15/2026 20:03 100 54.76
10/15/2026 20:03 100 54.75
10/15/2026 20:03 28 54.75
10/15/2026 20:03 28 54.70
10/15/2026 20:03 5 54.69
10/15/2026 20:03 2 54.71
10/15/2026 20:03 2 54.72
10/15/2026 20:03 100 54.71
10/15/2026 20:03 2 54.71
10/15/2026 20:03 98 54.71
10/15/2026 20:03 2 54.72
10/15/2026 20:03 19 54.72
10/15/2026 20:03 111 54.725
10/15/2026 20:03 53 54.725
10/15/2026 20:03 6 54.73
10/15/2026 20:03 100 54.73
10/15/2026 20:03 80 54.73
10/15/2026 20:03 3 54.73
10/15/2026 20:03 19 54.73
10/15/2026 20:03 19 54.73
10/15/2026 20:03 54 54.76
10/15/2026 20:03 25 54.76
10/15/2026 20:02 1 54.78
10/15/2026 20:02 4 54.78
10/15/2026 20:02 100 54.79
10/15/2026 20:01 23 54.82
10/15/2026 20:01 1 54.83
10/15/2026 20:01 30 54.83
10/15/2026 20:01 26 54.83
10/15/2026 20:01 10 54.83
10/15/2026 20:01 40 54.83
10/15/2026 20:01 23 54.82
10/15/2026 20:01 40 54.82
10/15/2026 20:01 33 54.82
10/15/2026 20:01 15 54.80
10/15/2026 20:01 4 54.79
10/15/2026 20:01 6 54.79
10/15/2026 20:01 194 54.79
10/15/2026 20:01 6 54.79
10/15/2026 20:01 4 54.79
10/15/2026 20:01 100 54.80
10/15/2026 20:01 100 54.80
10/15/2026 20:01 90 54.81
10/15/2026 20:01 10 54.81
10/15/2026 20:01 25 54.82
10/15/2026 20:01 25 54.82
10/15/2026 20:01 25 54.82
10/15/2026 20:01 25 54.82
10/15/2026 20:01 5 54.85
10/15/2026 20:01 100 54.85
10/15/2026 20:01 124 54.85
10/15/2026 20:01 7 54.86
10/15/2026 20:01 27 54.86
10/15/2026 20:01 1 54.86
10/15/2026 20:01 1 54.86
10/15/2026 20:01 100 54.86
10/15/2026 20:01 3 54.86
10/15/2026 20:01 1 54.86
10/15/2026 20:01 28 54.86
10/15/2026 20:01 38 54.89
10/15/2026 20:01 34 54.89
10/15/2026 20:01 10 54.89
10/15/2026 20:01 24 54.89
10/15/2026 20:01 5 54.91
10/15/2026 20:01 17 54.91
10/15/2026 20:01 29 54.91
10/15/2026 20:01 100 54.91
10/15/2026 20:01 112 54.92
10/15/2026 20:01 20 54.93
10/15/2026 20:01 13 54.93
10/15/2026 20:01 23 54.93
10/15/2026 20:01 78 54.925
10/15/2026 20:01 400 54.92
10/15/2026 20:01 1 54.93
10/15/2026 20:01 25 54.93
10/15/2026 20:01 175 54.93
10/15/2026 20:01 100 54.93
10/15/2026 20:01 25 54.94
10/15/2026 20:00 22 54.945
10/15/2026 20:00 10 54.945
10/15/2026 20:00 100 54.945
10/15/2026 20:00 5 54.95
10/15/2026 20:00 5 54.97
10/15/2026 20:00 100 54.97
10/15/2026 20:00 100 54.97
10/15/2026 20:00 10 54.98
10/15/2026 20:00 94 54.98
10/15/2026 20:00 3 54.98
10/15/2026 20:00 200 55.00
10/15/2026 19:59 1 55.02
10/15/2026 19:59 23 55.05
10/15/2026 19:59 1 55.05
10/15/2026 19:59 6 55.02
10/15/2026 19:59 26 55.02
10/15/2026 19:59 3 55.02
10/15/2026 19:58 21 55.02
10/15/2026 19:58 26 55.01
10/15/2026 19:58 6 55.00
10/15/2026 19:58 1 55.00
10/15/2026 19:58 100 55.00
10/15/2026 19:58 7 55.01
10/15/2026 19:58 100 55.04
10/15/2026 19:58 100 55.04
10/15/2026 19:58 100 55.04
10/15/2026 19:58 100 55.03
10/15/2026 19:58 19 55.03
10/15/2026 19:58 1 55.06
10/15/2026 19:58 100 55.06
10/15/2026 19:58 1 55.06
10/15/2026 19:58 1 55.06
10/15/2026 19:58 303 55.07
10/15/2026 19:58 100 55.07
10/15/2026 19:58 1 55.07
10/15/2026 19:58 1 55.07
10/15/2026 19:58 100 55.07
10/15/2026 19:58 2 55.07
10/15/2026 19:58 3 55.07
10/15/2026 19:58 100 55.07
10/15/2026 19:58 3 55.08
10/15/2026 19:58 100 55.08
10/15/2026 19:58 60 55.10
10/15/2026 19:58 3 55.10
10/15/2026 19:58 100 55.10
10/15/2026 19:58 1 55.10
10/15/2026 19:58 100 55.10
10/15/2026 19:58 36 55.10
10/15/2026 19:58 71 55.10
10/15/2026 19:58 4 55.10
10/15/2026 19:58 30 55.09
10/15/2026 19:58 100 55.09
10/15/2026 19:58 100 55.07
10/15/2026 19:58 86 55.07
10/15/2026 19:58 100 55.07
10/15/2026 19:58 50 55.08
10/15/2026 19:58 86 55.08
10/15/2026 19:58 100 55.08
10/15/2026 19:58 4 55.08
10/15/2026 19:58 100 55.07
10/15/2026 19:57 16 55.05
10/15/2026 19:56 11 55.06
10/15/2026 19:56 1 55.06
10/15/2026 19:56 23 55.05
10/15/2026 19:56 3 55.05
10/15/2026 19:56 25 55.03
10/15/2026 19:56 51 55.03
10/15/2026 19:56 4 55.03
10/15/2026 19:56 1 54.98
10/15/2026 19:56 9 55.00
10/15/2026 19:56 25 55.00
10/15/2026 19:56 100 54.985
10/15/2026 19:56 100 54.985
10/15/2026 19:56 2 55.00
10/15/2026 19:56 6 55.00
10/15/2026 19:56 1 55.00
10/15/2026 19:56 25 55.00
10/15/2026 19:56 100 54.985
10/15/2026 19:55 74 55.00
10/15/2026 19:55 5 55.00
10/15/2026 19:55 4 55.00
10/15/2026 19:55 23 54.99
10/15/2026 19:55 106 54.99
10/15/2026 19:55 9 54.99
10/15/2026 19:55 9 54.99
10/15/2026 19:55 9 54.99
10/15/2026 19:55 9 54.99
10/15/2026 19:55 9 54.99
10/15/2026 19:55 9 54.99
10/15/2026 19:55 9 54.99
10/15/2026 19:55 9 54.99
10/15/2026 19:55 9 54.99
10/15/2026 19:55 7 54.96
10/15/2026 19:55 5 54.96
10/15/2026 19:55 5 54.98
10/15/2026 19:55 100 54.98
10/15/2026 19:55 95 54.98
10/15/2026 19:55 8 54.98
10/15/2026 19:55 100 54.98
10/15/2026 19:55 100 54.98
10/15/2026 19:55 62 54.98
10/15/2026 19:55 38 54.98
10/15/2026 19:55 75 54.97
10/15/2026 19:55 25 54.97
10/15/2026 19:55 67 54.97
10/15/2026 19:55 75 54.95
10/15/2026 19:55 25 54.95
10/15/2026 19:55 15 54.93
10/15/2026 19:55 25 54.93
10/15/2026 19:55 25 54.93
10/15/2026 19:55 25 54.93
10/15/2026 19:55 32 54.93
10/15/2026 19:55 20 54.93
10/15/2026 19:55 2 54.94
10/15/2026 19:55 7 54.94
10/15/2026 19:55 10 54.94
10/15/2026 19:55 1 54.94
10/15/2026 19:55 10 54.95
10/15/2026 19:55 93 54.95
10/15/2026 19:55 7 54.95
10/15/2026 19:55 1 54.945
10/15/2026 19:55 100 54.95
10/15/2026 19:55 10 54.95
10/15/2026 19:55 100 54.96
10/15/2026 19:55 100 54.96
10/15/2026 19:55 20 54.96
10/15/2026 19:55 10 54.96
10/15/2026 19:55 8 54.98
10/15/2026 19:55 5 54.98
10/15/2026 19:55 5 54.98
10/15/2026 19:54 1 54.98
10/15/2026 19:54 240 54.99
10/15/2026 19:54 240 55.00
10/15/2026 19:54 44 55.00
10/15/2026 19:54 2 55.00
10/15/2026 19:54 100 55.01
10/15/2026 19:54 100 55.03
10/15/2026 19:54 1 55.06
10/15/2026 19:54 5 55.07
10/15/2026 19:54 12 55.07
10/15/2026 19:54 39 55.08
10/15/2026 19:54 17 55.08
10/15/2026 19:54 5 55.09
10/15/2026 19:54 10 55.09
10/15/2026 19:54 99 55.09
10/15/2026 19:54 12 55.09
10/15/2026 19:54 9 55.11
10/15/2026 19:54 100 55.11
10/15/2026 19:54 100 55.11
10/15/2026 19:54 3 55.12
10/15/2026 19:54 21 55.12
10/15/2026 19:54 5 55.12
10/15/2026 19:54 1 55.12
10/15/2026 19:54 6 55.13
10/15/2026 19:54 5 55.15
10/15/2026 19:54 5 55.15
10/15/2026 19:54 1 55.15
10/15/2026 19:54 20 55.15
10/15/2026 19:54 20 55.18
10/15/2026 19:53 21 55.17
10/15/2026 19:53 10 55.18
10/15/2026 19:53 1 55.18
10/15/2026 19:53 10 55.18
10/15/2026 19:53 9 55.18
10/15/2026 19:53 1 55.18
10/15/2026 19:53 1 55.19
10/15/2026 19:53 6 55.19
10/15/2026 19:53 10 55.19
10/15/2026 19:52 100 55.23
10/15/2026 19:52 5 55.24
10/15/2026 19:52 3 55.24
10/15/2026 19:52 2 55.24
10/15/2026 19:52 50 55.24
10/15/2026 19:52 100 55.24
10/15/2026 19:52 3 55.26
10/15/2026 19:52 3 55.26
10/15/2026 19:51 100 55.27
10/15/2026 19:50 9 55.25
10/15/2026 19:50 100 55.25
10/15/2026 19:50 50 55.25
10/15/2026 19:50 100 55.25
10/15/2026 19:50 2 55.25
10/15/2026 19:50 98 55.25
10/15/2026 19:50 1 55.26
10/15/2026 19:50 5 55.27
10/15/2026 19:50 5 55.27
10/15/2026 19:50 5 55.29
10/15/2026 19:50 5 55.29
10/15/2026 19:49 231 55.275
10/15/2026 19:49 100 55.27
10/15/2026 19:49 100 55.27
10/15/2026 19:49 20 55.27
10/15/2026 19:49 20 55.27
10/15/2026 19:49 100 55.28
10/15/2026 19:49 100 55.28
10/15/2026 19:49 100 55.28
10/15/2026 19:48 1 55.31
10/15/2026 19:48 44 55.30
10/15/2026 19:48 1 55.30
10/15/2026 19:48 25 55.30
10/15/2026 19:48 29 55.28
10/15/2026 19:48 25 55.30
10/15/2026 19:48 25 55.30
10/15/2026 19:47 100 55.29
10/15/2026 19:47 56 55.29
10/15/2026 19:47 4 55.27
10/15/2026 19:47 19 55.27
10/15/2026 19:47 12 55.27
10/15/2026 19:47 19 55.27
10/15/2026 19:47 1 55.27
10/15/2026 19:47 44 55.29
10/15/2026 19:47 1 55.30
10/15/2026 19:47 50 55.30
10/15/2026 19:47 50 55.30
10/15/2026 19:47 200 55.30
10/15/2026 19:47 1 55.29
10/15/2026 19:47 100 55.29
10/15/2026 19:47 1 55.28
10/15/2026 19:47 35 55.28
10/15/2026 19:47 13 55.29
10/15/2026 19:47 54 55.29
10/15/2026 19:47 100 55.29
10/15/2026 19:47 3 55.27
10/15/2026 19:46 116 55.265
10/15/2026 19:45 5 55.265
10/15/2026 19:45 3 55.265
10/15/2026 19:45 10 55.265
10/15/2026 19:45 10 55.265
10/15/2026 19:45 2 55.265
10/15/2026 19:45 8 55.265
10/15/2026 19:45 17 55.265
10/15/2026 19:45 3 55.27
10/15/2026 19:45 8 55.27
10/15/2026 19:45 11 55.27
10/15/2026 19:45 5 55.27
10/15/2026 19:45 100 55.27
10/15/2026 19:45 5 55.28
10/15/2026 19:45 5 55.29
10/15/2026 19:45 8 55.29
10/15/2026 19:45 100 55.29
10/15/2026 19:45 5 55.30
10/15/2026 19:45 100 55.30
10/15/2026 19:45 100 55.31
10/15/2026 19:45 1 55.31
10/15/2026 19:45 5 55.33
10/15/2026 19:45 50 55.34
10/15/2026 19:45 50 55.34
10/15/2026 19:45 1 55.34
10/15/2026 19:45 1 55.34
10/15/2026 19:45 1 55.35
10/15/2026 19:45 100 55.35
10/15/2026 19:45 1 55.35
10/15/2026 19:45 100 55.37
10/15/2026 19:45 50 55.39
10/15/2026 19:45 50 55.39
10/15/2026 19:45 10 55.39
10/15/2026 19:45 100 55.39
10/15/2026 19:45 61 55.405
10/15/2026 19:45 75 55.405
10/15/2026 19:45 25 55.405
10/15/2026 19:44 64 55.405
10/15/2026 19:44 4 55.40
10/15/2026 19:43 92 55.38
10/15/2026 19:43 10 55.39
10/15/2026 19:42 100 55.40
10/15/2026 19:42 1 55.40
10/15/2026 19:42 10 55.41
10/15/2026 19:42 83 55.44
10/15/2026 19:42 3 55.44
10/15/2026 19:42 12 55.43
10/15/2026 19:42 80 55.43
10/15/2026 19:42 80 55.42
10/15/2026 19:42 100 55.42
10/15/2026 19:42 110 55.41
10/15/2026 19:42 100 55.41
10/15/2026 19:42 53 55.41
10/15/2026 19:42 50 55.40
10/15/2026 19:42 50 55.40
10/15/2026 19:42 10 55.375
10/15/2026 19:42 1 55.375
10/15/2026 19:42 10 55.375
10/15/2026 19:41 5 55.38
10/15/2026 19:41 25 55.38
10/15/2026 19:41 50 55.36
10/15/2026 19:41 5 55.37
10/15/2026 19:41 100 55.37
10/15/2026 19:41 30 55.39
10/15/2026 19:41 9 55.39
10/15/2026 19:41 1 55.39
10/15/2026 19:41 23 55.39
10/15/2026 19:41 30 55.385
10/15/2026 19:40 117 55.38
10/15/2026 19:40 10 55.38
10/15/2026 19:40 1 55.38
10/15/2026 19:40 5 55.39
10/15/2026 19:40 10 55.39
10/15/2026 19:40 10 55.39
10/15/2026 19:40 1 55.39
10/15/2026 19:40 5 55.40
10/15/2026 19:40 1 55.40
10/15/2026 19:40 1 55.41
10/15/2026 19:40 100 55.415
10/15/2026 19:40 1 55.42
10/15/2026 19:40 4 55.42
10/15/2026 19:40 100 55.42
10/15/2026 19:40 2 55.43
10/15/2026 19:40 92 55.43
10/15/2026 19:40 8 55.43
10/15/2026 19:40 43 55.45
10/15/2026 19:40 10 55.45
10/15/2026 19:40 33 55.45
10/15/2026 19:40 2 55.44
10/15/2026 19:40 34 55.43
10/15/2026 19:40 66 55.43
10/15/2026 19:40 34 55.43
10/15/2026 19:40 100 55.43
10/15/2026 19:40 100 55.45
10/15/2026 19:40 100 55.43
10/15/2026 19:40 10 55.43
10/15/2026 19:40 20 55.43
10/15/2026 19:40 145 55.43
10/15/2026 19:40 48 55.44
10/15/2026 19:40 52 55.44
10/15/2026 19:40 100 55.44
10/15/2026 19:40 5 55.44
10/15/2026 19:40 200 55.44
10/15/2026 19:40 1 55.44
10/15/2026 19:40 100 55.44
10/15/2026 19:40 8 55.46
10/15/2026 19:40 8 55.45
10/15/2026 19:40 10 55.45
10/15/2026 19:40 2 55.45
10/15/2026 19:40 20 55.45
10/15/2026 19:40 10 55.45
10/15/2026 19:40 100 55.46
10/15/2026 19:40 33 55.46
10/15/2026 19:40 46 55.47
10/15/2026 19:39 5 55.46
10/15/2026 19:39 5 55.46
10/15/2026 19:39 145 55.47
10/15/2026 19:39 20 55.47
10/15/2026 19:39 41 55.47
10/15/2026 19:39 10 55.48
10/15/2026 19:39 1 55.48
10/15/2026 19:39 51 55.48
10/15/2026 19:39 100 55.49
10/15/2026 19:39 10 55.49
10/15/2026 19:39 5 55.50
10/15/2026 19:39 10 55.50
10/15/2026 19:39 11 55.50
10/15/2026 19:39 18 55.525
10/15/2026 19:39 10 55.53
10/15/2026 19:39 2 55.54
10/15/2026 19:39 44 55.54
10/15/2026 19:39 7 55.54
10/15/2026 19:39 28 55.54
10/15/2026 19:39 21 55.54
10/15/2026 19:39 100 55.54
10/15/2026 19:39 100 55.54
10/15/2026 19:39 100 55.54
10/15/2026 19:39 6 55.55
10/15/2026 19:39 200 55.55
10/15/2026 19:39 1 55.55
10/15/2026 19:39 1 55.55
10/15/2026 19:39 1 55.55
10/15/2026 19:39 200 55.55
10/15/2026 19:37 37 55.54
10/15/2026 19:37 3 55.55
10/15/2026 19:37 66 55.57
10/15/2026 19:37 34 55.57
10/15/2026 19:37 50 55.57
10/15/2026 19:37 100 55.57
10/15/2026 19:37 23 55.58
10/15/2026 19:37 8 55.58
10/15/2026 19:36 5 55.585
10/15/2026 19:36 62 55.585
10/15/2026 19:36 100 55.60
10/15/2026 19:36 44 55.605
10/15/2026 19:36 10 55.60
10/15/2026 19:36 36 55.58
10/15/2026 19:36 23 55.59
10/15/2026 19:36 10 55.58
10/15/2026 19:36 10 55.56
10/15/2026 19:36 50 55.56
10/15/2026 19:36 5 55.56
10/15/2026 19:36 70 55.56
10/15/2026 19:36 25 55.56
10/15/2026 19:36 75 55.56
10/15/2026 19:36 25 55.56
10/15/2026 19:36 5 55.56
10/15/2026 19:36 33 55.52
10/15/2026 19:36 25 55.52
10/15/2026 19:36 50 55.52
10/15/2026 19:36 100 55.52
10/15/2026 19:36 12 55.56
10/15/2026 19:36 10 55.58
10/15/2026 19:36 30 55.59
10/15/2026 19:36 24 55.55
10/15/2026 19:36 48 55.55
10/15/2026 19:36 14 55.55
10/15/2026 19:36 14 55.55
10/15/2026 19:36 4 55.54
10/15/2026 19:36 96 55.54
10/15/2026 19:36 4 55.54
10/15/2026 19:36 6 55.58
10/15/2026 19:36 5 55.55
10/15/2026 19:36 6 55.59
10/15/2026 19:36 9 55.57
10/15/2026 19:36 110 55.56
10/15/2026 19:36 100 55.53
10/15/2026 19:36 6 55.53
10/15/2026 19:36 41 55.53
10/15/2026 19:36 19 55.53
10/15/2026 19:36 81 55.53
10/15/2026 19:35 25 55.505
10/15/2026 19:35 25 55.505
10/15/2026 19:35 25 55.505
10/15/2026 19:35 25 55.505
10/15/2026 19:35 25 55.505
10/15/2026 19:35 25 55.505
10/15/2026 19:35 25 55.505
10/15/2026 19:34 1 55.50
10/15/2026 19:34 1 55.50
10/15/2026 19:34 3 55.50
10/15/2026 19:34 45 55.50
10/15/2026 19:34 19 55.53
10/15/2026 19:34 45 55.505
10/15/2026 19:34 45 55.505
10/15/2026 19:33 10 55.50
10/15/2026 19:33 5 55.51
10/15/2026 19:32 240 55.50
10/15/2026 19:32 25 55.51
10/15/2026 19:32 200 55.52
10/15/2026 19:32 50 55.52
10/15/2026 19:32 32 55.51
10/15/2026 19:32 2 55.51
10/15/2026 19:32 116 55.51
10/15/2026 19:32 29 55.51
10/15/2026 19:32 71 55.51
10/15/2026 19:32 2 55.51
10/15/2026 19:32 47 55.52
10/15/2026 19:32 43 55.52
10/15/2026 19:32 48 55.52
10/15/2026 19:32 336 55.52
10/15/2026 19:32 79 55.52
10/15/2026 19:32 2 55.52
10/15/2026 19:32 44 55.52
10/15/2026 19:32 100 55.52
10/15/2026 19:32 100 55.52
10/15/2026 19:32 2 55.51
10/15/2026 19:32 9 55.51
10/15/2026 19:32 9 55.49
10/15/2026 19:30 44 55.46
10/15/2026 19:30 90 55.46
10/15/2026 19:30 200 55.46
10/15/2026 19:30 6 55.46
10/15/2026 19:30 128 55.415
10/15/2026 19:30 50 55.42
10/15/2026 19:30 5 55.42
10/15/2026 19:30 50 55.42
10/15/2026 19:30 86 55.42
10/15/2026 19:30 14 55.42
10/15/2026 19:30 55 55.45
10/15/2026 19:30 200 55.45
10/15/2026 19:30 2 55.45
10/15/2026 19:30 45 55.45
10/15/2026 19:30 55 55.44
10/15/2026 19:30 45 55.44
10/15/2026 19:30 50 55.44
10/15/2026 19:29 30 55.44
10/15/2026 19:29 80 55.44
10/15/2026 19:29 200 55.44
10/15/2026 19:29 3 55.43
10/15/2026 19:29 100 55.43
10/15/2026 19:29 86 55.43
10/15/2026 19:29 8 55.42
10/15/2026 19:29 5 55.42
10/15/2026 19:29 5 55.42
10/15/2026 19:29 5 55.415
10/15/2026 19:27 100 55.41
10/15/2026 19:27 50 55.41
10/15/2026 19:27 1 55.41
10/15/2026 19:27 30 55.41
10/15/2026 19:27 70 55.41
10/15/2026 19:27 30 55.41
10/15/2026 19:27 46 55.39
10/15/2026 19:27 54 55.39
10/15/2026 19:27 1 55.38
10/15/2026 19:27 3 55.39
10/15/2026 19:27 17 55.39
10/15/2026 19:27 183 55.39
10/15/2026 19:27 20 55.375
10/15/2026 19:27 11 55.37
10/15/2026 19:27 100 55.37
10/15/2026 19:27 74 55.41
10/15/2026 19:26 3 55.41
10/15/2026 19:26 33 55.41
10/15/2026 19:26 100 55.40
10/15/2026 19:26 1 55.39
10/15/2026 19:26 2 55.39
10/15/2026 19:25 4 55.40
10/15/2026 19:25 150 55.40
10/15/2026 19:25 59 55.39
10/15/2026 19:25 150 55.39
10/15/2026 19:25 1 55.35
10/15/2026 19:24 5 55.375
10/15/2026 19:24 10 55.36
10/15/2026 19:24 71 55.35
10/15/2026 19:24 10 55.325
10/15/2026 19:24 51 55.325
10/15/2026 19:24 10 55.325
10/15/2026 19:24 10 55.325
10/15/2026 19:23 25 55.32
10/15/2026 19:23 25 55.32
10/15/2026 19:23 20 55.33
10/15/2026 19:23 100 55.33
10/15/2026 19:23 1 55.34
10/15/2026 19:23 100 55.34
10/15/2026 19:23 50 55.34
10/15/2026 19:23 3 55.375
10/15/2026 19:23 3 55.38
10/15/2026 19:22 3 55.39
10/15/2026 19:22 14 55.39
10/15/2026 19:22 25 55.40
10/15/2026 19:22 25 55.40
10/15/2026 19:22 25 55.40
10/15/2026 19:22 3 55.40
10/15/2026 19:20 14 55.37
10/15/2026 19:20 14 55.37
10/15/2026 19:20 14 55.37
10/15/2026 19:20 14 55.37
10/15/2026 19:20 14 55.37
10/15/2026 19:20 14 55.37
10/15/2026 19:20 20 55.37
10/15/2026 19:20 14 55.37
10/15/2026 19:20 14 55.37
10/15/2026 19:19 4 55.385
10/15/2026 19:19 5 55.36
10/15/2026 19:18 3 55.34
10/15/2026 19:18 51 55.34
10/15/2026 19:18 12 55.32
10/15/2026 19:18 14 55.33
10/15/2026 19:18 33 55.28
10/15/2026 19:18 12 55.30
10/15/2026 19:18 180 55.31
10/15/2026 19:18 25 55.29
10/15/2026 19:18 10 55.29
10/15/2026 19:18 41 55.29
10/15/2026 19:18 14 55.29
10/15/2026 19:18 17 55.29
10/15/2026 19:18 36 55.27
10/15/2026 19:18 1 55.27
10/15/2026 19:18 1 55.27
10/15/2026 19:18 86 55.27
10/15/2026 19:18 14 55.27
10/15/2026 19:18 61 55.30
10/15/2026 19:18 71 55.30
10/15/2026 19:18 5 55.26
10/15/2026 19:18 5 55.26
10/15/2026 19:18 20 55.26
10/15/2026 19:18 20 55.26
10/15/2026 19:18 14 55.26
10/15/2026 19:18 40 55.26
10/15/2026 19:18 12 55.26
10/15/2026 19:18 36 55.26
10/15/2026 19:18 22 55.26
10/15/2026 19:18 6 55.26
10/15/2026 19:18 10 55.26
10/15/2026 19:18 50 55.26
10/15/2026 19:18 33 55.27
10/15/2026 19:18 63 55.27
10/15/2026 19:18 32 55.27
10/15/2026 19:18 10 55.27
10/15/2026 19:18 40 55.27
10/15/2026 19:18 10 55.28
10/15/2026 19:18 55 55.28
10/15/2026 19:18 10 55.28
10/15/2026 19:18 100 55.30
10/15/2026 19:18 10 55.30
10/15/2026 19:18 100 55.30
10/15/2026 19:18 1 55.31
10/15/2026 19:18 33 55.31
10/15/2026 19:18 12 55.31
10/15/2026 19:18 5 55.31
10/15/2026 19:18 100 55.31
10/15/2026 19:18 18 55.32
10/15/2026 19:17 4 55.335
10/15/2026 19:17 4 55.335
10/15/2026 19:17 4 55.335
10/15/2026 19:17 4 55.335
10/15/2026 19:17 4 55.335
10/15/2026 19:17 25 55.33
10/15/2026 19:17 9 55.33
10/15/2026 19:17 91 55.33
10/15/2026 19:17 10 55.33
10/15/2026 19:17 7 55.33
10/15/2026 19:17 30 55.33
10/15/2026 19:17 100 55.33
10/15/2026 19:16 68 55.34
10/15/2026 19:16 32 55.34
10/15/2026 19:16 10 55.34
10/15/2026 19:16 57 55.34
10/15/2026 19:16 22 55.33
10/15/2026 19:16 100 55.33
10/15/2026 19:16 95 55.33
10/15/2026 19:16 5 55.33
10/15/2026 19:16 6 55.33
10/15/2026 19:16 100 55.33
10/15/2026 19:16 22 55.33
10/15/2026 19:16 4 55.35
10/15/2026 19:16 2 55.35
10/15/2026 19:16 2 55.335
10/15/2026 19:16 1 55.33
10/15/2026 19:16 1 55.33
10/15/2026 19:16 25 55.32
10/15/2026 19:16 25 55.32
10/15/2026 19:16 10 55.32
10/15/2026 19:16 1 55.32
10/15/2026 19:16 1 55.31
10/15/2026 19:16 60 55.29
10/15/2026 19:16 16 55.29
10/15/2026 19:16 25 55.29
10/15/2026 19:16 59 55.29
10/15/2026 19:16 73 55.29
10/15/2026 19:16 100 55.28
10/15/2026 19:16 1 55.28
10/15/2026 19:15 3 55.265
10/15/2026 19:15 3 55.265
10/15/2026 19:15 3 55.265
10/15/2026 19:15 3 55.265
10/15/2026 19:15 3 55.265
10/15/2026 19:15 3 55.265
10/15/2026 19:15 97 55.265
10/15/2026 19:15 3 55.265
10/15/2026 19:15 4 55.27
10/15/2026 19:15 41 55.27
10/15/2026 19:15 100 55.265
10/15/2026 19:15 5 55.26
10/15/2026 19:15 54 55.26
10/15/2026 19:15 1 55.26
10/15/2026 19:15 2 55.25
10/15/2026 19:13 84 55.22
10/15/2026 19:13 16 55.22
10/15/2026 19:13 93 55.22
10/15/2026 19:13 7 55.22
10/15/2026 19:13 5 55.23
10/15/2026 19:13 7 55.23
10/15/2026 19:13 6 55.23
10/15/2026 19:13 6 55.23
10/15/2026 19:13 12 55.265
10/15/2026 19:13 3 55.27
10/15/2026 19:13 50 55.27
10/15/2026 19:13 10 55.27
10/15/2026 19:13 6 55.27
10/15/2026 19:13 3 55.26
10/15/2026 19:13 97 55.26
10/15/2026 19:13 7 55.20
10/15/2026 19:12 7 55.20
10/15/2026 19:12 6 55.20
10/15/2026 19:12 6 55.20
10/15/2026 19:12 6 55.20
10/15/2026 19:12 7 55.20
10/15/2026 19:12 7 55.20
10/15/2026 19:12 2 55.20
10/15/2026 19:12 2 55.20
10/15/2026 19:12 3 55.22
10/15/2026 19:12 33 55.24
10/15/2026 19:12 3 55.24
10/15/2026 19:12 6 55.20
10/15/2026 19:12 2 55.20
10/15/2026 19:12 4 55.20
10/15/2026 19:12 2 55.20
10/15/2026 19:12 3 55.20
10/15/2026 19:12 1 55.20
10/15/2026 19:12 6 55.21
10/15/2026 19:11 6 55.22
10/15/2026 19:11 100 55.255
10/15/2026 19:11 4 55.25
10/15/2026 19:11 30 55.24
10/15/2026 19:11 100 55.24
10/15/2026 19:11 34 55.24
10/15/2026 19:11 3 55.24
10/15/2026 19:10 2 55.21
10/15/2026 19:10 100 55.21
10/15/2026 19:10 9 55.18
10/15/2026 19:10 3 55.18
10/15/2026 19:10 7 55.18
10/15/2026 19:10 3 55.14
10/15/2026 19:09 56 55.14
10/15/2026 19:08 4 55.09
10/15/2026 19:08 22 55.09
10/15/2026 19:08 6 55.09
10/15/2026 19:08 2 55.08
10/15/2026 19:08 100 55.08
10/15/2026 19:08 1 55.09
10/15/2026 19:08 1 55.10
10/15/2026 19:08 1 55.12
10/15/2026 19:08 77 55.12
10/15/2026 19:08 123 55.12
10/15/2026 19:08 1 55.12
10/15/2026 19:08 1 55.12
10/15/2026 19:08 1 55.12
10/15/2026 19:08 1 55.12
10/15/2026 19:08 11 55.12
10/15/2026 19:08 87 55.13
10/15/2026 19:08 13 55.13
10/15/2026 19:08 127 55.13
10/15/2026 19:08 100 55.13
10/15/2026 19:08 7 55.13
10/15/2026 19:08 52 55.13
10/15/2026 19:08 7 55.13
10/15/2026 19:08 41 55.13
10/15/2026 19:08 99 55.13
10/15/2026 19:08 100 55.13
10/15/2026 19:08 4 55.13
10/15/2026 19:08 2 55.13
10/15/2026 19:08 2 55.13
10/15/2026 19:08 69 55.13
10/15/2026 19:08 2 55.13
10/15/2026 19:08 10 55.13
10/15/2026 19:08 27 55.13
10/15/2026 19:08 10 55.12
10/15/2026 19:08 50 55.12
10/15/2026 19:08 1 55.12
10/15/2026 19:08 69 55.12
10/15/2026 19:08 65 55.11
10/15/2026 19:08 31 55.11
10/15/2026 19:08 4 55.11
10/15/2026 19:08 1 55.09
10/15/2026 19:08 1 55.09
10/15/2026 19:07 6 55.105
10/15/2026 19:07 6 55.105
10/15/2026 19:07 7 55.105
10/15/2026 19:07 25 55.105
10/15/2026 19:07 1 55.105
10/15/2026 19:07 100 55.11
10/15/2026 19:07 5 55.11
10/15/2026 19:07 10 55.11
10/15/2026 19:07 27 55.095
10/15/2026 19:07 8 55.095
10/15/2026 19:06 25 55.095
10/15/2026 19:06 2 55.095
10/15/2026 19:06 18 55.095
10/15/2026 19:06 80 55.095
10/15/2026 19:06 20 55.095
10/15/2026 19:06 1 55.095
10/15/2026 19:06 100 55.09
10/15/2026 19:06 4 55.09
10/15/2026 19:06 100 55.09
10/15/2026 19:06 30 55.09
10/15/2026 19:06 100 55.09
10/15/2026 19:06 100 55.09
10/15/2026 19:05 19 55.11
10/15/2026 19:05 8 55.11
10/15/2026 19:05 2 55.115
10/15/2026 19:05 100 55.13
10/15/2026 19:05 1 55.14
10/15/2026 19:05 10 55.14
10/15/2026 19:05 100 55.14
10/15/2026 19:05 100 55.16
10/15/2026 19:05 100 55.16
10/15/2026 19:05 189 55.16
10/15/2026 19:05 125 55.16
10/15/2026 19:05 100 55.16
10/15/2026 19:05 100 55.16
10/15/2026 19:05 145 55.16
10/15/2026 19:05 159 55.16
10/15/2026 19:05 41 55.16
10/15/2026 19:05 84 55.16
10/15/2026 19:05 10 55.16
10/15/2026 19:05 100 55.15
10/15/2026 19:05 240 55.15
10/15/2026 19:05 30 55.125
10/15/2026 19:04 10 55.12
10/15/2026 19:04 100 55.13
10/15/2026 19:04 25 55.14
10/15/2026 19:04 25 55.14
10/15/2026 19:04 25 55.14
10/15/2026 19:04 25 55.14
10/15/2026 19:04 100 55.15
10/15/2026 19:04 2 55.15
10/15/2026 19:04 3 55.15
10/15/2026 19:04 1 55.15
10/15/2026 19:04 1 55.15
10/15/2026 19:04 100 55.15
10/15/2026 19:04 1 55.16
10/15/2026 19:03 20 55.19
10/15/2026 19:03 40 55.19
10/15/2026 19:03 9 55.19
10/15/2026 19:03 26 55.19
10/15/2026 19:03 100 55.19
10/15/2026 19:03 10 55.19
10/15/2026 19:03 9 55.18
10/15/2026 19:03 35 55.17
10/15/2026 19:02 10 55.14
10/15/2026 19:02 10 55.14
10/15/2026 19:02 19 55.12
10/15/2026 19:02 2 55.12
10/15/2026 19:02 1 55.12
10/15/2026 19:02 100 55.12
10/15/2026 19:02 100 55.13
10/15/2026 19:02 100 55.13
10/15/2026 19:02 10 55.13
10/15/2026 19:01 18 55.18
10/15/2026 19:00 3 55.18
10/15/2026 19:00 79 55.18
10/15/2026 19:00 30 55.18
10/15/2026 19:00 12 55.18
10/15/2026 19:00 79 55.18
10/15/2026 19:00 9 55.18
10/15/2026 19:00 9 55.18
10/15/2026 19:00 91 55.18
10/15/2026 19:00 9 55.16
10/15/2026 19:00 1 55.16
10/15/2026 19:00 100 55.15
10/15/2026 19:00 18 55.12
10/15/2026 19:00 5 55.13
10/15/2026 19:00 103 55.13
10/15/2026 19:00 151 55.13
10/15/2026 19:00 18 55.07
10/15/2026 19:00 77 55.07
10/15/2026 19:00 1 55.07
10/15/2026 19:00 100 55.07
10/15/2026 19:00 10 55.09
10/15/2026 19:00 18 55.09
10/15/2026 19:00 10 55.08
10/15/2026 19:00 1 55.08
10/15/2026 19:00 100 55.08
10/15/2026 19:00 10 55.07
10/15/2026 19:00 1 55.07
10/15/2026 19:00 100 55.07
10/15/2026 19:00 45 55.09
10/15/2026 19:00 10 55.09
10/15/2026 19:00 29 55.08
10/15/2026 19:00 1 55.08
10/15/2026 19:00 10 55.07
10/15/2026 19:00 33 55.07
10/15/2026 19:00 1 55.07
10/15/2026 19:00 12 55.07
10/15/2026 19:00 1 55.09
10/15/2026 19:00 100 55.09
10/15/2026 19:00 1 55.08
10/15/2026 19:00 24 55.08
10/15/2026 19:00 5 55.10
10/15/2026 19:00 100 55.10
10/15/2026 19:00 100 55.10
10/15/2026 19:00 75 55.10
10/15/2026 19:00 11 55.10
10/15/2026 19:00 5 55.11
10/15/2026 19:00 100 55.11
10/15/2026 19:00 36 55.11
10/15/2026 19:00 100 55.11
10/15/2026 19:00 100 55.13
10/15/2026 19:00 2 55.13
10/15/2026 19:00 100 55.13
10/15/2026 19:00 100 55.13
10/15/2026 19:00 100 55.13
10/15/2026 19:00 119 55.13
10/15/2026 19:00 5 55.13
10/15/2026 19:00 131 55.15
10/15/2026 19:00 10 55.16
10/15/2026 18:59 18 55.12
10/15/2026 18:59 100 55.15
10/15/2026 18:59 100 55.15
10/15/2026 18:59 64 55.15
10/15/2026 18:59 1 55.15
10/15/2026 18:59 35 55.15
10/15/2026 18:59 100 55.15
10/15/2026 18:59 20 55.12
10/15/2026 18:59 100 55.12
10/15/2026 18:59 50 55.13
10/15/2026 18:59 201 55.13
10/15/2026 18:59 1 55.13
10/15/2026 18:59 1 55.13
10/15/2026 18:59 1 55.13
10/15/2026 18:59 23 55.13
10/15/2026 18:59 49 55.16
10/15/2026 18:59 48 55.16
10/15/2026 18:57 25 55.14
10/15/2026 18:57 39 55.14
10/15/2026 18:57 20 55.14
10/15/2026 18:57 36 55.12
10/15/2026 18:57 46 55.12
10/15/2026 18:57 100 55.14
10/15/2026 18:57 400 55.18
10/15/2026 18:57 50 55.18
10/15/2026 18:57 30 55.18
10/15/2026 18:57 6 55.18
10/15/2026 18:57 9 55.13
10/15/2026 18:57 17 55.13
10/15/2026 18:57 25 55.13
10/15/2026 18:57 25 55.13
10/15/2026 18:57 25 55.13
10/15/2026 18:57 25 55.13
10/15/2026 18:57 2 55.13
10/15/2026 18:57 25 55.13
10/15/2026 18:57 25 55.13
10/15/2026 18:57 6 55.13
10/15/2026 18:57 93 55.12
10/15/2026 18:57 6 55.12
10/15/2026 18:57 1 55.12
10/15/2026 18:57 24 55.12
10/15/2026 18:57 25 55.12
10/15/2026 18:57 25 55.12
10/15/2026 18:57 6 55.12
10/15/2026 18:57 25 55.12
10/15/2026 18:57 6 55.12
10/15/2026 18:57 39 55.12
10/15/2026 18:57 201 55.11
10/15/2026 18:57 297 55.11
10/15/2026 18:57 2 55.11
10/15/2026 18:57 100 55.11
10/15/2026 18:57 100 55.11
10/15/2026 18:57 100 55.11
10/15/2026 18:57 46 55.11
10/15/2026 18:57 13 55.09
10/15/2026 18:57 13 55.10
10/15/2026 18:57 100 55.10
10/15/2026 18:57 5 55.09
10/15/2026 18:57 10 55.09
10/15/2026 18:57 10 55.09
10/15/2026 18:57 10 55.09
10/15/2026 18:57 11 55.09
10/15/2026 18:56 2 55.07
10/15/2026 18:56 5 55.075
10/15/2026 18:56 1 55.05
10/15/2026 18:56 5 55.05
10/15/2026 18:55 18 55.04
10/15/2026 18:55 11 55.05
10/15/2026 18:55 89 55.05
10/15/2026 18:55 3 55.05
10/15/2026 18:55 8 55.05
10/15/2026 18:55 10 55.09
10/15/2026 18:55 65 55.10
10/15/2026 18:55 100 55.07
10/15/2026 18:55 766 55.07
10/15/2026 18:55 3 55.08
10/15/2026 18:55 3 55.095
10/15/2026 18:55 40 55.10
10/15/2026 18:55 7 55.10
10/15/2026 18:55 29 55.10
10/15/2026 18:55 60 55.09
10/15/2026 18:55 400 55.07
10/15/2026 18:55 115 55.07
10/15/2026 18:55 643 55.07
10/15/2026 18:55 123 55.07
10/15/2026 18:55 124 55.07
10/15/2026 18:55 50 55.07
10/15/2026 18:55 537 55.07
10/15/2026 18:55 15 55.07
10/15/2026 18:55 3 55.07
10/15/2026 18:55 40 55.07
10/15/2026 18:55 42 55.07
10/15/2026 18:55 8 55.07
10/15/2026 18:55 100 55.07
10/15/2026 18:55 311 55.07
10/15/2026 18:55 2402 55.07
10/15/2026 18:55 58 55.05
10/15/2026 18:55 25 55.05
10/15/2026 18:55 25 55.05
10/15/2026 18:55 25 55.05
10/15/2026 18:55 25 55.05
10/15/2026 18:55 25 55.05
10/15/2026 18:55 25 55.05
10/15/2026 18:55 42 55.05
10/15/2026 18:55 25 55.05
10/15/2026 18:55 25 55.05
10/15/2026 18:54 100 55.03
10/15/2026 18:54 2 55.05
10/15/2026 18:54 20 55.08
10/15/2026 18:54 100 55.08
10/15/2026 18:54 201 55.08
10/15/2026 18:54 358 55.08
10/15/2026 18:54 100 55.07
10/15/2026 18:54 38 55.08
10/15/2026 18:54 100 55.08
10/15/2026 18:54 37 55.07
10/15/2026 18:54 46 55.00
10/15/2026 18:54 9 55.00
10/15/2026 18:54 91 55.00
10/15/2026 18:54 7 55.00
10/15/2026 18:54 32 55.04
10/15/2026 18:54 79 55.04
10/15/2026 18:54 12 55.04
10/15/2026 18:54 17 55.04
10/15/2026 18:54 348 55.04
10/15/2026 18:54 184 55.04
10/15/2026 18:54 77 55.04
10/15/2026 18:54 34 55.04
10/15/2026 18:54 33 55.04
10/15/2026 18:54 50 55.04
10/15/2026 18:54 17 55.03
10/15/2026 18:54 60 55.01
10/15/2026 18:54 10 55.04
10/15/2026 18:54 34 55.04
10/15/2026 18:54 100 55.01
10/15/2026 18:54 7 55.00
10/15/2026 18:54 100 55.00
10/15/2026 18:54 10 55.00
10/15/2026 18:54 100 55.00
10/15/2026 18:54 5 55.02
10/15/2026 18:54 5 55.01
10/15/2026 18:54 3 55.02
10/15/2026 18:54 7 55.02
10/15/2026 18:54 9 55.02
10/15/2026 18:54 16 55.045
10/15/2026 18:54 5 55.04
10/15/2026 18:54 40 55.04
10/15/2026 18:54 10 55.05
10/15/2026 18:54 4 55.05
10/15/2026 18:54 10 55.05
10/15/2026 18:54 4 55.05
10/15/2026 18:54 43 55.04
10/15/2026 18:54 5 55.04
10/15/2026 18:54 41 55.04
10/15/2026 18:54 57 55.04
10/15/2026 18:54 2 55.07
10/15/2026 18:54 18 55.03
10/15/2026 18:54 30 55.03
10/15/2026 18:54 10 55.03
10/15/2026 18:54 47 55.03
10/15/2026 18:54 100 55.04
10/15/2026 18:54 10 55.04
10/15/2026 18:54 44 55.04
10/15/2026 18:54 50 55.06
10/15/2026 18:54 10 55.06
10/15/2026 18:54 3 55.07
10/15/2026 18:54 4 55.09
10/15/2026 18:54 297 55.07
10/15/2026 18:54 125 55.07
10/15/2026 18:54 100 55.08
10/15/2026 18:54 181 55.09
10/15/2026 18:54 10 55.09
10/15/2026 18:54 92 55.09
10/15/2026 18:54 47 55.08
10/15/2026 18:54 100 55.08
10/15/2026 18:54 38 55.08
10/15/2026 18:54 295 55.06
10/15/2026 18:54 844 55.06
10/15/2026 18:54 294 55.06
10/15/2026 18:54 10 55.06
10/15/2026 18:54 10 55.06
10/15/2026 18:54 47 55.06
10/15/2026 18:54 10 55.06
10/15/2026 18:54 77 55.06
10/15/2026 18:54 10 55.06
10/15/2026 18:54 47 55.06
10/15/2026 18:54 100 55.05
10/15/2026 18:54 5 54.98
10/15/2026 18:54 5 54.98
10/15/2026 18:54 5 54.99
10/15/2026 18:54 10 55.04
10/15/2026 18:54 38 55.04
10/15/2026 18:54 3 55.05
10/15/2026 18:54 44 55.05
10/15/2026 18:54 10 55.06
10/15/2026 18:54 44 55.06
10/15/2026 18:54 38 55.06
10/15/2026 18:54 100 55.06
10/15/2026 18:54 100 55.09
10/15/2026 18:54 8 55.09
10/15/2026 18:54 10 55.09
10/15/2026 18:54 10 55.08
10/15/2026 18:54 280 55.08
10/15/2026 18:54 116 55.09
10/15/2026 18:54 10 55.09
10/15/2026 18:54 42 55.08
10/15/2026 18:54 10 55.09
10/15/2026 18:54 25 55.09
10/15/2026 18:54 42 55.09
10/15/2026 18:54 18 55.09
10/15/2026 18:54 2 55.09
10/15/2026 18:54 50 55.09
10/15/2026 18:54 100 55.09
10/15/2026 18:54 181 55.09
10/15/2026 18:54 53 55.07
10/15/2026 18:54 100 55.07
10/15/2026 18:54 100 55.08
10/15/2026 18:54 446 55.09
10/15/2026 18:54 1 55.09
10/15/2026 18:54 273 55.09
10/15/2026 18:54 38 55.08
10/15/2026 18:54 10 55.07
10/15/2026 18:54 100 55.06
10/15/2026 18:54 33 55.03
10/15/2026 18:54 38 55.04
10/15/2026 18:54 100 55.04
10/15/2026 18:54 33 55.06
10/15/2026 18:54 10 55.06
10/15/2026 18:54 33 55.02
10/15/2026 18:54 17 55.09
10/15/2026 18:54 1 55.09
10/15/2026 18:54 181 55.08
10/15/2026 18:54 125 55.08
10/15/2026 18:54 40 55.08
10/15/2026 18:54 414 55.08
10/15/2026 18:54 329 55.08
10/15/2026 18:54 100 55.08
10/15/2026 18:54 40 55.08
10/15/2026 18:54 100 55.08
10/15/2026 18:54 390 55.06
10/15/2026 18:54 50 55.025
10/15/2026 18:54 7 55.025
10/15/2026 18:54 12 54.98
10/15/2026 18:54 19 54.98
10/15/2026 18:54 19 54.98
10/15/2026 18:54 100 54.98
10/15/2026 18:54 50 55.00
10/15/2026 18:54 25 55.06
10/15/2026 18:54 25 55.06
10/15/2026 18:54 5 55.01
10/15/2026 18:54 2 55.01
10/15/2026 18:54 64 55.03
10/15/2026 18:54 26 55.03
10/15/2026 18:54 100 55.03
10/15/2026 18:54 7 55.03
10/15/2026 18:54 10 55.03
10/15/2026 18:54 59 55.03
10/15/2026 18:54 10 55.03
10/15/2026 18:54 19 55.01
10/15/2026 18:54 10 55.01
10/15/2026 18:54 10 55.03
10/15/2026 18:54 40 55.02
10/15/2026 18:54 10 55.02
10/15/2026 18:54 30 54.98
10/15/2026 18:54 20 54.99
10/15/2026 18:54 100 55.04
10/15/2026 18:54 349 55.02
10/15/2026 18:54 246 55.02
10/15/2026 18:54 135 55.02
10/15/2026 18:54 349 55.02
10/15/2026 18:54 48 55.02
10/15/2026 18:54 62 55.02
10/15/2026 18:54 31 55.02
10/15/2026 18:54 45 55.02
10/15/2026 18:54 166 55.02
10/15/2026 18:54 364 55.02
10/15/2026 18:54 45 55.02
10/15/2026 18:54 166 55.02
10/15/2026 18:54 67 55.02
10/15/2026 18:54 329 55.02
10/15/2026 18:54 438 55.02
10/15/2026 18:54 60 55.005
10/15/2026 18:54 240 55.005
10/15/2026 18:54 1 55.02
10/15/2026 18:54 80 55.02
10/15/2026 18:54 5 55.02
10/15/2026 18:54 100 55.02
10/15/2026 18:54 40 55.02
10/15/2026 18:54 50 55.02
10/15/2026 18:54 100 55.02
10/15/2026 18:54 100 54.99
10/15/2026 18:54 7 54.99
10/15/2026 18:54 3 54.99
10/15/2026 18:54 3 54.99
10/15/2026 18:53 25 54.98
10/15/2026 18:53 100 54.98
10/15/2026 18:53 5 54.97
10/15/2026 18:53 5 54.97
10/15/2026 18:53 75 54.97
10/15/2026 18:53 25 54.97
10/15/2026 18:53 75 54.97
10/15/2026 18:53 25 54.97
10/15/2026 18:53 100 54.97
10/15/2026 18:53 100 54.97
10/15/2026 18:53 38 54.98
10/15/2026 18:53 100 54.98
10/15/2026 18:53 100 54.99
10/15/2026 18:53 1 54.99
10/15/2026 18:53 30 54.99
10/15/2026 18:53 1 54.99
10/15/2026 18:53 1 54.99
10/15/2026 18:53 98 54.99
10/15/2026 18:53 2 54.99
10/15/2026 18:53 18 54.99
10/15/2026 18:53 30 54.99
10/15/2026 18:53 100 54.99
10/15/2026 18:53 46 55.02
10/15/2026 18:52 25 55.02
10/15/2026 18:52 1 55.02
10/15/2026 18:52 25 55.015
10/15/2026 18:50 92 55.04
10/15/2026 18:50 100 54.99
10/15/2026 18:50 74 55.005
10/15/2026 18:50 14 55.005
10/15/2026 18:50 11 55.005
10/15/2026 18:50 25 55.005
10/15/2026 18:50 43 55.03
10/15/2026 18:50 33 55.04
10/15/2026 18:50 163 55.05
10/15/2026 18:50 37 55.05
10/15/2026 18:50 23 55.05
10/15/2026 18:50 1 55.05
10/15/2026 18:50 50 55.05
10/15/2026 18:50 2 55.05
10/15/2026 18:50 1 55.05
10/15/2026 18:50 10 55.05
10/15/2026 18:50 50 55.05
10/15/2026 18:50 5 55.04
10/15/2026 18:50 50 55.04
10/15/2026 18:50 10 55.03
10/15/2026 18:50 33 55.03
10/15/2026 18:50 181 55.03
10/15/2026 18:50 200 55.02
10/15/2026 18:50 200 54.99
10/15/2026 18:50 1 55.02
10/15/2026 18:50 100 55.04
10/15/2026 18:50 19 55.04
10/15/2026 18:50 473 55.04
10/15/2026 18:50 220 55.04
10/15/2026 18:50 200 55.04
10/15/2026 18:50 526 55.04
10/15/2026 18:50 521 55.04
10/15/2026 18:50 100 55.04
10/15/2026 18:50 77 55.04
10/15/2026 18:50 23 55.04
10/15/2026 18:50 54 55.04
10/15/2026 18:50 36 55.04
10/15/2026 18:50 17 55.04
10/15/2026 18:50 10 55.04
10/15/2026 18:50 1 55.04
10/15/2026 18:50 32 55.01
10/15/2026 18:50 1 54.96
10/15/2026 18:50 4 54.96
10/15/2026 18:50 1 54.96
10/15/2026 18:50 1 54.96
10/15/2026 18:50 100 54.96
10/15/2026 18:50 26 54.96
10/15/2026 18:50 100 54.96
10/15/2026 18:50 26 54.98
10/15/2026 18:50 2 54.98
10/15/2026 18:50 1 54.98
10/15/2026 18:50 100 54.98
10/15/2026 18:50 100 54.98
10/15/2026 18:50 26 54.99
10/15/2026 18:49 2 55.02
10/15/2026 18:49 60 55.02
10/15/2026 18:49 100 55.01
10/15/2026 18:49 8 55.00
10/15/2026 18:49 2 55.00
10/15/2026 18:49 200 55.00
10/15/2026 18:49 50 55.00
10/15/2026 18:49 100 55.00
10/15/2026 18:49 1 55.00
10/15/2026 18:49 50 55.00
10/15/2026 18:49 100 55.00
10/15/2026 18:49 328 55.02
10/15/2026 18:49 240 55.02
10/15/2026 18:49 38 55.02
10/15/2026 18:49 240 55.015
10/15/2026 18:49 64 55.02
10/15/2026 18:49 18 55.02
10/15/2026 18:49 1 55.02
10/15/2026 18:49 2 55.01
10/15/2026 18:49 240 55.00
10/15/2026 18:49 60 55.01
10/15/2026 18:49 7 54.985
10/15/2026 18:48 3 54.98
10/15/2026 18:48 71 54.99
10/15/2026 18:48 11 54.98
10/15/2026 18:48 1 54.98
10/15/2026 18:48 1 54.98
10/15/2026 18:48 2 54.98
10/15/2026 18:48 100 54.99
10/15/2026 18:48 4 54.99
10/15/2026 18:48 100 54.99
10/15/2026 18:48 100 55.00
10/15/2026 18:48 14 55.00
10/15/2026 18:48 25 55.00
10/15/2026 18:48 11 55.00
10/15/2026 18:48 500 55.00
10/15/2026 18:48 1 55.00
10/15/2026 18:48 10 55.00
10/15/2026 18:48 50 54.99
10/15/2026 18:48 1 54.99
10/15/2026 18:48 2 54.99
10/15/2026 18:48 100 54.975
10/15/2026 18:48 2 54.97
10/15/2026 18:48 2 54.96
10/15/2026 18:48 2 54.95
10/15/2026 18:46 100 54.92
10/15/2026 18:46 1 54.92
10/15/2026 18:46 1 54.92
10/15/2026 18:46 100 54.92
10/15/2026 18:46 100 54.92
10/15/2026 18:46 51 54.92
10/15/2026 18:45 3 54.93
10/15/2026 18:45 8 54.93
10/15/2026 18:45 8 54.95
10/15/2026 18:45 100 54.95
10/15/2026 18:45 2 54.96
10/15/2026 18:45 1 54.96
10/15/2026 18:45 100 54.96
10/15/2026 18:45 1 54.96
10/15/2026 18:45 44 54.96
10/15/2026 18:45 56 54.96
10/15/2026 18:45 1 54.96
10/15/2026 18:45 44 54.95
10/15/2026 18:45 5 54.93
10/15/2026 18:45 25 54.93
10/15/2026 18:45 25 54.92
10/15/2026 18:45 15 54.92
10/15/2026 18:45 50 54.91
10/15/2026 18:44 35 54.87
10/15/2026 18:44 12 54.84
10/15/2026 18:44 10 54.805
10/15/2026 18:44 25 54.805
10/15/2026 18:44 25 54.805
10/15/2026 18:44 25 54.805
10/15/2026 18:44 15 54.805
10/15/2026 18:44 10 54.805
10/15/2026 18:44 7 54.805
10/15/2026 18:44 7 54.805
10/15/2026 18:44 10 54.80
10/15/2026 18:44 90 54.80
10/15/2026 18:44 5 54.81
10/15/2026 18:44 5 54.81
10/15/2026 18:44 1 54.82
10/15/2026 18:44 25 54.82
10/15/2026 18:44 25 54.82
10/15/2026 18:43 98 54.82
10/15/2026 18:43 2 54.82
10/15/2026 18:43 2 54.82
10/15/2026 18:43 1 54.82
10/15/2026 18:43 34 54.82
10/15/2026 18:43 23 54.82
10/15/2026 18:43 43 54.82
10/15/2026 18:43 240 54.83
10/15/2026 18:43 125 54.83
10/15/2026 18:42 100 54.84
10/15/2026 18:42 1 54.84
10/15/2026 18:42 99 54.84
10/15/2026 18:42 1 54.84
10/15/2026 18:42 85 54.84
10/15/2026 18:42 15 54.84
10/15/2026 18:42 100 54.83
10/15/2026 18:42 7 54.83
10/15/2026 18:42 100 54.83
10/15/2026 18:42 19 54.83
10/15/2026 18:42 1 54.84
10/15/2026 18:42 100 54.84
10/15/2026 18:42 100 54.84
10/15/2026 18:42 1 54.83
10/15/2026 18:42 100 54.85
10/15/2026 18:42 1 54.85
10/15/2026 18:42 1 54.85
10/15/2026 18:42 100 54.87
10/15/2026 18:42 100 54.87
10/15/2026 18:40 25 54.89
10/15/2026 18:39 100 54.85
10/15/2026 18:39 100 54.85
10/15/2026 18:39 1 54.85
10/15/2026 18:39 100 54.85
10/15/2026 18:39 1 54.85
10/15/2026 18:39 100 54.85
10/15/2026 18:39 100 54.85
10/15/2026 18:39 4 54.86
10/15/2026 18:39 43 54.86
10/15/2026 18:39 57 54.86
10/15/2026 18:39 5 54.86
10/15/2026 18:39 100 54.86
10/15/2026 18:38 10 54.82
10/15/2026 18:38 10 54.82
10/15/2026 18:38 5 54.84
10/15/2026 18:38 100 54.84
10/15/2026 18:38 100 54.85
10/15/2026 18:38 30 54.85
10/15/2026 18:38 100 54.85
10/15/2026 18:37 1 54.88
10/15/2026 18:37 33 54.89
10/15/2026 18:37 54 54.89
10/15/2026 18:37 100 54.90
10/15/2026 18:37 100 54.90
10/15/2026 18:37 50 54.91
10/15/2026 18:37 5 54.91
10/15/2026 18:37 9 54.93
10/15/2026 18:37 1 54.98
10/15/2026 18:37 100 55.00
10/15/2026 18:37 100 55.00
10/15/2026 18:37 5 55.00
10/15/2026 18:37 125 55.01
10/15/2026 18:37 5 55.03
10/15/2026 18:37 50 55.03
10/15/2026 18:37 7 55.03
10/15/2026 18:36 200 55.035
10/15/2026 18:36 1 55.02
10/15/2026 18:36 6 55.00
10/15/2026 18:35 678 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 240 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 2 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 25 55.00
10/15/2026 18:35 37 55.00
10/15/2026 18:35 63 55.00
10/15/2026 18:35 155 55.00
10/15/2026 18:35 1 54.98
10/15/2026 18:35 4 54.97
10/15/2026 18:35 40 54.97
10/15/2026 18:35 25 54.97
10/15/2026 18:35 100 54.97
10/15/2026 18:35 10 54.97
10/15/2026 18:35 100 54.97
10/15/2026 18:35 47 54.92
10/15/2026 18:35 5 54.93
10/15/2026 18:35 25 54.93
10/15/2026 18:35 10 54.90
10/15/2026 18:34 25 54.94
10/15/2026 18:34 25 54.94
10/15/2026 18:34 25 54.94
10/15/2026 18:34 25 54.94
10/15/2026 18:34 25 54.94
10/15/2026 18:34 25 54.94
10/15/2026 18:34 4 54.93
10/15/2026 18:33 76 54.87
10/15/2026 18:33 24 54.87
10/15/2026 18:33 34 54.90
10/15/2026 18:33 100 54.90
10/15/2026 18:33 42 54.92
10/15/2026 18:33 58 54.92
10/15/2026 18:33 100 54.93
10/15/2026 18:33 100 54.94
10/15/2026 18:33 100 54.94
10/15/2026 18:33 1 54.94
10/15/2026 18:33 1 54.94
10/15/2026 18:33 1 54.94
10/15/2026 18:33 1 54.94
10/15/2026 18:33 2 54.94
10/15/2026 18:33 50 54.99
10/15/2026 18:33 100 54.99
10/15/2026 18:33 20 54.98
10/15/2026 18:32 10 54.96
10/15/2026 18:32 2 54.93
10/15/2026 18:32 83 54.96
10/15/2026 18:31 18 54.85
10/15/2026 18:31 62 54.84
10/15/2026 18:31 38 54.84
10/15/2026 18:31 62 54.84
10/15/2026 18:31 38 54.84
10/15/2026 18:31 88 54.84
10/15/2026 18:31 1 54.84
10/15/2026 18:31 27 54.84
10/15/2026 18:31 34 54.83
10/15/2026 18:31 40 54.82
10/15/2026 18:31 10 54.81
10/15/2026 18:31 80 54.81
10/15/2026 18:31 43 54.81
10/15/2026 18:31 5 54.80
10/15/2026 18:31 40 54.80
10/15/2026 18:30 7 54.785
10/15/2026 18:29 51 54.77
10/15/2026 18:29 100 54.77
10/15/2026 18:29 5 54.75
10/15/2026 18:29 2 54.73
10/15/2026 18:29 32 54.725
10/15/2026 18:29 6 54.725
10/15/2026 18:29 30 54.725
10/15/2026 18:29 3 54.71
10/15/2026 18:29 24 54.71
10/15/2026 18:29 76 54.71
10/15/2026 18:29 24 54.71
10/15/2026 18:29 52 54.72
10/15/2026 18:29 1 54.72
10/15/2026 18:29 5 54.74
10/15/2026 18:29 60 54.74
10/15/2026 18:29 40 54.74
10/15/2026 18:29 50 54.75
10/15/2026 18:29 10 54.75
10/15/2026 18:28 3 54.77
10/15/2026 18:28 20 54.77
10/15/2026 18:28 50 54.76
10/15/2026 18:28 93 54.75
10/15/2026 18:28 7 54.75
10/15/2026 18:28 1 54.75
10/15/2026 18:28 1 54.75
10/15/2026 18:28 25 54.75
10/15/2026 18:28 93 54.76
10/15/2026 18:28 7 54.76
10/15/2026 18:28 3 54.76
10/15/2026 18:28 2 54.76
10/15/2026 18:28 10 54.76
10/15/2026 18:28 90 54.76
10/15/2026 18:28 10 54.77
10/15/2026 18:28 77 54.77
10/15/2026 18:28 5 54.77
10/15/2026 18:28 1 54.77
10/15/2026 18:28 5 54.78
10/15/2026 18:28 5 54.78
10/15/2026 18:28 95 54.78
10/15/2026 18:28 5 54.79
10/15/2026 18:28 100 54.79
10/15/2026 18:28 100 54.80
10/15/2026 18:28 10 54.81
10/15/2026 18:28 10 54.81
10/15/2026 18:27 10 54.80
10/15/2026 18:27 10 54.80
10/15/2026 18:27 10 54.80
10/15/2026 18:27 5 54.80
10/15/2026 18:27 100 54.80
10/15/2026 18:27 10 54.81
10/15/2026 18:27 15 54.81
10/15/2026 18:27 10 54.81
10/15/2026 18:26 17 54.81
10/15/2026 18:26 47 54.82
10/15/2026 18:26 17 54.82
10/15/2026 18:26 2 54.84
10/15/2026 18:26 17 54.80
10/15/2026 18:26 17 54.80
10/15/2026 18:26 8 54.80
10/15/2026 18:26 17 54.81
10/15/2026 18:26 75 54.80
10/15/2026 18:26 1 54.80
10/15/2026 18:26 25 54.81
10/15/2026 18:26 3 54.81
10/15/2026 18:26 17 54.82
10/15/2026 18:26 67 54.85
10/15/2026 18:26 33 54.85
10/15/2026 18:26 100 54.84
10/15/2026 18:26 88 54.84
10/15/2026 18:26 7 54.82
10/15/2026 18:26 3 54.82
10/15/2026 18:26 100 54.83
10/15/2026 18:26 100 54.83
10/15/2026 18:26 100 54.84
10/15/2026 18:26 100 54.84
10/15/2026 18:26 1 54.84
10/15/2026 18:26 100 54.84
10/15/2026 18:26 25 54.85
10/15/2026 18:25 50 54.90
10/15/2026 18:25 3 54.89
10/15/2026 18:25 25 54.865
10/15/2026 18:25 25 54.865
10/15/2026 18:25 33 54.87
10/15/2026 18:25 1 54.87
10/15/2026 18:25 5 54.87
10/15/2026 18:25 68 54.88
10/15/2026 18:25 32 54.88
10/15/2026 18:25 100 54.88
10/15/2026 18:25 6 54.89
10/15/2026 18:25 19 54.89
10/15/2026 18:25 75 54.89
10/15/2026 18:25 25 54.90
10/15/2026 18:25 1 54.90
10/15/2026 18:25 50 54.90
10/15/2026 18:24 10 54.975
10/15/2026 18:24 6 54.975
10/15/2026 18:24 9 54.95
10/15/2026 18:24 35 54.95
10/15/2026 18:24 33 54.96
10/15/2026 18:23 6 54.98
10/15/2026 18:23 100 54.98
10/15/2026 18:23 25 55.00
10/15/2026 18:23 1 55.00
10/15/2026 18:23 3 54.98
10/15/2026 18:23 45 54.97
10/15/2026 18:23 86 54.97
10/15/2026 18:23 1 54.97
10/15/2026 18:23 55 54.98
10/15/2026 18:23 87 54.97
10/15/2026 18:23 100 54.97
10/15/2026 18:23 100 54.98
10/15/2026 18:23 85 54.99
10/15/2026 18:23 100 54.97
10/15/2026 18:23 41 54.99
10/15/2026 18:23 100 54.99
10/15/2026 18:23 1 54.99
10/15/2026 18:23 1 54.98
10/15/2026 18:23 19 54.96
10/15/2026 18:23 30 54.95
10/15/2026 18:23 1 54.95
10/15/2026 18:23 50 54.95
10/15/2026 18:23 100 54.95
10/15/2026 18:23 6 54.93
10/15/2026 18:22 10 54.89
10/15/2026 18:22 12 54.89
10/15/2026 18:21 25 54.88
10/15/2026 18:21 25 54.88
10/15/2026 18:21 12 54.87
10/15/2026 18:21 6 54.88
10/15/2026 18:20 6 54.92
10/15/2026 18:20 6 54.92
10/15/2026 18:20 1 54.89
10/15/2026 18:20 100 54.91
10/15/2026 18:20 100 54.91
10/15/2026 18:20 100 54.93
10/15/2026 18:20 240 54.94
10/15/2026 18:20 7 54.94
10/15/2026 18:20 93 54.94
10/15/2026 18:20 10 54.94
10/15/2026 18:20 1 54.94
10/15/2026 18:20 5 54.95
10/15/2026 18:20 11 54.965
10/15/2026 18:20 10 54.97
10/15/2026 18:20 1 54.97
10/15/2026 18:20 1 54.98
10/15/2026 18:20 75 55.00
10/15/2026 18:20 500 55.00
10/15/2026 18:20 300 54.99
10/15/2026 18:20 11 54.99
10/15/2026 18:20 100 55.00
10/15/2026 18:20 800 55.00
10/15/2026 18:20 10 55.00
10/15/2026 18:20 50 55.00
10/15/2026 18:20 5 55.02
10/15/2026 18:20 42 55.04
10/15/2026 18:20 58 55.04
10/15/2026 18:20 49 55.04
10/15/2026 18:20 20 55.04
10/15/2026 18:20 14 55.05
10/15/2026 18:20 14 55.09
10/15/2026 18:20 14 55.08
10/15/2026 18:20 1 55.06
10/15/2026 18:20 100 55.05
10/15/2026 18:20 33 55.07
10/15/2026 18:20 14 55.07
10/15/2026 18:20 6 55.065
10/15/2026 18:20 100 55.05
10/15/2026 18:20 5 55.05
10/15/2026 18:20 4 55.05
10/15/2026 18:20 96 55.05
10/15/2026 18:20 1 55.05
10/15/2026 18:20 4 55.06
10/15/2026 18:20 50 55.06
10/15/2026 18:20 50 55.06
10/15/2026 18:20 96 55.06
10/15/2026 18:20 32 55.06
10/15/2026 18:20 18 55.06
10/15/2026 18:20 82 55.06
10/15/2026 18:20 14 55.06
10/15/2026 18:20 86 55.06
10/15/2026 18:20 100 55.07
10/15/2026 18:20 1 55.07
10/15/2026 18:20 2 55.07
10/15/2026 18:20 100 55.07
10/15/2026 18:20 100 55.08
10/15/2026 18:20 25 55.10
10/15/2026 18:20 25 55.10
10/15/2026 18:20 25 55.10
10/15/2026 18:20 25 55.10
10/15/2026 18:20 19 55.10
10/15/2026 18:20 86 55.10
10/15/2026 18:20 14 55.10
10/15/2026 18:20 100 55.10
10/15/2026 18:19 2 55.14
10/15/2026 18:19 2 55.14
10/15/2026 18:19 25 55.11
10/15/2026 18:18 4 55.19
10/15/2026 18:18 25 55.19
10/15/2026 18:18 25 55.19
10/15/2026 18:18 20 55.18
10/15/2026 18:18 25 55.18
10/15/2026 18:18 25 55.18
10/15/2026 18:18 10 55.15
10/15/2026 18:18 10 55.115
10/15/2026 18:18 4 55.115
10/15/2026 18:18 100 55.11
10/15/2026 18:18 50 55.11
10/15/2026 18:18 100 55.11
10/15/2026 18:18 5 55.11
10/15/2026 18:17 100 55.12
10/15/2026 18:17 100 55.12
10/15/2026 18:17 4 55.09
10/15/2026 18:17 5 55.09
10/15/2026 18:17 5 55.09
10/15/2026 18:17 5 55.09
10/15/2026 18:17 1 55.07
10/15/2026 18:17 51 55.07
10/15/2026 18:17 100 55.07
10/15/2026 18:17 19 55.08
10/15/2026 18:17 15 55.08
10/15/2026 18:17 5 55.08
10/15/2026 18:17 49 55.08
10/15/2026 18:17 1 55.08
10/15/2026 18:17 240 55.11
10/15/2026 18:17 4 55.09
10/15/2026 18:17 4 55.115
10/15/2026 18:17 4 55.115
10/15/2026 18:17 3 55.10
10/15/2026 18:16 100 55.13
10/15/2026 18:16 62 55.13
10/15/2026 18:16 100 55.125
10/15/2026 18:15 25 55.09
10/15/2026 18:15 25 55.09
10/15/2026 18:15 4 55.11
10/15/2026 18:15 6 55.11
10/15/2026 18:15 2 55.11
10/15/2026 18:15 10 55.105
10/15/2026 18:15 200 55.11
10/15/2026 18:15 50 55.12
10/15/2026 18:15 2 55.12
10/15/2026 18:15 100 55.12
10/15/2026 18:14 1 55.13
10/15/2026 18:14 2 55.13
10/15/2026 18:14 22 55.14
10/15/2026 18:14 22 55.14
10/15/2026 18:14 18 55.14
10/15/2026 18:14 6 55.14
10/15/2026 18:14 6 55.14
10/15/2026 18:14 12 55.14
10/15/2026 18:14 184 55.14
10/15/2026 18:14 6 55.14
10/15/2026 18:14 6 55.14
10/15/2026 18:14 2 55.14
10/15/2026 18:13 72 55.10
10/15/2026 18:13 3 55.10
10/15/2026 18:13 2 55.11
10/15/2026 18:13 20 55.09
10/15/2026 18:13 22 55.09
10/15/2026 18:13 3 55.09
10/15/2026 18:13 1 55.09
10/15/2026 18:13 100 55.09
10/15/2026 18:13 80 55.09
10/15/2026 18:13 47 55.09
10/15/2026 18:13 3 55.09
10/15/2026 18:13 25 55.045
10/15/2026 18:13 25 55.045
10/15/2026 18:12 25 55.045
10/15/2026 18:12 25 55.045
10/15/2026 18:12 25 55.045
10/15/2026 18:12 1 55.01
10/15/2026 18:11 10 55.055
10/15/2026 18:11 7 55.06
10/15/2026 18:11 1 55.07
10/15/2026 18:11 50 55.07
10/15/2026 18:11 100 55.07
10/15/2026 18:11 100 55.07
10/15/2026 18:11 1 55.07
10/15/2026 18:11 25 55.08
10/15/2026 18:11 4 55.10
10/15/2026 18:10 25 55.09
10/15/2026 18:10 25 55.09
10/15/2026 18:10 1 55.04
10/15/2026 18:10 15 55.01
10/15/2026 18:10 3 55.01
10/15/2026 18:10 47 55.01
10/15/2026 18:10 1 55.01
10/15/2026 18:10 1 55.02
10/15/2026 18:10 12 55.02
10/15/2026 18:10 5 55.02
10/15/2026 18:10 100 55.03
10/15/2026 18:10 6 55.03
10/15/2026 18:10 2 55.03
10/15/2026 18:10 1 55.05
10/15/2026 18:10 78 55.05
10/15/2026 18:10 5 55.04
10/15/2026 18:10 5 55.04
10/15/2026 18:10 100 55.04
10/15/2026 18:10 39 55.05
10/15/2026 18:10 2 55.06
10/15/2026 18:10 1 55.06
10/15/2026 18:10 1 55.06
10/15/2026 18:10 99 55.06
10/15/2026 18:10 100 55.06
10/15/2026 18:10 1 55.07
10/15/2026 18:10 4 55.08
10/15/2026 18:09 25 55.12
10/15/2026 18:09 25 55.12
10/15/2026 18:09 25 55.12
10/15/2026 18:09 25 55.12
10/15/2026 18:09 25 55.12
10/15/2026 18:09 25 55.12
10/15/2026 18:09 25 55.12
10/15/2026 18:09 25 55.12
10/15/2026 18:09 25 55.12
10/15/2026 18:09 25 55.12
10/15/2026 18:09 15 55.12
10/15/2026 18:09 10 55.12
10/15/2026 18:08 3 55.16
10/15/2026 18:08 37 55.17
10/15/2026 18:08 1 55.16
10/15/2026 18:08 1 55.165
10/15/2026 18:08 100 55.145
10/15/2026 18:08 16 55.145
10/15/2026 18:08 100 55.08
10/15/2026 18:08 53 55.03
10/15/2026 18:08 10 55.03
10/15/2026 18:08 1 55.03
10/15/2026 18:08 27 55.06
10/15/2026 18:08 100 55.06
10/15/2026 18:08 1 55.09
10/15/2026 18:08 5 55.09
10/15/2026 18:08 24 55.09
10/15/2026 18:08 1 55.10
10/15/2026 18:08 1 55.13
10/15/2026 18:08 10 55.10
10/15/2026 18:08 100 55.10
10/15/2026 18:08 100 55.11
10/15/2026 18:08 10 55.11
10/15/2026 18:08 9 55.13
10/15/2026 18:08 1 55.13
10/15/2026 18:08 3 55.13
10/15/2026 18:08 1 55.13
10/15/2026 18:08 50 55.13
10/15/2026 18:08 1 55.13
10/15/2026 18:08 1 55.13
10/15/2026 18:08 1 55.13
10/15/2026 18:08 12 55.14
10/15/2026 18:07 100 55.16
10/15/2026 18:07 79 55.16
10/15/2026 18:07 50 55.16
10/15/2026 18:07 1 55.18
10/15/2026 18:07 2 55.18
10/15/2026 18:07 1 55.16
10/15/2026 18:07 5 55.16
10/15/2026 18:07 3 55.16
10/15/2026 18:07 12 55.16
10/15/2026 18:07 50 55.16
10/15/2026 18:07 39 55.18
10/15/2026 18:07 11 55.18
10/15/2026 18:07 10 55.18
10/15/2026 18:07 5 55.18
10/15/2026 18:07 100 55.18
10/15/2026 18:07 1 55.18
10/15/2026 18:07 37 55.23
10/15/2026 18:07 200 55.23
10/15/2026 18:07 100 55.23
10/15/2026 18:04 10 55.20
10/15/2026 18:04 1 55.20
10/15/2026 18:04 23 55.21
10/15/2026 18:04 100 55.21
10/15/2026 18:04 10 55.22
10/15/2026 18:04 2 55.24
10/15/2026 18:04 22 55.24
10/15/2026 18:04 10 55.24
10/15/2026 18:04 5 55.24
10/15/2026 18:04 2 55.25
10/15/2026 18:04 98 55.25
10/15/2026 18:04 100 55.25
10/15/2026 18:04 2 55.26
10/15/2026 18:04 28 55.26
10/15/2026 18:04 2 55.27
10/15/2026 18:04 2 55.28
10/15/2026 18:04 1 55.28
10/15/2026 18:04 1 55.28
10/15/2026 18:04 5 55.28
10/15/2026 18:04 76 55.31
10/15/2026 18:04 100 55.29
10/15/2026 18:04 12 55.29
10/15/2026 18:04 100 55.31
10/15/2026 18:04 50 55.31
10/15/2026 18:04 5 55.32
10/15/2026 18:04 1 55.32
10/15/2026 18:04 100 55.33
10/15/2026 18:04 98 55.36
10/15/2026 18:04 2 55.36
10/15/2026 18:04 98 55.36
10/15/2026 18:03 2 55.36
10/15/2026 18:03 6 55.37
10/15/2026 18:03 100 55.39
10/15/2026 18:03 100 55.39
10/15/2026 18:03 12 55.39
10/15/2026 18:03 100 55.45
10/15/2026 18:03 52 55.46
10/15/2026 18:03 1 55.46
10/15/2026 18:03 39 55.46
10/15/2026 18:03 1 55.47
10/15/2026 18:03 11 55.47
10/15/2026 18:03 1 55.48
10/15/2026 18:03 5 55.49
10/15/2026 18:03 5 55.49
10/15/2026 18:03 65 55.49
10/15/2026 18:03 35 55.49
10/15/2026 18:03 1 55.49
10/15/2026 18:03 34 55.49
10/15/2026 18:03 100 55.51
10/15/2026 18:03 33 55.52
10/15/2026 18:03 67 55.52
10/15/2026 18:03 50 55.52
10/15/2026 18:03 58 55.52
10/15/2026 18:03 100 55.54
10/15/2026 18:02 1 55.59
10/15/2026 18:02 25 55.54
10/15/2026 18:02 52 55.55
10/15/2026 18:02 56 55.54
10/15/2026 18:02 19 55.54
10/15/2026 18:02 1 55.55
10/15/2026 18:02 50 55.55
10/15/2026 18:02 100 55.55
10/15/2026 18:02 30 55.55
10/15/2026 18:02 16 55.56
10/15/2026 18:02 5 55.61
10/15/2026 18:00 16 55.57
10/15/2026 18:00 192 55.56
10/15/2026 18:00 50 55.56
10/15/2026 18:00 13 55.56
10/15/2026 18:00 81 55.56
10/15/2026 18:00 10 55.535
10/15/2026 18:00 16 55.53
10/15/2026 18:00 59 55.53
10/15/2026 18:00 5 55.53
10/15/2026 18:00 10 55.58
10/15/2026 18:00 67 55.58
10/15/2026 18:00 1 55.57
10/15/2026 18:00 106 55.54
10/15/2026 18:00 25 55.54
10/15/2026 18:00 239 55.54
10/15/2026 18:00 1 55.54
10/15/2026 18:00 7 55.54
10/15/2026 18:00 7 55.54
10/15/2026 18:00 3 55.54
10/15/2026 18:00 4 55.54
10/15/2026 18:00 50 55.54
10/15/2026 18:00 50 55.54
10/15/2026 18:00 10 55.49
10/15/2026 18:00 10 55.49
10/15/2026 18:00 10 55.49
10/15/2026 18:00 10 55.49
10/15/2026 18:00 135 55.52
10/15/2026 18:00 35 55.50
10/15/2026 17:59 38 55.50
10/15/2026 17:59 10 55.52
10/15/2026 17:59 10 55.52
10/15/2026 17:58 1 55.44
10/15/2026 17:57 57 55.46
10/15/2026 17:57 5 55.46
10/15/2026 17:57 84 55.45
10/15/2026 17:57 16 55.45
10/15/2026 17:57 16 55.45
10/15/2026 17:57 3 55.41
10/15/2026 17:56 100 55.39
10/15/2026 17:56 100 55.39
10/15/2026 17:56 125 55.335
10/15/2026 17:56 21 55.33
10/15/2026 17:56 5 55.34
10/15/2026 17:56 100 55.34
10/15/2026 17:56 100 55.34
10/15/2026 17:56 200 55.34
10/15/2026 17:56 100 55.35
10/15/2026 17:56 100 55.36
10/15/2026 17:56 50 55.36
10/15/2026 17:56 35 55.38
10/15/2026 17:55 25 55.39
10/15/2026 17:55 25 55.39
10/15/2026 17:55 25 55.39
10/15/2026 17:55 25 55.39
10/15/2026 17:55 25 55.39
10/15/2026 17:55 25 55.39
10/15/2026 17:55 25 55.39
10/15/2026 17:55 25 55.39
10/15/2026 17:55 25 55.39
10/15/2026 17:55 25 55.39
10/15/2026 17:55 25 55.39
10/15/2026 17:55 25 55.39
10/15/2026 17:55 7 55.39
10/15/2026 17:55 5 55.37
10/15/2026 17:55 100 55.37
10/15/2026 17:55 20 55.37
10/15/2026 17:55 10 55.38
10/15/2026 17:55 1 55.38
10/15/2026 17:55 5 55.39
10/15/2026 17:55 30 55.40
10/15/2026 17:55 10 55.40
10/15/2026 17:55 10 55.40
10/15/2026 17:55 50 55.40
10/15/2026 17:55 5 55.41
10/15/2026 17:55 17 55.41
10/15/2026 17:55 10 55.42
10/15/2026 17:55 5 55.42
10/15/2026 17:55 100 55.42
10/15/2026 17:55 100 55.42
10/15/2026 17:55 43 55.42
10/15/2026 17:55 5 55.43
10/15/2026 17:55 100 55.43
10/15/2026 17:55 46 55.44
10/15/2026 17:55 10 55.44
10/15/2026 17:55 5 55.44
10/15/2026 17:55 5 55.44
10/15/2026 17:55 1 55.44
10/15/2026 17:55 1 55.44
10/15/2026 17:55 1 55.44
10/15/2026 17:55 1 55.44
10/15/2026 17:55 2 55.44
10/15/2026 17:55 6 55.44
10/15/2026 17:55 52 55.44
10/15/2026 17:55 27 55.44
10/15/2026 17:55 21 55.44
10/15/2026 17:55 91 55.45
10/15/2026 17:55 9 55.45
10/15/2026 17:55 41 55.45
10/15/2026 17:55 59 55.45
10/15/2026 17:55 86 55.45
10/15/2026 17:55 14 55.45
10/15/2026 17:55 100 55.45
10/15/2026 17:55 10 55.47
10/15/2026 17:55 67 55.48
10/15/2026 17:55 7 55.47
10/15/2026 17:55 1 55.47
10/15/2026 17:55 2 55.47
10/15/2026 17:55 97 55.47
10/15/2026 17:55 10 55.46
10/15/2026 17:55 100 55.46
10/15/2026 17:55 96 55.46
10/15/2026 17:55 4 55.46
10/15/2026 17:55 60 55.47
10/15/2026 17:55 40 55.47
10/15/2026 17:55 10 55.47
10/15/2026 17:55 7 55.48
10/15/2026 17:55 3 55.48
10/15/2026 17:55 90 55.48
10/15/2026 17:55 100 55.48
10/15/2026 17:55 100 55.48
10/15/2026 17:55 21 55.53
10/15/2026 17:55 20 55.53
10/15/2026 17:53 30 55.52
10/15/2026 17:51 100 55.45
10/15/2026 17:51 1 55.44
10/15/2026 17:51 2 55.44
10/15/2026 17:51 1 55.44
10/15/2026 17:51 1 55.44
10/15/2026 17:51 1 55.44
10/15/2026 17:51 30 55.44
10/15/2026 17:51 16 55.44
10/15/2026 17:51 34 55.44
10/15/2026 17:51 100 55.44
10/15/2026 17:51 50 55.44
10/15/2026 17:51 100 55.44
10/15/2026 17:51 100 55.44
10/15/2026 17:51 52 55.45
10/15/2026 17:51 17 55.45
10/15/2026 17:51 131 55.45
10/15/2026 17:51 5 55.49
10/15/2026 17:51 28 55.49
10/15/2026 17:51 100 55.45
10/15/2026 17:51 100 55.45
10/15/2026 17:51 99 55.44
10/15/2026 17:51 1 55.43
10/15/2026 17:50 1 55.43
10/15/2026 17:50 1 55.43
10/15/2026 17:49 1 55.43
10/15/2026 17:49 100 55.43
10/15/2026 17:49 9 55.43
10/15/2026 17:49 1 55.43
10/15/2026 17:49 240 55.40
10/15/2026 17:49 57 55.39
10/15/2026 17:49 20 55.39
10/15/2026 17:49 3 55.39
10/15/2026 17:49 100 55.38
10/15/2026 17:48 3 55.35
10/15/2026 17:48 49 55.35
10/15/2026 17:48 3 55.33
10/15/2026 17:48 10 55.36
10/15/2026 17:48 6 55.36
10/15/2026 17:48 4 55.36
10/15/2026 17:48 77 55.36
10/15/2026 17:48 4 55.36
10/15/2026 17:48 16 55.34
10/15/2026 17:47 1 55.29
10/15/2026 17:47 100 55.255
10/15/2026 17:46 100 55.265
10/15/2026 17:46 140 55.24
10/15/2026 17:46 10 55.22
10/15/2026 17:46 20 55.22
10/15/2026 17:46 10 55.22
10/15/2026 17:46 60 55.22
10/15/2026 17:46 140 55.22
10/15/2026 17:46 100 55.23
10/15/2026 17:46 6 55.24
10/15/2026 17:43 1 55.29
10/15/2026 17:43 5 55.27
10/15/2026 17:43 5 55.27
10/15/2026 17:43 5 55.28
10/15/2026 17:43 5 55.28
10/15/2026 17:43 100 55.28
10/15/2026 17:42 100 55.31
10/15/2026 17:42 5 55.33
10/15/2026 17:42 5 55.33
10/15/2026 17:42 11 55.35
10/15/2026 17:42 5 55.36
10/15/2026 17:42 55 55.36
10/15/2026 17:42 10 55.36
10/15/2026 17:42 100 55.36
10/15/2026 17:42 100 55.36
10/15/2026 17:42 96 55.36
10/15/2026 17:42 4 55.36
10/15/2026 17:42 140 55.38
10/15/2026 17:42 10 55.38
10/15/2026 17:42 30 55.38
10/15/2026 17:42 100 55.38
10/15/2026 17:42 100 55.38
10/15/2026 17:42 59 55.39
10/15/2026 17:41 2 55.46
10/15/2026 17:41 10 55.42
10/15/2026 17:41 100 55.42
10/15/2026 17:41 40 55.47
10/15/2026 17:40 100 55.465
10/15/2026 17:40 6 55.43
10/15/2026 17:40 4 55.43
10/15/2026 17:39 100 55.37
10/15/2026 17:39 1 55.38
10/15/2026 17:39 1 55.38
10/15/2026 17:39 30 55.38
10/15/2026 17:39 10 55.38
10/15/2026 17:39 50 55.38
10/15/2026 17:39 100 55.38
10/15/2026 17:39 10 55.41
10/15/2026 17:39 1 55.39
10/15/2026 17:39 5 55.40
10/15/2026 17:39 100 55.40
10/15/2026 17:39 10 55.43
10/15/2026 17:39 13 55.42
10/15/2026 17:39 25 55.42
10/15/2026 17:38 200 55.38
10/15/2026 17:38 5 55.39
10/15/2026 17:38 5 55.40
10/15/2026 17:38 20 55.40
10/15/2026 17:38 34 55.40
10/15/2026 17:38 10 55.41
10/15/2026 17:38 100 55.41
10/15/2026 17:38 1 55.41
10/15/2026 17:38 1 55.42
10/15/2026 17:38 10 55.43
10/15/2026 17:38 11 55.43
10/15/2026 17:38 40 55.43
10/15/2026 17:38 60 55.43
10/15/2026 17:38 57 55.45
10/15/2026 17:38 10 55.47
10/15/2026 17:38 18 55.45
10/15/2026 17:38 25 55.45
10/15/2026 17:38 75 55.46
10/15/2026 17:38 25 55.46
10/15/2026 17:38 164 55.48
10/15/2026 17:38 100 55.46
10/15/2026 17:38 10 55.46
10/15/2026 17:38 100 55.47
10/15/2026 17:38 50 55.47
10/15/2026 17:38 3 55.47
10/15/2026 17:38 100 55.47
10/15/2026 17:37 1 55.55
10/15/2026 17:37 1 55.55
10/15/2026 17:37 1 55.55
10/15/2026 17:37 1 55.55
10/15/2026 17:36 12 55.53
10/15/2026 17:35 100 55.515
10/15/2026 17:35 100 55.515
10/15/2026 17:35 100 55.515
10/15/2026 17:35 10 55.44
10/15/2026 17:34 7 55.43
10/15/2026 17:34 6 55.41
10/15/2026 17:34 11 55.41
10/15/2026 17:34 3 55.41
10/15/2026 17:34 1 55.40
10/15/2026 17:34 1 55.40
10/15/2026 17:34 77 55.41
10/15/2026 17:34 23 55.41
10/15/2026 17:34 6 55.41
10/15/2026 17:34 94 55.41
10/15/2026 17:34 4 55.41
10/15/2026 17:34 1 55.41
10/15/2026 17:34 100 55.41
10/15/2026 17:34 161 55.425
10/15/2026 17:34 10 55.43
10/15/2026 17:34 100 55.42
10/15/2026 17:34 5 55.43
10/15/2026 17:34 1 55.43
10/15/2026 17:34 10 55.43
10/15/2026 17:34 2 55.43
10/15/2026 17:34 22 55.43
10/15/2026 17:33 14 55.48
10/15/2026 17:33 100 55.48
10/15/2026 17:33 100 55.48
10/15/2026 17:33 85 55.48
10/15/2026 17:33 15 55.48
10/15/2026 17:33 85 55.48
10/15/2026 17:33 100 55.47
10/15/2026 17:33 159 55.47
10/15/2026 17:33 1 55.46
10/15/2026 17:33 1 55.46
10/15/2026 17:33 1 55.46
10/15/2026 17:33 1 55.46
10/15/2026 17:33 200 55.47
10/15/2026 17:33 50 55.48
10/15/2026 17:33 50 55.48
10/15/2026 17:33 100 55.48
10/15/2026 17:33 54 55.52
10/15/2026 17:32 1 55.545
10/15/2026 17:32 22 55.545
10/15/2026 17:32 3 55.53
10/15/2026 17:30 1 55.46
10/15/2026 17:30 1 55.46
10/15/2026 17:30 100 55.47
10/15/2026 17:30 5 55.48
10/15/2026 17:30 20 55.48
10/15/2026 17:30 5 55.49
10/15/2026 17:30 30 55.515
10/15/2026 17:30 5 55.51
10/15/2026 17:30 5 55.54
10/15/2026 17:30 15 55.54
10/15/2026 17:30 100 55.54
10/15/2026 17:30 1 55.55
10/15/2026 17:29 57 55.62
10/15/2026 17:29 2 55.62
10/15/2026 17:29 2 55.63
10/15/2026 17:29 23 55.63
10/15/2026 17:29 12 55.63
10/15/2026 17:29 151 55.61
10/15/2026 17:29 100 55.61
10/15/2026 17:29 33 55.61
10/15/2026 17:29 20 55.64
10/15/2026 17:29 56 55.64
10/15/2026 17:29 6 55.64
10/15/2026 17:29 103 55.64
10/15/2026 17:29 2 55.63
10/15/2026 17:29 1 55.63
10/15/2026 17:29 29 55.60
10/15/2026 17:29 15 55.60
10/15/2026 17:29 35 55.60
10/15/2026 17:29 13 55.59
10/15/2026 17:29 121 55.59
10/15/2026 17:29 79 55.59
10/15/2026 17:29 29 55.565
10/15/2026 17:29 1 55.565
10/15/2026 17:29 10 55.565
10/15/2026 17:29 100 55.57
10/15/2026 17:29 15 55.565
10/15/2026 17:29 7 55.565
10/15/2026 17:29 24 55.565
10/15/2026 17:29 67 55.565
10/15/2026 17:29 16 55.565
10/15/2026 17:28 1 55.55
10/15/2026 17:28 100 55.55
10/15/2026 17:28 10 55.58
10/15/2026 17:28 100 55.60
10/15/2026 17:28 5 55.59
10/15/2026 17:28 10 55.59
10/15/2026 17:28 2 55.60
10/15/2026 17:28 1 55.60
10/15/2026 17:28 9 55.61
10/15/2026 17:28 17 55.61
10/15/2026 17:28 15 55.61
10/15/2026 17:28 137 55.61
10/15/2026 17:28 15 55.61
10/15/2026 17:28 3 55.61
10/15/2026 17:28 2 55.61
10/15/2026 17:28 100 55.61
10/15/2026 17:28 100 55.61
10/15/2026 17:28 100 55.61
10/15/2026 17:27 100 55.62
10/15/2026 17:27 9 55.62
10/15/2026 17:27 18 55.62
10/15/2026 17:27 13 55.62
10/15/2026 17:27 87 55.62
10/15/2026 17:27 5 55.63
10/15/2026 17:27 5 55.63
10/15/2026 17:27 5 55.64
10/15/2026 17:27 15 55.68
10/15/2026 17:26 5 55.67
10/15/2026 17:26 1 55.65
10/15/2026 17:26 30 55.66
10/15/2026 17:26 100 55.66
10/15/2026 17:26 1 55.66
10/15/2026 17:26 41 55.66
10/15/2026 17:26 59 55.66
10/15/2026 17:26 1 55.66
10/15/2026 17:26 11 55.67
10/15/2026 17:26 43 55.67
10/15/2026 17:26 43 55.67
10/15/2026 17:26 43 55.67
10/15/2026 17:26 120 55.67
10/15/2026 17:26 14 55.67
10/15/2026 17:26 7 55.67
10/15/2026 17:26 16 55.67
10/15/2026 17:26 10 55.67
10/15/2026 17:26 1 55.67
10/15/2026 17:26 10 55.68
10/15/2026 17:26 5 55.69
10/15/2026 17:26 20 55.70
10/15/2026 17:26 100 55.70
10/15/2026 17:26 100 55.71
10/15/2026 17:26 100 55.72
10/15/2026 17:26 10 55.72
10/15/2026 17:26 100 55.745
10/15/2026 17:26 1 55.74
10/15/2026 17:26 100 55.74
10/15/2026 17:26 67 55.73
10/15/2026 17:26 33 55.73
10/15/2026 17:26 20 55.74
10/15/2026 17:26 100 55.75
10/15/2026 17:26 50 55.75
10/15/2026 17:26 200 55.75
10/15/2026 17:24 12 55.83
10/15/2026 17:23 25 55.75
10/15/2026 17:23 25 55.75
10/15/2026 17:23 45 55.77
10/15/2026 17:23 1 55.82
10/15/2026 17:22 96 55.78
10/15/2026 17:22 4 55.78
10/15/2026 17:22 100 55.80
10/15/2026 17:22 100 55.78
10/15/2026 17:22 25 55.78
10/15/2026 17:22 1 55.78
10/15/2026 17:22 74 55.78
10/15/2026 17:22 18 55.78
10/15/2026 17:22 100 55.77
10/15/2026 17:22 100 55.76
10/15/2026 17:22 100 55.75
10/15/2026 17:22 100 55.77
10/15/2026 17:22 100 55.75
10/15/2026 17:22 100 55.70
10/15/2026 17:22 100 55.76
10/15/2026 17:22 100 55.75
10/15/2026 17:22 4 55.75
10/15/2026 17:22 100 55.72
10/15/2026 17:21 206 55.70
10/15/2026 17:21 37 55.68
10/15/2026 17:21 3 55.69
10/15/2026 17:21 8 55.70
10/15/2026 17:21 25 55.70
10/15/2026 17:20 89 55.68
10/15/2026 17:20 25 55.68
10/15/2026 17:20 100 55.68
10/15/2026 17:20 9 55.70
10/15/2026 17:20 1 55.68
10/15/2026 17:20 5 55.68
10/15/2026 17:20 1 55.68
10/15/2026 17:20 100 55.68
10/15/2026 17:19 99 55.69
10/15/2026 17:19 1 55.69
10/15/2026 17:19 37 55.70
10/15/2026 17:19 2 55.70
10/15/2026 17:19 1 55.72
10/15/2026 17:19 5 55.76
10/15/2026 17:19 100 55.76
10/15/2026 17:19 10 55.81
10/15/2026 17:19 10 55.80
10/15/2026 17:19 10 55.79
10/15/2026 17:19 48 55.77
10/15/2026 17:19 10 55.77
10/15/2026 17:19 24 55.78
10/15/2026 17:19 60 55.78
10/15/2026 17:19 5 55.76
10/15/2026 17:19 13 55.75
10/15/2026 17:19 1 55.75
10/15/2026 17:19 16 55.78
10/15/2026 17:19 33 55.75
10/15/2026 17:19 100 55.75
10/15/2026 17:19 2 55.78
10/15/2026 17:19 40 55.78
10/15/2026 17:19 2 55.71
10/15/2026 17:19 2 55.71
10/15/2026 17:19 15 55.735
10/15/2026 17:19 25 55.735
10/15/2026 17:19 10 55.735
10/15/2026 17:19 15 55.735
10/15/2026 17:19 25 55.735
10/15/2026 17:19 5 55.735
10/15/2026 17:19 20 55.735
10/15/2026 17:19 20 55.735
10/15/2026 17:19 25 55.735
10/15/2026 17:19 40 55.735
10/15/2026 17:19 20 55.735
10/15/2026 17:19 14 55.735
10/15/2026 17:19 25 55.735
10/15/2026 17:19 25 55.735
10/15/2026 17:19 25 55.735
10/15/2026 17:19 12 55.735
10/15/2026 17:19 10 55.735
10/15/2026 17:19 3 55.735
10/15/2026 17:19 21 55.735
10/15/2026 17:19 4 55.735
10/15/2026 17:19 3 55.735
10/15/2026 17:19 7 55.735
10/15/2026 17:19 15 55.735
10/15/2026 17:18 6 55.70
10/15/2026 17:18 20 55.70
10/15/2026 17:18 23 55.70
10/15/2026 17:18 1 55.70
10/15/2026 17:18 5 55.71
10/15/2026 17:18 100 55.71
10/15/2026 17:18 9 55.71
10/15/2026 17:18 147 55.735
10/15/2026 17:18 10 55.735
10/15/2026 17:18 10 55.735
10/15/2026 17:18 20 55.735
10/15/2026 17:18 13 55.735
10/15/2026 17:18 100 55.74
10/15/2026 17:18 20 55.72
10/15/2026 17:18 40 55.72
10/15/2026 17:18 4 55.73
10/15/2026 17:18 11 55.73
10/15/2026 17:18 4 55.73
10/15/2026 17:18 1 55.73
10/15/2026 17:18 1 55.73
10/15/2026 17:18 30 55.73
10/15/2026 17:18 50 55.73
10/15/2026 17:18 50 55.73
10/15/2026 17:18 100 55.73
10/15/2026 17:18 3 55.73
10/15/2026 17:18 6 55.83
10/15/2026 17:18 6 55.82
10/15/2026 17:17 10 55.73
10/15/2026 17:17 100 55.73
10/15/2026 17:17 100 55.74
10/15/2026 17:17 40 55.74
10/15/2026 17:17 44 55.75
10/15/2026 17:17 51 55.75
10/15/2026 17:17 5 55.75
10/15/2026 17:17 90 55.75
10/15/2026 17:17 10 55.75
10/15/2026 17:17 100 55.76
10/15/2026 17:17 10 55.76
10/15/2026 17:17 100 55.76
10/15/2026 17:17 67 55.77
10/15/2026 17:17 100 55.77
10/15/2026 17:16 13 55.78
10/15/2026 17:16 87 55.78
10/15/2026 17:16 1 55.78
10/15/2026 17:16 2 55.78
10/15/2026 17:16 100 55.78
10/15/2026 17:16 63 55.85
10/15/2026 17:16 50 55.84
10/15/2026 17:16 240 55.84
10/15/2026 17:16 33 55.84
10/15/2026 17:16 33 55.84
10/15/2026 17:16 100 55.90
10/15/2026 17:15 21 55.75
10/15/2026 17:15 6 55.75
10/15/2026 17:15 144 55.75
10/15/2026 17:15 70 55.73
10/15/2026 17:15 30 55.73
10/15/2026 17:15 33 55.73
10/15/2026 17:15 10 55.75
10/15/2026 17:15 1 55.76
10/15/2026 17:15 1 55.76
10/15/2026 17:15 21 55.76
10/15/2026 17:15 100 55.78
10/15/2026 17:15 10 55.78
10/15/2026 17:15 6 55.78
10/15/2026 17:15 100 55.81
10/15/2026 17:15 70 55.76
10/15/2026 17:15 33 55.76
10/15/2026 17:15 27 55.75
10/15/2026 17:15 18 55.73
10/15/2026 17:15 20 55.69
10/15/2026 17:15 12 55.69
10/15/2026 17:14 47 55.68
10/15/2026 17:14 53 55.68
10/15/2026 17:14 41 55.69
10/15/2026 17:14 59 55.69
10/15/2026 17:14 41 55.70
10/15/2026 17:14 1 55.71
10/15/2026 17:14 1 55.69
10/15/2026 17:14 33 55.68
10/15/2026 17:14 99 55.68
10/15/2026 17:14 1 55.68
10/15/2026 17:14 3 55.68
10/15/2026 17:14 56 55.68
10/15/2026 17:14 34 55.68
10/15/2026 17:14 80 55.60
10/15/2026 17:14 78 55.64
10/15/2026 17:14 22 55.64
10/15/2026 17:13 10 55.57
10/15/2026 17:13 75 55.57
10/15/2026 17:13 1 55.57
10/15/2026 17:13 14 55.58
10/15/2026 17:13 7 55.57
10/15/2026 17:13 10 55.57
10/15/2026 17:13 8 55.57
10/15/2026 17:13 8 55.57
10/15/2026 17:13 8 55.57
10/15/2026 17:13 8 55.57
10/15/2026 17:13 33 55.57
10/15/2026 17:13 1 55.58
10/15/2026 17:13 38 55.58
10/15/2026 17:13 61 55.57
10/15/2026 17:13 39 55.57
10/15/2026 17:13 100 55.56
10/15/2026 17:13 191 55.58
10/15/2026 17:13 9 55.58
10/15/2026 17:13 50 55.58
10/15/2026 17:13 40 55.58
10/15/2026 17:13 21 55.60
10/15/2026 17:13 25 55.61
10/15/2026 17:13 1 55.61
10/15/2026 17:13 10 55.59
10/15/2026 17:13 1 55.59
10/15/2026 17:13 70 55.59
10/15/2026 17:13 90 55.62
10/15/2026 17:13 5 55.62
10/15/2026 17:13 45 55.62
10/15/2026 17:13 9 55.62
10/15/2026 17:13 19 55.60
10/15/2026 17:13 1 55.60
10/15/2026 17:13 87 55.60
10/15/2026 17:13 20 55.61
10/15/2026 17:13 88 55.635
10/15/2026 17:13 86 55.635
10/15/2026 17:13 52 55.63
10/15/2026 17:13 12 55.60
10/15/2026 17:13 6 55.60
10/15/2026 17:13 14 55.60
10/15/2026 17:13 6 55.62
10/15/2026 17:13 33 55.64
10/15/2026 17:13 7 55.64
10/15/2026 17:13 3 55.64
10/15/2026 17:13 100 55.64
10/15/2026 17:13 30 55.60
10/15/2026 17:13 90 55.61
10/15/2026 17:13 20 55.61
10/15/2026 17:13 26 55.64
10/15/2026 17:13 15 55.64
10/15/2026 17:13 41 55.625
10/15/2026 17:13 41 55.625
10/15/2026 17:13 45 55.59
10/15/2026 17:12 100 55.47
10/15/2026 17:12 1 55.49
10/15/2026 17:12 18 55.46
10/15/2026 17:12 4 55.44
10/15/2026 17:12 26 55.39
10/15/2026 17:12 100 55.39
10/15/2026 17:12 26 55.41
10/15/2026 17:12 29 55.41
10/15/2026 17:12 36 55.41
10/15/2026 17:12 1 55.42
10/15/2026 17:12 12 55.42
10/15/2026 17:12 4 55.42
10/15/2026 17:11 12 55.42
10/15/2026 17:11 2 55.44
10/15/2026 17:11 1 55.44
10/15/2026 17:11 28 55.44
10/15/2026 17:11 62 55.44
10/15/2026 17:11 38 55.44
10/15/2026 17:11 64 55.42
10/15/2026 17:11 36 55.42
10/15/2026 17:11 100 55.42
10/15/2026 17:11 2 55.42
10/15/2026 17:11 100 55.42
10/15/2026 17:11 31 55.42
10/15/2026 17:11 25 55.42
10/15/2026 17:11 19 55.42
10/15/2026 17:11 51 55.42
10/15/2026 17:11 49 55.42
10/15/2026 17:11 100 55.42
10/15/2026 17:11 88 55.42
10/15/2026 17:11 23 55.42
10/15/2026 17:11 45 55.42
10/15/2026 17:11 32 55.42
10/15/2026 17:11 63 55.42
10/15/2026 17:11 10 55.42
10/15/2026 17:11 26 55.41
10/15/2026 17:11 10 55.42
10/15/2026 17:11 1 55.41
10/15/2026 17:11 10 55.41
10/15/2026 17:11 22 55.41
10/15/2026 17:11 44 55.38
10/15/2026 17:11 100 55.38
10/15/2026 17:11 50 55.36
10/15/2026 17:11 100 55.36
10/15/2026 17:11 100 55.34
10/15/2026 17:11 100 55.34
10/15/2026 17:11 100 55.36
10/15/2026 17:11 20 55.36
10/15/2026 17:11 100 55.37
10/15/2026 17:11 24 55.41
10/15/2026 17:11 10 55.41
10/15/2026 17:11 5 55.35
10/15/2026 17:11 100 55.33
10/15/2026 17:11 10 55.34
10/15/2026 17:11 10 55.34
10/15/2026 17:11 39 55.38
10/15/2026 17:11 201 55.38
10/15/2026 17:11 195 55.38
10/15/2026 17:11 82 55.37
10/15/2026 17:11 18 55.37
10/15/2026 17:11 100 55.39
10/15/2026 17:11 10 55.39
10/15/2026 17:11 9 55.37
10/15/2026 17:11 10 55.37
10/15/2026 17:11 62 55.37
10/15/2026 17:11 18 55.37
10/15/2026 17:11 94 55.36
10/15/2026 17:11 50 55.36
10/15/2026 17:11 9 55.30
10/15/2026 17:11 100 55.30
10/15/2026 17:11 37 55.30
10/15/2026 17:11 29 55.30
10/15/2026 17:11 25 55.325
10/15/2026 17:11 100 55.32
10/15/2026 17:11 356 55.36
10/15/2026 17:11 100 55.36
10/15/2026 17:11 1 55.38
10/15/2026 17:11 61 55.35
10/15/2026 17:11 23 55.35
10/15/2026 17:11 305 55.35
10/15/2026 17:11 52 55.35
10/15/2026 17:11 52 55.35
10/15/2026 17:11 371 55.37
10/15/2026 17:11 139 55.35
10/15/2026 17:11 52 55.35
10/15/2026 17:11 331 55.37
10/15/2026 17:11 19 55.36
10/15/2026 17:11 81 55.36
10/15/2026 17:11 68 55.37
10/15/2026 17:11 22 55.37
10/15/2026 17:11 28 55.37
10/15/2026 17:11 50 55.37
10/15/2026 17:11 50 55.36
10/15/2026 17:11 90 55.30
10/15/2026 17:11 100 55.30
10/15/2026 17:11 1 55.38
10/15/2026 17:11 49 55.38
10/15/2026 17:11 33 55.38
10/15/2026 17:11 10 55.38
10/15/2026 17:11 78 55.38
10/15/2026 17:11 30 55.32
10/15/2026 17:11 1 55.34
10/15/2026 17:11 5 55.34
10/15/2026 17:11 5 55.34
10/15/2026 17:11 54 55.34
10/15/2026 17:11 48 55.36
10/15/2026 17:11 54 55.36
10/15/2026 17:11 10 55.33
10/15/2026 17:11 1 55.33
10/15/2026 17:11 67 55.33
10/15/2026 17:11 100 55.33
10/15/2026 17:10 50 55.38
10/15/2026 17:10 100 55.27
10/15/2026 17:10 16 55.31
10/15/2026 17:10 100 55.31
10/15/2026 17:10 32 55.34
10/15/2026 17:10 1 55.32
10/15/2026 17:10 30 55.30
10/15/2026 17:10 144 55.30
10/15/2026 17:10 16 55.30
10/15/2026 17:10 3 55.28
10/15/2026 17:10 10 55.28
10/15/2026 17:10 19 55.26
10/15/2026 17:10 6 55.31
10/15/2026 17:10 4 55.30
10/15/2026 17:10 10 55.30
10/15/2026 17:10 86 55.30
10/15/2026 17:10 73 55.30
10/15/2026 17:10 8 55.30
10/15/2026 17:10 2 55.29
10/15/2026 17:10 31 55.24
10/15/2026 17:10 20 55.24
10/15/2026 17:10 100 55.24
10/15/2026 17:10 22 55.24
10/15/2026 17:10 25 55.24
10/15/2026 17:10 100 55.24
10/15/2026 17:10 100 55.25
10/15/2026 17:10 100 55.21
10/15/2026 17:10 16 55.25
10/15/2026 17:10 25 55.25
10/15/2026 17:10 74 55.24
10/15/2026 17:10 13 55.25
10/15/2026 17:10 13 55.25
10/15/2026 17:10 100 55.24
10/15/2026 17:10 1 55.26
10/15/2026 17:10 100 55.31
10/15/2026 17:10 60 55.32
10/15/2026 17:10 40 55.32
10/15/2026 17:10 40 55.33
10/15/2026 17:10 10 55.33
10/15/2026 17:10 10 55.34
10/15/2026 17:10 1 55.37
10/15/2026 17:10 1 55.37
10/15/2026 17:10 2 55.37
10/15/2026 17:10 33 55.39
10/15/2026 17:09 3 55.36
10/15/2026 17:09 3 55.36
10/15/2026 17:09 12 55.34
10/15/2026 17:09 100 55.34
10/15/2026 17:09 40 55.37
10/15/2026 17:09 18 55.37
10/15/2026 17:09 3 55.37
10/15/2026 17:09 47 55.37
10/15/2026 17:09 5 55.37
10/15/2026 17:09 6 55.37
10/15/2026 17:09 94 55.37
10/15/2026 17:09 6 55.37
10/15/2026 17:09 100 55.32
10/15/2026 17:09 125 55.33
10/15/2026 17:09 100 55.34
10/15/2026 17:09 1 55.35
10/15/2026 17:09 32 55.39
10/15/2026 17:09 86 55.38
10/15/2026 17:09 5 55.34
10/15/2026 17:09 21 55.34
10/15/2026 17:09 10 55.34
10/15/2026 17:09 66 55.38
10/15/2026 17:09 34 55.38
10/15/2026 17:09 100 55.38
10/15/2026 17:09 33 55.38
10/15/2026 17:09 95 55.37
10/15/2026 17:09 2 55.37
10/15/2026 17:09 33 55.35
10/15/2026 17:09 47 55.29
10/15/2026 17:09 100 55.30
10/15/2026 17:09 10 55.325
10/15/2026 17:09 53 55.29
10/15/2026 17:09 34 55.30
10/15/2026 17:09 74 55.30
10/15/2026 17:09 21 55.30
10/15/2026 17:09 63 55.30
10/15/2026 17:09 100 55.30
10/15/2026 17:09 71 55.30
10/15/2026 17:09 35 55.30
10/15/2026 17:09 100 55.245
10/15/2026 17:08 3 55.25
10/15/2026 17:08 26 55.25
10/15/2026 17:08 10 55.25
10/15/2026 17:08 33 55.25
10/15/2026 17:08 6 55.25
10/15/2026 17:08 11 55.22
10/15/2026 17:08 39 55.22
10/15/2026 17:08 100 55.21
10/15/2026 17:08 19 55.22
10/15/2026 17:08 100 55.23
10/15/2026 17:08 1 55.22
10/15/2026 17:08 40 55.24
10/15/2026 17:08 8 55.24
10/15/2026 17:08 52 55.24
10/15/2026 17:08 8 55.23
10/15/2026 17:08 10 55.23
10/15/2026 17:08 46 55.23
10/15/2026 17:08 3 55.25
10/15/2026 17:08 90 55.24
10/15/2026 17:08 10 55.24
10/15/2026 17:08 33 55.24
10/15/2026 17:08 20 55.24
10/15/2026 17:08 100 55.24
10/15/2026 17:08 50 55.20
10/15/2026 17:08 100 55.20
10/15/2026 17:08 100 55.18
10/15/2026 17:08 18 55.18
10/15/2026 17:08 300 55.18
10/15/2026 17:08 4 55.25
10/15/2026 17:08 95 55.25
10/15/2026 17:08 56 55.25
10/15/2026 17:08 39 55.25
10/15/2026 17:08 39 55.25
10/15/2026 17:08 1 55.25
10/15/2026 17:08 100 55.25
10/15/2026 17:08 12 55.26
10/15/2026 17:08 89 55.26
10/15/2026 17:08 106 55.26
10/15/2026 17:08 5 55.26
10/15/2026 17:08 89 55.26
10/15/2026 17:08 200 55.26
10/15/2026 17:08 12 55.26
10/15/2026 17:08 30 55.26
10/15/2026 17:08 13 55.22
10/15/2026 17:08 40 55.24
10/15/2026 17:08 46 55.22
10/15/2026 17:08 20 55.24
10/15/2026 17:08 80 55.24
10/15/2026 17:08 18 55.24
10/15/2026 17:08 10 55.21
10/15/2026 17:08 50 55.21
10/15/2026 17:08 50 55.21
10/15/2026 17:08 100 55.21
10/15/2026 17:08 100 55.19
10/15/2026 17:08 5 55.17
10/15/2026 17:08 200 55.17
10/15/2026 17:08 10 55.18
10/15/2026 17:08 68 55.24
10/15/2026 17:08 90 55.24
10/15/2026 17:08 42 55.24
10/15/2026 17:08 33 55.24
10/15/2026 17:08 11 55.21
10/15/2026 17:08 100 55.17
10/15/2026 17:08 10 55.23
10/15/2026 17:08 111 55.24
10/15/2026 17:08 1 55.23
10/15/2026 17:08 100 55.23
10/15/2026 17:08 100 55.25
10/15/2026 17:07 63 55.29
10/15/2026 17:07 10 55.30
10/15/2026 17:07 60 55.30
10/15/2026 17:07 60 55.33
10/15/2026 17:07 60 55.33
10/15/2026 17:07 38 55.33
10/15/2026 17:07 75 55.33
10/15/2026 17:07 82 55.33
10/15/2026 17:07 68 55.32
10/15/2026 17:07 180 55.31
10/15/2026 17:07 10 55.32
10/15/2026 17:07 12 55.34
10/15/2026 17:07 3 55.33
10/15/2026 17:07 11 55.32
10/15/2026 17:07 108 55.33
10/15/2026 17:07 137 55.31
10/15/2026 17:07 10 55.31
10/15/2026 17:07 90 55.31
10/15/2026 17:07 10 55.31
10/15/2026 17:07 54 55.32
10/15/2026 17:07 16 55.32
10/15/2026 17:07 54 55.32
10/15/2026 17:07 78 55.32
10/15/2026 17:07 16 55.33
10/15/2026 17:07 92 55.32
10/15/2026 17:07 100 55.32
10/15/2026 17:07 69 55.305
10/15/2026 17:07 79 55.305
10/15/2026 17:07 37 55.29
10/15/2026 17:07 100 55.32
10/15/2026 17:07 3 55.30
10/15/2026 17:07 100 55.30
10/15/2026 17:07 100 55.30
10/15/2026 17:07 37 55.30
10/15/2026 17:07 50 55.34
10/15/2026 17:07 6 55.34
10/15/2026 17:07 4 55.34
10/15/2026 17:07 37 55.34
10/15/2026 17:07 100 55.34
10/15/2026 17:07 10 55.30
10/15/2026 17:07 90 55.31
10/15/2026 17:07 100 55.31
10/15/2026 17:07 100 55.29
10/15/2026 17:07 100 55.29
10/15/2026 17:07 100 55.33
10/15/2026 17:07 100 55.31
10/15/2026 17:07 100 55.31
10/15/2026 17:07 100 55.34
10/15/2026 17:07 50 55.35
10/15/2026 17:07 10 55.35
10/15/2026 17:07 57 55.38
10/15/2026 17:07 71 55.37
10/15/2026 17:07 10 55.35
10/15/2026 17:07 49 55.395
10/15/2026 17:07 100 55.33
10/15/2026 17:07 41 55.37
10/15/2026 17:07 47 55.37
10/15/2026 17:07 12 55.39
10/15/2026 17:06 100 55.445
10/15/2026 17:06 48 55.44
10/15/2026 17:06 3 55.41
10/15/2026 17:06 1 55.41
10/15/2026 17:06 1 55.41
10/15/2026 17:06 64 55.42
10/15/2026 17:06 33 55.44
10/15/2026 17:06 67 55.47
10/15/2026 17:06 100 55.48
10/15/2026 17:06 4 55.49
10/15/2026 17:06 25 55.49
10/15/2026 17:06 25 55.49
10/15/2026 17:06 18 55.49
10/15/2026 17:06 25 55.49
10/15/2026 17:06 3 55.49
10/15/2026 17:06 20 55.49
10/15/2026 17:06 18 55.51
10/15/2026 17:06 19 55.53
10/15/2026 17:06 13 55.54
10/15/2026 17:06 18 55.56
10/15/2026 17:06 56 55.61
10/15/2026 17:06 44 55.61
10/15/2026 17:06 56 55.62
10/15/2026 17:06 25 55.62
10/15/2026 17:06 200 55.64
10/15/2026 17:06 99 55.59
10/15/2026 17:06 10 55.59
10/15/2026 17:06 1 55.62
10/15/2026 17:06 1 55.62
10/15/2026 17:06 1 55.61
10/15/2026 17:06 1 55.60
10/15/2026 17:06 1 55.59
10/15/2026 17:06 54 55.58
10/15/2026 17:06 35 55.58
10/15/2026 17:06 5 55.55
10/15/2026 17:06 18 55.55
10/15/2026 17:06 5 55.53
10/15/2026 17:06 25 55.49
10/15/2026 17:05 100 55.485
10/15/2026 17:05 5 55.45
10/15/2026 17:05 3 55.45
10/15/2026 17:05 1 55.45
10/15/2026 17:05 1 55.45
10/15/2026 17:05 100 55.47
10/15/2026 17:05 10 55.48
10/15/2026 17:05 4 55.48
10/15/2026 17:05 48 55.48
10/15/2026 17:05 62 55.48
10/15/2026 17:05 55 55.48
10/15/2026 17:05 25 55.48
10/15/2026 17:05 8 55.48
10/15/2026 17:05 13 55.48
10/15/2026 17:05 21 55.48
10/15/2026 17:05 2 55.48
10/15/2026 17:05 37 55.48
10/15/2026 17:05 10 55.49
10/15/2026 17:05 25 55.49
10/15/2026 17:05 25 55.49
10/15/2026 17:05 25 55.49
10/15/2026 17:05 25 55.49
10/15/2026 17:05 216 55.52
10/15/2026 17:05 56 55.51
10/15/2026 17:05 100 55.515
10/15/2026 17:05 100 55.48
10/15/2026 17:05 3 55.48
10/15/2026 17:05 10 55.48
10/15/2026 17:05 7 55.48
10/15/2026 17:05 80 55.48
10/15/2026 17:05 100 55.48
10/15/2026 17:05 186 55.49
10/15/2026 17:05 92 55.47
10/15/2026 17:05 1 55.47
10/15/2026 17:05 7 55.49
10/15/2026 17:05 7 55.49
10/15/2026 17:05 90 55.49
10/15/2026 17:05 3 55.49
10/15/2026 17:05 37 55.49
10/15/2026 17:05 33 55.49
10/15/2026 17:05 100 55.49
10/15/2026 17:05 196 55.43
10/15/2026 17:05 35 55.44
10/15/2026 17:05 18 55.47
10/15/2026 17:04 20 55.54
10/15/2026 17:04 3 55.51
10/15/2026 17:04 5 55.41
10/15/2026 17:04 100 55.41
10/15/2026 17:04 100 55.42
10/15/2026 17:04 12 55.43
10/15/2026 17:04 25 55.43
10/15/2026 17:04 25 55.43
10/15/2026 17:04 25 55.43
10/15/2026 17:04 15 55.43
10/15/2026 17:04 10 55.43
10/15/2026 17:04 1 55.45
10/15/2026 17:04 46 55.48
10/15/2026 17:04 34 55.47
10/15/2026 17:04 66 55.47
10/15/2026 17:04 100 55.47
10/15/2026 17:04 30 55.47
10/15/2026 17:03 1 55.505
10/15/2026 17:03 1 55.505
10/15/2026 17:03 1 55.505
10/15/2026 17:03 100 55.47
10/15/2026 17:03 3 55.47
10/15/2026 17:03 1 55.47
10/15/2026 17:03 4 55.445
10/15/2026 17:03 100 55.445
10/15/2026 17:03 100 55.44
10/15/2026 17:03 70 55.43
10/15/2026 17:03 30 55.43
10/15/2026 17:03 1 55.43
10/15/2026 17:03 29 55.43
10/15/2026 17:03 11 55.43
10/15/2026 17:03 9 55.43
10/15/2026 17:03 30 55.42
10/15/2026 17:03 20 55.42
10/15/2026 17:03 50 55.42
10/15/2026 17:03 8 55.41
10/15/2026 17:03 10 55.39
10/15/2026 17:03 1 55.38
10/15/2026 17:03 78 55.315
10/15/2026 17:03 12 55.38
10/15/2026 17:03 8 55.38
10/15/2026 17:03 95 55.38
10/15/2026 17:03 95 55.38
10/15/2026 17:03 5 55.38
10/15/2026 17:03 8 55.38
10/15/2026 17:03 4 55.37
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 14 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 25 55.30
10/15/2026 17:03 10 55.30
10/15/2026 17:03 10 55.30
10/15/2026 17:03 10 55.30
10/15/2026 17:02 1 55.24
10/15/2026 17:02 1 55.25
10/15/2026 17:02 8 55.25
10/15/2026 17:02 2 55.25
10/15/2026 17:02 11 55.25
10/15/2026 17:02 13 55.24
10/15/2026 17:02 26 55.25
10/15/2026 17:02 23 55.25
10/15/2026 17:02 12 55.25
10/15/2026 17:02 10 55.25
10/15/2026 17:02 93 55.24
10/15/2026 17:02 100 55.24
10/15/2026 17:02 10 55.25
10/15/2026 17:02 10 55.25
10/15/2026 17:02 7 55.21
10/15/2026 17:02 14 55.21
10/15/2026 17:02 10 55.21
10/15/2026 17:02 39 55.21
10/15/2026 17:02 50 55.21
10/15/2026 17:02 10 55.25
10/15/2026 17:02 14 55.25
10/15/2026 17:02 100 55.25
10/15/2026 17:02 50 55.24
10/15/2026 17:02 50 55.23
10/15/2026 17:02 100 55.17
10/15/2026 17:02 100 55.18
10/15/2026 17:02 240 55.18
10/15/2026 17:02 240 55.19
10/15/2026 17:02 100 55.18
10/15/2026 17:02 10 55.21
10/15/2026 17:02 100 55.21
10/15/2026 17:02 5 55.24
10/15/2026 17:02 19 55.26
10/15/2026 17:02 30 55.26
10/15/2026 17:02 100 55.26
10/15/2026 17:02 10 55.26
10/15/2026 17:02 100 55.27
10/15/2026 17:02 73 55.29
10/15/2026 17:02 13 55.29
10/15/2026 17:02 14 55.29
10/15/2026 17:02 86 55.29
10/15/2026 17:02 14 55.29
10/15/2026 17:02 86 55.29
10/15/2026 17:02 100 55.28
10/15/2026 17:02 1 55.25
10/15/2026 17:02 20 55.25
10/15/2026 17:02 100 55.25
10/15/2026 17:02 100 55.25
10/15/2026 17:02 9 55.25
10/15/2026 17:02 100 55.27
10/15/2026 17:02 100 55.24
10/15/2026 17:02 100 55.24
10/15/2026 17:02 25 55.26
10/15/2026 17:02 100 55.24
10/15/2026 17:02 16 55.25
10/15/2026 17:02 10 55.25
10/15/2026 17:02 10 55.25
10/15/2026 17:02 10 55.25
10/15/2026 17:02 10 55.25
10/15/2026 17:02 42 55.20
10/15/2026 17:02 10 55.20
10/15/2026 17:02 3 55.20
10/15/2026 17:02 36 55.25
10/15/2026 17:02 97 55.20
10/15/2026 17:02 10 55.21
10/15/2026 17:02 1 55.21
10/15/2026 17:02 90 55.25
10/15/2026 17:02 50 55.25
10/15/2026 17:02 1 55.25
10/15/2026 17:02 100 55.25
10/15/2026 17:02 100 55.20
10/15/2026 17:02 10 55.20
10/15/2026 17:02 10 55.22
10/15/2026 17:02 1 55.22
10/15/2026 17:02 86 55.22
10/15/2026 17:02 100 55.22
10/15/2026 17:02 20 55.25
10/15/2026 17:02 293 55.25
10/15/2026 17:02 20 55.25
10/15/2026 17:02 100 55.25
10/15/2026 17:02 100 55.19
10/15/2026 17:02 24 55.21
10/15/2026 17:02 12 55.21
10/15/2026 17:02 5 55.23
10/15/2026 17:02 21 55.25
10/15/2026 17:02 1 55.25
10/15/2026 17:02 1 55.25
10/15/2026 17:02 1 55.25
10/15/2026 17:01 10 55.29
10/15/2026 17:01 100 55.31
10/15/2026 17:01 113 55.32
10/15/2026 17:01 13 55.33
10/15/2026 17:01 200 55.36
10/15/2026 17:01 100 55.35
10/15/2026 17:01 153 55.35
10/15/2026 17:01 153 55.36
10/15/2026 17:01 126 55.36
10/15/2026 17:01 16 55.36
10/15/2026 17:01 16 55.36
10/15/2026 17:01 218 55.35
10/15/2026 17:01 218 55.35
10/15/2026 17:01 8 55.35
10/15/2026 17:01 192 55.35
10/15/2026 17:01 4 55.35
10/15/2026 17:01 187 55.35
10/15/2026 17:01 100 55.33
10/15/2026 17:01 100 55.33
10/15/2026 17:01 13 55.35
10/15/2026 17:01 34 55.34
10/15/2026 17:01 100 55.31
10/15/2026 17:01 29 55.27
10/15/2026 17:01 100 55.27
10/15/2026 17:01 11 55.27
10/15/2026 17:01 60 55.32
10/15/2026 17:01 40 55.325
10/15/2026 17:01 50 55.29
10/15/2026 17:01 11 55.33
10/15/2026 17:01 100 55.33
10/15/2026 17:01 50 55.32
10/15/2026 17:01 100 55.27
10/15/2026 17:01 20 55.27
10/15/2026 17:01 1 55.30
10/15/2026 17:01 20 55.32
10/15/2026 17:01 100 55.33
10/15/2026 17:01 100 55.33
10/15/2026 17:01 100 55.35
10/15/2026 17:01 100 55.33
10/15/2026 17:01 100 55.33
10/15/2026 17:01 100 55.36
10/15/2026 17:01 100 55.39
10/15/2026 17:01 53 55.35
10/15/2026 17:01 200 55.35
10/15/2026 17:01 1 55.35
10/15/2026 17:01 100 55.36
10/15/2026 17:01 27 55.43
10/15/2026 17:01 1 55.37
10/15/2026 17:01 11 55.38
10/15/2026 17:01 1 55.39
10/15/2026 17:01 5 55.39
10/15/2026 17:01 98 55.41
10/15/2026 17:01 1 55.41
10/15/2026 17:01 1 55.41
10/15/2026 17:01 100 55.42
10/15/2026 17:01 70 55.49
10/15/2026 17:01 6 55.49
10/15/2026 17:01 100 55.48
10/15/2026 17:01 21 55.49
10/15/2026 17:00 70 55.40
10/15/2026 17:00 30 55.42
10/15/2026 17:00 100 55.43
10/15/2026 17:00 100 55.43
10/15/2026 17:00 1 55.43
10/15/2026 17:00 200 55.42
10/15/2026 17:00 5 55.47
10/15/2026 17:00 10 55.47
10/15/2026 17:00 100 55.50
10/15/2026 17:00 67 55.51
10/15/2026 16:59 10 55.58
10/15/2026 16:59 9 55.54
10/15/2026 16:59 36 55.54
10/15/2026 16:59 155 55.54
10/15/2026 16:59 90 55.54
10/15/2026 16:59 245 55.54
10/15/2026 16:59 100 55.54
10/15/2026 16:59 100 55.53
10/15/2026 16:59 36 55.54
10/15/2026 16:59 1 55.48
10/15/2026 16:59 5 55.54
10/15/2026 16:59 1 55.54
10/15/2026 16:59 100 55.55
10/15/2026 16:59 10 55.59
10/15/2026 16:59 100 55.56
10/15/2026 16:59 100 55.58
10/15/2026 16:59 79 55.58
10/15/2026 16:59 21 55.58
10/15/2026 16:59 5 55.57
10/15/2026 16:59 2 55.59
10/15/2026 16:59 1 55.59
10/15/2026 16:59 100 55.59
10/15/2026 16:59 100 55.665
10/15/2026 16:59 100 55.63
10/15/2026 16:59 109 55.55
10/15/2026 16:59 100 55.55
10/15/2026 16:58 1 55.54
10/15/2026 16:58 2 55.625
10/15/2026 16:58 24 55.53
10/15/2026 16:58 35 55.48
10/15/2026 16:58 100 55.49
10/15/2026 16:58 65 55.49
10/15/2026 16:58 6 55.54
10/15/2026 16:58 5 55.555
10/15/2026 16:58 1 55.52
10/15/2026 16:58 1 55.51
10/15/2026 16:58 1 55.50
10/15/2026 16:58 25 55.49
10/15/2026 16:58 2 55.48
10/15/2026 16:58 2 55.48
10/15/2026 16:58 45 55.48
10/15/2026 16:58 50 55.41
10/15/2026 16:58 19 55.38
10/15/2026 16:58 20 55.38
10/15/2026 16:58 33 55.38
10/15/2026 16:58 16 55.37
10/15/2026 16:58 84 55.38
10/15/2026 16:57 23 55.43
10/15/2026 16:57 100 55.38
10/15/2026 16:57 18 55.32
10/15/2026 16:57 100 55.32
10/15/2026 16:57 100 55.32
10/15/2026 16:57 29 55.33
10/15/2026 16:56 10 55.33
10/15/2026 16:56 10 55.33
10/15/2026 16:56 47 55.32
10/15/2026 16:56 1 55.30
10/15/2026 16:56 6 55.30
10/15/2026 16:56 20 55.29
10/15/2026 16:56 100 55.29
10/15/2026 16:56 1 55.29
10/15/2026 16:56 254 55.29
10/15/2026 16:56 254 55.29
10/15/2026 16:56 10 55.29
10/15/2026 16:56 90 55.29
10/15/2026 16:56 10 55.29
10/15/2026 16:56 100 55.26
10/15/2026 16:56 100 55.26
10/15/2026 16:56 100 55.24
10/15/2026 16:56 100 55.24
10/15/2026 16:56 100 55.24
10/15/2026 16:56 10 55.28
10/15/2026 16:56 50 55.28
10/15/2026 16:56 2 55.28
10/15/2026 16:56 62 55.36
10/15/2026 16:56 2 55.36
10/15/2026 16:56 50 55.36
10/15/2026 16:56 5 55.35
10/15/2026 16:56 30 55.26
10/15/2026 16:56 50 55.24
10/15/2026 16:56 125 55.24
10/15/2026 16:56 33 55.24
10/15/2026 16:56 1 55.25
10/15/2026 16:56 100 55.26
10/15/2026 16:56 240 55.26
10/15/2026 16:56 100 55.27
10/15/2026 16:56 240 55.27
10/15/2026 16:56 100 55.28
10/15/2026 16:56 100 55.33
10/15/2026 16:56 8 55.25
10/15/2026 16:56 5 55.25
10/15/2026 16:56 100 55.25
10/15/2026 16:56 4 55.29
10/15/2026 16:56 100 55.28
10/15/2026 16:56 1 55.28
10/15/2026 16:56 100 55.29
10/15/2026 16:55 30 55.32
10/15/2026 16:55 10 55.32
10/15/2026 16:55 100 55.32
10/15/2026 16:55 7 55.32
10/15/2026 16:55 3 55.36
10/15/2026 16:55 89 55.31
10/15/2026 16:55 11 55.31
10/15/2026 16:55 10 55.31
10/15/2026 16:55 100 55.32
10/15/2026 16:55 26 55.355
10/15/2026 16:55 240 55.35
10/15/2026 16:55 50 55.32
10/15/2026 16:55 2 55.32
10/15/2026 16:55 100 55.32
10/15/2026 16:55 20 55.33
10/15/2026 16:54 1 55.26
10/15/2026 16:54 100 55.29
10/15/2026 16:54 95 55.29
10/15/2026 16:54 205 55.29
10/15/2026 16:54 100 55.28
10/15/2026 16:54 30 55.27
10/15/2026 16:54 100 55.31
10/15/2026 16:54 32 55.29
10/15/2026 16:54 3 55.31
10/15/2026 16:54 30 55.31
10/15/2026 16:54 100 55.31
10/15/2026 16:54 100 55.29
10/15/2026 16:54 44 55.30
10/15/2026 16:54 137 55.27
10/15/2026 16:54 24 55.28
10/15/2026 16:54 10 55.26
10/15/2026 16:54 5 55.26
10/15/2026 16:54 10 55.22
10/15/2026 16:54 1 55.22
10/15/2026 16:54 40 55.19
10/15/2026 16:54 4 55.19
10/15/2026 16:54 24 55.19
10/15/2026 16:54 489 55.13
10/15/2026 16:54 4 55.11
10/15/2026 16:54 5 55.12
10/15/2026 16:54 5 55.12
10/15/2026 16:54 33 55.14
10/15/2026 16:54 17 55.18
10/15/2026 16:54 100 55.18
10/15/2026 16:54 200 55.18
10/15/2026 16:54 100 55.14
10/15/2026 16:54 100 55.14
10/15/2026 16:53 59 55.21
10/15/2026 16:53 100 55.20
10/15/2026 16:53 554 55.21
10/15/2026 16:53 100 55.21
10/15/2026 16:53 96 55.21
10/15/2026 16:53 10 55.215
10/15/2026 16:53 7 55.22
10/15/2026 16:53 10 55.22
10/15/2026 16:53 100 55.22
10/15/2026 16:53 10 55.22
10/15/2026 16:53 4 55.21
10/15/2026 16:53 10 55.21
10/15/2026 16:53 10 55.22
10/15/2026 16:53 90 55.22
10/15/2026 16:53 10 55.22
10/15/2026 16:53 33 55.22
10/15/2026 16:53 67 55.22
10/15/2026 16:53 33 55.22
10/15/2026 16:53 100 55.20
10/15/2026 16:53 100 55.20
10/15/2026 16:53 100 55.18
10/15/2026 16:53 5 55.18
10/15/2026 16:53 67 55.18
10/15/2026 16:53 100 55.18
10/15/2026 16:53 100 55.18
10/15/2026 16:53 33 55.22
10/15/2026 16:53 1 55.22
10/15/2026 16:53 77 55.25
10/15/2026 16:53 30 55.22
10/15/2026 16:53 5 55.255
10/15/2026 16:53 95 55.255
10/15/2026 16:53 1 55.23
10/15/2026 16:53 3 55.27
10/15/2026 16:53 1 55.25
10/15/2026 16:53 35 55.30
10/15/2026 16:53 10 55.31
10/15/2026 16:53 17 55.31
10/15/2026 16:53 10 55.28
10/15/2026 16:53 28 55.28
10/15/2026 16:53 2 55.28
10/15/2026 16:53 6 55.28
10/15/2026 16:53 16 55.28
10/15/2026 16:53 1 55.28
10/15/2026 16:53 30 55.28
10/15/2026 16:53 1 55.28
10/15/2026 16:53 92 55.28
10/15/2026 16:53 8 55.28
10/15/2026 16:53 47 55.28
10/15/2026 16:53 69 55.28
10/15/2026 16:53 35 55.28
10/15/2026 16:53 27 55.28
10/15/2026 16:53 166 55.28
10/15/2026 16:53 10 55.28
10/15/2026 16:53 78 55.27
10/15/2026 16:53 37 55.27
10/15/2026 16:53 10 55.28
10/15/2026 16:53 30 55.29
10/15/2026 16:53 27 55.26
10/15/2026 16:53 2 55.26
10/15/2026 16:53 21 55.26
10/15/2026 16:53 10 55.26
10/15/2026 16:53 6 55.27
10/15/2026 16:53 2 55.27
10/15/2026 16:53 21 55.30
10/15/2026 16:53 79 55.30
10/15/2026 16:53 21 55.29
10/15/2026 16:53 72 55.28
10/15/2026 16:53 80 55.21
10/15/2026 16:53 20 55.21
10/15/2026 16:53 100 55.22
10/15/2026 16:53 100 55.22
10/15/2026 16:52 50 55.26
10/15/2026 16:52 25 55.26
10/15/2026 16:52 100 55.23
10/15/2026 16:52 100 55.24
10/15/2026 16:52 100 55.24
10/15/2026 16:52 102 55.28
10/15/2026 16:52 50 55.24
10/15/2026 16:52 100 55.23
10/15/2026 16:52 100 55.22
10/15/2026 16:52 13 55.22
10/15/2026 16:52 5 55.23
10/15/2026 16:52 63 55.27
10/15/2026 16:52 100 55.27
10/15/2026 16:52 10 55.27
10/15/2026 16:52 1 55.325
10/15/2026 16:52 119 55.32
10/15/2026 16:52 34 55.32
10/15/2026 16:52 32 55.32
10/15/2026 16:52 34 55.32
10/15/2026 16:52 66 55.32
10/15/2026 16:52 5 55.32
10/15/2026 16:52 20 55.32
10/15/2026 16:52 100 55.32
10/15/2026 16:52 12 55.32
10/15/2026 16:52 10 55.32
10/15/2026 16:52 1 55.32
10/15/2026 16:52 9 55.32
10/15/2026 16:52 27 55.30
10/15/2026 16:52 47 55.33
10/15/2026 16:52 46 55.32
10/15/2026 16:52 6 55.32
10/15/2026 16:52 44 55.32
10/15/2026 16:52 10 55.32
10/15/2026 16:52 36 55.32
10/15/2026 16:52 50 55.32
10/15/2026 16:52 50 55.30
10/15/2026 16:52 14 55.32
10/15/2026 16:52 100 55.29
10/15/2026 16:52 22 55.29
10/15/2026 16:52 50 55.32
10/15/2026 16:52 46 55.33
10/15/2026 16:52 5 55.33
10/15/2026 16:52 2 55.33
10/15/2026 16:52 24 55.33
10/15/2026 16:52 9 55.33
10/15/2026 16:52 10 55.34
10/15/2026 16:52 125 55.34
10/15/2026 16:52 5 55.34
10/15/2026 16:52 63 55.34
10/15/2026 16:52 10 55.34
10/15/2026 16:52 13 55.34
10/15/2026 16:52 4 55.39
10/15/2026 16:52 7 55.39
10/15/2026 16:52 22 55.39
10/15/2026 16:52 22 55.41
10/15/2026 16:52 19 55.39
10/15/2026 16:52 19 55.39
10/15/2026 16:52 10 55.39
10/15/2026 16:52 38 55.39
10/15/2026 16:52 50 55.42
10/15/2026 16:52 50 55.40
10/15/2026 16:52 100 55.39
10/15/2026 16:52 100 55.41
10/15/2026 16:52 10 55.41
10/15/2026 16:52 32 55.45
10/15/2026 16:52 50 55.41
10/15/2026 16:52 100 55.42
10/15/2026 16:52 33 55.42
10/15/2026 16:52 100 55.42
10/15/2026 16:52 16 55.48
10/15/2026 16:52 1 55.48
10/15/2026 16:52 4 55.44
10/15/2026 16:52 98 55.41
10/15/2026 16:52 12 55.43
10/15/2026 16:52 90 55.44
10/15/2026 16:52 10 55.44
10/15/2026 16:52 60 55.40
10/15/2026 16:52 8 55.44
10/15/2026 16:52 38 55.44
10/15/2026 16:52 14 55.44
10/15/2026 16:52 12 55.44
10/15/2026 16:52 100 55.41
10/15/2026 16:52 100 55.40
10/15/2026 16:52 100 55.40
10/15/2026 16:51 124 55.40
10/15/2026 16:51 10 55.40
10/15/2026 16:51 40 55.40
10/15/2026 16:51 60 55.40
10/15/2026 16:51 50 55.38
10/15/2026 16:51 100 55.36
10/15/2026 16:51 100 55.37
10/15/2026 16:51 22 55.40
10/15/2026 16:51 52 55.40
10/15/2026 16:51 33 55.40
10/15/2026 16:51 22 55.40
10/15/2026 16:51 3 55.38
10/15/2026 16:51 1 55.38
10/15/2026 16:51 1 55.37
10/15/2026 16:51 100 55.37
10/15/2026 16:51 102 55.37
10/15/2026 16:51 1 55.37
10/15/2026 16:51 40 55.37
10/15/2026 16:51 60 55.37
10/15/2026 16:51 40 55.36
10/15/2026 16:51 35 55.36
10/15/2026 16:51 25 55.36
10/15/2026 16:51 1 55.36
10/15/2026 16:51 90 55.355
10/15/2026 16:51 15 55.36
10/15/2026 16:51 80 55.36
10/15/2026 16:51 5 55.36
10/15/2026 16:51 3 55.36
10/15/2026 16:51 4 55.36
10/15/2026 16:51 79 55.36
10/15/2026 16:51 10 55.36
10/15/2026 16:51 4 55.36
10/15/2026 16:51 20 55.38
10/15/2026 16:51 100 55.38
10/15/2026 16:51 90 55.37
10/15/2026 16:51 100 55.365
10/15/2026 16:51 10 55.34
10/15/2026 16:51 100 55.36
10/15/2026 16:51 85 55.36
10/15/2026 16:51 100 55.36
10/15/2026 16:51 108 55.34
10/15/2026 16:51 1 55.34
10/15/2026 16:51 100 55.34
10/15/2026 16:51 99 55.34
10/15/2026 16:51 1 55.34
10/15/2026 16:51 40 55.37
10/15/2026 16:51 10 55.40
10/15/2026 16:51 90 55.39
10/15/2026 16:51 32 55.40
10/15/2026 16:51 1 55.35
10/15/2026 16:51 31 55.37
10/15/2026 16:51 10 55.39
10/15/2026 16:51 25 55.39
10/15/2026 16:51 198 55.39
10/15/2026 16:51 20 55.39
10/15/2026 16:51 88 55.40
10/15/2026 16:51 200 55.38
10/15/2026 16:51 10 55.40
10/15/2026 16:51 52 55.39
10/15/2026 16:51 10 55.39
10/15/2026 16:51 39 55.37
10/15/2026 16:51 44 55.38
10/15/2026 16:51 10 55.39
10/15/2026 16:51 5 55.41
10/15/2026 16:51 34 55.41
10/15/2026 16:51 68 55.41
10/15/2026 16:51 36 55.37
10/15/2026 16:51 27 55.37
10/15/2026 16:51 100 55.41
10/15/2026 16:51 44 55.37
10/15/2026 16:51 13 55.37
10/15/2026 16:51 3 55.37
10/15/2026 16:51 53 55.41
10/15/2026 16:51 37 55.41
10/15/2026 16:51 13 55.41
10/15/2026 16:51 1 55.35
10/15/2026 16:51 10 55.35
10/15/2026 16:51 100 55.35
10/15/2026 16:50 100 55.36
10/15/2026 16:50 26 55.40
10/15/2026 16:50 7 55.39
10/15/2026 16:50 107 55.39
10/15/2026 16:50 114 55.39
10/15/2026 16:50 5 55.39
10/15/2026 16:50 40 55.39
10/15/2026 16:50 306 55.39
10/15/2026 16:50 90 55.39
10/15/2026 16:50 106 55.39
10/15/2026 16:50 68 55.39
10/15/2026 16:50 290 55.39
10/15/2026 16:50 90 55.38
10/15/2026 16:50 37 55.40
10/15/2026 16:50 15 55.40
10/15/2026 16:50 100 55.40
10/15/2026 16:50 5 55.32
10/15/2026 16:50 5 55.32
10/15/2026 16:50 15 55.32
10/15/2026 16:50 100 55.32
10/15/2026 16:50 20 55.33
10/15/2026 16:50 5 55.33
10/15/2026 16:50 5 55.34
10/15/2026 16:50 100 55.34
10/15/2026 16:50 10 55.46
10/15/2026 16:49 100 55.42
10/15/2026 16:49 23 55.44
10/15/2026 16:49 180 55.44
10/15/2026 16:49 265 55.42
10/15/2026 16:49 1 55.42
10/15/2026 16:49 90 55.42
10/15/2026 16:49 441 55.42
10/15/2026 16:49 180 55.42
10/15/2026 16:49 90 55.41
10/15/2026 16:49 36 55.42
10/15/2026 16:49 100 55.39
10/15/2026 16:49 10 55.45
10/15/2026 16:49 100 55.45
10/15/2026 16:49 100 55.44
10/15/2026 16:49 20 55.34
10/15/2026 16:49 1 55.34
10/15/2026 16:49 2 55.34
10/15/2026 16:49 100 55.34
10/15/2026 16:49 100 55.49
10/15/2026 16:49 100 55.485
10/15/2026 16:49 55 55.36
10/15/2026 16:49 100 55.37
10/15/2026 16:49 240 55.37
10/15/2026 16:49 5 55.37
10/15/2026 16:48 100 55.46
10/15/2026 16:48 1 55.54
10/15/2026 16:48 40 55.53
10/15/2026 16:48 1 55.46
10/15/2026 16:48 2 55.45
10/15/2026 16:48 37 55.41
10/15/2026 16:48 100 55.41
10/15/2026 16:48 10 55.41
10/15/2026 16:48 10 55.41
10/15/2026 16:48 10 55.41
10/15/2026 16:48 10 55.41
10/15/2026 16:48 9 55.41
10/15/2026 16:48 1 55.41
10/15/2026 16:48 2 55.41
10/15/2026 16:48 10 55.41
10/15/2026 16:48 35 55.38
10/15/2026 16:48 6 55.34
10/15/2026 16:48 5 55.31
10/15/2026 16:48 10 55.31
10/15/2026 16:48 40 55.31
10/15/2026 16:48 29 55.31
10/15/2026 16:48 50 55.29
10/15/2026 16:48 4 55.20
10/15/2026 16:48 10 55.25
10/15/2026 16:48 3 55.22
10/15/2026 16:48 66 55.25
10/15/2026 16:48 22 55.25
10/15/2026 16:48 78 55.25
10/15/2026 16:48 100 55.25
10/15/2026 16:48 22 55.25
10/15/2026 16:48 78 55.25
10/15/2026 16:48 10 55.25
10/15/2026 16:48 12 55.25
10/15/2026 16:48 10 55.32
10/15/2026 16:48 4 55.32
10/15/2026 16:48 6 55.32
10/15/2026 16:48 10 55.32
10/15/2026 16:48 10 55.32
10/15/2026 16:48 40 55.32
10/15/2026 16:48 18 55.32
10/15/2026 16:48 42 55.32
10/15/2026 16:48 28 55.32
10/15/2026 16:48 5 55.35
10/15/2026 16:47 100 55.44
10/15/2026 16:47 100 55.41
10/15/2026 16:47 18 55.43
10/15/2026 16:47 54 55.43
10/15/2026 16:47 101 55.43
10/15/2026 16:47 34 55.43
10/15/2026 16:47 67 55.43
10/15/2026 16:47 33 55.43
10/15/2026 16:47 10 55.40
10/15/2026 16:47 48 55.40
10/15/2026 16:47 52 55.40
10/15/2026 16:47 100 55.43
10/15/2026 16:47 87 55.40
10/15/2026 16:47 13 55.40
10/15/2026 16:47 5 55.41
10/15/2026 16:47 100 55.43
10/15/2026 16:47 20 55.44
10/15/2026 16:47 100 55.45
10/15/2026 16:47 20 55.45
10/15/2026 16:47 43 55.45
10/15/2026 16:47 43 55.45
10/15/2026 16:47 10 55.45
10/15/2026 16:47 1 55.50
10/15/2026 16:47 100 55.46
10/15/2026 16:47 46 55.48
10/15/2026 16:47 1 55.48
10/15/2026 16:47 240 55.47
10/15/2026 16:47 5 55.48
10/15/2026 16:47 5 55.49
10/15/2026 16:47 5 55.49
10/15/2026 16:47 100 55.50
10/15/2026 16:47 10 55.50
10/15/2026 16:47 5 55.50
10/15/2026 16:47 67 55.50
10/15/2026 16:47 100 55.50
10/15/2026 16:47 100 55.50
10/15/2026 16:47 5 55.51
10/15/2026 16:47 5 55.51
10/15/2026 16:47 50 55.57
10/15/2026 16:47 25 55.57
10/15/2026 16:47 25 55.57
10/15/2026 16:47 25 55.57
10/15/2026 16:47 25 55.57
10/15/2026 16:47 25 55.57
10/15/2026 16:47 20 55.52
10/15/2026 16:47 100 55.53
10/15/2026 16:47 100 55.53
10/15/2026 16:47 100 55.53
10/15/2026 16:47 100 55.53
10/15/2026 16:47 100 55.54
10/15/2026 16:47 100 55.54
10/15/2026 16:47 10 55.56
10/15/2026 16:47 50 55.58
10/15/2026 16:47 100 55.58
10/15/2026 16:47 90 55.57
10/15/2026 16:47 10 55.57
10/15/2026 16:47 100 55.57
10/15/2026 16:47 55 55.57
10/15/2026 16:47 45 55.57
10/15/2026 16:47 100 55.57
10/15/2026 16:47 100 55.57
10/15/2026 16:47 20 55.57
10/15/2026 16:47 200 55.57
10/15/2026 16:47 174 55.58
10/15/2026 16:47 26 55.58
10/15/2026 16:47 200 55.58
10/15/2026 16:47 4 55.60
10/15/2026 16:47 4 55.60
10/15/2026 16:47 5 55.62
10/15/2026 16:47 1 55.63
10/15/2026 16:47 10 55.63
10/15/2026 16:47 21 55.64
10/15/2026 16:47 99 55.70
10/15/2026 16:47 1 55.70
10/15/2026 16:47 2 55.67
10/15/2026 16:47 25 55.67
10/15/2026 16:47 65 55.67
10/15/2026 16:47 41 55.67
10/15/2026 16:47 90 55.66
10/15/2026 16:47 100 55.66
10/15/2026 16:46 90 55.66
10/15/2026 16:46 8 55.63
10/15/2026 16:46 20 55.63
10/15/2026 16:46 10 55.64
10/15/2026 16:46 33 55.66
10/15/2026 16:46 20 55.66
10/15/2026 16:46 100 55.69
10/15/2026 16:46 100 55.69
10/15/2026 16:46 10 55.69
10/15/2026 16:46 100 55.69
10/15/2026 16:46 87 55.73
10/15/2026 16:46 13 55.73
10/15/2026 16:46 10 55.70
10/15/2026 16:46 1 55.70
10/15/2026 16:46 2 55.70
10/15/2026 16:46 8 55.70
10/15/2026 16:46 1 55.75
10/15/2026 16:45 27 55.78
10/15/2026 16:45 100 55.78
10/15/2026 16:45 97 55.78
10/15/2026 16:45 1 55.73
10/15/2026 16:45 1 55.72
10/15/2026 16:45 59 55.75
10/15/2026 16:45 37 55.75
10/15/2026 16:45 40 55.72
10/15/2026 16:45 30 55.72
10/15/2026 16:45 2 55.72
10/15/2026 16:45 6 55.73
10/15/2026 16:45 10 55.74
10/15/2026 16:45 25 55.75
10/15/2026 16:45 25 55.75
10/15/2026 16:45 10 55.75
10/15/2026 16:45 10 55.75
10/15/2026 16:45 100 55.74
10/15/2026 16:45 10 55.74
10/15/2026 16:45 12 55.65
10/15/2026 16:45 12 55.65
10/15/2026 16:44 100 55.51
10/15/2026 16:44 10 55.50
10/15/2026 16:44 90 55.50
10/15/2026 16:44 5 55.51
10/15/2026 16:44 5 55.51
10/15/2026 16:44 100 55.51
10/15/2026 16:44 11 55.53
10/15/2026 16:44 89 55.53
10/15/2026 16:44 50 55.53
10/15/2026 16:44 12 55.53
10/15/2026 16:44 88 55.53
10/15/2026 16:44 1 55.53
10/15/2026 16:44 99 55.53
10/15/2026 16:44 2 55.54
10/15/2026 16:44 89 55.57
10/15/2026 16:44 12 55.54
10/15/2026 16:44 57 55.54
10/15/2026 16:44 1 55.56
10/15/2026 16:44 3 55.56
10/15/2026 16:44 3 55.56
10/15/2026 16:43 99 55.585
10/15/2026 16:43 1 55.585
10/15/2026 16:43 1 55.58
10/15/2026 16:43 6 55.56
10/15/2026 16:43 10 55.56
10/15/2026 16:43 3 55.55
10/15/2026 16:43 1 55.51
10/15/2026 16:43 10 55.54
10/15/2026 16:43 90 55.54
10/15/2026 16:43 100 55.45
10/15/2026 16:43 100 55.45
10/15/2026 16:42 10 55.42
10/15/2026 16:42 20 55.40
10/15/2026 16:42 3 55.40
10/15/2026 16:42 83 55.36
10/15/2026 16:42 2 55.35
10/15/2026 16:42 4 55.35
10/15/2026 16:42 10 55.30
10/15/2026 16:42 8 55.32
10/15/2026 16:42 4 55.32
10/15/2026 16:42 144 55.31
10/15/2026 16:42 240 55.30
10/15/2026 16:42 240 55.29
10/15/2026 16:42 100 55.27
10/15/2026 16:42 3 55.26
10/15/2026 16:42 4 55.21
10/15/2026 16:41 1 55.21
10/15/2026 16:41 36 55.17
10/15/2026 16:41 5 55.145
10/15/2026 16:41 3 55.145
10/15/2026 16:40 20 55.125
10/15/2026 16:40 8 55.125
10/15/2026 16:40 5 55.01
10/15/2026 16:40 5 55.02
10/15/2026 16:40 7 55.04
10/15/2026 16:40 15 55.08
10/15/2026 16:40 95 55.06
10/15/2026 16:40 5 55.06
10/15/2026 16:40 200 55.07
10/15/2026 16:40 97 55.09
10/15/2026 16:40 3 55.09
10/15/2026 16:40 67 55.09
10/15/2026 16:40 1 55.09
10/15/2026 16:40 1 55.09
10/15/2026 16:40 56 55.09
10/15/2026 16:40 2 55.13
10/15/2026 16:40 1 55.13
10/15/2026 16:40 1 55.13
10/15/2026 16:40 138 55.10
10/15/2026 16:40 80 55.10
10/15/2026 16:40 182 55.10
10/15/2026 16:40 90 55.09
10/15/2026 16:40 100 55.075
10/15/2026 16:40 1 55.07
10/15/2026 16:40 25 55.07
10/15/2026 16:40 25 55.07
10/15/2026 16:40 1 55.07
10/15/2026 16:40 25 55.07
10/15/2026 16:40 1 55.07
10/15/2026 16:39 100 55.10
10/15/2026 16:39 6 55.06
10/15/2026 16:39 94 55.06
10/15/2026 16:39 25 55.055
10/15/2026 16:39 25 55.055
10/15/2026 16:39 62 55.09
10/15/2026 16:39 38 55.09
10/15/2026 16:39 3 55.09
10/15/2026 16:39 100 55.09
10/15/2026 16:38 1 54.96
10/15/2026 16:38 10 54.93
10/15/2026 16:38 36 54.93
10/15/2026 16:38 4 54.86
10/15/2026 16:38 1 54.86
10/15/2026 16:38 10 54.86
10/15/2026 16:38 16 54.81
10/15/2026 16:38 70 54.70
10/15/2026 16:38 30 54.72
10/15/2026 16:38 10 54.79
10/15/2026 16:38 49 54.79
10/15/2026 16:38 10 54.79
10/15/2026 16:38 31 54.79
10/15/2026 16:38 69 54.79
10/15/2026 16:38 1 54.79
10/15/2026 16:38 90 54.78
10/15/2026 16:37 1 54.74
10/15/2026 16:37 2 54.68
10/15/2026 16:37 100 54.63
10/15/2026 16:37 24 54.60
10/15/2026 16:37 31 54.64
10/15/2026 16:36 11 54.64
10/15/2026 16:36 89 54.63
10/15/2026 16:36 11 54.63
10/15/2026 16:36 10 54.62
10/15/2026 16:35 10 54.64
10/15/2026 16:35 100 54.64
10/15/2026 16:35 21 54.64
10/15/2026 16:35 79 54.64
10/15/2026 16:35 55 54.64
10/15/2026 16:35 10 54.64
10/15/2026 16:35 100 54.63
10/15/2026 16:35 90 54.63
10/15/2026 16:35 50 54.63
10/15/2026 16:35 25 54.60
10/15/2026 16:35 25 54.60
10/15/2026 16:35 100 54.60
10/15/2026 16:35 11 54.55
10/15/2026 16:35 19 54.55
10/15/2026 16:35 5 54.56
10/15/2026 16:35 5 54.56
10/15/2026 16:35 45 54.56
10/15/2026 16:35 53 54.56
10/15/2026 16:35 337 54.56
10/15/2026 16:35 57 54.58
10/15/2026 16:34 6 54.63
10/15/2026 16:34 12 54.63
10/15/2026 16:34 8 54.63
10/15/2026 16:34 2 54.625
10/15/2026 16:34 11 54.625
10/15/2026 16:33 40 54.625
10/15/2026 16:33 41 54.63
10/15/2026 16:33 1 54.59
10/15/2026 16:33 15 54.59
10/15/2026 16:33 10 54.61
10/15/2026 16:33 10 54.61
10/15/2026 16:33 1 54.59
10/15/2026 16:33 3 54.58
10/15/2026 16:33 10 54.57
10/15/2026 16:33 100 54.535
10/15/2026 16:33 5 54.55
10/15/2026 16:33 23 54.50
10/15/2026 16:33 7 54.50
10/15/2026 16:33 30 54.51
10/15/2026 16:33 4 54.51
10/15/2026 16:32 2 54.48
10/15/2026 16:32 32 54.48
10/15/2026 16:32 43 54.48
10/15/2026 16:32 10 54.48
10/15/2026 16:32 10 54.48
10/15/2026 16:32 5 54.48
10/15/2026 16:32 1 54.48
10/15/2026 16:32 100 54.48
10/15/2026 16:32 10 54.47
10/15/2026 16:32 90 54.47
10/15/2026 16:32 10 54.47
10/15/2026 16:31 2 54.35
10/15/2026 16:31 24 54.35
10/15/2026 16:31 1 54.36
10/15/2026 16:31 2 54.37
10/15/2026 16:31 3 54.37
10/15/2026 16:31 81 54.37
10/15/2026 16:31 24 54.37
10/15/2026 16:31 10 54.37
10/15/2026 16:31 200 54.37
10/15/2026 16:31 66 54.36
10/15/2026 16:31 25 54.36
10/15/2026 16:31 25 54.36
10/15/2026 16:30 1 54.36
10/15/2026 16:30 13 54.30
10/15/2026 16:30 25 54.32
10/15/2026 16:30 8 54.34
10/15/2026 16:30 10 54.34
10/15/2026 16:30 90 54.34
10/15/2026 16:30 10 54.34
10/15/2026 16:30 100 54.33
10/15/2026 16:30 100 54.31
10/15/2026 16:30 183 54.30
10/15/2026 16:30 2 54.30
10/15/2026 16:30 83 54.30
10/15/2026 16:30 3 54.30
10/15/2026 16:30 14 54.30
10/15/2026 16:30 1 54.31
10/15/2026 16:30 5 54.33
10/15/2026 16:30 5 54.33
10/15/2026 16:30 10 54.345
10/15/2026 16:30 14 54.38
10/15/2026 16:30 15 54.355
10/15/2026 16:30 25 54.355
10/15/2026 16:30 25 54.355
10/15/2026 16:30 25 54.355
10/15/2026 16:30 25 54.355
10/15/2026 16:30 25 54.355
10/15/2026 16:30 100 54.355
10/15/2026 16:30 10 54.355
10/15/2026 16:30 20 54.355
10/15/2026 16:30 5 54.355
10/15/2026 16:30 25 54.355
10/15/2026 16:30 30 54.36
10/15/2026 16:30 10 54.36
10/15/2026 16:30 10 54.36
10/15/2026 16:30 53 54.38
10/15/2026 16:30 47 54.38
10/15/2026 16:30 100 54.39
10/15/2026 16:30 2 54.40
10/15/2026 16:30 2 54.40
10/15/2026 16:30 2 54.40
10/15/2026 16:30 2 54.40
10/15/2026 16:30 2 54.40
10/15/2026 16:30 2 54.40
10/15/2026 16:30 1 54.43
10/15/2026 16:29 2 54.43
10/15/2026 16:29 98 54.43
10/15/2026 16:29 2 54.44
10/15/2026 16:29 2 54.44
10/15/2026 16:29 2 54.44
10/15/2026 16:29 222 54.47
10/15/2026 16:29 6 54.505
10/15/2026 16:27 25 54.42
10/15/2026 16:27 4 54.43
10/15/2026 16:27 4 54.44
10/15/2026 16:27 4 54.44
10/15/2026 16:27 9 54.47
10/15/2026 16:27 1 54.47
10/15/2026 16:27 3 54.47
10/15/2026 16:27 1 54.47
10/15/2026 16:27 10 54.45
10/15/2026 16:27 10 54.45
10/15/2026 16:27 10 54.45
10/15/2026 16:27 100 54.45
10/15/2026 16:27 29 54.45
10/15/2026 16:26 10 54.40
10/15/2026 16:26 10 54.40
10/15/2026 16:26 100 54.40
10/15/2026 16:26 29 54.40
10/15/2026 16:26 41 54.39
10/15/2026 16:26 59 54.39
10/15/2026 16:26 90 54.39
10/15/2026 16:26 95 54.32
10/15/2026 16:26 5 54.35
10/15/2026 16:26 2 54.39
10/15/2026 16:26 14 54.39
10/15/2026 16:26 84 54.39
10/15/2026 16:26 100 54.39
10/15/2026 16:26 1 54.40
10/15/2026 16:26 45 54.45
10/15/2026 16:26 25 54.45
10/15/2026 16:25 1 54.43
10/15/2026 16:25 70 54.43
10/15/2026 16:25 100 54.43
10/15/2026 16:25 10 54.44
10/15/2026 16:25 61 54.51
10/15/2026 16:25 10 54.48
10/15/2026 16:25 100 54.48
10/15/2026 16:25 1 54.37
10/15/2026 16:25 5 54.37
10/15/2026 16:25 15 54.32
10/15/2026 16:25 28 54.32
10/15/2026 16:25 1 54.32
10/15/2026 16:25 56 54.32
10/15/2026 16:25 43 54.32
10/15/2026 16:25 57 54.32
10/15/2026 16:25 43 54.32
10/15/2026 16:25 57 54.32
10/15/2026 16:25 20 54.30
10/15/2026 16:25 1 54.30
10/15/2026 16:25 10 54.30
10/15/2026 16:24 100 54.27
10/15/2026 16:24 1 54.28
10/15/2026 16:24 100 54.35
10/15/2026 16:24 100 54.36
10/15/2026 16:24 33 54.41
10/15/2026 16:24 1 54.43
10/15/2026 16:24 10 54.43
10/15/2026 16:24 75 54.385
10/15/2026 16:24 25 54.385
10/15/2026 16:24 120 54.38
10/15/2026 16:24 7 54.38
10/15/2026 16:24 10 54.38
10/15/2026 16:24 13 54.38
10/15/2026 16:24 33 54.39
10/15/2026 16:24 52 54.36
10/15/2026 16:24 100 54.38
10/15/2026 16:24 100 54.40
10/15/2026 16:23 1 54.51
10/15/2026 16:23 1 54.51
10/15/2026 16:23 100 54.51
10/15/2026 16:23 5 54.52
10/15/2026 16:23 1 54.55
10/15/2026 16:23 10 54.55
10/15/2026 16:23 10 54.55
10/15/2026 16:23 47 54.55
10/15/2026 16:23 18 54.55
10/15/2026 16:23 6 54.54
10/15/2026 16:23 10 54.52
10/15/2026 16:22 10 54.41
10/15/2026 16:22 10 54.41
10/15/2026 16:22 100 54.355
10/15/2026 16:22 1 54.34
10/15/2026 16:22 1 54.34
10/15/2026 16:22 60 54.33
10/15/2026 16:22 9 54.33
10/15/2026 16:22 31 54.33
10/15/2026 16:22 2 54.33
10/15/2026 16:22 67 54.33
10/15/2026 16:22 33 54.33
10/15/2026 16:22 100 54.33
10/15/2026 16:22 56 54.33
10/15/2026 16:22 44 54.33
10/15/2026 16:22 10 54.33
10/15/2026 16:22 80 54.32
10/15/2026 16:22 10 54.32
10/15/2026 16:22 5 54.27
10/15/2026 16:22 100 54.27
10/15/2026 16:21 31 54.35
10/15/2026 16:21 3 54.38
10/15/2026 16:21 7 54.38
10/15/2026 16:20 54 54.43
10/15/2026 16:20 1 54.40
10/15/2026 16:20 10 54.40
10/15/2026 16:20 10 54.32
10/15/2026 16:20 11 54.28
10/15/2026 16:20 15 54.29
10/15/2026 16:20 50 54.35
10/15/2026 16:20 7 54.335
10/15/2026 16:20 90 54.31
10/15/2026 16:20 10 54.31
10/15/2026 16:20 25 54.30
10/15/2026 16:20 75 54.30
10/15/2026 16:20 10 54.30
10/15/2026 16:20 2 54.30
10/15/2026 16:20 1 54.30
10/15/2026 16:20 100 54.30
10/15/2026 16:20 1 54.29
10/15/2026 16:19 10 54.27
10/15/2026 16:19 50 54.26
10/15/2026 16:19 100 54.26
10/15/2026 16:19 40 54.205
10/15/2026 16:19 100 54.205
10/15/2026 16:19 20 54.205
10/15/2026 16:19 66 54.205
10/15/2026 16:19 74 54.205
10/15/2026 16:19 81 54.205
10/15/2026 16:19 12 54.205
10/15/2026 16:19 73 54.205
10/15/2026 16:19 40 54.20
10/15/2026 16:19 100 54.20
10/15/2026 16:18 25 54.25
10/15/2026 16:18 25 54.25
10/15/2026 16:18 25 54.25
10/15/2026 16:18 25 54.25
10/15/2026 16:18 25 54.25
10/15/2026 16:18 25 54.25
10/15/2026 16:18 25 54.25
10/15/2026 16:18 25 54.25
10/15/2026 16:18 25 54.25
10/15/2026 16:18 25 54.25
10/15/2026 16:18 25 54.25
10/15/2026 16:18 25 54.25
10/15/2026 16:18 100 54.25
10/15/2026 16:18 7 54.25
10/15/2026 16:18 63 54.25
10/15/2026 16:18 30 54.25
10/15/2026 16:18 1 54.25
10/15/2026 16:18 100 54.25
10/15/2026 16:18 1 54.24
10/15/2026 16:18 1 54.23
10/15/2026 16:18 100 54.22
10/15/2026 16:18 1 54.21
10/15/2026 16:18 90 54.21
10/15/2026 16:18 10 54.21
10/15/2026 16:18 100 54.21
10/15/2026 16:18 90 54.20
10/15/2026 16:18 1 54.20
10/15/2026 16:18 10 54.20
10/15/2026 16:18 10 54.20
10/15/2026 16:17 1 54.13
10/15/2026 16:17 1 54.12
10/15/2026 16:17 127 54.10
10/15/2026 16:17 1 54.10
10/15/2026 16:17 99 54.10
10/15/2026 16:17 10 54.10
10/15/2026 16:17 1 54.08
10/15/2026 16:17 25 54.055
10/15/2026 16:17 25 54.055
10/15/2026 16:17 3 54.055
10/15/2026 16:17 25 54.055
10/15/2026 16:17 1 54.055
10/15/2026 16:17 100 54.055
10/15/2026 16:17 110 54.08
10/15/2026 16:17 10 54.09
10/15/2026 16:17 90 54.09
10/15/2026 16:17 66 54.09
10/15/2026 16:17 90 54.09
10/15/2026 16:17 100 54.08
10/15/2026 16:17 10 54.10
10/15/2026 16:17 33 54.10
10/15/2026 16:17 1 54.11
10/15/2026 16:17 45 54.10
10/15/2026 16:17 10 54.10
10/15/2026 16:17 90 54.10
10/15/2026 16:17 10 54.10
10/15/2026 16:17 90 54.09
10/15/2026 16:17 69 54.10
10/15/2026 16:17 100 54.10
10/15/2026 16:17 52 54.10
10/15/2026 16:17 24 54.10
10/15/2026 16:17 1 54.10
10/15/2026 16:17 58 54.10
10/15/2026 16:17 65 54.10
10/15/2026 16:17 21 54.10
10/15/2026 16:17 14 54.10
10/15/2026 16:17 10 54.10
10/15/2026 16:17 3 54.09
10/15/2026 16:17 90 54.09
10/15/2026 16:17 10 54.09
10/15/2026 16:17 90 54.08
10/15/2026 16:17 100 54.07
10/15/2026 16:17 10 54.07
10/15/2026 16:17 53 54.03
10/15/2026 16:17 10 54.02
10/15/2026 16:16 3 53.98
10/15/2026 16:16 8 53.98
10/15/2026 16:16 1 53.92
10/15/2026 16:16 1 53.91
10/15/2026 16:16 10 53.90
10/15/2026 16:16 1 53.90
10/15/2026 16:16 1 53.89
10/15/2026 16:16 10 53.89
10/15/2026 16:16 52 53.89
10/15/2026 16:16 2 53.88
10/15/2026 16:16 23 53.88
10/15/2026 16:16 10 53.87
10/15/2026 16:16 100 53.78
10/15/2026 16:16 100 53.74
10/15/2026 16:16 100 53.74
10/15/2026 16:16 100 53.74
10/15/2026 16:16 10 53.74
10/15/2026 16:16 10 53.74
10/15/2026 16:16 100 53.74
10/15/2026 16:16 20 53.71
10/15/2026 16:16 25 53.71
10/15/2026 16:16 25 53.71
10/15/2026 16:16 5 53.72
10/15/2026 16:16 25 53.72
10/15/2026 16:16 25 53.72
10/15/2026 16:16 25 53.72
10/15/2026 16:16 120 53.72
10/15/2026 16:16 82 53.70
10/15/2026 16:16 11 53.70
10/15/2026 16:16 27 53.70
10/15/2026 16:16 82 53.70
10/15/2026 16:16 153 53.705
10/15/2026 16:16 1 53.70
10/15/2026 16:16 60 53.705
10/15/2026 16:16 40 53.705
10/15/2026 16:16 1 53.71
10/15/2026 16:16 12 53.74
10/15/2026 16:16 20 53.74
10/15/2026 16:16 1 53.74
10/15/2026 16:16 15 53.75
10/15/2026 16:16 9 53.75
10/15/2026 16:16 75 53.75
10/15/2026 16:16 25 53.75
10/15/2026 16:16 10 53.76
10/15/2026 16:16 33 53.76
10/15/2026 16:16 46 53.74
10/15/2026 16:16 21 53.74
10/15/2026 16:16 25 53.75
10/15/2026 16:16 66 53.75
10/15/2026 16:16 10 53.805
10/15/2026 16:16 25 53.805
10/15/2026 16:16 25 53.805
10/15/2026 16:16 25 53.805
10/15/2026 16:16 25 53.805
10/15/2026 16:16 6 53.805
10/15/2026 16:16 25 53.805
10/15/2026 16:16 25 53.805
10/15/2026 16:16 1 53.85
10/15/2026 16:15 5 53.80
10/15/2026 16:15 1 53.82
10/15/2026 16:15 1 53.82
10/15/2026 16:15 36 53.82
10/15/2026 16:15 3 53.82
10/15/2026 16:15 100 53.82
10/15/2026 16:15 100 53.82
10/15/2026 16:15 20 53.81
10/15/2026 16:15 130 53.81
10/15/2026 16:15 50 53.82
10/15/2026 16:15 50 53.82
10/15/2026 16:15 200 53.82
10/15/2026 16:15 100 53.83
10/15/2026 16:15 100 53.84
10/15/2026 16:15 100 53.84
10/15/2026 16:15 25 53.87
10/15/2026 16:15 105 53.97
10/15/2026 16:15 10 53.97
10/15/2026 16:15 100 53.97
10/15/2026 16:15 3 53.97
10/15/2026 16:15 2 53.96
10/15/2026 16:15 54 53.96
10/15/2026 16:15 2 53.95
10/15/2026 16:15 15 53.90
10/15/2026 16:15 25 53.90
10/15/2026 16:15 25 53.90
10/15/2026 16:15 25 53.90
10/15/2026 16:15 46 53.89
10/15/2026 16:15 13 53.89
10/15/2026 16:15 20 53.88
10/15/2026 16:15 100 53.88
10/15/2026 16:15 25 53.92
10/15/2026 16:15 36 53.92
10/15/2026 16:15 233 53.99
10/15/2026 16:15 43 54.05
10/15/2026 16:15 100 54.04
10/15/2026 16:15 100 53.985
10/15/2026 16:15 100 53.985
10/15/2026 16:15 17 53.985
10/15/2026 16:15 240 53.98
10/15/2026 16:15 189 53.99
10/15/2026 16:15 36 53.95
10/15/2026 16:15 10 53.95
10/15/2026 16:14 68 53.945
10/15/2026 16:14 1 53.89
10/15/2026 16:14 28 53.89
10/15/2026 16:14 1 53.85
10/15/2026 16:14 10 53.85
10/15/2026 16:14 25 53.795
10/15/2026 16:14 25 53.795
10/15/2026 16:14 100 53.795
10/15/2026 16:14 100 53.76
10/15/2026 16:14 33 53.75
10/15/2026 16:14 1 53.74
10/15/2026 16:14 100 53.74
10/15/2026 16:14 25 53.75
10/15/2026 16:14 60 53.79
10/15/2026 16:14 160 53.79
10/15/2026 16:13 152 53.81
10/15/2026 16:13 148 53.81
10/15/2026 16:13 50 53.81
10/15/2026 16:13 4 53.81
10/15/2026 16:13 100 53.80
10/15/2026 16:13 100 53.80
10/15/2026 16:13 10 53.80
10/15/2026 16:13 100 53.80
10/15/2026 16:13 30 53.80
10/15/2026 16:13 100 53.79
10/15/2026 16:13 28 53.79
10/15/2026 16:13 289 53.78
10/15/2026 16:13 89 53.78
10/15/2026 16:13 11 53.78
10/15/2026 16:13 89 53.78
10/15/2026 16:13 100 53.77
10/15/2026 16:13 125 53.74
10/15/2026 16:13 25 53.74
10/15/2026 16:13 73 53.74
10/15/2026 16:13 28 53.79
10/15/2026 16:13 3 53.81
10/15/2026 16:13 100 53.81
10/15/2026 16:13 100 53.84
10/15/2026 16:13 5 53.87
10/15/2026 16:13 25 53.91
10/15/2026 16:13 75 53.91
10/15/2026 16:13 99 53.90
10/15/2026 16:13 99 53.90
10/15/2026 16:13 24 53.90
10/15/2026 16:13 4 53.90
10/15/2026 16:13 72 53.90
10/15/2026 16:13 149 53.90
10/15/2026 16:13 5 53.90
10/15/2026 16:13 100 53.90
10/15/2026 16:13 17 53.92
10/15/2026 16:13 5 53.93
10/15/2026 16:13 146 53.95
10/15/2026 16:13 1 53.97
10/15/2026 16:13 68 53.97
10/15/2026 16:13 31 53.97
10/15/2026 16:13 25 53.98
10/15/2026 16:13 5 53.98
10/15/2026 16:13 1 54.00
10/15/2026 16:13 59 54.00
10/15/2026 16:13 40 54.00
10/15/2026 16:13 1 54.01
10/15/2026 16:13 1 54.06
10/15/2026 16:12 43 54.08
10/15/2026 16:12 100 54.05
10/15/2026 16:12 100 54.04
10/15/2026 16:12 12 54.02
10/15/2026 16:12 88 54.02
10/15/2026 16:12 1 54.02
10/15/2026 16:12 100 54.03
10/15/2026 16:12 25 54.04
10/15/2026 16:12 25 54.06
10/15/2026 16:12 25 54.06
10/15/2026 16:12 25 54.06
10/15/2026 16:12 25 54.06
10/15/2026 16:12 1 54.02
10/15/2026 16:12 100 54.02
10/15/2026 16:12 100 54.02
10/15/2026 16:12 100 54.02
10/15/2026 16:12 100 54.02
10/15/2026 16:12 300 54.005
10/15/2026 16:12 5 54.00
10/15/2026 16:12 10 54.00
10/15/2026 16:12 100 54.02
10/15/2026 16:12 100 54.02
10/15/2026 16:12 85 54.025
10/15/2026 16:12 8 54.025
10/15/2026 16:12 100 54.03
10/15/2026 16:12 10 54.06
10/15/2026 16:12 17 54.06
10/15/2026 16:12 51 54.06
10/15/2026 16:12 51 54.06
10/15/2026 16:12 25 54.075
10/15/2026 16:12 25 54.075
10/15/2026 16:12 25 54.075
10/15/2026 16:12 25 54.075
10/15/2026 16:12 25 54.075
10/15/2026 16:12 3 54.09
10/15/2026 16:12 35 54.09
10/15/2026 16:12 77 54.09
10/15/2026 16:12 35 54.09
10/15/2026 16:12 88 54.09
10/15/2026 16:12 100 54.09
10/15/2026 16:12 100 54.08
10/15/2026 16:11 100 54.11
10/15/2026 16:11 50 54.10
10/15/2026 16:11 9 54.10
10/15/2026 16:11 9 54.13
10/15/2026 16:11 22 54.125
10/15/2026 16:11 32 54.125
10/15/2026 16:11 150 54.125
10/15/2026 16:11 100 54.14
10/15/2026 16:11 100 54.14
10/15/2026 16:11 50 54.17
10/15/2026 16:11 50 54.155
10/15/2026 16:11 3 54.17
10/15/2026 16:11 200 54.17
10/15/2026 16:11 100 54.17
10/15/2026 16:11 73 54.18
10/15/2026 16:11 100 54.18
10/15/2026 16:11 100 54.18
10/15/2026 16:11 150 54.18
10/15/2026 16:11 32 54.18
10/15/2026 16:11 54 54.18
10/15/2026 16:11 1 54.18
10/15/2026 16:11 100 54.17
10/15/2026 16:11 100 54.17
10/15/2026 16:11 100 54.17
10/15/2026 16:11 81 54.17
10/15/2026 16:11 100 54.14
10/15/2026 16:11 19 54.13
10/15/2026 16:11 100 54.13
10/15/2026 16:11 100 54.13
10/15/2026 16:11 100 54.15
10/15/2026 16:11 10 54.15
10/15/2026 16:11 20 54.15
10/15/2026 16:11 20 54.16
10/15/2026 16:11 77 54.18
10/15/2026 16:11 100 54.17
10/15/2026 16:11 100 54.17
10/15/2026 16:11 5 54.18
10/15/2026 16:11 7 54.19
10/15/2026 16:11 11 54.20
10/15/2026 16:11 1 54.24
10/15/2026 16:11 10 54.24
10/15/2026 16:11 50 54.30
10/15/2026 16:11 19 54.31
10/15/2026 16:11 11 54.34
10/15/2026 16:11 6 54.34
10/15/2026 16:11 100 54.25
10/15/2026 16:11 30 54.27
10/15/2026 16:11 20 54.22
10/15/2026 16:11 6 54.23
10/15/2026 16:11 5 54.23
10/15/2026 16:11 200 54.23
10/15/2026 16:10 49 54.24
10/15/2026 16:10 51 54.24
10/15/2026 16:10 49 54.24
10/15/2026 16:10 50 54.25
10/15/2026 16:10 10 54.25
10/15/2026 16:10 76 54.16
10/15/2026 16:10 23 54.17
10/15/2026 16:10 25 54.19
10/15/2026 16:10 25 54.19
10/15/2026 16:10 61 54.14
10/15/2026 16:10 20 54.14
10/15/2026 16:10 19 54.14
10/15/2026 16:10 34 54.195
10/15/2026 16:10 10 54.16
10/15/2026 16:10 100 54.14
10/15/2026 16:10 100 54.15
10/15/2026 16:10 46 54.12
10/15/2026 16:10 54 54.12
10/15/2026 16:10 4 54.12
10/15/2026 16:10 2 54.12
10/15/2026 16:10 4 54.16
10/15/2026 16:10 25 54.11
10/15/2026 16:10 15 54.11
10/15/2026 16:10 3 54.11
10/15/2026 16:10 100 54.11
10/15/2026 16:10 100 54.22
10/15/2026 16:10 8 54.22
10/15/2026 16:10 1 54.22
10/15/2026 16:10 10 54.23
10/15/2026 16:10 4 54.23
10/15/2026 16:10 100 54.23
10/15/2026 16:10 50 54.22
10/15/2026 16:10 39 54.22
10/15/2026 16:10 50 54.21
10/15/2026 16:10 25 54.21
10/15/2026 16:10 25 54.21
10/15/2026 16:10 100 54.16
10/15/2026 16:10 10 54.21
10/15/2026 16:09 10 54.11
10/15/2026 16:09 47 54.11
10/15/2026 16:09 20 54.07
10/15/2026 16:09 9 54.07
10/15/2026 16:09 10 54.09
10/15/2026 16:09 70 54.09
10/15/2026 16:09 130 54.09
10/15/2026 16:09 90 54.08
10/15/2026 16:09 130 54.05
10/15/2026 16:09 10 54.045
10/15/2026 16:09 3 54.045
10/15/2026 16:09 2 54.045
10/15/2026 16:09 5 54.045
10/15/2026 16:09 18 54.045
10/15/2026 16:09 90 54.00
10/15/2026 16:09 10 54.01
10/15/2026 16:09 23 54.08
10/15/2026 16:09 50 54.08
10/15/2026 16:09 92 54.10
10/15/2026 16:09 100 54.11
10/15/2026 16:09 100 54.11
10/15/2026 16:09 100 54.11
10/15/2026 16:09 100 54.13
10/15/2026 16:09 25 54.16
10/15/2026 16:09 25 54.16
10/15/2026 16:09 25 54.16
10/15/2026 16:09 25 54.16
10/15/2026 16:09 25 54.16
10/15/2026 16:09 25 54.16
10/15/2026 16:09 25 54.16
10/15/2026 16:09 25 54.16
10/15/2026 16:09 25 54.16
10/15/2026 16:09 25 54.16
10/15/2026 16:09 25 54.16
10/15/2026 16:09 25 54.16
10/15/2026 16:09 100 54.18
10/15/2026 16:09 10 54.22
10/15/2026 16:09 18 54.21
10/15/2026 16:09 82 54.21
10/15/2026 16:09 6 54.21
10/15/2026 16:08 200 54.24
10/15/2026 16:08 10 54.24
10/15/2026 16:08 100 54.23
10/15/2026 16:08 75 54.17
10/15/2026 16:08 25 54.17
10/15/2026 16:08 48 54.17
10/15/2026 16:08 10 54.17
10/15/2026 16:08 22 54.10
10/15/2026 16:08 2 54.10
10/15/2026 16:08 32 54.10
10/15/2026 16:08 10 54.09
10/15/2026 16:08 45 54.09
10/15/2026 16:08 55 54.09
10/15/2026 16:08 25 54.075
10/15/2026 16:08 8 54.07
10/15/2026 16:08 1 54.07
10/15/2026 16:08 2 54.07
10/15/2026 16:08 10 54.07
10/15/2026 16:08 28 54.07
10/15/2026 16:08 21 54.07
10/15/2026 16:08 59 54.035
10/15/2026 16:08 7 54.03
10/15/2026 16:07 15 54.035
10/15/2026 16:07 25 54.035
10/15/2026 16:07 25 54.035
10/15/2026 16:07 3 54.00
10/15/2026 16:07 45 54.00
10/15/2026 16:07 32 54.01
10/15/2026 16:07 32 54.01
10/15/2026 16:07 8 54.01
10/15/2026 16:07 60 54.01
10/15/2026 16:07 100 54.01
10/15/2026 16:07 59 54.00
10/15/2026 16:07 31 54.00
10/15/2026 16:07 10 54.00
10/15/2026 16:07 100 54.00
10/15/2026 16:07 32 54.00
10/15/2026 16:07 7 54.00
10/15/2026 16:07 67 54.00
10/15/2026 16:07 90 53.99
10/15/2026 16:07 100 54.00
10/15/2026 16:07 20 54.00
10/15/2026 16:07 1 53.99
10/15/2026 16:07 17 53.88
10/15/2026 16:07 2 53.85
10/15/2026 16:07 14 53.86
10/15/2026 16:07 5 53.91
10/15/2026 16:07 5 53.91
10/15/2026 16:07 5 53.89
10/15/2026 16:07 10 53.89
10/15/2026 16:07 10 53.89
10/15/2026 16:07 10 53.89
10/15/2026 16:07 10 53.89
10/15/2026 16:07 10 53.89
10/15/2026 16:07 25 53.89
10/15/2026 16:07 10 53.89
10/15/2026 16:07 10 53.89
10/15/2026 16:07 100 53.835
10/15/2026 16:07 75 53.825
10/15/2026 16:07 25 53.825
10/15/2026 16:07 2 53.77
10/15/2026 16:07 200 53.77
10/15/2026 16:07 1 53.70
10/15/2026 16:07 25 53.70
10/15/2026 16:07 25 53.70
10/15/2026 16:07 25 53.70
10/15/2026 16:07 25 53.70
10/15/2026 16:07 240 53.69
10/15/2026 16:06 16 53.79
10/15/2026 16:06 100 53.79
10/15/2026 16:06 8 53.80
10/15/2026 16:06 100 53.86
10/15/2026 16:06 45 53.84
10/15/2026 16:06 55 53.84
10/15/2026 16:06 5 53.84
10/15/2026 16:06 5 53.91
10/15/2026 16:06 45 53.91
10/15/2026 16:06 50 53.91
10/15/2026 16:06 14 53.91
10/15/2026 16:06 1 53.91
10/15/2026 16:06 70 53.91
10/15/2026 16:06 10 53.96
10/15/2026 16:06 18 53.90
10/15/2026 16:06 3 53.90
10/15/2026 16:06 81 53.90
10/15/2026 16:06 2 53.92
10/15/2026 16:06 10 53.90
10/15/2026 16:06 2 53.90
10/15/2026 16:06 25 53.82
10/15/2026 16:06 25 53.82
10/15/2026 16:06 25 53.82
10/15/2026 16:06 25 53.82
10/15/2026 16:06 2 53.81
10/15/2026 16:06 10 53.81
10/15/2026 16:06 26 53.79
10/15/2026 16:06 100 53.76
10/15/2026 16:06 100 53.75
10/15/2026 16:06 100 53.77
10/15/2026 16:06 100 53.77
10/15/2026 16:06 111 53.80
10/15/2026 16:06 89 53.80
10/15/2026 16:06 200 53.80
10/15/2026 16:06 430 53.80
10/15/2026 16:06 25 53.79
10/15/2026 16:06 25 53.79
10/15/2026 16:06 25 53.79
10/15/2026 16:06 25 53.79
10/15/2026 16:06 25 53.79
10/15/2026 16:05 100 53.78
10/15/2026 16:05 5 53.79
10/15/2026 16:05 100 53.86
10/15/2026 16:05 31 53.92
10/15/2026 16:05 10 53.93
10/15/2026 16:05 63 53.93
10/15/2026 16:05 7 53.895
10/15/2026 16:05 8 53.92
10/15/2026 16:05 240 53.91
10/15/2026 16:05 134 53.93
10/15/2026 16:05 125 53.93
10/15/2026 16:05 33 53.93
10/15/2026 16:05 100 53.92
10/15/2026 16:05 50 53.92
10/15/2026 16:05 240 53.92
10/15/2026 16:05 100 53.90
10/15/2026 16:05 88 53.92
10/15/2026 16:05 12 53.92
10/15/2026 16:05 1 53.92
10/15/2026 16:05 11 53.92
10/15/2026 16:05 88 53.93
10/15/2026 16:05 112 53.93
10/15/2026 16:05 40 53.94
10/15/2026 16:05 60 53.94
10/15/2026 16:05 1 53.94
10/15/2026 16:05 90 53.93
10/15/2026 16:05 10 53.91
10/15/2026 16:05 47 53.91
10/15/2026 16:05 53 53.91
10/15/2026 16:05 47 53.91
10/15/2026 16:05 95 53.87
10/15/2026 16:05 205 53.87
10/15/2026 16:05 4 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 25 53.845
10/15/2026 16:05 33 53.805
10/15/2026 16:05 10 53.805
10/15/2026 16:05 10 53.805
10/15/2026 16:05 33 53.805
10/15/2026 16:05 10 53.805
10/15/2026 16:05 1 53.80
10/15/2026 16:05 25 53.80
10/15/2026 16:05 25 53.80
10/15/2026 16:05 100 53.80
10/15/2026 16:05 26 53.80
10/15/2026 16:05 49 53.80
10/15/2026 16:05 25 53.80
10/15/2026 16:05 75 53.79
10/15/2026 16:05 25 53.79
10/15/2026 16:05 5 53.76
10/15/2026 16:05 1 53.78
10/15/2026 16:05 7 53.78
10/15/2026 16:04 6 53.83
10/15/2026 16:04 99 53.82
10/15/2026 16:04 1 53.82
10/15/2026 16:04 100 53.82
10/15/2026 16:04 100 53.82
10/15/2026 16:04 10 53.82
10/15/2026 16:04 21 53.76
10/15/2026 16:04 100 53.76
10/15/2026 16:04 60 53.75
10/15/2026 16:04 100 53.75
10/15/2026 16:04 10 53.78
10/15/2026 16:04 100 53.75
10/15/2026 16:04 85 53.75
10/15/2026 16:04 2 53.75
10/15/2026 16:04 27 53.70
10/15/2026 16:04 100 53.70
10/15/2026 16:04 100 53.70
10/15/2026 16:04 50 53.68
10/15/2026 16:04 60 53.665
10/15/2026 16:04 22 53.665
10/15/2026 16:03 47 53.73
10/15/2026 16:03 1 53.73
10/15/2026 16:03 100 53.74
10/15/2026 16:03 100 53.74
10/15/2026 16:03 1 53.75
10/15/2026 16:03 10 53.75
10/15/2026 16:03 25 53.82
10/15/2026 16:03 52 53.82
10/15/2026 16:03 2 53.795
10/15/2026 16:03 100 53.78
10/15/2026 16:03 240 53.80
10/15/2026 16:03 32 53.79
10/15/2026 16:03 36 53.79
10/15/2026 16:03 3 53.79
10/15/2026 16:03 129 53.79
10/15/2026 16:03 100 53.79
10/15/2026 16:03 100 53.79
10/15/2026 16:03 91 53.79
10/15/2026 16:03 47 53.785
10/15/2026 16:03 9 53.785
10/15/2026 16:03 7 53.785
10/15/2026 16:03 100 53.79
10/15/2026 16:03 100 53.81
10/15/2026 16:03 25 53.81
10/15/2026 16:03 9 53.84
10/15/2026 16:03 100 53.84
10/15/2026 16:03 1 53.84
10/15/2026 16:03 2 53.85
10/15/2026 16:03 2 53.80
10/15/2026 16:03 3 53.77
10/15/2026 16:03 7 53.84
10/15/2026 16:03 10 53.87
10/15/2026 16:03 100 53.87
10/15/2026 16:03 100 53.87
10/15/2026 16:03 100 53.84
10/15/2026 16:02 5 53.87
10/15/2026 16:02 100 53.90
10/15/2026 16:02 10 53.90
10/15/2026 16:02 1 53.93
10/15/2026 16:02 1 53.93
10/15/2026 16:02 16 53.93
10/15/2026 16:02 77 53.92
10/15/2026 16:02 13 53.92
10/15/2026 16:02 10 53.905
10/15/2026 16:02 25 53.905
10/15/2026 16:02 25 53.905
10/15/2026 16:02 25 53.905
10/15/2026 16:02 25 53.905
10/15/2026 16:02 15 53.905
10/15/2026 16:02 8 53.905
10/15/2026 16:02 17 53.905
10/15/2026 16:02 2 53.90
10/15/2026 16:02 300 53.95
10/15/2026 16:02 5 54.02
10/15/2026 16:02 5 54.02
10/15/2026 16:02 200 54.01
10/15/2026 16:02 200 53.99
10/15/2026 16:02 3 54.03
10/15/2026 16:01 97 54.04
10/15/2026 16:01 3 54.04
10/15/2026 16:01 10 54.04
10/15/2026 16:01 90 54.03
10/15/2026 16:01 21 53.98
10/15/2026 16:01 3 53.87
10/15/2026 16:01 10 53.87
10/15/2026 16:01 10 53.78
10/15/2026 16:01 10 53.78
10/15/2026 16:01 5 53.75
10/15/2026 16:01 2 53.74
10/15/2026 16:01 10 53.71
10/15/2026 16:01 27 53.71
10/15/2026 16:01 100 53.70
10/15/2026 16:01 39 53.69
10/15/2026 16:00 10 53.67
10/15/2026 16:00 200 53.69
10/15/2026 16:00 1 53.69
10/15/2026 16:00 11 53.69
10/15/2026 16:00 5 53.72
10/15/2026 16:00 100 53.64
10/15/2026 16:00 11 53.62
10/15/2026 16:00 99 53.62
10/15/2026 16:00 1 53.62
10/15/2026 16:00 6 53.62
10/15/2026 16:00 23 53.68
10/15/2026 16:00 7 53.66
10/15/2026 16:00 3 53.66
10/15/2026 16:00 45 53.66
10/15/2026 16:00 65 53.65
10/15/2026 16:00 25 53.65
10/15/2026 16:00 100 53.60
10/15/2026 16:00 142 53.60
10/15/2026 16:00 12 53.59
10/15/2026 16:00 75 53.58
10/15/2026 16:00 25 53.58
10/15/2026 16:00 100 53.58
10/15/2026 16:00 4 53.58
10/15/2026 16:00 10 53.59
10/15/2026 16:00 200 53.59
10/15/2026 16:00 1 53.62
10/15/2026 16:00 1 53.63
10/15/2026 16:00 12 53.64
10/15/2026 16:00 10 53.64
10/15/2026 16:00 10 53.64
10/15/2026 16:00 10 53.64
10/15/2026 16:00 58 53.69
10/15/2026 16:00 3 53.69
10/15/2026 16:00 22 53.69
10/15/2026 16:00 1 53.65
10/15/2026 16:00 10 53.65
10/15/2026 15:59 10 53.67
10/15/2026 15:59 4 53.67
10/15/2026 15:59 100 53.66
10/15/2026 15:59 10 53.66
10/15/2026 15:59 200 53.64
10/15/2026 15:59 3 53.60
10/15/2026 15:59 3 53.60
10/15/2026 15:59 5 53.63
10/15/2026 15:59 10 53.64
10/15/2026 15:59 1 53.64
10/15/2026 15:59 1 53.64
10/15/2026 15:59 23 53.71
10/15/2026 15:59 100 53.665
10/15/2026 15:59 9 53.665
10/15/2026 15:58 5 53.64
10/15/2026 15:58 100 53.645
10/15/2026 15:58 1 53.56
10/15/2026 15:58 2 53.54
10/15/2026 15:58 10 53.54
10/15/2026 15:58 89 53.54
10/15/2026 15:58 10 53.49
10/15/2026 15:58 25 53.49
10/15/2026 15:58 25 53.49
10/15/2026 15:58 25 53.49
10/15/2026 15:58 25 53.49
10/15/2026 15:58 2 53.49
10/15/2026 15:58 55 53.49
10/15/2026 15:58 100 53.49
10/15/2026 15:58 10 53.45
10/15/2026 15:57 99 53.44
10/15/2026 15:57 1 53.44
10/15/2026 15:57 10 53.40
10/15/2026 15:57 21 53.40
10/15/2026 15:57 14 53.37
10/15/2026 15:57 100 53.37
10/15/2026 15:57 1 53.37
10/15/2026 15:57 100 53.31
10/15/2026 15:57 300 53.31
10/15/2026 15:57 100 53.31
10/15/2026 15:57 100 53.31
10/15/2026 15:57 116 53.31
10/15/2026 15:57 905 53.30
10/15/2026 15:57 1042 53.30
10/15/2026 15:57 2400 53.30
10/15/2026 15:57 88 53.30
10/15/2026 15:57 212 53.30
10/15/2026 15:57 592 53.29
10/15/2026 15:57 402 53.29
10/15/2026 15:57 25 53.29
10/15/2026 15:57 200 53.26
10/15/2026 15:57 18 53.27
10/15/2026 15:57 2 53.26
10/15/2026 15:57 224 53.26
10/15/2026 15:57 20 53.27
10/15/2026 15:57 4 53.26
10/15/2026 15:57 6 53.26
10/15/2026 15:57 5 53.26
10/15/2026 15:57 23 53.26
10/15/2026 15:57 11 53.26
10/15/2026 15:57 100 53.26
10/15/2026 15:57 3 53.28
10/15/2026 15:57 4 53.28
10/15/2026 15:57 10 53.25
10/15/2026 15:57 100 53.25
10/15/2026 15:57 10 53.26
10/15/2026 15:57 3 53.26
10/15/2026 15:57 7 53.26
10/15/2026 15:57 10 53.28
10/15/2026 15:57 38 53.28
10/15/2026 15:57 62 53.28
10/15/2026 15:57 10 53.28
10/15/2026 15:57 1 53.26
10/15/2026 15:57 23 53.26
10/15/2026 15:57 8 53.26
10/15/2026 15:57 8 53.26
10/15/2026 15:57 2 53.26
10/15/2026 15:57 33 53.26
10/15/2026 15:57 100 53.26
10/15/2026 15:57 100 53.25
10/15/2026 15:57 3 53.25
10/15/2026 15:57 40 53.25
10/15/2026 15:57 54 53.25
10/15/2026 15:57 1 53.25
10/15/2026 15:57 100 53.28
10/15/2026 15:57 3 53.31
10/15/2026 15:57 40 53.31
10/15/2026 15:57 50 53.28
10/15/2026 15:57 100 53.26
10/15/2026 15:57 100 53.26
10/15/2026 15:57 100 53.33
10/15/2026 15:57 50 53.34
10/15/2026 15:57 5 53.34
10/15/2026 15:57 3 53.35
10/15/2026 15:57 25 53.37
10/15/2026 15:57 17 53.40
10/15/2026 15:57 10 53.37
10/15/2026 15:57 86 53.40
10/15/2026 15:57 14 53.40
10/15/2026 15:57 10 53.41
10/15/2026 15:57 3 53.42
10/15/2026 15:57 10 53.50
10/15/2026 15:57 6 53.46
10/15/2026 15:57 25 53.46
10/15/2026 15:57 25 53.46
10/15/2026 15:57 25 53.46
10/15/2026 15:57 25 53.46
10/15/2026 15:57 25 53.46
10/15/2026 15:57 25 53.46
10/15/2026 15:57 25 53.46
10/15/2026 15:57 19 53.46
10/15/2026 15:57 6 53.46
10/15/2026 15:57 1 53.37
10/15/2026 15:57 100 53.37
10/15/2026 15:57 100 53.37
10/15/2026 15:57 112 53.44
10/15/2026 15:57 12 53.47
10/15/2026 15:57 1 53.50
10/15/2026 15:57 1 53.50
10/15/2026 15:57 100 53.51
10/15/2026 15:57 100 53.52
10/15/2026 15:56 100 53.53
10/15/2026 15:56 7 53.58
10/15/2026 15:56 1 53.59
10/15/2026 15:56 100 53.62
10/15/2026 15:56 100 53.65
10/15/2026 15:56 2 53.74
10/15/2026 15:56 25 53.705
10/15/2026 15:56 10 53.69
10/15/2026 15:56 100 53.69
10/15/2026 15:56 10 53.65
10/15/2026 15:56 25 53.66
10/15/2026 15:56 25 53.66
10/15/2026 15:56 1 53.68
10/15/2026 15:56 100 53.70
10/15/2026 15:56 71 53.68
10/15/2026 15:56 10 53.70
10/15/2026 15:55 3 53.66
10/15/2026 15:55 126 53.68
10/15/2026 15:55 3 53.68
10/15/2026 15:55 74 53.65
10/15/2026 15:55 1 53.66
10/15/2026 15:55 2 53.65
10/15/2026 15:55 10 53.64
10/15/2026 15:55 100 53.64
10/15/2026 15:55 2 53.63
10/15/2026 15:55 25 53.62
10/15/2026 15:55 25 53.55
10/15/2026 15:55 25 53.55
10/15/2026 15:55 25 53.55
10/15/2026 15:55 25 53.55
10/15/2026 15:55 13 53.51
10/15/2026 15:55 25 53.51
10/15/2026 15:55 25 53.51
10/15/2026 15:55 25 53.51
10/15/2026 15:55 25 53.51
10/15/2026 15:55 25 53.51
10/15/2026 15:55 125 53.51
10/15/2026 15:55 240 53.51
10/15/2026 15:55 25 53.51
10/15/2026 15:55 1 53.51
10/15/2026 15:55 248 53.51
10/15/2026 15:55 152 53.51
10/15/2026 15:55 100 53.51
10/15/2026 15:55 2 53.51
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 25 53.53
10/15/2026 15:55 8 53.53
10/15/2026 15:55 1 53.575
10/15/2026 15:55 10 53.58
10/15/2026 15:55 5 53.55
10/15/2026 15:55 25 53.58
10/15/2026 15:55 25 53.58
10/15/2026 15:55 25 53.58
10/15/2026 15:55 25 53.58
10/15/2026 15:54 100 53.66
10/15/2026 15:54 1 53.64
10/15/2026 15:54 28 53.73
10/15/2026 15:54 22 53.71
10/15/2026 15:54 25 53.71
10/15/2026 15:54 25 53.71
10/15/2026 15:54 25 53.71
10/15/2026 15:54 3 53.71
10/15/2026 15:54 10 53.71
10/15/2026 15:54 29 53.71
10/15/2026 15:54 25 53.67
10/15/2026 15:54 25 53.67
10/15/2026 15:54 98 53.60
10/15/2026 15:54 1 53.62
10/15/2026 15:54 1 53.63
10/15/2026 15:54 6 53.66
10/15/2026 15:54 25 53.73
10/15/2026 15:54 25 53.73
10/15/2026 15:54 25 53.73
10/15/2026 15:54 25 53.73
10/15/2026 15:53 230 53.73
10/15/2026 15:53 2 53.73
10/15/2026 15:53 25 53.73
10/15/2026 15:53 25 53.73
10/15/2026 15:53 25 53.73
10/15/2026 15:53 85 53.84
10/15/2026 15:53 1 53.84
10/15/2026 15:53 14 53.84
10/15/2026 15:53 100 53.875
10/15/2026 15:53 100 53.86
10/15/2026 15:53 121 53.885
10/15/2026 15:53 100 53.87
10/15/2026 15:53 100 53.88
10/15/2026 15:53 100 53.91
10/15/2026 15:53 1 53.91
10/15/2026 15:53 25 53.92
10/15/2026 15:53 10 53.93
10/15/2026 15:53 7 53.895
10/15/2026 15:53 138 53.88
10/15/2026 15:53 437 53.88
10/15/2026 15:53 526 53.88
10/15/2026 15:53 3 53.88
10/15/2026 15:53 271 53.88
10/15/2026 15:53 30 53.85
10/15/2026 15:53 10 53.85
10/15/2026 15:53 3 53.85
10/15/2026 15:53 10 53.88
10/15/2026 15:53 20 53.85
10/15/2026 15:53 250 53.84
10/15/2026 15:53 100 53.83
10/15/2026 15:53 10 53.83
10/15/2026 15:53 100 53.83
10/15/2026 15:53 16 53.82
10/15/2026 15:53 74 53.82
10/15/2026 15:52 100 53.77
10/15/2026 15:52 10 53.77
10/15/2026 15:52 156 53.74
10/15/2026 15:52 144 53.74
10/15/2026 15:52 200 53.75
10/15/2026 15:52 480 53.75
10/15/2026 15:52 2220 53.75
10/15/2026 15:52 240 53.74
10/15/2026 15:52 10 53.74
10/15/2026 15:52 240 53.73
10/15/2026 15:52 100 53.73
10/15/2026 15:52 100 53.72
10/15/2026 15:52 100 53.72
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 25 53.73
10/15/2026 15:52 60 53.73
10/15/2026 15:52 3 53.73
10/15/2026 15:52 3 53.73
10/15/2026 15:52 74 53.73
10/15/2026 15:52 100 53.73
10/15/2026 15:51 10 53.86
10/15/2026 15:51 2 53.84
10/15/2026 15:51 10 53.83
10/15/2026 15:51 2 53.82
10/15/2026 15:51 100 53.73
10/15/2026 15:51 2 53.81
10/15/2026 15:51 240 53.80
10/15/2026 15:51 108 53.78
10/15/2026 15:51 12 53.75
10/15/2026 15:51 1 53.75
10/15/2026 15:51 5 53.84
10/15/2026 15:51 38 53.85
10/15/2026 15:51 62 53.85
10/15/2026 15:51 1 53.88
10/15/2026 15:51 12 53.89
10/15/2026 15:51 10 53.90
10/15/2026 15:51 5 53.93
10/15/2026 15:51 5 53.95
10/15/2026 15:51 1 53.96
10/15/2026 15:51 151 53.99
10/15/2026 15:51 1 53.97
10/15/2026 15:51 1 53.98
10/15/2026 15:51 7 54.01
10/15/2026 15:51 93 54.01
10/15/2026 15:50 25 54.13
10/15/2026 15:50 25 54.13
10/15/2026 15:50 25 54.13
10/15/2026 15:50 25 54.13
10/15/2026 15:50 100 54.155
10/15/2026 15:50 100 54.155
10/15/2026 15:50 100 54.23
10/15/2026 15:50 100 54.11
10/15/2026 15:50 10 54.11
10/15/2026 15:50 90 54.10
10/15/2026 15:49 10 54.07
10/15/2026 15:49 80 54.07
10/15/2026 15:49 20 54.07
10/15/2026 15:49 90 54.06
10/15/2026 15:49 8 54.01
10/15/2026 15:49 92 54.01
10/15/2026 15:49 100 54.02
10/15/2026 15:49 90 54.10
10/15/2026 15:49 1 54.07
10/15/2026 15:48 1 54.19
10/15/2026 15:48 80 54.18
10/15/2026 15:48 10 54.18
10/15/2026 15:48 10 54.18
10/15/2026 15:47 113 54.05
10/15/2026 15:47 10 54.04
10/15/2026 15:47 113 54.03
10/15/2026 15:47 11 53.975
10/15/2026 15:47 50 54.00
10/15/2026 15:47 10 54.00
10/15/2026 15:47 12 53.95
10/15/2026 15:47 90 53.95
10/15/2026 15:47 93 53.95
10/15/2026 15:47 100 53.96
10/15/2026 15:47 100 53.96
10/15/2026 15:47 13 53.995
10/15/2026 15:47 20 53.995
10/15/2026 15:47 5 54.00
10/15/2026 15:47 1 54.00
10/15/2026 15:47 1 54.00
10/15/2026 15:47 20 54.02
10/15/2026 15:47 300 54.02
10/15/2026 15:47 11 54.03
10/15/2026 15:47 1 54.03
10/15/2026 15:47 12 54.03
10/15/2026 15:47 23 54.03
10/15/2026 15:47 2 54.03
10/15/2026 15:47 63 54.03
10/15/2026 15:47 100 54.04
10/15/2026 15:47 20 54.05
10/15/2026 15:46 5 54.12
10/15/2026 15:46 200 54.14
10/15/2026 15:46 39 54.17
10/15/2026 15:46 53 54.17
10/15/2026 15:46 100 54.18
10/15/2026 15:46 100 54.18
10/15/2026 15:46 47 54.17
10/15/2026 15:46 1 54.20
10/15/2026 15:46 90 54.25
10/15/2026 15:46 100 54.24
10/15/2026 15:46 66 54.22
10/15/2026 15:46 34 54.22
10/15/2026 15:46 100 54.22
10/15/2026 15:46 114 54.25
10/15/2026 15:46 22 54.25
10/15/2026 15:46 122 54.27
10/15/2026 15:46 100 54.28
10/15/2026 15:46 25 54.27
10/15/2026 15:46 3 54.27
10/15/2026 15:46 45 54.27
10/15/2026 15:46 2 54.27
10/15/2026 15:46 1 54.27
10/15/2026 15:46 97 54.27
10/15/2026 15:46 3 54.27
10/15/2026 15:46 24 54.27
10/15/2026 15:46 100 54.28
10/15/2026 15:46 7 54.27
10/15/2026 15:45 1 54.30
10/15/2026 15:45 100 54.33
10/15/2026 15:45 1 54.34
10/15/2026 15:45 1 54.43
10/15/2026 15:45 100 54.44
10/15/2026 15:45 100 54.44
10/15/2026 15:45 100 54.63
10/15/2026 15:45 100 54.50
10/15/2026 15:44 1 54.60
10/15/2026 15:44 10 54.60
10/15/2026 15:44 100 54.47
10/15/2026 15:44 100 54.47
10/15/2026 15:44 112 54.32
10/15/2026 15:44 200 54.32
10/15/2026 15:44 200 54.32
10/15/2026 15:44 1 54.41
10/15/2026 15:43 100 54.395
10/15/2026 15:43 10 54.38
10/15/2026 15:43 25 54.315
10/15/2026 15:43 25 54.315
10/15/2026 15:43 25 54.315
10/15/2026 15:43 25 54.315
10/15/2026 15:43 96 54.38
10/15/2026 15:43 120 54.38
10/15/2026 15:43 48 54.38
10/15/2026 15:43 40 54.38
10/15/2026 15:43 86 54.38
10/15/2026 15:43 6 54.38
10/15/2026 15:43 86 54.38
10/15/2026 15:43 84 54.39
10/15/2026 15:43 10 54.39
10/15/2026 15:43 16 54.39
10/15/2026 15:43 84 54.39
10/15/2026 15:43 1 54.38
10/15/2026 15:43 25 54.38
10/15/2026 15:43 48 54.33
10/15/2026 15:43 98 54.26
10/15/2026 15:43 2 54.26
10/15/2026 15:43 90 54.34
10/15/2026 15:43 10 54.34
10/15/2026 15:43 234 54.34
10/15/2026 15:43 90 54.33
10/15/2026 15:43 23 54.34
10/15/2026 15:43 100 54.38
10/15/2026 15:43 100 54.39
10/15/2026 15:43 48 54.36
10/15/2026 15:43 52 54.36
10/15/2026 15:43 40 54.39
10/15/2026 15:43 8 54.39
10/15/2026 15:43 100 54.39
10/15/2026 15:43 100 54.42
10/15/2026 15:43 2 54.39
10/15/2026 15:43 166 54.39
10/15/2026 15:43 34 54.39
10/15/2026 15:43 200 54.39
10/15/2026 15:43 200 54.39
10/15/2026 15:43 200 54.39
10/15/2026 15:43 3 54.39
10/15/2026 15:43 106 54.39
10/15/2026 15:43 3 54.39
10/15/2026 15:43 91 54.39
10/15/2026 15:43 100 54.32
10/15/2026 15:42 100 54.48
10/15/2026 15:42 67 54.48
10/15/2026 15:42 37 54.47
10/15/2026 15:42 100 54.47
10/15/2026 15:42 32 54.46
10/15/2026 15:42 100 54.355
10/15/2026 15:42 25 54.285
10/15/2026 15:42 25 54.285
10/15/2026 15:42 15 54.285
10/15/2026 15:42 10 54.285
10/15/2026 15:42 98 54.23
10/15/2026 15:41 100 54.23
10/15/2026 15:41 94 54.23
10/15/2026 15:41 1 54.25
10/15/2026 15:41 5 54.28
10/15/2026 15:41 2 54.33
10/15/2026 15:41 98 54.33
10/15/2026 15:41 2 54.36
10/15/2026 15:41 196 54.40
10/15/2026 15:41 200 54.40
10/15/2026 15:41 104 54.40
10/15/2026 15:41 96 54.40
10/15/2026 15:41 104 54.40
10/15/2026 15:41 100 54.40
10/15/2026 15:41 200 54.40
10/15/2026 15:41 100 54.41
10/15/2026 15:41 100 54.41
10/15/2026 15:40 68 54.52
10/15/2026 15:40 30 54.52
10/15/2026 15:39 10 54.48
10/15/2026 15:39 20 54.48
10/15/2026 15:39 200 54.36
10/15/2026 15:39 15 54.15
10/15/2026 15:39 1 54.05
10/15/2026 15:39 1 54.03
10/15/2026 15:38 100 53.89
10/15/2026 15:37 33 53.93
10/15/2026 15:37 100 53.91
10/15/2026 15:37 65 53.67
10/15/2026 15:37 5 53.69
10/15/2026 15:37 100 53.68
10/15/2026 15:36 62 53.49
10/15/2026 15:36 87 53.50
10/15/2026 15:36 50 53.50
10/15/2026 15:36 240 53.38
10/15/2026 15:36 42 53.55
10/15/2026 15:36 100 53.455
10/15/2026 15:36 10 53.40
10/15/2026 15:36 1 53.39
10/15/2026 15:36 1 53.37
10/15/2026 15:36 9 53.37
10/15/2026 15:36 5 53.37
10/15/2026 15:36 1 53.36
10/15/2026 15:36 100 53.23
10/15/2026 15:36 110 53.24
10/15/2026 15:36 100 53.29
10/15/2026 15:36 114 53.30
10/15/2026 15:36 10 53.30
10/15/2026 15:36 100 53.30
10/15/2026 15:36 83 53.30
10/15/2026 15:36 17 53.30
10/15/2026 15:36 90 53.29
10/15/2026 15:36 12 53.30
10/15/2026 15:36 25 53.29
10/15/2026 15:36 25 53.29
10/15/2026 15:36 25 53.29
10/15/2026 15:36 25 53.29
10/15/2026 15:36 90 53.36
10/15/2026 15:36 249 53.36
10/15/2026 15:36 100 53.36
10/15/2026 15:36 48 53.36
10/15/2026 15:36 10 53.36
10/15/2026 15:36 90 53.35
10/15/2026 15:36 28 53.37
10/15/2026 15:36 10 53.35
10/15/2026 15:36 100 53.34
10/15/2026 15:36 25 53.28
10/15/2026 15:36 25 53.28
10/15/2026 15:36 25 53.28
10/15/2026 15:36 25 53.28
10/15/2026 15:36 25 53.28
10/15/2026 15:36 25 53.28
10/15/2026 15:36 25 53.28
10/15/2026 15:36 11 53.32
10/15/2026 15:36 100 53.28
10/15/2026 15:36 25 53.275
10/15/2026 15:36 25 53.275
10/15/2026 15:36 25 53.255
10/15/2026 15:36 25 53.25
10/15/2026 15:35 25 53.25
10/15/2026 15:35 25 53.25
10/15/2026 15:35 25 53.24
10/15/2026 15:35 1 53.20
10/15/2026 15:35 20 53.22
10/15/2026 15:35 10 53.27
10/15/2026 15:35 100 53.27
10/15/2026 15:35 100 53.29
10/15/2026 15:35 1 53.35
10/15/2026 15:35 6 53.46
10/15/2026 15:35 10 53.42
10/15/2026 15:35 43 53.33
10/15/2026 15:35 7 53.33
10/15/2026 15:35 50 53.33
10/15/2026 15:35 7 53.33
10/15/2026 15:35 12 53.34
10/15/2026 15:35 4 53.34
10/15/2026 15:35 12 53.34
10/15/2026 15:35 3 53.30
10/15/2026 15:35 100 53.33
10/15/2026 15:35 10 53.33
10/15/2026 15:35 100 53.33
10/15/2026 15:35 25 53.435
10/15/2026 15:35 25 53.435
10/15/2026 15:35 1 53.34
10/15/2026 15:35 1 53.35
10/15/2026 15:35 100 53.37
10/15/2026 15:35 100 53.37
10/15/2026 15:35 100 53.38
10/15/2026 15:35 100 53.38
10/15/2026 15:35 100 53.39
10/15/2026 15:34 124 53.38
10/15/2026 15:34 1 53.38
10/15/2026 15:34 300 53.38
10/15/2026 15:34 400 53.38
10/15/2026 15:34 400 53.38
10/15/2026 15:34 100 53.38
10/15/2026 15:34 90 53.45
10/15/2026 15:34 10 53.45
10/15/2026 15:34 111 53.45
10/15/2026 15:34 200 53.45
10/15/2026 15:34 90 53.44
10/15/2026 15:34 18 53.45
10/15/2026 15:34 2 53.415
10/15/2026 15:34 100 53.405
10/15/2026 15:34 75 53.365
10/15/2026 15:34 25 53.365
10/15/2026 15:34 25 53.30
10/15/2026 15:33 100 53.27
10/15/2026 15:33 100 53.27
10/15/2026 15:33 700 53.23
10/15/2026 15:33 12 53.26
10/15/2026 15:33 60 53.24
10/15/2026 15:33 33 53.26
10/15/2026 15:33 30 53.26
10/15/2026 15:33 83 53.33
10/15/2026 15:33 100 53.25
10/15/2026 15:33 30 53.25
10/15/2026 15:33 2232 53.25
10/15/2026 15:33 400 53.25
10/15/2026 15:33 800 53.24
10/15/2026 15:33 800 53.24
10/15/2026 15:33 400 53.24
10/15/2026 15:33 400 53.24
10/15/2026 15:33 763 53.24
10/15/2026 15:33 37 53.24
10/15/2026 15:33 100 53.24
10/15/2026 15:33 5 53.24
10/15/2026 15:33 20 53.19
10/15/2026 15:33 1 53.19
10/15/2026 15:33 131 53.23
10/15/2026 15:33 200 53.23
10/15/2026 15:33 37 53.23
10/15/2026 15:33 111 53.23
10/15/2026 15:33 21 53.23
10/15/2026 15:33 90 53.22
10/15/2026 15:33 1 53.19
10/15/2026 15:33 40 53.16
10/15/2026 15:33 30 53.16
10/15/2026 15:33 30 53.17
10/15/2026 15:33 1 53.37
10/15/2026 15:33 1 53.38
10/15/2026 15:33 200 53.41
10/15/2026 15:33 49 53.41
10/15/2026 15:33 46 53.41
10/15/2026 15:33 200 53.40
10/15/2026 15:33 30 53.41
10/15/2026 15:33 15 53.41
10/15/2026 15:33 14 53.41
10/15/2026 15:33 3 53.46
10/15/2026 15:33 100 53.46
10/15/2026 15:33 100 53.46
10/15/2026 15:33 128 53.46
10/15/2026 15:33 2 53.48
10/15/2026 15:33 30 53.49
10/15/2026 15:33 30 53.52
10/15/2026 15:33 10 53.52
10/15/2026 15:33 63 53.55
10/15/2026 15:33 47 53.51
10/15/2026 15:33 153 53.51
10/15/2026 15:33 18 53.51
10/15/2026 15:33 10 53.51
10/15/2026 15:33 10 53.47
10/15/2026 15:33 35 53.47
10/15/2026 15:33 100 53.52
10/15/2026 15:33 67 53.52
10/15/2026 15:33 2700 53.52
10/15/2026 15:33 100 53.51
10/15/2026 15:33 300 53.46
10/15/2026 15:33 300 53.46
10/15/2026 15:33 200 53.46
10/15/2026 15:33 82 53.49
10/15/2026 15:33 18 53.49
10/15/2026 15:33 133 53.55
10/15/2026 15:33 37 53.55
10/15/2026 15:33 100 53.54
10/15/2026 15:33 1154 53.57
10/15/2026 15:33 1515 53.57
10/15/2026 15:33 90 53.56
10/15/2026 15:33 125 53.56
10/15/2026 15:33 240 53.55
10/15/2026 15:33 100 53.55
10/15/2026 15:33 240 53.54
10/15/2026 15:33 100 53.53
10/15/2026 15:33 240 53.53
10/15/2026 15:33 50 53.50
10/15/2026 15:33 2 53.46
10/15/2026 15:33 30 53.46
10/15/2026 15:33 25 53.46
10/15/2026 15:33 87 53.48
10/15/2026 15:33 37 53.48
10/15/2026 15:33 37 53.48
10/15/2026 15:33 407 53.48
10/15/2026 15:33 30 53.49
10/15/2026 15:33 200 53.49
10/15/2026 15:33 40 53.48
10/15/2026 15:33 292 53.53
10/15/2026 15:33 29 53.53
10/15/2026 15:33 71 53.53
10/15/2026 15:33 100 53.55
10/15/2026 15:33 2346 53.54
10/15/2026 15:33 37 53.54
10/15/2026 15:33 296 53.54
10/15/2026 15:33 21 53.54
10/15/2026 15:33 90 53.53
10/15/2026 15:33 12 53.46
10/15/2026 15:33 8 53.70
10/15/2026 15:33 100 53.81
10/15/2026 15:33 200 53.81
10/15/2026 15:33 2 53.91
10/15/2026 15:32 200 53.71
10/15/2026 15:32 80 53.76
10/15/2026 15:32 93 53.66
10/15/2026 15:32 240 53.53
10/15/2026 15:32 100 53.56
10/15/2026 15:32 300 53.635
10/15/2026 15:32 200 53.60
10/15/2026 15:32 10 53.53
10/15/2026 15:32 2886 53.53
10/15/2026 15:32 10 53.57
10/15/2026 15:32 33 53.57
10/15/2026 15:32 100 53.58
10/15/2026 15:32 240 53.60
10/15/2026 15:32 240 53.65
10/15/2026 15:32 140 53.66
10/15/2026 15:32 100 53.66
10/15/2026 15:32 10 53.69
10/15/2026 15:32 3 53.69
10/15/2026 15:32 114 53.53
10/15/2026 15:32 33 53.70
10/15/2026 15:32 33 53.64
10/15/2026 15:32 35 53.60
10/15/2026 15:32 1 53.66
10/15/2026 15:32 1 53.69
10/15/2026 15:32 1 53.69
10/15/2026 15:32 5 53.76
10/15/2026 15:32 1 53.76
10/15/2026 15:32 2 53.74
10/15/2026 15:31 1 53.77
10/15/2026 15:31 1 53.82
10/15/2026 15:31 797 53.84
10/15/2026 15:31 96 53.88
10/15/2026 15:31 2 54.01
10/15/2026 15:31 50 53.91
10/15/2026 15:31 1 54.00
10/15/2026 15:31 10 54.00
10/15/2026 15:31 46 54.00
10/15/2026 15:31 2 54.00
10/15/2026 15:31 100 54.00
10/15/2026 15:31 144 54.00
10/15/2026 15:31 56 54.00
10/15/2026 15:31 5 54.00
10/15/2026 15:31 14 54.00
10/15/2026 15:31 5 54.01
10/15/2026 15:31 10 54.07
10/15/2026 15:31 1 54.07
10/15/2026 15:31 10 54.10
10/15/2026 15:31 10 54.10
10/15/2026 15:31 1 54.26
10/15/2026 15:31 9 54.26
10/15/2026 15:31 72 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 60 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 100 54.18
10/15/2026 15:31 200 54.20
10/15/2026 15:31 1378 54.20
10/15/2026 15:31 144 54.20
10/15/2026 15:31 56 54.20
10/15/2026 15:31 159 54.20
10/15/2026 15:31 159 54.20
10/15/2026 15:31 41 54.20
10/15/2026 15:31 59 54.20
10/15/2026 15:31 81 54.20
10/15/2026 15:31 60 54.20
10/15/2026 15:31 21 54.20
10/15/2026 15:31 179 54.20
10/15/2026 15:31 81 54.20
10/15/2026 15:31 119 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 60 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 113 54.20
10/15/2026 15:31 87 54.20
10/15/2026 15:31 109 54.20
10/15/2026 15:31 150 54.20
10/15/2026 15:31 50 54.20
10/15/2026 15:31 97 54.20
10/15/2026 15:31 103 54.20
10/15/2026 15:31 68 54.20
10/15/2026 15:31 29 54.20
10/15/2026 15:31 98 54.20
10/15/2026 15:31 102 54.20
10/15/2026 15:31 133 54.20
10/15/2026 15:31 102 54.20
10/15/2026 15:31 98 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 50 54.19
10/15/2026 15:31 50 54.19
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 90 54.20
10/15/2026 15:31 110 54.20
10/15/2026 15:31 90 54.19
10/15/2026 15:31 506 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 112 54.20
10/15/2026 15:31 144 54.20
10/15/2026 15:31 56 54.20
10/15/2026 15:31 56 54.20
10/15/2026 15:31 144 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 60 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 57 54.20
10/15/2026 15:31 190 54.20
10/15/2026 15:31 10 54.20
10/15/2026 15:31 50 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 50 54.20
10/15/2026 15:31 100 54.19
10/15/2026 15:31 7 54.19
10/15/2026 15:31 150 54.20
10/15/2026 15:31 50 54.20
10/15/2026 15:31 150 54.20
10/15/2026 15:31 59 54.20
10/15/2026 15:31 21 54.20
10/15/2026 15:31 179 54.20
10/15/2026 15:31 80 54.20
10/15/2026 15:31 120 54.20
10/15/2026 15:31 60 54.20
10/15/2026 15:31 1 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 201 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 201 54.20
10/15/2026 15:31 201 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 105 54.20
10/15/2026 15:31 686 54.20
10/15/2026 15:31 179 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 260 54.20
10/15/2026 15:31 12000 54.20
10/15/2026 15:31 62 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 160 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 198 54.20
10/15/2026 15:31 2 54.20
10/15/2026 15:31 198 54.20
10/15/2026 15:31 564 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 50 54.16
10/15/2026 15:31 50 54.16
10/15/2026 15:31 200 54.20
10/15/2026 15:31 1 54.20
10/15/2026 15:31 199 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 125 54.20
10/15/2026 15:31 120 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 177 54.20
10/15/2026 15:31 177 54.20
10/15/2026 15:31 64 54.20
10/15/2026 15:31 177 54.20
10/15/2026 15:31 23 54.20
10/15/2026 15:31 75 54.20
10/15/2026 15:31 125 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 41 54.20
10/15/2026 15:31 159 54.20
10/15/2026 15:31 141 54.20
10/15/2026 15:31 18 54.20
10/15/2026 15:31 41 54.20
10/15/2026 15:31 159 54.20
10/15/2026 15:31 41 54.20
10/15/2026 15:31 156 54.20
10/15/2026 15:31 100 54.195
10/15/2026 15:31 3 54.20
10/15/2026 15:31 3 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 60 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 25 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 272 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 188 54.20
10/15/2026 15:31 12 54.20
10/15/2026 15:31 8 54.20
10/15/2026 15:31 192 54.20
10/15/2026 15:31 8 54.20
10/15/2026 15:31 4 54.20
10/15/2026 15:31 196 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 198 54.20
10/15/2026 15:31 192 54.20
10/15/2026 15:31 8 54.20
10/15/2026 15:31 237 54.20
10/15/2026 15:31 144 54.20
10/15/2026 15:31 56 54.20
10/15/2026 15:31 124 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 42 54.20
10/15/2026 15:31 45 54.20
10/15/2026 15:31 113 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 115 54.20
10/15/2026 15:31 113 54.20
10/15/2026 15:31 87 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 50 54.20
10/15/2026 15:31 150 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 200 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 100 54.20
10/15/2026 15:31 50 54.20
10/15/2026 15:31 50 54.20
10/15/2026 15:31 17 54.23
10/15/2026 15:31 2 54.24
10/15/2026 15:31 7 54.30
10/15/2026 15:31 33 54.30
10/15/2026 15:31 100 54.30
10/15/2026 15:31 100 54.29
10/15/2026 15:31 18 54.29
10/15/2026 15:31 82 54.29
10/15/2026 15:31 9 54.25
10/15/2026 15:31 91 54.25
10/15/2026 15:31 100 54.30
10/15/2026 15:31 90 54.29
10/15/2026 15:31 17 54.30
10/15/2026 15:31 83 54.30
10/15/2026 15:31 117 54.30
10/15/2026 15:31 100 54.30
10/15/2026 15:31 200 54.30
10/15/2026 15:31 228 54.30
10/15/2026 15:31 45 54.30
10/15/2026 15:31 165 54.30
10/15/2026 15:31 10 54.30
10/15/2026 15:31 25 54.30
10/15/2026 15:31 8 54.30
10/15/2026 15:31 2 54.30
10/15/2026 15:31 198 54.30
10/15/2026 15:31 34 54.30
10/15/2026 15:31 200 54.30
10/15/2026 15:31 33 54.30
10/15/2026 15:31 167 54.30
10/15/2026 15:31 1 54.30
10/15/2026 15:31 99 54.30
10/15/2026 15:31 101 54.30
10/15/2026 15:31 90 54.30
10/15/2026 15:31 90 54.29
10/15/2026 15:31 100 54.28
10/15/2026 15:31 65 54.30
10/15/2026 15:31 90 54.29
10/15/2026 15:31 100 54.28
10/15/2026 15:31 100 54.29
10/15/2026 15:31 45 54.30
10/15/2026 15:31 200 54.30
10/15/2026 15:31 155 54.30
10/15/2026 15:31 45 54.30
10/15/2026 15:31 200 54.30
10/15/2026 15:31 200 54.30
10/15/2026 15:31 92 54.30
10/15/2026 15:31 260 54.30
10/15/2026 15:31 60 54.30
10/15/2026 15:31 200 54.30
10/15/2026 15:31 155 54.30
10/15/2026 15:31 45 54.30
10/15/2026 15:31 200 54.30
10/15/2026 15:31 45 54.30
10/15/2026 15:31 155 54.30
10/15/2026 15:31 45 54.30
10/15/2026 15:31 286 54.30
10/15/2026 15:31 200 54.30
10/15/2026 15:31 45 54.30
10/15/2026 15:31 155 54.30
10/15/2026 15:31 45 54.30
10/15/2026 15:31 265 54.30
10/15/2026 15:31 8 54.30
10/15/2026 15:31 121 54.30
10/15/2026 15:31 82 54.29
10/15/2026 15:31 8 54.29
10/15/2026 15:31 79 54.30
10/15/2026 15:31 22 54.30
10/15/2026 15:31 15 54.30
10/15/2026 15:31 185 54.30
10/15/2026 15:31 74 54.30
10/15/2026 15:31 126 54.30
10/15/2026 15:31 963 54.30
10/15/2026 15:31 200 54.30
10/15/2026 15:31 37 54.30
10/15/2026 15:31 126 54.30
10/15/2026 15:31 37 54.30
10/15/2026 15:31 37 54.30
10/15/2026 15:31 116 54.30
10/15/2026 15:31 84 54.30
10/15/2026 15:31 42 54.30
10/15/2026 15:31 84 54.30
10/15/2026 15:31 74 54.30
10/15/2026 15:31 200 54.30
10/15/2026 15:31 31 54.30
10/15/2026 15:31 169 54.30
10/15/2026 15:31 31 54.30
10/15/2026 15:31 96 54.21
10/15/2026 15:31 4 54.29
10/15/2026 15:31 33 54.26
10/15/2026 15:31 10 54.26
10/15/2026 15:31 94 54.40
10/15/2026 15:31 100 54.40
10/15/2026 15:31 100 54.39
10/15/2026 15:31 200 54.40
10/15/2026 15:31 90 54.40
10/15/2026 15:31 200 54.40
10/15/2026 15:31 100 54.35
10/15/2026 15:31 10 54.40
10/15/2026 15:31 200 54.40
10/15/2026 15:31 90 54.40
10/15/2026 15:31 10 54.36
10/15/2026 15:31 100 54.36
10/15/2026 15:31 100 54.31
10/15/2026 15:31 110 54.40
10/15/2026 15:31 90 54.39
10/15/2026 15:31 10 54.40
10/15/2026 15:31 175 54.40
10/15/2026 15:31 8 54.39
10/15/2026 15:31 10 54.35
10/15/2026 15:31 100 54.35
10/15/2026 15:31 10 54.29
10/15/2026 15:31 25 54.40
10/15/2026 15:31 90 54.40
10/15/2026 15:31 10 54.40
10/15/2026 15:31 75 54.40
10/15/2026 15:31 10 54.40
10/15/2026 15:31 90 54.40
10/15/2026 15:31 2 54.29
10/15/2026 15:31 10 54.40
10/15/2026 15:31 10 54.40
10/15/2026 15:31 90 54.29
10/15/2026 15:31 5 54.40
10/15/2026 15:31 20 54.40
10/15/2026 15:31 93 54.40
10/15/2026 15:31 32 54.40
10/15/2026 15:31 37 54.40
10/15/2026 15:31 10 54.29
10/15/2026 15:31 100 54.30
10/15/2026 15:31 16 54.40
10/15/2026 15:31 95 54.40
10/15/2026 15:31 74 54.40
10/15/2026 15:31 31 54.40
10/15/2026 15:31 107 54.345
10/15/2026 15:31 3 54.345
10/15/2026 15:31 210 54.40
10/15/2026 15:31 37 54.40
10/15/2026 15:31 11 54.40
10/15/2026 15:31 17 54.40
10/15/2026 15:31 131 54.40
10/15/2026 15:31 26 54.40
10/15/2026 15:31 43 54.40
10/15/2026 15:31 89 54.40
10/15/2026 15:31 50 54.40
10/15/2026 15:31 168 54.40
10/15/2026 15:31 1 54.40
10/15/2026 15:31 31 54.40
10/15/2026 15:31 96 54.40
10/15/2026 15:31 163 54.40
10/15/2026 15:31 37 54.40
10/15/2026 15:31 37 54.40
10/15/2026 15:31 53 54.40
10/15/2026 15:31 199 54.40
10/15/2026 15:31 1 54.40
10/15/2026 15:31 68 54.40
10/15/2026 15:31 86 54.40
10/15/2026 15:31 6 54.40
10/15/2026 15:31 194 54.40
10/15/2026 15:31 6 54.40
10/15/2026 15:31 31 54.40
10/15/2026 15:31 69 54.40
10/15/2026 15:31 86 54.40
10/15/2026 15:31 45 54.40
10/15/2026 15:31 190 54.40
10/15/2026 15:31 190 54.40
10/15/2026 15:31 190 54.40
10/15/2026 15:31 10 54.40
10/15/2026 15:31 100 54.39
10/15/2026 15:31 90 54.39
10/15/2026 15:31 25 54.35
10/15/2026 15:31 25 54.30
10/15/2026 15:31 25 54.25
10/15/2026 15:31 100 54.21
10/15/2026 15:30 15 54.21
10/15/2026 15:30 25 54.21
10/15/2026 15:30 2 54.23
10/15/2026 15:30 25 54.26
10/15/2026 15:30 5 54.26
10/15/2026 15:30 45 54.50
10/15/2026 15:30 200 54.50
10/15/2026 15:30 303 54.50
10/15/2026 15:30 7 54.50
10/15/2026 15:30 155 54.50
10/15/2026 15:30 45 54.50
10/15/2026 15:30 186 54.50
10/15/2026 15:30 14 54.50
10/15/2026 15:30 621 54.50
10/15/2026 15:30 200 54.50
10/15/2026 15:30 107 54.50
10/15/2026 15:30 200 54.50
10/15/2026 15:30 90 54.50
10/15/2026 15:30 110 54.50
10/15/2026 15:30 90 54.49
10/15/2026 15:30 100 54.50
10/15/2026 15:30 200 54.50
10/15/2026 15:30 68 54.50
10/15/2026 15:30 132 54.50
10/15/2026 15:30 68 54.50
10/15/2026 15:30 25 54.50
10/15/2026 15:30 175 54.50
10/15/2026 15:30 25 54.44
10/15/2026 15:30 200 54.50
10/15/2026 15:30 100 54.50
10/15/2026 15:30 200 54.50
10/15/2026 15:30 200 54.50
10/15/2026 15:30 175 54.50
10/15/2026 15:30 100 54.50
10/15/2026 15:30 2000 54.50
10/15/2026 15:30 20 54.50
10/15/2026 15:30 170 54.50
10/15/2026 15:30 1 54.50
10/15/2026 15:30 600 54.51
10/15/2026 15:30 200 54.57
10/15/2026 15:30 95 54.57
10/15/2026 15:30 337 54.57
10/15/2026 15:30 200 54.57
10/15/2026 15:30 196 54.52
10/15/2026 15:30 1 54.52
10/15/2026 15:30 10 54.54
10/15/2026 15:30 100 54.57
10/15/2026 15:30 200 54.57
10/15/2026 15:30 25 54.57
10/15/2026 15:30 50 54.57
10/15/2026 15:30 200 54.57
10/15/2026 15:30 200 54.57
10/15/2026 15:30 200 54.57
10/15/2026 15:30 200 54.57
10/15/2026 15:30 56 54.67
10/15/2026 15:30 46 54.725
10/15/2026 15:30 2 54.69
10/15/2026 15:30 10 54.70
10/15/2026 15:30 189 54.70
10/15/2026 15:30 185 54.78
10/15/2026 15:30 148 54.78
10/15/2026 15:30 10 54.79
10/15/2026 15:30 109 54.70
10/15/2026 15:30 90 54.70
10/15/2026 15:30 10 54.70
10/15/2026 15:30 549 54.81
10/15/2026 15:30 299 54.81
10/15/2026 15:30 359 54.81
10/15/2026 15:30 437 54.81
10/15/2026 15:30 104 54.81
10/15/2026 15:30 299 54.81
10/15/2026 15:30 50 54.875
10/15/2026 15:30 37 54.81
10/15/2026 15:30 222 54.81
10/15/2026 15:30 259 54.81
10/15/2026 15:30 111 54.81
10/15/2026 15:30 324 54.81
10/15/2026 15:30 13 54.82
10/15/2026 15:30 79 54.82
10/15/2026 15:30 8 54.82
10/15/2026 15:30 4 54.82
10/15/2026 15:30 75 54.82
10/15/2026 15:30 21 54.82
10/15/2026 15:30 79 54.82
10/15/2026 15:30 12 54.96
10/15/2026 15:30 10 54.96
10/15/2026 15:30 25 54.96
10/15/2026 15:30 25 54.96
10/15/2026 15:30 25 54.96
10/15/2026 15:30 100 54.84
10/15/2026 15:30 100 54.83
10/15/2026 15:30 100 54.83
10/15/2026 15:30 100 54.83
10/15/2026 15:30 100 54.83
10/15/2026 15:30 100 54.83
10/15/2026 15:30 100 54.83
10/15/2026 15:30 100 54.83
10/15/2026 15:30 100 54.84
10/15/2026 15:30 21 54.82
10/15/2026 15:30 5 54.84
10/15/2026 15:30 4 54.85
10/15/2026 15:30 4 54.85
10/15/2026 15:30 1 54.85
10/15/2026 15:30 100 54.85
10/15/2026 15:30 5 54.85
10/15/2026 15:30 5 54.85
10/15/2026 15:30 40 54.91
10/15/2026 15:30 2 54.91
10/15/2026 15:30 24 54.91
10/15/2026 15:30 18 54.91
10/15/2026 15:30 5 54.91
10/15/2026 15:30 184 54.85
10/15/2026 15:30 5 54.85
10/15/2026 15:30 2 54.90
10/15/2026 15:30 20 54.91
10/15/2026 15:30 1000 54.91
10/15/2026 15:30 50 54.91
10/15/2026 15:30 50 54.91
10/15/2026 15:30 30 54.91
10/15/2026 15:30 6 54.91
10/15/2026 15:30 1 54.91
10/15/2026 15:30 10 54.91
10/15/2026 15:30 3 54.91
10/15/2026 15:30 100 54.91
10/15/2026 15:30 1 54.91
10/15/2026 15:30 1 54.91
10/15/2026 15:30 5 54.91
10/15/2026 15:30 20 54.91
10/15/2026 15:30 80 54.91
10/15/2026 15:30 10 54.91
10/15/2026 15:30 2 54.91
10/15/2026 15:30 80 54.92
10/15/2026 15:30 3 54.92
10/15/2026 15:30 10 54.92
10/15/2026 15:30 10 54.92
10/15/2026 15:30 24 54.92
10/15/2026 15:30 10 54.96
10/15/2026 15:30 102 54.96
10/15/2026 15:30 98 54.96
10/15/2026 15:30 36 55.01
10/15/2026 15:30 17 55.00
10/15/2026 15:30 39 55.00
10/15/2026 15:30 398 54.98
10/15/2026 15:30 1 55.00
10/15/2026 15:30 1 55.00
10/15/2026 15:30 5 55.00
10/15/2026 15:30 2 55.00
10/15/2026 15:30 6 55.00
10/15/2026 15:30 5 55.00
10/15/2026 15:30 1 55.00
10/15/2026 15:30 2 55.00
10/15/2026 15:30 10 55.00
10/15/2026 15:30 1 55.00
10/15/2026 15:30 2 55.00
10/15/2026 15:30 10 55.00
10/15/2026 15:30 182 55.00
10/15/2026 15:30 100 55.00
10/15/2026 15:30 30 55.00
10/15/2026 15:30 100 55.00
10/15/2026 15:30 157 55.00
10/15/2026 15:30 43 55.00
10/15/2026 15:30 3 55.00
10/15/2026 15:30 8 55.00
10/15/2026 15:30 2 55.00
10/15/2026 15:30 2 55.00
10/15/2026 15:30 10 55.00
10/15/2026 15:30 10 55.00
10/15/2026 15:30 30 55.00
10/15/2026 15:30 10 55.00
10/15/2026 15:30 7 55.00
10/15/2026 15:30 8 55.00
10/15/2026 15:30 5 55.00
10/15/2026 15:30 3 55.00
10/15/2026 15:30 2 55.00
10/15/2026 15:30 2 55.00
10/15/2026 15:30 4 55.00
10/15/2026 15:30 1 55.00
10/15/2026 15:30 5 55.00
10/15/2026 15:30 70 55.00
10/15/2026 15:30 40 55.00
10/15/2026 15:30 1 55.00
10/15/2026 15:30 25 55.00
10/15/2026 15:30 10 55.00
10/15/2026 15:30 20 55.00
10/15/2026 15:30 6 55.00
10/15/2026 15:30 50 55.00
10/15/2026 15:30 8 55.00
10/15/2026 15:30 100 55.00
10/15/2026 15:30 29 55.00
10/15/2026 15:30 71 55.00
10/15/2026 15:30 1 55.00
10/15/2026 15:30 4 55.00
10/15/2026 15:30 3 55.00
10/15/2026 15:30 150 55.04
10/15/2026 15:30 5 55.10
10/15/2026 15:30 5 55.10
10/15/2026 15:30 5 55.11
10/15/2026 15:30 10 55.11
10/15/2026 15:30 5 55.11
10/15/2026 15:30 5 55.12
10/15/2026 15:30 96 55.16
10/15/2026 15:30 31 55.16
10/15/2026 15:30 37 55.16
10/15/2026 15:30 36 55.16
10/15/2026 15:30 1 55.16
10/15/2026 15:30 25 55.16
10/15/2026 15:30 200 55.19
10/15/2026 15:30 94 55.15
10/15/2026 15:30 126 55.15
10/15/2026 15:30 100 55.20
10/15/2026 15:30 21 55.20
10/15/2026 15:30 79 55.20
10/15/2026 15:30 21 55.21
10/15/2026 15:30 100 55.21
10/15/2026 15:30 79 55.21
10/15/2026 15:30 32 55.21
10/15/2026 15:30 65 55.21
10/15/2026 15:30 27 55.21
10/15/2026 15:30 76 55.21
10/15/2026 15:30 23 55.22
10/15/2026 15:30 74 55.22
10/15/2026 15:30 3 55.22
10/15/2026 15:30 100 55.22
10/15/2026 15:30 26 55.23
10/15/2026 15:30 75 55.23
10/15/2026 15:30 12 55.28
10/15/2026 15:30 12 55.28
10/15/2026 15:30 11 55.28
10/15/2026 15:30 10 55.28
10/15/2026 15:30 29 55.28
10/15/2026 15:30 10 55.38
10/15/2026 15:30 92 55.30
10/15/2026 15:30 216 55.28
10/15/2026 15:30 37 55.28
10/15/2026 15:30 148 55.28
10/15/2026 15:30 74 55.28
10/15/2026 15:30 74 55.28
10/15/2026 15:30 37 55.28
10/15/2026 15:30 148 55.28
10/15/2026 15:30 37 55.28
10/15/2026 15:30 9 55.27
10/15/2026 15:30 83 55.27
10/15/2026 15:30 2 55.27
10/15/2026 15:30 7 55.27
10/15/2026 15:30 17 55.27
10/15/2026 15:30 83 55.29
10/15/2026 15:30 7 55.29
10/15/2026 15:30 5 55.32
10/15/2026 15:30 1 55.52
10/15/2026 15:30 1 55.52
10/15/2026 15:30 1 55.52
10/15/2026 15:30 1 55.52
10/15/2026 15:30 7 55.38
10/15/2026 15:30 1200 55.37
10/15/2026 15:30 213 55.38
10/15/2026 15:30 57469 55.38
10/15/2026 15:30 23 55.86
10/15/2026 15:25 1 55.29
10/15/2026 15:25 15 55.30
10/15/2026 15:24 20 55.55
10/15/2026 15:24 10 55.55
10/15/2026 14:49 20 55.70
10/15/2026 14:49 88 55.85
10/15/2026 14:05 10 56.00
10/15/2026 14:05 14 56.04
10/15/2026 14:05 10 56.04
10/15/2026 13:41 10 56.07
10/15/2026 13:32 10 56.03
10/15/2026 13:22 10 55.95
10/15/2026 12:15 21 56.67
10/15/2026 12:15 3 56.67
10/15/2026 11:50 4 56.70
10/15/2026 11:35 46 56.25
10/15/2026 10:43 44 56.35
10/15/2026 10:37 2 56.82
10/15/2026 10:30 13 56.76