Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.77
-0.64
(
-0.98% )
|
64.78
|
500 |
64.79
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:34 | 40 | 65.00 |
| 06/17/2026 23:20 | � | 64.77 |
| 06/17/2026 22:40 | 3 | 66.03 |
| 06/17/2026 22:40 | 1 | 66.03 |
| 06/17/2026 22:33 | 1 | 65.51 |
| 06/17/2026 22:30 | � | 64.77 |
| 06/17/2026 22:28 | 650 | 66.00 |
| 06/17/2026 22:00 | � | 64.77 |
| 06/17/2026 22:00 | 251900 | 64.77 |
| 06/17/2026 22:00 | 126 | 64.82 |
| 06/17/2026 22:00 | 100 | 64.80 |
| 06/17/2026 21:59 | 94 | 64.79 |
| 06/17/2026 21:59 | 54 | 64.785 |
| 06/17/2026 21:59 | 46 | 64.78 |
| 06/17/2026 21:59 | 2 | 64.78 |
| 06/17/2026 21:59 | 42 | 64.78 |
| 06/17/2026 21:59 | 188 | 64.78 |
| 06/17/2026 21:59 | 14 | 64.78 |
| 06/17/2026 21:59 | 5 | 64.79 |
| 06/17/2026 21:59 | 1 | 64.79 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 76 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 77 | 64.77 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 4 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 2 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 3 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.76 |
| 06/17/2026 21:59 | 54 | 64.76 |
| 06/17/2026 21:59 | 100 | 64.76 |
| 06/17/2026 21:59 | 52 | 64.76 |
| 06/17/2026 21:59 | 100 | 64.76 |
| 06/17/2026 21:59 | 1 | 64.76 |
| 06/17/2026 21:59 | 21 | 64.76 |
| 06/17/2026 21:59 | 201 | 64.74 |
| 06/17/2026 21:59 | 117 | 64.74 |
| 06/17/2026 21:59 | 63 | 64.76 |
| 06/17/2026 21:59 | 6 | 64.74 |
| 06/17/2026 21:59 | 6 | 64.74 |
| 06/17/2026 21:59 | 6 | 64.74 |
| 06/17/2026 21:59 | 12 | 64.74 |
| 06/17/2026 21:59 | 166 | 64.74 |
| 06/17/2026 21:59 | 313 | 64.74 |
| 06/17/2026 21:59 | 313 | 64.74 |
| 06/17/2026 21:59 | 18 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 71 | 64.74 |
| 06/17/2026 21:59 | 121 | 64.74 |
| 06/17/2026 21:59 | 7 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 281 | 64.75 |
| 06/17/2026 21:59 | 98 | 64.75 |
| 06/17/2026 21:59 | 2 | 64.75 |
| 06/17/2026 21:59 | 281 | 64.75 |
| 06/17/2026 21:59 | 281 | 64.75 |
| 06/17/2026 21:59 | 23 | 64.75 |
| 06/17/2026 21:59 | 6 | 64.74 |
| 06/17/2026 21:59 | 77 | 64.75 |
| 06/17/2026 21:59 | 281 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 281 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 281 | 64.74 |
| 06/17/2026 21:59 | 281 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 281 | 64.75 |
| 06/17/2026 21:59 | 10 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 7 | 64.74 |
| 06/17/2026 21:59 | 7 | 64.76 |
| 06/17/2026 21:59 | 7 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 200 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 326 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 269 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 264 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 40 | 64.72 |
| 06/17/2026 21:59 | 159 | 64.74 |
| 06/17/2026 21:59 | 369 | 64.74 |
| 06/17/2026 21:59 | 341 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 269 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 126 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.75 |
| 06/17/2026 21:59 | 24 | 64.75 |
| 06/17/2026 21:59 | 14 | 64.75 |
| 06/17/2026 21:59 | 2 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.745 |
| 06/17/2026 21:59 | 2 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 269 | 64.74 |
| 06/17/2026 21:59 | 29 | 64.73 |
| 06/17/2026 21:59 | 240 | 64.73 |
| 06/17/2026 21:59 | 60 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 40 | 64.73 |
| 06/17/2026 21:59 | 200 | 64.73 |
| 06/17/2026 21:59 | 1 | 64.73 |
| 06/17/2026 21:59 | 10 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 31 | 64.74 |
| 06/17/2026 21:59 | 2 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.75 |
| 06/17/2026 21:59 | 31 | 64.75 |
| 06/17/2026 21:59 | 2 | 64.75 |
| 06/17/2026 21:59 | 3 | 64.74 |
| 06/17/2026 21:59 | 22 | 64.74 |
| 06/17/2026 21:59 | 10 | 64.74 |
| 06/17/2026 21:59 | 3 | 64.76 |
| 06/17/2026 21:59 | 22 | 64.76 |
| 06/17/2026 21:59 | 19 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 200 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 71 | 64.74 |
| 06/17/2026 21:59 | 21 | 64.75 |
| 06/17/2026 21:59 | 29 | 64.75 |
| 06/17/2026 21:59 | 71 | 64.75 |
| 06/17/2026 21:59 | 18 | 64.74 |
| 06/17/2026 21:59 | 270 | 64.74 |
| 06/17/2026 21:59 | 96 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.75 |
| 06/17/2026 21:59 | 18 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 270 | 64.74 |
| 06/17/2026 21:59 | 24 | 64.74 |
| 06/17/2026 21:59 | 8 | 64.74 |
| 06/17/2026 21:59 | 19 | 64.74 |
| 06/17/2026 21:59 | 7 | 64.74 |
| 06/17/2026 21:59 | 24 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 188 | 64.74 |
| 06/17/2026 21:59 | 73 | 64.74 |
| 06/17/2026 21:59 | 27 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 3 | 64.74 |
| 06/17/2026 21:59 | 8 | 64.75 |
| 06/17/2026 21:59 | 19 | 64.75 |
| 06/17/2026 21:59 | 200 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.75 |
| 06/17/2026 21:59 | 3 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 507 | 64.74 |
| 06/17/2026 21:59 | 10 | 64.74 |
| 06/17/2026 21:59 | 19 | 64.74 |
| 06/17/2026 21:59 | 6 | 64.74 |
| 06/17/2026 21:59 | 2 | 64.74 |
| 06/17/2026 21:59 | 51 | 64.74 |
| 06/17/2026 21:59 | 13 | 64.74 |
| 06/17/2026 21:59 | 13 | 64.74 |
| 06/17/2026 21:59 | 13 | 64.74 |
| 06/17/2026 21:59 | 2 | 64.74 |
| 06/17/2026 21:59 | 277 | 64.73 |
| 06/17/2026 21:59 | 270 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 83 | 64.73 |
| 06/17/2026 21:59 | 12 | 64.735 |
| 06/17/2026 21:59 | 13 | 64.73 |
| 06/17/2026 21:59 | 19 | 64.735 |
| 06/17/2026 21:59 | 2 | 64.73 |
| 06/17/2026 21:59 | 2 | 64.73 |
| 06/17/2026 21:59 | 2 | 64.73 |
| 06/17/2026 21:59 | 3 | 64.73 |
| 06/17/2026 21:59 | 3 | 64.73 |
| 06/17/2026 21:59 | 2 | 64.73 |
| 06/17/2026 21:59 | 2 | 64.73 |
| 06/17/2026 21:59 | 2 | 64.73 |
| 06/17/2026 21:59 | 2 | 64.73 |
| 06/17/2026 21:59 | 3 | 64.73 |
| 06/17/2026 21:59 | 3 | 64.73 |
| 06/17/2026 21:59 | 3 | 64.73 |
| 06/17/2026 21:59 | 3 | 64.73 |
| 06/17/2026 21:59 | 3 | 64.73 |
| 06/17/2026 21:59 | 3 | 64.73 |
| 06/17/2026 21:59 | 4 | 64.73 |
| 06/17/2026 21:59 | 49 | 64.735 |
| 06/17/2026 21:59 | 19 | 64.73 |
| 06/17/2026 21:59 | 319 | 64.73 |
| 06/17/2026 21:59 | 13 | 64.74 |
| 06/17/2026 21:59 | 13 | 64.74 |
| 06/17/2026 21:59 | 19 | 64.74 |
| 06/17/2026 21:59 | 2 | 64.74 |
| 06/17/2026 21:59 | 19 | 64.74 |
| 06/17/2026 21:59 | 19 | 64.74 |
| 06/17/2026 21:59 | 14 | 64.73 |
| 06/17/2026 21:59 | 107 | 64.73 |
| 06/17/2026 21:59 | 107 | 64.73 |
| 06/17/2026 21:59 | 13 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 12 | 64.74 |
| 06/17/2026 21:59 | 13 | 64.74 |
| 06/17/2026 21:59 | 13 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 4 | 64.74 |
| 06/17/2026 21:59 | 6 | 64.74 |
| 06/17/2026 21:59 | 39 | 64.74 |
| 06/17/2026 21:59 | 17 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.74 |
| 06/17/2026 21:59 | 19 | 64.74 |
| 06/17/2026 21:59 | 39 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.73 |
| 06/17/2026 21:59 | 1 | 64.73 |
| 06/17/2026 21:59 | 4 | 64.73 |
| 06/17/2026 21:59 | 1 | 64.73 |
| 06/17/2026 21:59 | 554 | 64.73 |
| 06/17/2026 21:59 | 43 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 6 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 230 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 560 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 230 | 64.73 |
| 06/17/2026 21:59 | 130 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 40 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 270 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 77 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.73 |
| 06/17/2026 21:59 | 74 | 64.73 |
| 06/17/2026 21:59 | 3 | 64.73 |
| 06/17/2026 21:59 | 2 | 64.73 |
| 06/17/2026 21:59 | 3 | 64.73 |
| 06/17/2026 21:59 | 15 | 64.73 |
| 06/17/2026 21:59 | 1 | 64.73 |
| 06/17/2026 21:59 | 600 | 64.72 |
| 06/17/2026 21:59 | 272 | 64.72 |
| 06/17/2026 21:59 | 63 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 237 | 64.71 |
| 06/17/2026 21:59 | 3 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 9 | 64.71 |
| 06/17/2026 21:59 | 91 | 64.71 |
| 06/17/2026 21:59 | 30 | 64.71 |
| 06/17/2026 21:59 | 272 | 64.71 |
| 06/17/2026 21:59 | 92 | 64.72 |
| 06/17/2026 21:59 | 70 | 64.72 |
| 06/17/2026 21:59 | 139 | 64.72 |
| 06/17/2026 21:59 | 290 | 64.72 |
| 06/17/2026 21:59 | 310 | 64.72 |
| 06/17/2026 21:59 | 63 | 64.72 |
| 06/17/2026 21:59 | 37 | 64.72 |
| 06/17/2026 21:59 | 150 | 64.72 |
| 06/17/2026 21:59 | 59 | 64.72 |
| 06/17/2026 21:59 | 209 | 64.72 |
| 06/17/2026 21:59 | 43 | 64.72 |
| 06/17/2026 21:59 | 20 | 64.72 |
| 06/17/2026 21:59 | 1 | 64.71 |
| 06/17/2026 21:59 | 240 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 9 | 64.71 |
| 06/17/2026 21:59 | 1 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 272 | 64.71 |
| 06/17/2026 21:59 | 204 | 64.72 |
| 06/17/2026 21:59 | 614 | 64.72 |
| 06/17/2026 21:59 | 21 | 64.72 |
| 06/17/2026 21:59 | 66 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 292 | 64.72 |
| 06/17/2026 21:59 | 2 | 64.73 |
| 06/17/2026 21:59 | 273 | 64.72 |
| 06/17/2026 21:59 | 49 | 64.72 |
| 06/17/2026 21:59 | 207 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 273 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 124 | 64.71 |
| 06/17/2026 21:59 | 150 | 64.71 |
| 06/17/2026 21:59 | 27 | 64.73 |
| 06/17/2026 21:59 | 16 | 64.73 |
| 06/17/2026 21:59 | 100 | 64.725 |
| 06/17/2026 21:59 | 249 | 64.72 |
| 06/17/2026 21:59 | 35 | 64.73 |
| 06/17/2026 21:59 | 49 | 64.73 |
| 06/17/2026 21:59 | 34 | 64.73 |
| 06/17/2026 21:59 | 216 | 64.73 |
| 06/17/2026 21:59 | 15 | 64.73 |
| 06/17/2026 21:59 | 279 | 64.73 |
| 06/17/2026 21:59 | 365 | 64.73 |
| 06/17/2026 21:59 | 34 | 64.73 |
| 06/17/2026 21:59 | 132 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.76 |
| 06/17/2026 21:59 | 288 | 64.76 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.74 |
| 06/17/2026 21:59 | 1020 | 64.74 |
| 06/17/2026 21:59 | 1100 | 64.74 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 191 | 64.70 |
| 06/17/2026 21:59 | 374 | 64.70 |
| 06/17/2026 21:59 | 191 | 64.71 |
| 06/17/2026 21:59 | 274 | 64.71 |
| 06/17/2026 21:59 | 274 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 42 | 64.70 |
| 06/17/2026 21:59 | 20 | 64.70 |
| 06/17/2026 21:59 | 67 | 64.70 |
| 06/17/2026 21:59 | 10 | 64.70 |
| 06/17/2026 21:59 | 97 | 64.705 |
| 06/17/2026 21:59 | 25 | 64.72 |
| 06/17/2026 21:59 | 119 | 64.72 |
| 06/17/2026 21:59 | 97 | 64.705 |
| 06/17/2026 21:59 | 8 | 64.72 |
| 06/17/2026 21:59 | 72 | 64.72 |
| 06/17/2026 21:59 | 1 | 64.705 |
| 06/17/2026 21:59 | 159 | 64.705 |
| 06/17/2026 21:59 | 81 | 64.705 |
| 06/17/2026 21:59 | 1 | 64.705 |
| 06/17/2026 21:59 | 1 | 64.705 |
| 06/17/2026 21:59 | 238 | 64.705 |
| 06/17/2026 21:59 | 240 | 64.71 |
| 06/17/2026 21:59 | 110 | 64.705 |
| 06/17/2026 21:59 | 265 | 64.71 |
| 06/17/2026 21:59 | 10 | 64.72 |
| 06/17/2026 21:59 | 90 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 274 | 64.72 |
| 06/17/2026 21:59 | 96 | 64.73 |
| 06/17/2026 21:59 | 10 | 64.73 |
| 06/17/2026 21:59 | 25 | 64.74 |
| 06/17/2026 21:59 | 59 | 64.73 |
| 06/17/2026 21:59 | 117 | 64.73 |
| 06/17/2026 21:59 | 158 | 64.73 |
| 06/17/2026 21:59 | 1 | 64.73 |
| 06/17/2026 21:59 | 31 | 64.73 |
| 06/17/2026 21:59 | 48 | 64.73 |
| 06/17/2026 21:59 | 7 | 64.73 |
| 06/17/2026 21:59 | 1 | 64.72 |
| 06/17/2026 21:59 | 75 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 1 | 64.725 |
| 06/17/2026 21:59 | 35 | 64.72 |
| 06/17/2026 21:59 | 240 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 43 | 64.71 |
| 06/17/2026 21:59 | 57 | 64.71 |
| 06/17/2026 21:59 | 52 | 64.71 |
| 06/17/2026 21:59 | 69 | 64.71 |
| 06/17/2026 21:59 | 277 | 64.71 |
| 06/17/2026 21:59 | 93 | 64.71 |
| 06/17/2026 21:59 | 7 | 64.71 |
| 06/17/2026 21:59 | 11 | 64.70 |
| 06/17/2026 21:59 | 7 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.695 |
| 06/17/2026 21:59 | 7 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.70 |
| 06/17/2026 21:59 | 10 | 64.695 |
| 06/17/2026 21:59 | 74 | 64.70 |
| 06/17/2026 21:59 | 20 | 64.69 |
| 06/17/2026 21:59 | 5 | 64.695 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 277 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.70 |
| 06/17/2026 21:59 | 3 | 64.70 |
| 06/17/2026 21:59 | 88 | 64.70 |
| 06/17/2026 21:59 | 12 | 64.70 |
| 06/17/2026 21:59 | 71 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 381 | 64.69 |
| 06/17/2026 21:59 | 400 | 64.69 |
| 06/17/2026 21:59 | 2 | 64.69 |
| 06/17/2026 21:59 | 25 | 64.70 |
| 06/17/2026 21:59 | 4 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 200 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 30 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 311 | 64.69 |
| 06/17/2026 21:59 | 10 | 64.69 |
| 06/17/2026 21:59 | 5 | 64.69 |
| 06/17/2026 21:59 | 74 | 64.69 |
| 06/17/2026 21:59 | 20 | 64.69 |
| 06/17/2026 21:59 | 18 | 64.70 |
| 06/17/2026 21:59 | 106 | 64.685 |
| 06/17/2026 21:59 | 1 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.685 |
| 06/17/2026 21:59 | 1 | 64.685 |
| 06/17/2026 21:59 | 258 | 64.685 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 99 | 64.69 |
| 06/17/2026 21:59 | 109 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.705 |
| 06/17/2026 21:59 | 91 | 64.70 |
| 06/17/2026 21:59 | 9 | 64.70 |
| 06/17/2026 21:59 | 191 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 374 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.695 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 283 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.67 |
| 06/17/2026 21:59 | 375 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 2 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 11 | 64.68 |
| 06/17/2026 21:59 | 104 | 64.68 |
| 06/17/2026 21:59 | 17 | 64.68 |
| 06/17/2026 21:59 | 2 | 64.68 |
| 06/17/2026 21:59 | 8 | 64.68 |
| 06/17/2026 21:59 | 14 | 64.68 |
| 06/17/2026 21:59 | 142 | 64.68 |
| 06/17/2026 21:59 | 27 | 64.685 |
| 06/17/2026 21:59 | 3 | 64.68 |
| 06/17/2026 21:59 | 96 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.695 |
| 06/17/2026 21:59 | 34 | 64.70 |
| 06/17/2026 21:59 | 6 | 64.69 |
| 06/17/2026 21:59 | 4 | 64.69 |
| 06/17/2026 21:59 | 85 | 64.70 |
| 06/17/2026 21:59 | 7 | 64.70 |
| 06/17/2026 21:59 | 2 | 64.70 |
| 06/17/2026 21:59 | 41 | 64.70 |
| 06/17/2026 21:59 | 92 | 64.70 |
| 06/17/2026 21:59 | 134 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.705 |
| 06/17/2026 21:59 | 16 | 64.70 |
| 06/17/2026 21:59 | 236 | 64.70 |
| 06/17/2026 21:59 | 284 | 64.69 |
| 06/17/2026 21:59 | 10 | 64.70 |
| 06/17/2026 21:59 | 48 | 64.71 |
| 06/17/2026 21:59 | 283 | 64.70 |
| 06/17/2026 21:59 | 52 | 64.70 |
| 06/17/2026 21:59 | 80 | 64.70 |
| 06/17/2026 21:59 | 151 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.71 |
| 06/17/2026 21:59 | 3 | 64.72 |
| 06/17/2026 21:59 | 50 | 64.72 |
| 06/17/2026 21:59 | 285 | 64.70 |
| 06/17/2026 21:59 | 54 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 160 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 25 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 10 | 64.70 |
| 06/17/2026 21:59 | 4 | 64.70 |
| 06/17/2026 21:59 | 150 | 64.70 |
| 06/17/2026 21:59 | 7 | 64.70 |
| 06/17/2026 21:59 | 128 | 64.70 |
| 06/17/2026 21:59 | 285 | 64.71 |
| 06/17/2026 21:59 | 2 | 64.70 |
| 06/17/2026 21:59 | 27 | 64.70 |
| 06/17/2026 21:59 | 25 | 64.70 |
| 06/17/2026 21:59 | 94 | 64.70 |
| 06/17/2026 21:59 | 7 | 64.70 |
| 06/17/2026 21:59 | 154 | 64.70 |
| 06/17/2026 21:59 | 131 | 64.70 |
| 06/17/2026 21:59 | 52 | 64.705 |
| 06/17/2026 21:59 | 12 | 64.70 |
| 06/17/2026 21:59 | 31 | 64.70 |
| 06/17/2026 21:59 | 127 | 64.70 |
| 06/17/2026 21:59 | 25 | 64.70 |
| 06/17/2026 21:59 | 139 | 64.70 |
| 06/17/2026 21:59 | 240 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 158 | 64.70 |
| 06/17/2026 21:59 | 127 | 64.70 |
| 06/17/2026 21:59 | 91 | 64.71 |
| 06/17/2026 21:59 | 12 | 64.71 |
| 06/17/2026 21:59 | 9 | 64.72 |
| 06/17/2026 21:59 | 2 | 64.72 |
| 06/17/2026 21:59 | 78 | 64.72 |
| 06/17/2026 21:59 | 3 | 64.72 |
| 06/17/2026 21:59 | 7 | 64.705 |
| 06/17/2026 21:59 | 140 | 64.705 |
| 06/17/2026 21:59 | 100 | 64.705 |
| 06/17/2026 21:59 | 2 | 64.71 |
| 06/17/2026 21:59 | 38 | 64.72 |
| 06/17/2026 21:59 | 285 | 64.72 |
| 06/17/2026 21:59 | 22 | 64.72 |
| 06/17/2026 21:59 | 4 | 64.72 |
| 06/17/2026 21:59 | 20 | 64.72 |
| 06/17/2026 21:59 | 5 | 64.72 |
| 06/17/2026 21:59 | 13 | 64.72 |
| 06/17/2026 21:59 | 146 | 64.72 |
| 06/17/2026 21:59 | 129 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.72 |
| 06/17/2026 21:59 | 31 | 64.73 |
| 06/17/2026 21:59 | 69 | 64.73 |
| 06/17/2026 21:59 | 449 | 64.73 |
| 06/17/2026 21:59 | 1 | 64.73 |
| 06/17/2026 21:59 | 31 | 64.73 |
| 06/17/2026 21:59 | 5 | 64.73 |
| 06/17/2026 21:59 | 22 | 64.74 |
| 06/17/2026 21:59 | 6 | 64.74 |
| 06/17/2026 21:59 | 270 | 64.73 |
| 06/17/2026 21:59 | 22 | 64.73 |
| 06/17/2026 21:59 | 71 | 64.72 |
| 06/17/2026 21:59 | 2 | 64.72 |
| 06/17/2026 21:59 | 149 | 64.72 |
| 06/17/2026 21:59 | 278 | 64.72 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 167 | 64.71 |
| 06/17/2026 21:59 | 4 | 64.71 |
| 06/17/2026 21:59 | 58 | 64.70 |
| 06/17/2026 21:59 | 57 | 64.70 |
| 06/17/2026 21:59 | 27 | 64.70 |
| 06/17/2026 21:59 | 70 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 146 | 64.69 |
| 06/17/2026 21:59 | 27 | 64.69 |
| 06/17/2026 21:59 | 169 | 64.69 |
| 06/17/2026 21:59 | 67 | 64.69 |
| 06/17/2026 21:59 | 27 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 6 | 64.70 |
| 06/17/2026 21:59 | 119 | 64.71 |
| 06/17/2026 21:59 | 70 | 64.70 |
| 06/17/2026 21:59 | 290 | 64.70 |
| 06/17/2026 21:59 | 10 | 64.70 |
| 06/17/2026 21:59 | 146 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.71 |
| 06/17/2026 21:59 | 55 | 64.71 |
| 06/17/2026 21:59 | 3 | 64.71 |
| 06/17/2026 21:59 | 69 | 64.71 |
| 06/17/2026 21:59 | 35 | 64.71 |
| 06/17/2026 21:59 | 128 | 64.71 |
| 06/17/2026 21:59 | 1 | 64.71 |
| 06/17/2026 21:59 | 1 | 64.71 |
| 06/17/2026 21:59 | 54 | 64.71 |
| 06/17/2026 21:59 | 53 | 64.70 |
| 06/17/2026 21:59 | 63 | 64.70 |
| 06/17/2026 21:59 | 21 | 64.71 |
| 06/17/2026 21:59 | 12 | 64.71 |
| 06/17/2026 21:59 | 290 | 64.71 |
| 06/17/2026 21:59 | 37 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 21 | 64.70 |
| 06/17/2026 21:59 | 12 | 64.71 |
| 06/17/2026 21:59 | 6 | 64.71 |
| 06/17/2026 21:59 | 2 | 64.71 |
| 06/17/2026 21:59 | 4 | 64.71 |
| 06/17/2026 21:59 | 52 | 64.71 |
| 06/17/2026 21:59 | 240 | 64.71 |
| 06/17/2026 21:59 | 146 | 64.71 |
| 06/17/2026 21:59 | 123 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 290 | 64.71 |
| 06/17/2026 21:59 | 146 | 64.70 |
| 06/17/2026 21:59 | 123 | 64.70 |
| 06/17/2026 21:59 | 53 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.705 |
| 06/17/2026 21:59 | 220 | 64.70 |
| 06/17/2026 21:59 | 176 | 64.70 |
| 06/17/2026 21:59 | 78 | 64.70 |
| 06/17/2026 21:59 | 62 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.71 |
| 06/17/2026 21:59 | 26 | 64.70 |
| 06/17/2026 21:59 | 12 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 10 | 64.695 |
| 06/17/2026 21:59 | 2 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 234 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 193 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 8 | 64.68 |
| 06/17/2026 21:59 | 1 | 64.68 |
| 06/17/2026 21:59 | 328 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 2 | 64.68 |
| 06/17/2026 21:59 | 181 | 64.68 |
| 06/17/2026 21:59 | 57 | 64.68 |
| 06/17/2026 21:59 | 62 | 64.68 |
| 06/17/2026 21:59 | 35 | 64.68 |
| 06/17/2026 21:59 | 5 | 64.68 |
| 06/17/2026 21:59 | 7 | 64.68 |
| 06/17/2026 21:59 | 10 | 64.68 |
| 06/17/2026 21:59 | 4 | 64.68 |
| 06/17/2026 21:59 | 7 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 228 | 64.68 |
| 06/17/2026 21:59 | 8 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 90 | 64.69 |
| 06/17/2026 21:59 | 62 | 64.70 |
| 06/17/2026 21:59 | 65 | 64.69 |
| 06/17/2026 21:59 | 9 | 64.69 |
| 06/17/2026 21:59 | 240 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.685 |
| 06/17/2026 21:59 | 1 | 64.685 |
| 06/17/2026 21:59 | 79 | 64.685 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 296 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 296 | 64.68 |
| 06/17/2026 21:59 | 9 | 64.68 |
| 06/17/2026 21:59 | 91 | 64.68 |
| 06/17/2026 21:59 | 10 | 64.68 |
| 06/17/2026 21:59 | 52 | 64.68 |
| 06/17/2026 21:59 | 4 | 64.685 |
| 06/17/2026 21:59 | 48 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 20 | 64.69 |
| 06/17/2026 21:59 | 23 | 64.69 |
| 06/17/2026 21:59 | 74 | 64.69 |
| 06/17/2026 21:59 | 26 | 64.69 |
| 06/17/2026 21:59 | 22 | 64.69 |
| 06/17/2026 21:59 | 274 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 293 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 4 | 64.70 |
| 06/17/2026 21:59 | 311 | 64.69 |
| 06/17/2026 21:59 | 297 | 64.69 |
| 06/17/2026 21:59 | 84 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 46 | 64.69 |
| 06/17/2026 21:59 | 81 | 64.69 |
| 06/17/2026 21:59 | 215 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.675 |
| 06/17/2026 21:59 | 100 | 64.675 |
| 06/17/2026 21:59 | 1 | 64.675 |
| 06/17/2026 21:59 | 1 | 64.675 |
| 06/17/2026 21:59 | 1 | 64.675 |
| 06/17/2026 21:59 | 1 | 64.675 |
| 06/17/2026 21:59 | 1 | 64.675 |
| 06/17/2026 21:59 | 17 | 64.675 |
| 06/17/2026 21:59 | 72 | 64.68 |
| 06/17/2026 21:59 | 71 | 64.68 |
| 06/17/2026 21:59 | 140 | 64.68 |
| 06/17/2026 21:59 | 3 | 64.68 |
| 06/17/2026 21:59 | 113 | 64.68 |
| 06/17/2026 21:59 | 4 | 64.685 |
| 06/17/2026 21:59 | 3 | 64.68 |
| 06/17/2026 21:59 | 10 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 3 | 64.68 |
| 06/17/2026 21:59 | 5000 | 64.68 |
| 06/17/2026 21:59 | 506 | 64.68 |
| 06/17/2026 21:59 | 297 | 64.68 |
| 06/17/2026 21:59 | 3 | 64.67 |
| 06/17/2026 21:59 | 10 | 64.68 |
| 06/17/2026 21:59 | 4 | 64.685 |
| 06/17/2026 21:59 | 7 | 64.69 |
| 06/17/2026 21:59 | 79 | 64.69 |
| 06/17/2026 21:59 | 90 | 64.69 |
| 06/17/2026 21:59 | 57 | 64.69 |
| 06/17/2026 21:59 | 176 | 64.69 |
| 06/17/2026 21:59 | 192 | 64.69 |
| 06/17/2026 21:59 | 2 | 64.695 |
| 06/17/2026 21:59 | 6 | 64.695 |
| 06/17/2026 21:59 | 2 | 64.695 |
| 06/17/2026 21:59 | 8 | 64.695 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 500 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 228 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 178 | 64.69 |
| 06/17/2026 21:59 | 188 | 64.69 |
| 06/17/2026 21:59 | 228 | 64.68 |
| 06/17/2026 21:59 | 17 | 64.685 |
| 06/17/2026 21:59 | 2 | 64.685 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 10 | 64.69 |
| 06/17/2026 21:59 | 65 | 64.69 |
| 06/17/2026 21:59 | 213 | 64.69 |
| 06/17/2026 21:59 | 30 | 64.70 |
| 06/17/2026 21:59 | 216 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.705 |
| 06/17/2026 21:59 | 99 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.705 |
| 06/17/2026 21:59 | 1 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.70 |
| 06/17/2026 21:59 | 229 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.70 |
| 06/17/2026 21:59 | 243 | 64.70 |
| 06/17/2026 21:59 | 231 | 64.70 |
| 06/17/2026 21:59 | 228 | 64.70 |
| 06/17/2026 21:59 | 320 | 64.70 |
| 06/17/2026 21:59 | 325 | 64.70 |
| 06/17/2026 21:59 | 224 | 64.70 |
| 06/17/2026 21:59 | 223 | 64.70 |
| 06/17/2026 21:59 | 220 | 64.70 |
| 06/17/2026 21:59 | 2 | 64.705 |
| 06/17/2026 21:59 | 223 | 64.70 |
| 06/17/2026 21:59 | 221 | 64.70 |
| 06/17/2026 21:59 | 222 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.705 |
| 06/17/2026 21:59 | 271 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.705 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 71 | 64.70 |
| 06/17/2026 21:59 | 319 | 64.70 |
| 06/17/2026 21:59 | 172 | 64.70 |
| 06/17/2026 21:59 | 99 | 64.70 |
| 06/17/2026 21:59 | 60 | 64.71 |
| 06/17/2026 21:59 | 1 | 64.70 |
| 06/17/2026 21:59 | 5 | 64.70 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 281 | 64.70 |
| 06/17/2026 21:59 | 20 | 64.69 |
| 06/17/2026 21:59 | 20 | 64.68 |
| 06/17/2026 21:59 | 1 | 64.685 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 50 | 64.69 |
| 06/17/2026 21:59 | 280 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.665 |
| 06/17/2026 21:59 | 102 | 64.665 |
| 06/17/2026 21:59 | 1 | 64.665 |
| 06/17/2026 21:59 | 1 | 64.665 |
| 06/17/2026 21:59 | 136 | 64.665 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 13 | 64.69 |
| 06/17/2026 21:59 | 315 | 64.69 |
| 06/17/2026 21:59 | 4 | 64.71 |
| 06/17/2026 21:59 | 12 | 64.71 |
| 06/17/2026 21:59 | 14 | 64.71 |
| 06/17/2026 21:59 | 58 | 64.71 |
| 06/17/2026 21:59 | 17 | 64.715 |
| 06/17/2026 21:59 | 18 | 64.71 |
| 06/17/2026 21:59 | 6 | 64.69 |
| 06/17/2026 21:59 | 84 | 64.69 |
| 06/17/2026 21:59 | 16 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 240 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.66 |
| 06/17/2026 21:59 | 100 | 64.66 |
| 06/17/2026 21:59 | 184 | 64.66 |
| 06/17/2026 21:59 | 100 | 64.66 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 139 | 64.65 |
| 06/17/2026 21:59 | 284 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 10 | 64.64 |
| 06/17/2026 21:59 | 50 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 3 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 139 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 166 | 64.65 |
| 06/17/2026 21:59 | 249 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 51 | 64.65 |
| 06/17/2026 21:59 | 55 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 3 | 64.65 |
| 06/17/2026 21:59 | 55 | 64.65 |
| 06/17/2026 21:59 | 63 | 64.65 |
| 06/17/2026 21:59 | 61 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 2 | 64.64 |
| 06/17/2026 21:59 | 6 | 64.64 |
| 06/17/2026 21:59 | 12 | 64.64 |
| 06/17/2026 21:59 | 12 | 64.64 |
| 06/17/2026 21:59 | 283 | 64.64 |
| 06/17/2026 21:59 | 183 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 1 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 284 | 64.64 |
| 06/17/2026 21:59 | 2 | 64.64 |
| 06/17/2026 21:59 | 6 | 64.64 |
| 06/17/2026 21:59 | 12 | 64.64 |
| 06/17/2026 21:59 | 293 | 64.64 |
| 06/17/2026 21:59 | 398 | 64.64 |
| 06/17/2026 21:59 | 93 | 64.64 |
| 06/17/2026 21:59 | 576 | 64.64 |
| 06/17/2026 21:59 | 82 | 64.64 |
| 06/17/2026 21:59 | 7 | 64.64 |
| 06/17/2026 21:59 | 6 | 64.64 |
| 06/17/2026 21:59 | 12 | 64.64 |
| 06/17/2026 21:59 | 271 | 64.64 |
| 06/17/2026 21:59 | 9 | 64.64 |
| 06/17/2026 21:59 | 271 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.635 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 271 | 64.64 |
| 06/17/2026 21:59 | 6 | 64.64 |
| 06/17/2026 21:59 | 12 | 64.64 |
| 06/17/2026 21:59 | 24 | 64.64 |
| 06/17/2026 21:59 | 9 | 64.64 |
| 06/17/2026 21:59 | 271 | 64.64 |
| 06/17/2026 21:59 | 944 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 9 | 64.64 |
| 06/17/2026 21:59 | 271 | 64.64 |
| 06/17/2026 21:59 | 6 | 64.64 |
| 06/17/2026 21:59 | 12 | 64.64 |
| 06/17/2026 21:59 | 12 | 64.64 |
| 06/17/2026 21:59 | 6 | 64.64 |
| 06/17/2026 21:59 | 94 | 64.64 |
| 06/17/2026 21:59 | 271 | 64.64 |
| 06/17/2026 21:59 | 200 | 64.64 |
| 06/17/2026 21:59 | 10 | 64.64 |
| 06/17/2026 21:59 | 262 | 64.64 |
| 06/17/2026 21:59 | 136 | 64.64 |
| 06/17/2026 21:59 | 262 | 64.64 |
| 06/17/2026 21:59 | 1 | 64.635 |
| 06/17/2026 21:59 | 1 | 64.64 |
| 06/17/2026 21:59 | 2 | 64.64 |
| 06/17/2026 21:59 | 4 | 64.64 |
| 06/17/2026 21:59 | 262 | 64.64 |
| 06/17/2026 21:59 | 3 | 64.645 |
| 06/17/2026 21:59 | 1 | 64.645 |
| 06/17/2026 21:59 | 36 | 64.64 |
| 06/17/2026 21:59 | 64 | 64.64 |
| 06/17/2026 21:59 | 56 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 62 | 64.64 |
| 06/17/2026 21:59 | 200 | 64.64 |
| 06/17/2026 21:59 | 200 | 64.64 |
| 06/17/2026 21:59 | 10 | 64.64 |
| 06/17/2026 21:59 | 36 | 64.64 |
| 06/17/2026 21:59 | 223 | 64.64 |
| 06/17/2026 21:59 | 1 | 64.65 |
| 06/17/2026 21:59 | 12 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 259 | 64.65 |
| 06/17/2026 21:59 | 1 | 64.655 |
| 06/17/2026 21:59 | 80 | 64.66 |
| 06/17/2026 21:59 | 21 | 64.66 |
| 06/17/2026 21:59 | 79 | 64.66 |
| 06/17/2026 21:59 | 264 | 64.66 |
| 06/17/2026 21:59 | 21 | 64.665 |
| 06/17/2026 21:59 | 100 | 64.665 |
| 06/17/2026 21:59 | 1 | 64.665 |
| 06/17/2026 21:59 | 725 | 64.67 |
| 06/17/2026 21:59 | 79 | 64.67 |
| 06/17/2026 21:59 | 100 | 64.67 |
| 06/17/2026 21:59 | 96 | 64.67 |
| 06/17/2026 21:59 | 4 | 64.67 |
| 06/17/2026 21:59 | 100 | 64.66 |
| 06/17/2026 21:59 | 12 | 64.66 |
| 06/17/2026 21:59 | 88 | 64.66 |
| 06/17/2026 21:59 | 13 | 64.66 |
| 06/17/2026 21:59 | 30 | 64.66 |
| 06/17/2026 21:59 | 100 | 64.66 |
| 06/17/2026 21:59 | 5 | 64.66 |
| 06/17/2026 21:59 | 264 | 64.66 |
| 06/17/2026 21:59 | 71 | 64.65 |
| 06/17/2026 21:59 | 189 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 143 | 64.65 |
| 06/17/2026 21:59 | 39 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 261 | 64.65 |
| 06/17/2026 21:59 | 2 | 64.64 |
| 06/17/2026 21:59 | 68 | 64.64 |
| 06/17/2026 21:59 | 140 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 10 | 64.64 |
| 06/17/2026 21:59 | 11 | 64.64 |
| 06/17/2026 21:59 | 1 | 64.645 |
| 06/17/2026 21:59 | 89 | 64.64 |
| 06/17/2026 21:59 | 53 | 64.64 |
| 06/17/2026 21:59 | 8 | 64.65 |
| 06/17/2026 21:59 | 240 | 64.65 |
| 06/17/2026 21:59 | 13 | 64.65 |
| 06/17/2026 21:59 | 2 | 64.65 |
| 06/17/2026 21:59 | 60 | 64.65 |
| 06/17/2026 21:59 | 121 | 64.65 |
| 06/17/2026 21:59 | 140 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 147 | 64.65 |
| 06/17/2026 21:59 | 53 | 64.65 |
| 06/17/2026 21:59 | 61 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 208 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 141 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 261 | 64.65 |
| 06/17/2026 21:59 | 208 | 64.64 |
| 06/17/2026 21:59 | 1 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 2 | 64.64 |
| 06/17/2026 21:59 | 61 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 59 | 64.64 |
| 06/17/2026 21:59 | 40 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 94 | 64.64 |
| 06/17/2026 21:59 | 6 | 64.64 |
| 06/17/2026 21:59 | 10 | 64.64 |
| 06/17/2026 21:59 | 262 | 64.64 |
| 06/17/2026 21:59 | 1 | 64.65 |
| 06/17/2026 21:59 | 76 | 64.65 |
| 06/17/2026 21:59 | 98 | 64.65 |
| 06/17/2026 21:59 | 2 | 64.65 |
| 06/17/2026 21:59 | 29 | 64.65 |
| 06/17/2026 21:59 | 98 | 64.65 |
| 06/17/2026 21:59 | 2 | 64.65 |
| 06/17/2026 21:59 | 161 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 7 | 64.65 |
| 06/17/2026 21:59 | 32 | 64.65 |
| 06/17/2026 21:59 | 70 | 64.65 |
| 06/17/2026 21:59 | 20 | 64.655 |
| 06/17/2026 21:59 | 19 | 64.655 |
| 06/17/2026 21:59 | 159 | 64.65 |
| 06/17/2026 21:59 | 7 | 64.655 |
| 06/17/2026 21:59 | 50 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 62 | 64.65 |
| 06/17/2026 21:59 | 200 | 64.65 |
| 06/17/2026 21:59 | 81 | 64.645 |
| 06/17/2026 21:59 | 19 | 64.645 |
| 06/17/2026 21:59 | 100 | 64.645 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 262 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.655 |
| 06/17/2026 21:59 | 1 | 64.655 |
| 06/17/2026 21:59 | 16 | 64.66 |
| 06/17/2026 21:59 | 80 | 64.66 |
| 06/17/2026 21:59 | 64 | 64.66 |
| 06/17/2026 21:59 | 32 | 64.66 |
| 06/17/2026 21:59 | 100 | 64.66 |
| 06/17/2026 21:59 | 161 | 64.66 |
| 06/17/2026 21:59 | 101 | 64.66 |
| 06/17/2026 21:59 | 44 | 64.665 |
| 06/17/2026 21:59 | 2 | 64.665 |
| 06/17/2026 21:59 | 28 | 64.665 |
| 06/17/2026 21:59 | 100 | 64.67 |
| 06/17/2026 21:59 | 200 | 64.67 |
| 06/17/2026 21:59 | 21 | 64.67 |
| 06/17/2026 21:59 | 3 | 64.67 |
| 06/17/2026 21:59 | 100 | 64.67 |
| 06/17/2026 21:59 | 176 | 64.67 |
| 06/17/2026 21:59 | 100 | 64.67 |
| 06/17/2026 21:59 | 9 | 64.66 |
| 06/17/2026 21:59 | 76 | 64.65 |
| 06/17/2026 21:59 | 58 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 262 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 58 | 64.64 |
| 06/17/2026 21:59 | 7 | 64.64 |
| 06/17/2026 21:59 | 2 | 64.64 |
| 06/17/2026 21:59 | 58 | 64.64 |
| 06/17/2026 21:59 | 206 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 183 | 64.65 |
| 06/17/2026 21:59 | 1 | 64.65 |
| 06/17/2026 21:59 | 1 | 64.65 |
| 06/17/2026 21:59 | 207 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 3 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 24 | 64.64 |
| 06/17/2026 21:59 | 1 | 64.635 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 140 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 6 | 64.64 |
| 06/17/2026 21:59 | 6 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 7 | 64.65 |
| 06/17/2026 21:59 | 12 | 64.66 |
| 06/17/2026 21:59 | 100 | 64.66 |
| 06/17/2026 21:59 | 78 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 86 | 64.65 |
| 06/17/2026 21:59 | 15 | 64.66 |
| 06/17/2026 21:59 | 14 | 64.65 |
| 06/17/2026 21:59 | 20 | 64.65 |
| 06/17/2026 21:59 | 259 | 64.65 |
| 06/17/2026 21:59 | 21 | 64.66 |
| 06/17/2026 21:59 | 5 | 64.66 |
| 06/17/2026 21:59 | 280 | 64.66 |
| 06/17/2026 21:59 | 300 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 20 | 64.65 |
| 06/17/2026 21:59 | 4 | 64.65 |
| 06/17/2026 21:59 | 6 | 64.65 |
| 06/17/2026 21:59 | 3 | 64.65 |
| 06/17/2026 21:59 | 15 | 64.65 |
| 06/17/2026 21:59 | 71 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 5 | 64.65 |
| 06/17/2026 21:59 | 43 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 5 | 64.65 |
| 06/17/2026 21:59 | 5 | 64.65 |
| 06/17/2026 21:59 | 82 | 64.65 |
| 06/17/2026 21:59 | 36 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.63 |
| 06/17/2026 21:59 | 6 | 64.62 |
| 06/17/2026 21:59 | 100 | 64.62 |
| 06/17/2026 21:59 | 24 | 64.62 |
| 06/17/2026 21:59 | 240 | 64.62 |
| 06/17/2026 21:59 | 100 | 64.62 |
| 06/17/2026 21:59 | 10 | 64.62 |
| 06/17/2026 21:59 | 15 | 64.63 |
| 06/17/2026 21:59 | 11 | 64.63 |
| 06/17/2026 21:59 | 264 | 64.63 |
| 06/17/2026 21:59 | 53 | 64.63 |
| 06/17/2026 21:59 | 7 | 64.63 |
| 06/17/2026 21:59 | 25 | 64.63 |
| 06/17/2026 21:59 | 45 | 64.63 |
| 06/17/2026 21:59 | 85 | 64.63 |
| 06/17/2026 21:59 | 130 | 64.63 |
| 06/17/2026 21:59 | 100 | 64.63 |
| 06/17/2026 21:59 | 185 | 64.63 |
| 06/17/2026 21:59 | 158 | 64.63 |
| 06/17/2026 21:59 | 44 | 64.62 |
| 06/17/2026 21:59 | 3 | 64.62 |
| 06/17/2026 21:59 | 17 | 64.62 |
| 06/17/2026 21:59 | 89 | 64.62 |
| 06/17/2026 21:59 | 100 | 64.63 |
| 06/17/2026 21:59 | 139 | 64.63 |
| 06/17/2026 21:59 | 10 | 64.63 |
| 06/17/2026 21:59 | 40 | 64.63 |
| 06/17/2026 21:59 | 1 | 64.63 |
| 06/17/2026 21:59 | 100 | 64.63 |
| 06/17/2026 21:59 | 138 | 64.63 |
| 06/17/2026 21:59 | 1 | 64.635 |
| 06/17/2026 21:59 | 84 | 64.63 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 2 | 64.64 |
| 06/17/2026 21:59 | 92 | 64.64 |
| 06/17/2026 21:59 | 2 | 64.64 |
| 06/17/2026 21:59 | 267 | 64.64 |
| 06/17/2026 21:59 | 18 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 150 | 64.64 |
| 06/17/2026 21:59 | 12 | 64.64 |
| 06/17/2026 21:59 | 27 | 64.64 |
| 06/17/2026 21:59 | 240 | 64.64 |
| 06/17/2026 21:59 | 35 | 64.64 |
| 06/17/2026 21:59 | 119 | 64.64 |
| 06/17/2026 21:59 | 53 | 64.64 |
| 06/17/2026 21:59 | 17 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.645 |
| 06/17/2026 21:59 | 80 | 64.64 |
| 06/17/2026 21:59 | 4 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 52 | 64.64 |
| 06/17/2026 21:59 | 236 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.63 |
| 06/17/2026 21:59 | 100 | 64.63 |
| 06/17/2026 21:59 | 95 | 64.63 |
| 06/17/2026 21:59 | 127 | 64.63 |
| 06/17/2026 21:59 | 100 | 64.63 |
| 06/17/2026 21:59 | 2 | 64.625 |
| 06/17/2026 21:59 | 41 | 64.62 |
| 06/17/2026 21:59 | 24 | 64.62 |
| 06/17/2026 21:59 | 1 | 64.62 |
| 06/17/2026 21:59 | 100 | 64.625 |
| 06/17/2026 21:59 | 100 | 64.625 |
| 06/17/2026 21:59 | 100 | 64.63 |
| 06/17/2026 21:59 | 5 | 64.62 |
| 06/17/2026 21:59 | 20 | 64.62 |
| 06/17/2026 21:59 | 5 | 64.62 |
| 06/17/2026 21:59 | 2 | 64.62 |
| 06/17/2026 21:59 | 25 | 64.62 |
| 06/17/2026 21:59 | 3 | 64.62 |
| 06/17/2026 21:59 | 10 | 64.62 |
| 06/17/2026 21:59 | 2 | 64.62 |
| 06/17/2026 21:59 | 7 | 64.62 |
| 06/17/2026 21:59 | 100 | 64.62 |
| 06/17/2026 21:59 | 14 | 64.63 |
| 06/17/2026 21:59 | 5 | 64.63 |
| 06/17/2026 21:59 | 1 | 64.63 |
| 06/17/2026 21:59 | 1 | 64.63 |
| 06/17/2026 21:59 | 100 | 64.62 |
| 06/17/2026 21:59 | 64 | 64.63 |
| 06/17/2026 21:59 | 169 | 64.63 |
| 06/17/2026 21:59 | 193 | 64.63 |
| 06/17/2026 21:59 | 164 | 64.63 |
| 06/17/2026 21:59 | 5 | 64.635 |
| 06/17/2026 21:59 | 112 | 64.63 |
| 06/17/2026 21:59 | 54 | 64.635 |
| 06/17/2026 21:59 | 168 | 64.63 |
| 06/17/2026 21:59 | 127 | 64.63 |
| 06/17/2026 21:59 | 96 | 64.63 |
| 06/17/2026 21:59 | 4 | 64.635 |
| 06/17/2026 21:59 | 1 | 64.635 |
| 06/17/2026 21:59 | 240 | 64.635 |
| 06/17/2026 21:59 | 14 | 64.63 |
| 06/17/2026 21:59 | 112 | 64.635 |
| 06/17/2026 21:59 | 94 | 64.64 |
| 06/17/2026 21:59 | 2 | 64.64 |
| 06/17/2026 21:59 | 4 | 64.64 |
| 06/17/2026 21:59 | 134 | 64.64 |
| 06/17/2026 21:59 | 142 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.635 |
| 06/17/2026 21:59 | 100 | 64.63 |
| 06/17/2026 21:59 | 276 | 64.63 |
| 06/17/2026 21:59 | 293 | 64.63 |
| 06/17/2026 21:59 | 120 | 64.63 |
| 06/17/2026 21:59 | 1 | 64.63 |
| 06/17/2026 21:59 | 10 | 64.63 |
| 06/17/2026 21:59 | 60 | 64.64 |
| 06/17/2026 21:59 | 40 | 64.64 |
| 06/17/2026 21:59 | 82 | 64.64 |
| 06/17/2026 21:59 | 39 | 64.64 |
| 06/17/2026 21:59 | 182 | 64.64 |
| 06/17/2026 21:59 | 145 | 64.64 |
| 06/17/2026 21:59 | 104 | 64.64 |
| 06/17/2026 21:59 | 12 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 12 | 64.64 |
| 06/17/2026 21:59 | 276 | 64.64 |
| 06/17/2026 21:59 | 278 | 64.63 |
| 06/17/2026 21:59 | 276 | 64.63 |
| 06/17/2026 21:59 | 5 | 64.63 |
| 06/17/2026 21:59 | 3 | 64.63 |
| 06/17/2026 21:59 | 10 | 64.63 |
| 06/17/2026 21:59 | 20 | 64.635 |
| 06/17/2026 21:59 | 1 | 64.635 |
| 06/17/2026 21:59 | 1 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 1 | 64.64 |
| 06/17/2026 21:59 | 166 | 64.64 |
| 06/17/2026 21:59 | 10 | 64.64 |
| 06/17/2026 21:59 | 102 | 64.64 |
| 06/17/2026 21:59 | 14 | 64.65 |
| 06/17/2026 21:59 | 166 | 64.65 |
| 06/17/2026 21:59 | 124 | 64.65 |
| 06/17/2026 21:59 | 18 | 64.65 |
| 06/17/2026 21:59 | 36 | 64.65 |
| 06/17/2026 21:59 | 278 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 38 | 64.64 |
| 06/17/2026 21:59 | 240 | 64.64 |
| 06/17/2026 21:59 | 10 | 64.63 |
| 06/17/2026 21:59 | 52 | 64.63 |
| 06/17/2026 21:59 | 10 | 64.63 |
| 06/17/2026 21:59 | 41 | 64.63 |
| 06/17/2026 21:59 | 65 | 64.64 |
| 06/17/2026 21:59 | 91 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.655 |
| 06/17/2026 21:59 | 100 | 64.655 |
| 06/17/2026 21:59 | 30 | 64.66 |
| 06/17/2026 21:59 | 76 | 64.66 |
| 06/17/2026 21:59 | 2 | 64.66 |
| 06/17/2026 21:59 | 1 | 64.66 |
| 06/17/2026 21:59 | 2 | 64.66 |
| 06/17/2026 21:59 | 1 | 64.66 |
| 06/17/2026 21:59 | 2 | 64.66 |
| 06/17/2026 21:59 | 2 | 64.66 |
| 06/17/2026 21:59 | 3 | 64.66 |
| 06/17/2026 21:59 | 5 | 64.66 |
| 06/17/2026 21:59 | 1 | 64.66 |
| 06/17/2026 21:59 | 2 | 64.66 |
| 06/17/2026 21:59 | 3 | 64.66 |
| 06/17/2026 21:59 | 8 | 64.66 |
| 06/17/2026 21:59 | 13 | 64.66 |
| 06/17/2026 21:59 | 21 | 64.66 |
| 06/17/2026 21:59 | 32 | 64.66 |
| 06/17/2026 21:59 | 12 | 64.66 |
| 06/17/2026 21:59 | 17 | 64.66 |
| 06/17/2026 21:59 | 27 | 64.66 |
| 06/17/2026 21:59 | 42 | 64.66 |
| 06/17/2026 21:59 | 105 | 64.66 |
| 06/17/2026 21:59 | 3964 | 64.65 |
| 06/17/2026 21:59 | 1036 | 64.65 |
| 06/17/2026 21:59 | 180 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 84 | 64.65 |
| 06/17/2026 21:59 | 16 | 64.65 |
| 06/17/2026 21:59 | 4 | 64.65 |
| 06/17/2026 21:59 | 3 | 64.65 |
| 06/17/2026 21:59 | 92 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 260 | 64.66 |
| 06/17/2026 21:59 | 100 | 64.66 |
| 06/17/2026 21:59 | 100 | 64.66 |
| 06/17/2026 21:59 | 260 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 6 | 64.65 |
| 06/17/2026 21:59 | 230 | 64.65 |
| 06/17/2026 21:59 | 1 | 64.65 |
| 06/17/2026 21:59 | 59 | 64.65 |
| 06/17/2026 21:59 | 25 | 64.65 |
| 06/17/2026 21:59 | 5 | 64.65 |
| 06/17/2026 21:59 | 70 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 230 | 64.64 |
| 06/17/2026 21:59 | 271 | 64.64 |
| 06/17/2026 21:59 | 1 | 64.645 |
| 06/17/2026 21:59 | 10 | 64.645 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 271 | 64.64 |
| 06/17/2026 21:59 | 77 | 64.64 |
| 06/17/2026 21:59 | 56 | 64.64 |
| 06/17/2026 21:59 | 74 | 64.64 |
| 06/17/2026 21:59 | 218 | 64.63 |
| 06/17/2026 21:59 | 8 | 64.63 |
| 06/17/2026 21:59 | 26 | 64.64 |
| 06/17/2026 21:59 | 274 | 64.64 |
| 06/17/2026 21:59 | 2 | 64.63 |
| 06/17/2026 21:59 | 1 | 64.63 |
| 06/17/2026 21:59 | 125 | 64.63 |
| 06/17/2026 21:59 | 23 | 64.63 |
| 06/17/2026 21:59 | 128 | 64.63 |
| 06/17/2026 21:59 | 151 | 64.63 |
| 06/17/2026 21:59 | 121 | 64.63 |
| 06/17/2026 21:59 | 4 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 265 | 64.64 |
| 06/17/2026 21:59 | 9 | 64.64 |
| 06/17/2026 21:59 | 274 | 64.63 |
| 06/17/2026 21:59 | 36 | 64.625 |
| 06/17/2026 21:59 | 100 | 64.625 |
| 06/17/2026 21:59 | 3 | 64.625 |
| 06/17/2026 21:59 | 27 | 64.63 |
| 06/17/2026 21:59 | 14 | 64.63 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 5 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.64 |
| 06/17/2026 21:59 | 26 | 64.64 |
| 06/17/2026 21:59 | 141 | 64.65 |
| 06/17/2026 21:59 | 102 | 64.65 |
| 06/17/2026 21:59 | 31 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.65 |
| 06/17/2026 21:59 | 318 | 64.65 |
| 06/17/2026 21:59 | 274 | 64.65 |
| 06/17/2026 21:59 | 74 | 64.64 |
| 06/17/2026 21:59 | 10 | 64.64 |
| 06/17/2026 21:59 | 1 | 64.64 |
| 06/17/2026 21:59 | 15 | 64.64 |
| 06/17/2026 21:59 | 38 | 64.64 |
| 06/17/2026 21:59 | 39 | 64.64 |
| 06/17/2026 21:59 | 240 | 64.64 |
| 06/17/2026 21:59 | 100 | 64.655 |
| 06/17/2026 21:59 | 400 | 64.66 |
| 06/17/2026 21:59 | 6 | 64.655 |
| 06/17/2026 21:59 | 10 | 64.65 |
| 06/17/2026 21:59 | 95 | 64.65 |
| 06/17/2026 21:59 | 100 | 64.665 |
| 06/17/2026 21:59 | 131 | 64.67 |
| 06/17/2026 21:59 | 96 | 64.69 |
| 06/17/2026 21:59 | 1 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 39 | 64.70 |
| 06/17/2026 21:59 | 30 | 64.71 |
| 06/17/2026 21:59 | 120 | 64.71 |
| 06/17/2026 21:59 | 120 | 64.71 |
| 06/17/2026 21:59 | 120 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 43 | 64.71 |
| 06/17/2026 21:59 | 77 | 64.71 |
| 06/17/2026 21:59 | 279 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 26 | 64.71 |
| 06/17/2026 21:59 | 253 | 64.71 |
| 06/17/2026 21:59 | 121 | 64.72 |
| 06/17/2026 21:59 | 279 | 64.72 |
| 06/17/2026 21:59 | 323 | 64.71 |
| 06/17/2026 21:59 | 12 | 64.71 |
| 06/17/2026 21:59 | 39 | 64.71 |
| 06/17/2026 21:59 | 323 | 64.72 |
| 06/17/2026 21:59 | 279 | 64.72 |
| 06/17/2026 21:59 | 140 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.71 |
| 06/17/2026 21:59 | 240 | 64.70 |
| 06/17/2026 21:59 | 279 | 64.70 |
| 06/17/2026 21:59 | 25 | 64.69 |
| 06/17/2026 21:59 | 25 | 64.69 |
| 06/17/2026 21:59 | 12 | 64.69 |
| 06/17/2026 21:59 | 2 | 64.69 |
| 06/17/2026 21:59 | 6 | 64.69 |
| 06/17/2026 21:59 | 2 | 64.69 |
| 06/17/2026 21:59 | 58 | 64.69 |
| 06/17/2026 21:59 | 12 | 64.69 |
| 06/17/2026 21:59 | 62 | 64.69 |
| 06/17/2026 21:59 | 125 | 64.69 |
| 06/17/2026 21:59 | 25 | 64.69 |
| 06/17/2026 21:59 | 21 | 64.69 |
| 06/17/2026 21:59 | 75 | 64.69 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 548 | 64.69 |
| 06/17/2026 21:59 | 10 | 64.69 |
| 06/17/2026 21:59 | 279 | 64.69 |
| 06/17/2026 21:59 | 279 | 64.71 |
| 06/17/2026 21:59 | 323 | 64.70 |
| 06/17/2026 21:59 | 8 | 64.70 |
| 06/17/2026 21:59 | 279 | 64.70 |
| 06/17/2026 21:59 | 35 | 64.71 |
| 06/17/2026 21:59 | 100 | 64.705 |
| 06/17/2026 21:59 | 100 | 64.69 |
| 06/17/2026 21:59 | 65 | 64.69 |
| 06/17/2026 21:59 | 471 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 131 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 21 | 64.67 |
| 06/17/2026 21:59 | 727 | 64.67 |
| 06/17/2026 21:59 | 558 | 64.67 |
| 06/17/2026 21:59 | 372 | 64.67 |
| 06/17/2026 21:59 | 179 | 64.67 |
| 06/17/2026 21:59 | 100 | 64.67 |
| 06/17/2026 21:59 | 77 | 64.66 |
| 06/17/2026 21:59 | 79 | 64.66 |
| 06/17/2026 21:59 | 21 | 64.66 |
| 06/17/2026 21:59 | 16 | 64.68 |
| 06/17/2026 21:59 | 22 | 64.68 |
| 06/17/2026 21:59 | 13 | 64.68 |
| 06/17/2026 21:59 | 60 | 64.67 |
| 06/17/2026 21:59 | 400 | 64.66 |
| 06/17/2026 21:59 | 100 | 64.66 |
| 06/17/2026 21:59 | 240 | 64.655 |
| 06/17/2026 21:59 | 99 | 64.67 |
| 06/17/2026 21:59 | 90 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.68 |
| 06/17/2026 21:59 | 100 | 64.70 |
| 06/17/2026 21:59 | 210 | 64.70 |
| 06/17/2026 21:59 | 160 | 64.70 |
| 06/17/2026 21:59 | 240 | 64.70 |
| 06/17/2026 21:59 | 38 | 64.70 |
| 06/17/2026 21:59 | 38 | 64.70 |
| 06/17/2026 21:59 | 240 | 64.70 |
| 06/17/2026 21:59 | 1 | 64.70 |
| 06/17/2026 21:59 | 89 | 64.70 |
| 06/17/2026 21:59 | 10 | 64.71 |
| 06/17/2026 21:59 | 10 | 64.71 |
| 06/17/2026 21:59 | 190 | 64.72 |
| 06/17/2026 21:59 | 10 | 64.72 |
| 06/17/2026 21:59 | 41 | 64.73 |
| 06/17/2026 21:59 | 52 | 64.73 |
| 06/17/2026 21:59 | 4 | 64.74 |
| 06/17/2026 21:59 | 90 | 64.74 |
| 06/17/2026 21:59 | 10 | 64.74 |
| 06/17/2026 21:59 | 3 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 9 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 700 | 64.75 |
| 06/17/2026 21:59 | 500 | 64.75 |
| 06/17/2026 21:59 | 300 | 64.77 |
| 06/17/2026 21:59 | 100 | 64.76 |
| 06/17/2026 21:59 | 100 | 64.76 |
| 06/17/2026 21:59 | 32 | 64.76 |
| 06/17/2026 21:59 | 68 | 64.76 |
| 06/17/2026 21:59 | 86 | 64.76 |
| 06/17/2026 21:59 | 300 | 64.76 |
| 06/17/2026 21:59 | 14 | 64.76 |
| 06/17/2026 21:59 | 86 | 64.76 |
| 06/17/2026 21:59 | 40 | 64.76 |
| 06/17/2026 21:59 | 342 | 64.76 |
| 06/17/2026 21:59 | 9 | 64.77 |
| 06/17/2026 21:59 | 100 | 64.77 |
| 06/17/2026 21:59 | 100 | 64.77 |
| 06/17/2026 21:59 | 3 | 64.77 |
| 06/17/2026 21:59 | 200 | 64.77 |
| 06/17/2026 21:59 | 4 | 64.77 |
| 06/17/2026 21:59 | 1 | 64.77 |
| 06/17/2026 21:59 | 52 | 64.77 |
| 06/17/2026 21:59 | 46 | 64.77 |
| 06/17/2026 21:59 | 90 | 64.77 |
| 06/17/2026 21:59 | 3 | 64.77 |
| 06/17/2026 21:59 | 100 | 64.77 |
| 06/17/2026 21:59 | 100 | 64.77 |
| 06/17/2026 21:59 | 48 | 64.77 |
| 06/17/2026 21:59 | 8 | 64.77 |
| 06/17/2026 21:59 | 27 | 64.78 |
| 06/17/2026 21:59 | 7 | 64.78 |
| 06/17/2026 21:59 | 6 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 30 | 64.78 |
| 06/17/2026 21:59 | 226 | 64.78 |
| 06/17/2026 21:59 | 4 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 40 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 89 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 359 | 64.78 |
| 06/17/2026 21:59 | 270 | 64.78 |
| 06/17/2026 21:59 | 248 | 64.785 |
| 06/17/2026 21:59 | 15 | 64.785 |
| 06/17/2026 21:59 | 37 | 64.785 |
| 06/17/2026 21:59 | 1189 | 64.785 |
| 06/17/2026 21:59 | 61 | 64.785 |
| 06/17/2026 21:59 | 38 | 64.79 |
| 06/17/2026 21:59 | 64 | 64.79 |
| 06/17/2026 21:59 | 1222 | 64.79 |
| 06/17/2026 21:59 | 289 | 64.79 |
| 06/17/2026 21:59 | 100 | 64.79 |
| 06/17/2026 21:59 | 100 | 64.79 |
| 06/17/2026 21:59 | 2 | 64.79 |
| 06/17/2026 21:59 | 7 | 64.79 |
| 06/17/2026 21:59 | 100 | 64.79 |
| 06/17/2026 21:59 | 4 | 64.79 |
| 06/17/2026 21:59 | 100 | 64.79 |
| 06/17/2026 21:59 | 4 | 64.79 |
| 06/17/2026 21:59 | 6 | 64.79 |
| 06/17/2026 21:59 | 66 | 64.79 |
| 06/17/2026 21:59 | 6 | 64.79 |
| 06/17/2026 21:59 | 200 | 64.79 |
| 06/17/2026 21:59 | 87 | 64.79 |
| 06/17/2026 21:59 | 1 | 64.79 |
| 06/17/2026 21:59 | 539 | 64.79 |
| 06/17/2026 21:59 | 359 | 64.79 |
| 06/17/2026 21:59 | 430 | 64.79 |
| 06/17/2026 21:59 | 273 | 64.79 |
| 06/17/2026 21:59 | 100 | 64.795 |
| 06/17/2026 21:59 | 39 | 64.795 |
| 06/17/2026 21:59 | 17 | 64.80 |
| 06/17/2026 21:59 | 90 | 64.795 |
| 06/17/2026 21:59 | 94 | 64.80 |
| 06/17/2026 21:59 | 6 | 64.80 |
| 06/17/2026 21:59 | 100 | 64.79 |
| 06/17/2026 21:59 | 23 | 64.79 |
| 06/17/2026 21:59 | 9 | 64.79 |
| 06/17/2026 21:59 | 368 | 64.79 |
| 06/17/2026 21:59 | 1 | 64.79 |
| 06/17/2026 21:59 | 336 | 64.79 |
| 06/17/2026 21:59 | 1 | 64.79 |
| 06/17/2026 21:59 | 3 | 64.79 |
| 06/17/2026 21:59 | 2 | 64.79 |
| 06/17/2026 21:59 | 1 | 64.79 |
| 06/17/2026 21:59 | 170 | 64.78 |
| 06/17/2026 21:59 | 159 | 64.78 |
| 06/17/2026 21:59 | 16 | 64.78 |
| 06/17/2026 21:59 | 84 | 64.78 |
| 06/17/2026 21:59 | 115 | 64.78 |
| 06/17/2026 21:59 | 55 | 64.78 |
| 06/17/2026 21:59 | 3 | 64.78 |
| 06/17/2026 21:59 | 18 | 64.78 |
| 06/17/2026 21:59 | 5 | 64.78 |
| 06/17/2026 21:59 | 10 | 64.78 |
| 06/17/2026 21:59 | 4 | 64.78 |
| 06/17/2026 21:59 | 9 | 64.78 |
| 06/17/2026 21:59 | 30 | 64.78 |
| 06/17/2026 21:59 | 4 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 65 | 64.78 |
| 06/17/2026 21:59 | 2 | 64.78 |
| 06/17/2026 21:59 | 271 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 3 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 2 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 45 | 64.78 |
| 06/17/2026 21:59 | 28 | 64.78 |
| 06/17/2026 21:59 | 218 | 64.78 |
| 06/17/2026 21:59 | 73 | 64.78 |
| 06/17/2026 21:59 | 98 | 64.775 |
| 06/17/2026 21:59 | 2 | 64.775 |
| 06/17/2026 21:59 | 8 | 64.77 |
| 06/17/2026 21:59 | 68 | 64.77 |
| 06/17/2026 21:59 | 39 | 64.775 |
| 06/17/2026 21:59 | 10 | 64.775 |
| 06/17/2026 21:59 | 9 | 64.78 |
| 06/17/2026 21:59 | 91 | 64.78 |
| 06/17/2026 21:59 | 21 | 64.77 |
| 06/17/2026 21:59 | 6 | 64.77 |
| 06/17/2026 21:59 | 10 | 64.77 |
| 06/17/2026 21:59 | 2 | 64.77 |
| 06/17/2026 21:59 | 14 | 64.77 |
| 06/17/2026 21:59 | 47 | 64.77 |
| 06/17/2026 21:59 | 3 | 64.78 |
| 06/17/2026 21:59 | 6 | 64.78 |
| 06/17/2026 21:59 | 62 | 64.78 |
| 06/17/2026 21:59 | 38 | 64.78 |
| 06/17/2026 21:59 | 62 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.775 |
| 06/17/2026 21:59 | 26 | 64.78 |
| 06/17/2026 21:59 | 524 | 64.78 |
| 06/17/2026 21:59 | 700 | 64.78 |
| 06/17/2026 21:59 | 700 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.775 |
| 06/17/2026 21:59 | 215 | 64.77 |
| 06/17/2026 21:59 | 17 | 64.78 |
| 06/17/2026 21:59 | 7 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 2 | 64.78 |
| 06/17/2026 21:59 | 961 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 404 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 135 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 20 | 64.78 |
| 06/17/2026 21:59 | 6 | 64.78 |
| 06/17/2026 21:59 | 17 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 83 | 64.78 |
| 06/17/2026 21:59 | 6 | 64.78 |
| 06/17/2026 21:59 | 6 | 64.78 |
| 06/17/2026 21:59 | 200 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 162 | 64.78 |
| 06/17/2026 21:59 | 100 | 64.78 |
| 06/17/2026 21:59 | 19 | 64.79 |
| 06/17/2026 21:59 | 70 | 64.79 |
| 06/17/2026 21:59 | 2 | 64.79 |
| 06/17/2026 21:59 | 4 | 64.79 |
| 06/17/2026 21:59 | 1 | 64.79 |
| 06/17/2026 21:59 | 31 | 64.79 |
| 06/17/2026 21:59 | 54 | 64.79 |
| 06/17/2026 21:59 | 7 | 64.79 |
| 06/17/2026 21:59 | 17 | 64.79 |
| 06/17/2026 21:59 | 8 | 64.79 |
| 06/17/2026 21:59 | 200 | 64.79 |
| 06/17/2026 21:59 | 20 | 64.79 |
| 06/17/2026 21:59 | 162 | 64.79 |
| 06/17/2026 21:59 | 100 | 64.79 |
| 06/17/2026 21:59 | 1 | 64.80 |
| 06/17/2026 21:59 | 3 | 64.80 |
| 06/17/2026 21:59 | 14 | 64.80 |
| 06/17/2026 21:59 | 2 | 64.80 |
| 06/17/2026 21:59 | 100 | 64.79 |
| 06/17/2026 21:59 | 100 | 64.79 |
| 06/17/2026 21:59 | 100 | 64.79 |
| 06/17/2026 21:59 | 99 | 64.79 |
| 06/17/2026 21:59 | 1 | 64.79 |
| 06/17/2026 21:59 | 1 | 64.79 |
| 06/17/2026 21:59 | 100 | 64.785 |
| 06/17/2026 21:59 | 107 | 64.78 |
| 06/17/2026 21:59 | 23 | 64.78 |
| 06/17/2026 21:59 | 97 | 64.78 |
| 06/17/2026 21:59 | 5 | 64.78 |
| 06/17/2026 21:59 | 98 | 64.78 |
| 06/17/2026 21:59 | 72 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 103 | 64.78 |
| 06/17/2026 21:59 | 3 | 64.78 |
| 06/17/2026 21:59 | 23 | 64.78 |
| 06/17/2026 21:59 | 95 | 64.78 |
| 06/17/2026 21:59 | 5 | 64.78 |
| 06/17/2026 21:59 | 97 | 64.78 |
| 06/17/2026 21:59 | 14 | 64.78 |
| 06/17/2026 21:59 | 5 | 64.78 |
| 06/17/2026 21:59 | 5 | 64.77 |
| 06/17/2026 21:59 | 5 | 64.77 |
| 06/17/2026 21:59 | 3 | 64.77 |
| 06/17/2026 21:59 | 10 | 64.77 |
| 06/17/2026 21:59 | 5 | 64.76 |
| 06/17/2026 21:59 | 6 | 64.78 |
| 06/17/2026 21:59 | 3 | 64.78 |
| 06/17/2026 21:59 | 1 | 64.78 |
| 06/17/2026 21:59 | 4 | 64.78 |
| 06/17/2026 21:59 | 115 | 64.78 |
| 06/17/2026 21:59 | 152 | 64.78 |
| 06/17/2026 21:59 | 33 | 64.78 |
| 06/17/2026 21:59 | 12 | 64.77 |
| 06/17/2026 21:59 | 2 | 64.77 |
| 06/17/2026 21:59 | 5 | 64.76 |
| 06/17/2026 21:59 | 319 | 64.76 |
| 06/17/2026 21:59 | 468 | 64.76 |
| 06/17/2026 21:59 | 260 | 64.76 |
| 06/17/2026 21:59 | 14 | 64.76 |
| 06/17/2026 21:59 | 100 | 64.76 |
| 06/17/2026 21:59 | 10 | 64.76 |
| 06/17/2026 21:59 | 25 | 64.76 |
| 06/17/2026 21:59 | 1 | 64.76 |
| 06/17/2026 21:59 | 2 | 64.76 |
| 06/17/2026 21:59 | 1 | 64.76 |
| 06/17/2026 21:59 | 200 | 64.76 |
| 06/17/2026 21:59 | 1 | 64.76 |
| 06/17/2026 21:59 | 100 | 64.76 |
| 06/17/2026 21:59 | 2 | 64.76 |
| 06/17/2026 21:59 | 84 | 64.76 |
| 06/17/2026 21:59 | 10 | 64.76 |
| 06/17/2026 21:59 | 6 | 64.76 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 25 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.75 |
| 06/17/2026 21:59 | 22 | 64.75 |
| 06/17/2026 21:59 | 144 | 64.75 |
| 06/17/2026 21:59 | 81 | 64.75 |
| 06/17/2026 21:59 | 2 | 64.75 |
| 06/17/2026 21:59 | 30 | 64.75 |
| 06/17/2026 21:59 | 70 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 15 | 64.75 |
| 06/17/2026 21:59 | 26 | 64.75 |
| 06/17/2026 21:59 | 3 | 64.75 |
| 06/17/2026 21:59 | 23 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.75 |
| 06/17/2026 21:59 | 145 | 64.75 |
| 06/17/2026 21:59 | 2 | 64.75 |
| 06/17/2026 21:59 | 2 | 64.75 |
| 06/17/2026 21:59 | 9 | 64.75 |
| 06/17/2026 21:59 | 100 | 64.75 |
| 06/17/2026 21:59 | 18 | 64.75 |
| 06/17/2026 21:59 | 35 | 64.75 |
| 06/17/2026 21:59 | 1 | 64.75 |
| 06/17/2026 21:59 | 99 | 64.75 |
| 06/17/2026 21:59 | 36 | 64.75 |
| 06/17/2026 21:59 | 75 | 64.75 |
| 06/17/2026 21:59 | 2 | 64.75 |
| 06/17/2026 21:59 | 50 | 64.75 |
| 06/17/2026 21:59 | 200 | 64.75 |
| 06/17/2026 21:59 | 2 | 64.75 |
| 06/17/2026 21:59 | 12 | 64.75 |
| 06/17/2026 21:59 | 385 | 64.75 |
| 06/17/2026 21:59 | 6 | 64.75 |
| 06/17/2026 21:59 | 21 | 64.75 |
| 06/17/2026 21:59 | 88 | 64.75 |
| 06/17/2026 21:59 | 73 | 64.75 |
| 06/17/2026 21:59 | 7 | 64.75 |
| 06/17/2026 21:58 | 42 | 64.75 |
| 06/17/2026 21:58 | 2 | 64.75 |
| 06/17/2026 21:58 | 5 | 64.75 |
| 06/17/2026 21:58 | 1 | 64.75 |
| 06/17/2026 21:58 | 9 | 64.75 |
| 06/17/2026 21:58 | 7 | 64.74 |
| 06/17/2026 21:58 | 1 | 64.74 |
| 06/17/2026 21:58 | 13 | 64.74 |
| 06/17/2026 21:58 | 4 | 64.745 |
| 06/17/2026 21:58 | 92 | 64.74 |
| 06/17/2026 21:58 | 8 | 64.745 |
| 06/17/2026 21:58 | 19 | 64.745 |
| 06/17/2026 21:58 | 1 | 64.745 |
| 06/17/2026 21:58 | 1 | 64.75 |
| 06/17/2026 21:58 | 2 | 64.75 |
| 06/17/2026 21:58 | 10 | 64.745 |
| 06/17/2026 21:58 | 100 | 64.74 |
| 06/17/2026 21:58 | 13 | 64.75 |
| 06/17/2026 21:58 | 9 | 64.75 |
| 06/17/2026 21:58 | 7 | 64.75 |
| 06/17/2026 21:58 | 3 | 64.75 |
| 06/17/2026 21:58 | 2 | 64.75 |
| 06/17/2026 21:58 | 2 | 64.75 |
| 06/17/2026 21:58 | 10 | 64.75 |
| 06/17/2026 21:58 | 20 | 64.75 |
| 06/17/2026 21:58 | 178 | 64.75 |
| 06/17/2026 21:58 | 33 | 64.74 |
| 06/17/2026 21:58 | 49 | 64.74 |
| 06/17/2026 21:58 | 99 | 64.74 |
| 06/17/2026 21:58 | 1 | 64.745 |
| 06/17/2026 21:58 | 8 | 64.74 |
| 06/17/2026 21:58 | 4 | 64.745 |
| 06/17/2026 21:58 | 100 | 64.74 |
| 06/17/2026 21:58 | 5 | 64.745 |
| 06/17/2026 21:58 | 100 | 64.74 |
| 06/17/2026 21:58 | 1 | 64.745 |
| 06/17/2026 21:58 | 1 | 64.745 |
| 06/17/2026 21:58 | 99 | 64.745 |
| 06/17/2026 21:58 | 1 | 64.745 |
| 06/17/2026 21:58 | 88 | 64.745 |
| 06/17/2026 21:58 | 12 | 64.745 |
| 06/17/2026 21:58 | 3 | 64.745 |
| 06/17/2026 21:58 | 106 | 64.75 |
| 06/17/2026 21:58 | 3 | 64.75 |
| 06/17/2026 21:58 | 4 | 64.75 |
| 06/17/2026 21:58 | 13 | 64.75 |
| 06/17/2026 21:58 | 20 | 64.745 |
| 06/17/2026 21:58 | 20 | 64.74 |
| 06/17/2026 21:58 | 22 | 64.75 |
| 06/17/2026 21:58 | 154 | 64.75 |
| 06/17/2026 21:58 | 265 | 64.75 |
| 06/17/2026 21:58 | 100 | 64.75 |
| 06/17/2026 21:58 | 100 | 64.75 |
| 06/17/2026 21:58 | 159 | 64.75 |
| 06/17/2026 21:58 | 60 | 64.74 |
| 06/17/2026 21:58 | 40 | 64.74 |
| 06/17/2026 21:58 | 156 | 64.75 |
| 06/17/2026 21:58 | 238 | 64.75 |
| 06/17/2026 21:58 | 5 | 64.75 |
| 06/17/2026 21:58 | 1 | 64.75 |
| 06/17/2026 21:58 | 4 | 64.75 |
| 06/17/2026 21:58 | 129 | 64.75 |
| 06/17/2026 21:58 | 72 | 64.75 |
| 06/17/2026 21:58 | 6 | 64.75 |
| 06/17/2026 21:58 | 14 | 64.75 |
| 06/17/2026 21:58 | 1 | 64.75 |
| 06/17/2026 21:58 | 90 | 64.75 |
| 06/17/2026 21:58 | 234 | 64.75 |
| 06/17/2026 21:58 | 147 | 64.75 |
| 06/17/2026 21:58 | 112 | 64.75 |
| 06/17/2026 21:58 | 19 | 64.75 |
| 06/17/2026 21:58 | 164 | 64.75 |
| 06/17/2026 21:58 | 476 | 64.75 |
| 06/17/2026 21:58 | 1 | 64.755 |
| 06/17/2026 21:58 | 141 | 64.75 |
| 06/17/2026 21:58 | 18 | 64.755 |
| 06/17/2026 21:58 | 83 | 64.75 |
| 06/17/2026 21:58 | 1 | 64.75 |
| 06/17/2026 21:58 | 1 | 64.75 |
| 06/17/2026 21:58 | 5 | 64.75 |
| 06/17/2026 21:58 | 2 | 64.75 |
| 06/17/2026 21:58 | 7 | 64.75 |
| 06/17/2026 21:58 | 1 | 64.755 |
| 06/17/2026 21:58 | 5 | 64.755 |
| 06/17/2026 21:58 | 100 | 64.75 |
| 06/17/2026 21:58 | 4 | 64.755 |
| 06/17/2026 21:58 | 14 | 64.75 |
| 06/17/2026 21:58 | 100 | 64.75 |
| 06/17/2026 21:58 | 5 | 64.75 |
| 06/17/2026 21:58 | 54 | 64.75 |
| 06/17/2026 21:58 | 46 | 64.75 |
| 06/17/2026 21:58 | 14 | 64.75 |
| 06/17/2026 21:58 | 1 | 64.75 |
| 06/17/2026 21:58 | 4 | 64.75 |
| 06/17/2026 21:58 | 1 | 64.75 |
| 06/17/2026 21:58 | 4 | 64.75 |
| 06/17/2026 21:58 | 39 | 64.75 |
| 06/17/2026 21:58 | 1 | 64.755 |
| 06/17/2026 21:58 | 147 | 64.76 |
| 06/17/2026 21:58 | 500 | 64.76 |
| 06/17/2026 21:58 | 24 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.76 |
| 06/17/2026 21:58 | 469 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.755 |
| 06/17/2026 21:58 | 31 | 64.76 |
| 06/17/2026 21:58 | 90 | 64.76 |
| 06/17/2026 21:58 | 10 | 64.76 |
| 06/17/2026 21:58 | 468 | 64.76 |
| 06/17/2026 21:58 | 2 | 64.76 |
| 06/17/2026 21:58 | 10 | 64.76 |
| 06/17/2026 21:58 | 500 | 64.76 |
| 06/17/2026 21:58 | 50 | 64.76 |
| 06/17/2026 21:58 | 7 | 64.76 |
| 06/17/2026 21:58 | 13 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.76 |
| 06/17/2026 21:58 | 14 | 64.76 |
| 06/17/2026 21:58 | 1000 | 64.76 |
| 06/17/2026 21:58 | 41 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.76 |
| 06/17/2026 21:58 | 7 | 64.76 |
| 06/17/2026 21:58 | 1 | 64.76 |
| 06/17/2026 21:58 | 18 | 64.76 |
| 06/17/2026 21:58 | 4 | 64.76 |
| 06/17/2026 21:58 | 1 | 64.76 |
| 06/17/2026 21:58 | 8 | 64.76 |
| 06/17/2026 21:58 | 1 | 64.76 |
| 06/17/2026 21:58 | 182 | 64.76 |
| 06/17/2026 21:58 | 4 | 64.76 |
| 06/17/2026 21:58 | 8 | 64.76 |
| 06/17/2026 21:58 | 4 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.76 |
| 06/17/2026 21:58 | 4 | 64.76 |
| 06/17/2026 21:58 | 7 | 64.76 |
| 06/17/2026 21:58 | 200 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.76 |
| 06/17/2026 21:58 | 62 | 64.76 |
| 06/17/2026 21:58 | 4 | 64.76 |
| 06/17/2026 21:58 | 356 | 64.76 |
| 06/17/2026 21:58 | 296 | 64.76 |
| 06/17/2026 21:58 | 70 | 64.76 |
| 06/17/2026 21:58 | 17 | 64.76 |
| 06/17/2026 21:58 | 13 | 64.765 |
| 06/17/2026 21:58 | 98 | 64.76 |
| 06/17/2026 21:58 | 2 | 64.765 |
| 06/17/2026 21:58 | 3 | 64.76 |
| 06/17/2026 21:58 | 2 | 64.765 |
| 06/17/2026 21:58 | 167 | 64.76 |
| 06/17/2026 21:58 | 1 | 64.765 |
| 06/17/2026 21:58 | 90 | 64.76 |
| 06/17/2026 21:58 | 10 | 64.765 |
| 06/17/2026 21:58 | 3 | 64.765 |
| 06/17/2026 21:58 | 10 | 64.765 |
| 06/17/2026 21:58 | 2 | 64.765 |
| 06/17/2026 21:58 | 4 | 64.76 |
| 06/17/2026 21:58 | 1 | 64.765 |
| 06/17/2026 21:58 | 25 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.76 |
| 06/17/2026 21:58 | 4 | 64.76 |
| 06/17/2026 21:58 | 2 | 64.76 |
| 06/17/2026 21:58 | 13 | 64.76 |
| 06/17/2026 21:58 | 2 | 64.76 |
| 06/17/2026 21:58 | 220 | 64.76 |
| 06/17/2026 21:58 | 80 | 64.76 |
| 06/17/2026 21:58 | 343 | 64.76 |
| 06/17/2026 21:58 | 463 | 64.76 |
| 06/17/2026 21:58 | 174 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.76 |
| 06/17/2026 21:58 | 4 | 64.76 |
| 06/17/2026 21:58 | 10 | 64.76 |
| 06/17/2026 21:58 | 205 | 64.76 |
| 06/17/2026 21:58 | 11 | 64.76 |
| 06/17/2026 21:58 | 60 | 64.76 |
| 06/17/2026 21:58 | 73 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.76 |
| 06/17/2026 21:58 | 59 | 64.76 |
| 06/17/2026 21:58 | 41 | 64.76 |
| 06/17/2026 21:58 | 1 | 64.76 |
| 06/17/2026 21:58 | 14 | 64.76 |
| 06/17/2026 21:58 | 5 | 64.76 |
| 06/17/2026 21:58 | 20 | 64.76 |
| 06/17/2026 21:58 | 50 | 64.76 |
| 06/17/2026 21:58 | 69 | 64.76 |
| 06/17/2026 21:58 | 131 | 64.76 |
| 06/17/2026 21:58 | 5 | 64.76 |
| 06/17/2026 21:58 | 6 | 64.76 |
| 06/17/2026 21:58 | 1 | 64.76 |
| 06/17/2026 21:58 | 174 | 64.76 |
| 06/17/2026 21:58 | 25 | 64.76 |
| 06/17/2026 21:58 | 2 | 64.76 |
| 06/17/2026 21:58 | 30 | 64.76 |
| 06/17/2026 21:58 | 1 | 64.76 |
| 06/17/2026 21:58 | 2 | 64.76 |
| 06/17/2026 21:58 | 1 | 64.76 |
| 06/17/2026 21:58 | 36 | 64.76 |
| 06/17/2026 21:58 | 5 | 64.76 |
| 06/17/2026 21:58 | 1 | 64.76 |
| 06/17/2026 21:58 | 300 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.76 |
| 06/17/2026 21:58 | 35 | 64.76 |
| 06/17/2026 21:58 | 3 | 64.75 |
| 06/17/2026 21:58 | 1 | 64.755 |
| 06/17/2026 21:58 | 188 | 64.76 |
| 06/17/2026 21:58 | 98 | 64.75 |
| 06/17/2026 21:58 | 2 | 64.755 |
| 06/17/2026 21:58 | 300 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.76 |
| 06/17/2026 21:58 | 100 | 64.75 |
| 06/17/2026 21:58 | 7 | 64.755 |
| 06/17/2026 21:58 | 5 | 64.75 |
| 06/17/2026 21:58 | 9 | 64.755 |
| 06/17/2026 21:58 | 68 | 64.755 |
| 06/17/2026 21:58 | 5 | 64.755 |
| 06/17/2026 21:58 | 1 | 64.75 |
| 06/17/2026 21:58 | 200 | 64.75 |
| 06/17/2026 21:58 | 100 | 64.75 |
| 06/17/2026 21:58 | 2 | 64.75 |
| 06/17/2026 21:58 | 100 | 64.75 |
| 06/17/2026 21:58 | 100 | 64.75 |
| 06/17/2026 21:58 | 300 | 64.75 |
| 06/17/2026 21:58 | 2 | 64.75 |
| 06/17/2026 21:58 | 13 | 64.745 |
| 06/17/2026 21:58 | 161 | 64.74 |
| 06/17/2026 21:58 | 61 | 64.74 |
| 06/17/2026 21:58 | 100 | 64.74 |
| 06/17/2026 21:58 | 35 | 64.73 |
| 06/17/2026 21:58 | 50 | 64.73 |
| 06/17/2026 21:58 | 100 | 64.73 |
| 06/17/2026 21:58 | 5 | 64.73 |
| 06/17/2026 21:58 | 11 | 64.73 |
| 06/17/2026 21:58 | 6 | 64.725 |
| 06/17/2026 21:58 | 523 | 64.72 |
| 06/17/2026 21:58 | 83 | 64.72 |
| 06/17/2026 21:58 | 11 | 64.72 |
| 06/17/2026 21:58 | 4 | 64.72 |
| 06/17/2026 21:58 | 6 | 64.72 |
| 06/17/2026 21:58 | 92 | 64.72 |
| 06/17/2026 21:58 | 7 | 64.72 |
| 06/17/2026 21:58 | 1 | 64.72 |
| 06/17/2026 21:58 | 1 | 64.72 |
| 06/17/2026 21:58 | 2 | 64.72 |
| 06/17/2026 21:58 | 100 | 64.72 |
| 06/17/2026 21:58 | 100 | 64.72 |
| 06/17/2026 21:58 | 40 | 64.72 |
| 06/17/2026 21:58 | 100 | 64.71 |
| 06/17/2026 21:58 | 100 | 64.71 |
| 06/17/2026 21:58 | 100 | 64.71 |
| 06/17/2026 21:58 | 100 | 64.71 |
| 06/17/2026 21:58 | 4 | 64.71 |
| 06/17/2026 21:58 | 49 | 64.71 |
| 06/17/2026 21:58 | 200 | 64.71 |
| 06/17/2026 21:58 | 1 | 64.71 |
| 06/17/2026 21:58 | 1 | 64.71 |
| 06/17/2026 21:58 | 185 | 64.71 |
| 06/17/2026 21:58 | 30 | 64.71 |
| 06/17/2026 21:58 | 2 | 64.71 |
| 06/17/2026 21:58 | 20 | 64.71 |
| 06/17/2026 21:58 | 5 | 64.71 |
| 06/17/2026 21:58 | 3 | 64.71 |
| 06/17/2026 21:58 | 2 | 64.71 |
| 06/17/2026 21:58 | 50 | 64.71 |
| 06/17/2026 21:58 | 300 | 64.71 |
| 06/17/2026 21:58 | 20 | 64.71 |
| 06/17/2026 21:58 | 46 | 64.71 |
| 06/17/2026 21:58 | 6 | 64.71 |
| 06/17/2026 21:58 | 14 | 64.71 |
| 06/17/2026 21:58 | 16 | 64.71 |
| 06/17/2026 21:58 | 5 | 64.71 |
| 06/17/2026 21:58 | 45 | 64.71 |
| 06/17/2026 21:58 | 93 | 64.71 |
| 06/17/2026 21:58 | 2 | 64.70 |
| 06/17/2026 21:58 | 3 | 64.705 |
| 06/17/2026 21:58 | 7 | 64.71 |
| 06/17/2026 21:58 | 5 | 64.71 |
| 06/17/2026 21:58 | 7 | 64.71 |
| 06/17/2026 21:58 | 81 | 64.70 |
| 06/17/2026 21:58 | 2 | 64.70 |
| 06/17/2026 21:58 | 8 | 64.70 |
| 06/17/2026 21:58 | 78 | 64.70 |
| 06/17/2026 21:58 | 2 | 64.70 |
| 06/17/2026 21:58 | 7 | 64.70 |
| 06/17/2026 21:58 | 2 | 64.70 |
| 06/17/2026 21:58 | 7 | 64.70 |
| 06/17/2026 21:58 | 4 | 64.705 |
| 06/17/2026 21:58 | 93 | 64.70 |
| 06/17/2026 21:58 | 10 | 64.70 |
| 06/17/2026 21:58 | 4 | 64.70 |
| 06/17/2026 21:58 | 40 | 64.70 |
| 06/17/2026 21:58 | 21 | 64.70 |
| 06/17/2026 21:58 | 54 | 64.70 |
| 06/17/2026 21:58 | 35 | 64.70 |
| 06/17/2026 21:58 | 11 | 64.70 |
| 06/17/2026 21:58 | 4 | 64.70 |
| 06/17/2026 21:58 | 92 | 64.70 |
| 06/17/2026 21:58 | 8 | 64.705 |
| 06/17/2026 21:58 | 78 | 64.70 |
| 06/17/2026 21:58 | 119 | 64.70 |
| 06/17/2026 21:58 | 81 | 64.70 |
| 06/17/2026 21:58 | 81 | 64.69 |
| 06/17/2026 21:58 | 15 | 64.69 |
| 06/17/2026 21:58 | 4 | 64.70 |
| 06/17/2026 21:58 | 3 | 64.70 |
| 06/17/2026 21:58 | 80 | 64.69 |
| 06/17/2026 21:58 | 20 | 64.70 |
| 06/17/2026 21:58 | 81 | 64.70 |
| 06/17/2026 21:58 | 19 | 64.70 |
| 06/17/2026 21:58 | 2 | 64.70 |
| 06/17/2026 21:58 | 3 | 64.70 |
| 06/17/2026 21:58 | 94 | 64.70 |
| 06/17/2026 21:58 | 20 | 64.70 |
| 06/17/2026 21:58 | 76 | 64.70 |
| 06/17/2026 21:58 | 31 | 64.70 |
| 06/17/2026 21:58 | 20 | 64.705 |
| 06/17/2026 21:58 | 3 | 64.705 |
| 06/17/2026 21:58 | 100 | 64.705 |
| 06/17/2026 21:58 | 6 | 64.71 |
| 06/17/2026 21:58 | 203 | 64.71 |
| 06/17/2026 21:58 | 69 | 64.71 |
| 06/17/2026 21:58 | 47 | 64.71 |
| 06/17/2026 21:58 | 49 | 64.71 |
| 06/17/2026 21:58 | 54 | 64.71 |
| 06/17/2026 21:58 | 40 | 64.71 |
| 06/17/2026 21:58 | 57 | 64.71 |
| 06/17/2026 21:58 | 45 | 64.71 |
| 06/17/2026 21:58 | 5 | 64.71 |
| 06/17/2026 21:58 | 94 | 64.71 |
| 06/17/2026 21:58 | 6 | 64.71 |
| 06/17/2026 21:58 | 64 | 64.71 |
| 06/17/2026 21:58 | 300 | 64.71 |
| 06/17/2026 21:58 | 1 | 64.71 |
| 06/17/2026 21:58 | 12 | 64.71 |
| 06/17/2026 21:58 | 100 | 64.71 |
| 06/17/2026 21:57 | 71 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.705 |
| 06/17/2026 21:57 | 100 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.70 |
| 06/17/2026 21:57 | 59 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.70 |
| 06/17/2026 21:57 | 50 | 64.70 |
| 06/17/2026 21:57 | 2 | 64.70 |
| 06/17/2026 21:57 | 42 | 64.70 |
| 06/17/2026 21:57 | 105 | 64.70 |
| 06/17/2026 21:57 | 89 | 64.69 |
| 06/17/2026 21:57 | 29 | 64.69 |
| 06/17/2026 21:57 | 76 | 64.69 |
| 06/17/2026 21:57 | 105 | 64.69 |
| 06/17/2026 21:57 | 79 | 64.69 |
| 06/17/2026 21:57 | 21 | 64.69 |
| 06/17/2026 21:57 | 31 | 64.69 |
| 06/17/2026 21:57 | 74 | 64.69 |
| 06/17/2026 21:57 | 26 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.695 |
| 06/17/2026 21:57 | 5 | 64.695 |
| 06/17/2026 21:57 | 42 | 64.70 |
| 06/17/2026 21:57 | 102 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.70 |
| 06/17/2026 21:57 | 30 | 64.70 |
| 06/17/2026 21:57 | 10 | 64.70 |
| 06/17/2026 21:57 | 32 | 64.70 |
| 06/17/2026 21:57 | 99 | 64.70 |
| 06/17/2026 21:57 | 70 | 64.71 |
| 06/17/2026 21:57 | 30 | 64.71 |
| 06/17/2026 21:57 | 34 | 64.71 |
| 06/17/2026 21:57 | 77 | 64.71 |
| 06/17/2026 21:57 | 141 | 64.71 |
| 06/17/2026 21:57 | 37 | 64.71 |
| 06/17/2026 21:57 | 95 | 64.71 |
| 06/17/2026 21:57 | 9 | 64.72 |
| 06/17/2026 21:57 | 4 | 64.71 |
| 06/17/2026 21:57 | 1 | 64.72 |
| 06/17/2026 21:57 | 200 | 64.72 |
| 06/17/2026 21:57 | 18 | 64.72 |
| 06/17/2026 21:57 | 12 | 64.72 |
| 06/17/2026 21:57 | 3 | 64.72 |
| 06/17/2026 21:57 | 1 | 64.72 |
| 06/17/2026 21:57 | 20 | 64.72 |
| 06/17/2026 21:57 | 40 | 64.72 |
| 06/17/2026 21:57 | 21 | 64.71 |
| 06/17/2026 21:57 | 2 | 64.71 |
| 06/17/2026 21:57 | 1 | 64.71 |
| 06/17/2026 21:57 | 100 | 64.71 |
| 06/17/2026 21:57 | 83 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 19 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 259 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.675 |
| 06/17/2026 21:57 | 3 | 64.675 |
| 06/17/2026 21:57 | 1 | 64.68 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 2 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 7 | 64.69 |
| 06/17/2026 21:57 | 31 | 64.69 |
| 06/17/2026 21:57 | 31 | 64.69 |
| 06/17/2026 21:57 | 31 | 64.69 |
| 06/17/2026 21:57 | 4 | 64.70 |
| 06/17/2026 21:57 | 1 | 64.70 |
| 06/17/2026 21:57 | 77 | 64.70 |
| 06/17/2026 21:57 | 14 | 64.70 |
| 06/17/2026 21:57 | 113 | 64.70 |
| 06/17/2026 21:57 | 127 | 64.70 |
| 06/17/2026 21:57 | 14 | 64.70 |
| 06/17/2026 21:57 | 113 | 64.70 |
| 06/17/2026 21:57 | 127 | 64.70 |
| 06/17/2026 21:57 | 14 | 64.70 |
| 06/17/2026 21:57 | 113 | 64.70 |
| 06/17/2026 21:57 | 127 | 64.70 |
| 06/17/2026 21:57 | 14 | 64.70 |
| 06/17/2026 21:57 | 113 | 64.70 |
| 06/17/2026 21:57 | 127 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.71 |
| 06/17/2026 21:57 | 175 | 64.71 |
| 06/17/2026 21:57 | 125 | 64.71 |
| 06/17/2026 21:57 | 2 | 64.71 |
| 06/17/2026 21:57 | 27 | 64.71 |
| 06/17/2026 21:57 | 373 | 64.71 |
| 06/17/2026 21:57 | 95 | 64.71 |
| 06/17/2026 21:57 | 5 | 64.71 |
| 06/17/2026 21:57 | 135 | 64.71 |
| 06/17/2026 21:57 | 32 | 64.71 |
| 06/17/2026 21:57 | 32 | 64.71 |
| 06/17/2026 21:57 | 32 | 64.71 |
| 06/17/2026 21:57 | 39 | 64.72 |
| 06/17/2026 21:57 | 170 | 64.72 |
| 06/17/2026 21:57 | 30 | 64.72 |
| 06/17/2026 21:57 | 100 | 64.72 |
| 06/17/2026 21:57 | 100 | 64.72 |
| 06/17/2026 21:57 | 5 | 64.71 |
| 06/17/2026 21:57 | 364 | 64.71 |
| 06/17/2026 21:57 | 100 | 64.71 |
| 06/17/2026 21:57 | 4 | 64.71 |
| 06/17/2026 21:57 | 12 | 64.71 |
| 06/17/2026 21:57 | 88 | 64.71 |
| 06/17/2026 21:57 | 1 | 64.725 |
| 06/17/2026 21:57 | 1 | 64.72 |
| 06/17/2026 21:57 | 5 | 64.71 |
| 06/17/2026 21:57 | 100 | 64.725 |
| 06/17/2026 21:57 | 3 | 64.71 |
| 06/17/2026 21:57 | 4 | 64.71 |
| 06/17/2026 21:57 | 1 | 64.725 |
| 06/17/2026 21:57 | 34 | 64.72 |
| 06/17/2026 21:57 | 26 | 64.72 |
| 06/17/2026 21:57 | 62 | 64.71 |
| 06/17/2026 21:57 | 38 | 64.71 |
| 06/17/2026 21:57 | 29 | 64.71 |
| 06/17/2026 21:57 | 100 | 64.71 |
| 06/17/2026 21:57 | 165 | 64.71 |
| 06/17/2026 21:57 | 100 | 64.71 |
| 06/17/2026 21:57 | 10 | 64.685 |
| 06/17/2026 21:57 | 4 | 64.68 |
| 06/17/2026 21:57 | 1 | 64.69 |
| 06/17/2026 21:57 | 50 | 64.69 |
| 06/17/2026 21:57 | 3 | 64.69 |
| 06/17/2026 21:57 | 2 | 64.69 |
| 06/17/2026 21:57 | 21 | 64.68 |
| 06/17/2026 21:57 | 51 | 64.68 |
| 06/17/2026 21:57 | 20 | 64.68 |
| 06/17/2026 21:57 | 5 | 64.68 |
| 06/17/2026 21:57 | 100 | 64.68 |
| 06/17/2026 21:57 | 2 | 64.68 |
| 06/17/2026 21:57 | 8 | 64.68 |
| 06/17/2026 21:57 | 50 | 64.68 |
| 06/17/2026 21:57 | 6 | 64.68 |
| 06/17/2026 21:57 | 7 | 64.68 |
| 06/17/2026 21:57 | 146 | 64.68 |
| 06/17/2026 21:57 | 44 | 64.68 |
| 06/17/2026 21:57 | 100 | 64.68 |
| 06/17/2026 21:57 | 100 | 64.67 |
| 06/17/2026 21:57 | 100 | 64.67 |
| 06/17/2026 21:57 | 52 | 64.67 |
| 06/17/2026 21:57 | 27 | 64.67 |
| 06/17/2026 21:57 | 30 | 64.67 |
| 06/17/2026 21:57 | 6 | 64.67 |
| 06/17/2026 21:57 | 100 | 64.67 |
| 06/17/2026 21:57 | 100 | 64.67 |
| 06/17/2026 21:57 | 100 | 64.67 |
| 06/17/2026 21:57 | 5 | 64.65 |
| 06/17/2026 21:57 | 88 | 64.65 |
| 06/17/2026 21:57 | 17 | 64.65 |
| 06/17/2026 21:57 | 100 | 64.65 |
| 06/17/2026 21:57 | 17 | 64.65 |
| 06/17/2026 21:57 | 17 | 64.65 |
| 06/17/2026 21:57 | 1 | 64.66 |
| 06/17/2026 21:57 | 20 | 64.66 |
| 06/17/2026 21:57 | 53 | 64.66 |
| 06/17/2026 21:57 | 40 | 64.66 |
| 06/17/2026 21:57 | 9 | 64.67 |
| 06/17/2026 21:57 | 4 | 64.665 |
| 06/17/2026 21:57 | 100 | 64.67 |
| 06/17/2026 21:57 | 1 | 64.67 |
| 06/17/2026 21:57 | 100 | 64.67 |
| 06/17/2026 21:57 | 1 | 64.67 |
| 06/17/2026 21:57 | 2 | 64.68 |
| 06/17/2026 21:57 | 5 | 64.68 |
| 06/17/2026 21:57 | 22 | 64.68 |
| 06/17/2026 21:57 | 100 | 64.68 |
| 06/17/2026 21:57 | 71 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 29 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 24 | 64.69 |
| 06/17/2026 21:57 | 76 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 100 | 64.69 |
| 06/17/2026 21:57 | 2 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.70 |
| 06/17/2026 21:57 | 200 | 64.70 |
| 06/17/2026 21:57 | 200 | 64.70 |
| 06/17/2026 21:57 | 200 | 64.70 |
| 06/17/2026 21:57 | 16 | 64.70 |
| 06/17/2026 21:57 | 5 | 64.70 |
| 06/17/2026 21:57 | 345 | 64.70 |
| 06/17/2026 21:57 | 84 | 64.70 |
| 06/17/2026 21:57 | 200 | 64.70 |
| 06/17/2026 21:57 | 1 | 64.70 |
| 06/17/2026 21:57 | 6 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.70 |
| 06/17/2026 21:57 | 121 | 64.71 |
| 06/17/2026 21:57 | 100 | 64.71 |
| 06/17/2026 21:57 | 100 | 64.725 |
| 06/17/2026 21:57 | 100 | 64.725 |
| 06/17/2026 21:57 | 3 | 64.71 |
| 06/17/2026 21:57 | 2 | 64.725 |
| 06/17/2026 21:57 | 14 | 64.71 |
| 06/17/2026 21:57 | 86 | 64.725 |
| 06/17/2026 21:57 | 4 | 64.725 |
| 06/17/2026 21:57 | 10 | 64.71 |
| 06/17/2026 21:57 | 4 | 64.71 |
| 06/17/2026 21:57 | 100 | 64.73 |
| 06/17/2026 21:57 | 58 | 64.73 |
| 06/17/2026 21:57 | 134 | 64.73 |
| 06/17/2026 21:57 | 5 | 64.73 |
| 06/17/2026 21:57 | 1 | 64.74 |
| 06/17/2026 21:57 | 3 | 64.74 |
| 06/17/2026 21:57 | 40 | 64.74 |
| 06/17/2026 21:57 | 51 | 64.74 |
| 06/17/2026 21:57 | 91 | 64.735 |
| 06/17/2026 21:57 | 91 | 64.73 |
| 06/17/2026 21:57 | 100 | 64.73 |
| 06/17/2026 21:57 | 100 | 64.73 |
| 06/17/2026 21:57 | 3 | 64.73 |
| 06/17/2026 21:57 | 100 | 64.72 |
| 06/17/2026 21:57 | 100 | 64.72 |
| 06/17/2026 21:57 | 100 | 64.72 |
| 06/17/2026 21:57 | 100 | 64.72 |
| 06/17/2026 21:57 | 25 | 64.72 |
| 06/17/2026 21:57 | 7 | 64.72 |
| 06/17/2026 21:57 | 100 | 64.72 |
| 06/17/2026 21:57 | 5 | 64.72 |
| 06/17/2026 21:57 | 100 | 64.72 |
| 06/17/2026 21:57 | 100 | 64.70 |
| 06/17/2026 21:56 | 13 | 64.71 |
| 06/17/2026 21:56 | 50 | 64.70 |
| 06/17/2026 21:56 | 1 | 64.70 |
| 06/17/2026 21:56 | 50 | 64.71 |
| 06/17/2026 21:56 | 97 | 64.70 |
| 06/17/2026 21:56 | 3 | 64.70 |
| 06/17/2026 21:56 | 10 | 64.70 |
| 06/17/2026 21:56 | 100 | 64.70 |
| 06/17/2026 21:56 | 5 | 64.70 |
| 06/17/2026 21:56 | 1 | 64.70 |
| 06/17/2026 21:56 | 94 | 64.705 |
| 06/17/2026 21:56 | 94 | 64.70 |
| 06/17/2026 21:56 | 6 | 64.705 |
| 06/17/2026 21:56 | 13 | 64.705 |
| 06/17/2026 21:56 | 2 | 64.70 |
| 06/17/2026 21:56 | 3 | 64.70 |
| 06/17/2026 21:56 | 3 | 64.70 |
| 06/17/2026 21:56 | 3 | 64.70 |
| 06/17/2026 21:56 | 100 | 64.69 |
| 06/17/2026 21:56 | 11 | 64.69 |
| 06/17/2026 21:56 | 1 | 64.69 |
| 06/17/2026 21:56 | 38 | 64.69 |
| 06/17/2026 21:56 | 50 | 64.69 |
| 06/17/2026 21:56 | 10 | 64.69 |
| 06/17/2026 21:56 | 2 | 64.69 |
| 06/17/2026 21:56 | 100 | 64.68 |
| 06/17/2026 21:56 | 5 | 64.68 |
| 06/17/2026 21:56 | 5 | 64.68 |
| 06/17/2026 21:56 | 6 | 64.68 |
| 06/17/2026 21:56 | 100 | 64.67 |
| 06/17/2026 21:56 | 3 | 64.67 |
| 06/17/2026 21:56 | 51 | 64.67 |
| 06/17/2026 21:56 | 100 | 64.67 |
| 06/17/2026 21:56 | 116 | 64.67 |
| 06/17/2026 21:56 | 40 | 64.67 |
| 06/17/2026 21:56 | 100 | 64.67 |
| 06/17/2026 21:56 | 22 | 64.67 |
| 06/17/2026 21:56 | 54 | 64.655 |
| 06/17/2026 21:56 | 1 | 64.655 |
| 06/17/2026 21:56 | 1 | 64.66 |
| 06/17/2026 21:56 | 25 | 64.66 |
| 06/17/2026 21:56 | 15 | 64.66 |
| 06/17/2026 21:56 | 10 | 64.66 |
| 06/17/2026 21:56 | 39 | 64.66 |
| 06/17/2026 21:56 | 36 | 64.66 |
| 06/17/2026 21:56 | 100 | 64.66 |
| 06/17/2026 21:56 | 1 | 64.67 |
| 06/17/2026 21:56 | 94 | 64.67 |
| 06/17/2026 21:56 | 6 | 64.67 |
| 06/17/2026 21:56 | 1 | 64.68 |
| 06/17/2026 21:56 | 100 | 64.68 |
| 06/17/2026 21:56 | 8 | 64.68 |
| 06/17/2026 21:56 | 5 | 64.68 |
| 06/17/2026 21:56 | 6 | 64.68 |
| 06/17/2026 21:56 | 66 | 64.68 |
| 06/17/2026 21:56 | 34 | 64.68 |
| 06/17/2026 21:56 | 100 | 64.68 |
| 06/17/2026 21:56 | 100 | 64.67 |
| 06/17/2026 21:56 | 19 | 64.67 |
| 06/17/2026 21:56 | 51 | 64.67 |
| 06/17/2026 21:56 | 22 | 64.67 |
| 06/17/2026 21:56 | 22 | 64.67 |
| 06/17/2026 21:56 | 97 | 64.65 |
| 06/17/2026 21:56 | 3 | 64.65 |
| 06/17/2026 21:56 | 2 | 64.65 |
| 06/17/2026 21:56 | 100 | 64.655 |
| 06/17/2026 21:56 | 100 | 64.665 |
| 06/17/2026 21:56 | 100 | 64.67 |
| 06/17/2026 21:56 | 85 | 64.67 |
| 06/17/2026 21:56 | 8 | 64.67 |
| 06/17/2026 21:56 | 7 | 64.67 |
| 06/17/2026 21:56 | 22 | 64.67 |
| 06/17/2026 21:56 | 10 | 64.63 |
| 06/17/2026 21:56 | 31 | 64.64 |
| 06/17/2026 21:56 | 109 | 64.65 |
| 06/17/2026 21:56 | 100 | 64.655 |
| 06/17/2026 21:56 | 1 | 64.66 |
| 06/17/2026 21:56 | 11 | 64.66 |
| 06/17/2026 21:56 | 88 | 64.66 |
| 06/17/2026 21:56 | 3 | 64.66 |
| 06/17/2026 21:56 | 9 | 64.66 |
| 06/17/2026 21:56 | 88 | 64.66 |
| 06/17/2026 21:56 | 10 | 64.67 |
| 06/17/2026 21:56 | 2 | 64.675 |
| 06/17/2026 21:56 | 10 | 64.68 |
| 06/17/2026 21:56 | 23 | 64.67 |
| 06/17/2026 21:56 | 100 | 64.68 |
| 06/17/2026 21:56 | 67 | 64.67 |
| 06/17/2026 21:56 | 60 | 64.69 |
| 06/17/2026 21:56 | 38 | 64.69 |
| 06/17/2026 21:56 | 202 | 64.69 |
| 06/17/2026 21:56 | 2 | 64.69 |
| 06/17/2026 21:56 | 98 | 64.69 |
| 06/17/2026 21:56 | 100 | 64.69 |
| 06/17/2026 21:56 | 200 | 64.69 |
| 06/17/2026 21:56 | 100 | 64.69 |
| 06/17/2026 21:56 | 100 | 64.69 |
| 06/17/2026 21:56 | 200 | 64.69 |
| 06/17/2026 21:56 | 100 | 64.69 |
| 06/17/2026 21:56 | 50 | 64.69 |
| 06/17/2026 21:56 | 6 | 64.69 |
| 06/17/2026 21:56 | 100 | 64.69 |
| 06/17/2026 21:56 | 1 | 64.705 |
| 06/17/2026 21:56 | 341 | 64.70 |
| 06/17/2026 21:56 | 400 | 64.70 |
| 06/17/2026 21:56 | 11 | 64.70 |
| 06/17/2026 21:56 | 1 | 64.71 |
| 06/17/2026 21:56 | 258 | 64.70 |
| 06/17/2026 21:56 | 100 | 64.70 |
| 06/17/2026 21:56 | 53 | 64.71 |
| 06/17/2026 21:56 | 2 | 64.715 |
| 06/17/2026 21:56 | 4 | 64.715 |
| 06/17/2026 21:56 | 12 | 64.725 |
| 06/17/2026 21:56 | 1 | 64.725 |
| 06/17/2026 21:56 | 1 | 64.725 |
| 06/17/2026 21:56 | 63 | 64.725 |
| 06/17/2026 21:56 | 2 | 64.725 |
| 06/17/2026 21:56 | 1 | 64.725 |
| 06/17/2026 21:56 | 1 | 64.725 |
| 06/17/2026 21:56 | 1 | 64.73 |
| 06/17/2026 21:56 | 1 | 64.72 |
| 06/17/2026 21:56 | 1 | 64.72 |
| 06/17/2026 21:56 | 54 | 64.72 |
| 06/17/2026 21:56 | 8 | 64.72 |
| 06/17/2026 21:56 | 54 | 64.72 |
| 06/17/2026 21:56 | 46 | 64.72 |
| 06/17/2026 21:56 | 100 | 64.72 |
| 06/17/2026 21:56 | 11 | 64.71 |
| 06/17/2026 21:56 | 4 | 64.71 |
| 06/17/2026 21:56 | 50 | 64.71 |
| 06/17/2026 21:56 | 190 | 64.71 |
| 06/17/2026 21:56 | 10 | 64.705 |
| 06/17/2026 21:56 | 2 | 64.705 |
| 06/17/2026 21:56 | 42 | 64.705 |
| 06/17/2026 21:56 | 1 | 64.705 |
| 06/17/2026 21:56 | 100 | 64.69 |
| 06/17/2026 21:56 | 100 | 64.70 |
| 06/17/2026 21:55 | 1 | 64.71 |
| 06/17/2026 21:55 | 99 | 64.71 |
| 06/17/2026 21:55 | 16 | 64.71 |
| 06/17/2026 21:55 | 24 | 64.70 |
| 06/17/2026 21:55 | 76 | 64.70 |
| 06/17/2026 21:55 | 8 | 64.70 |
| 06/17/2026 21:55 | 20 | 64.70 |
| 06/17/2026 21:55 | 58 | 64.69 |
| 06/17/2026 21:55 | 7 | 64.69 |
| 06/17/2026 21:55 | 80 | 64.70 |
| 06/17/2026 21:55 | 20 | 64.70 |
| 06/17/2026 21:55 | 4 | 64.685 |
| 06/17/2026 21:55 | 100 | 64.68 |
| 06/17/2026 21:55 | 100 | 64.68 |
| 06/17/2026 21:55 | 4 | 64.71 |
| 06/17/2026 21:55 | 1 | 64.70 |
| 06/17/2026 21:55 | 1 | 64.71 |
| 06/17/2026 21:55 | 5 | 64.71 |
| 06/17/2026 21:55 | 22 | 64.71 |
| 06/17/2026 21:55 | 3 | 64.71 |
| 06/17/2026 21:55 | 1 | 64.71 |
| 06/17/2026 21:55 | 4 | 64.71 |
| 06/17/2026 21:55 | 3 | 64.71 |
| 06/17/2026 21:55 | 1 | 64.71 |
| 06/17/2026 21:55 | 16 | 64.69 |
| 06/17/2026 21:55 | 100 | 64.69 |
| 06/17/2026 21:55 | 14 | 64.69 |
| 06/17/2026 21:55 | 86 | 64.69 |
| 06/17/2026 21:55 | 4 | 64.68 |
| 06/17/2026 21:55 | 100 | 64.68 |
| 06/17/2026 21:55 | 100 | 64.68 |
| 06/17/2026 21:55 | 10 | 64.68 |
| 06/17/2026 21:55 | 60 | 64.68 |
| 06/17/2026 21:55 | 81 | 64.68 |
| 06/17/2026 21:55 | 15 | 64.68 |
| 06/17/2026 21:55 | 56 | 64.68 |
| 06/17/2026 21:55 | 96 | 64.68 |
| 06/17/2026 21:55 | 204 | 64.68 |
| 06/17/2026 21:55 | 96 | 64.68 |
| 06/17/2026 21:55 | 100 | 64.68 |
| 06/17/2026 21:55 | 38 | 64.68 |
| 06/17/2026 21:55 | 66 | 64.68 |
| 06/17/2026 21:55 | 34 | 64.68 |
| 06/17/2026 21:55 | 266 | 64.68 |
| 06/17/2026 21:55 | 48 | 64.68 |
| 06/17/2026 21:55 | 300 | 64.68 |
| 06/17/2026 21:55 | 300 | 64.68 |
| 06/17/2026 21:55 | 10 | 64.68 |
| 06/17/2026 21:55 | 10 | 64.68 |
| 06/17/2026 21:55 | 28 | 64.68 |
| 06/17/2026 21:55 | 100 | 64.70 |
| 06/17/2026 21:55 | 20 | 64.70 |
| 06/17/2026 21:55 | 100 | 64.70 |
| 06/17/2026 21:55 | 15 | 64.70 |
| 06/17/2026 21:55 | 24 | 64.70 |
| 06/17/2026 21:55 | 24 | 64.70 |
| 06/17/2026 21:55 | 35 | 64.70 |
| 06/17/2026 21:55 | 2 | 64.70 |
| 06/17/2026 21:55 | 2 | 64.70 |
| 06/17/2026 21:55 | 21 | 64.68 |
| 06/17/2026 21:55 | 100 | 64.68 |
| 06/17/2026 21:55 | 44 | 64.68 |
| 06/17/2026 21:55 | 10 | 64.68 |
| 06/17/2026 21:55 | 100 | 64.69 |
| 06/17/2026 21:55 | 100 | 64.69 |
| 06/17/2026 21:55 | 93 | 64.69 |
| 06/17/2026 21:55 | 17 | 64.69 |
| 06/17/2026 21:55 | 100 | 64.67 |
| 06/17/2026 21:55 | 17 | 64.67 |
| 06/17/2026 21:55 | 40 | 64.67 |
| 06/17/2026 21:55 | 100 | 64.67 |
| 06/17/2026 21:55 | 100 | 64.67 |
| 06/17/2026 21:55 | 2 | 64.67 |
| 06/17/2026 21:55 | 100 | 64.68 |
| 06/17/2026 21:55 | 3 | 64.69 |
| 06/17/2026 21:55 | 40 | 64.69 |
| 06/17/2026 21:55 | 20 | 64.69 |
| 06/17/2026 21:55 | 16 | 64.69 |
| 06/17/2026 21:55 | 2 | 64.68 |
| 06/17/2026 21:55 | 3 | 64.68 |
| 06/17/2026 21:55 | 13 | 64.68 |
| 06/17/2026 21:55 | 62 | 64.67 |
| 06/17/2026 21:55 | 1 | 64.67 |
| 06/17/2026 21:55 | 37 | 64.67 |
| 06/17/2026 21:55 | 9 | 64.67 |
| 06/17/2026 21:55 | 7 | 64.67 |
| 06/17/2026 21:55 | 86 | 64.67 |
| 06/17/2026 21:55 | 20 | 64.67 |
| 06/17/2026 21:55 | 100 | 64.67 |
| 06/17/2026 21:55 | 46 | 64.66 |
| 06/17/2026 21:55 | 17 | 64.66 |
| 06/17/2026 21:55 | 100 | 64.66 |
| 06/17/2026 21:55 | 20 | 64.66 |
| 06/17/2026 21:55 | 3 | 64.66 |
| 06/17/2026 21:55 | 4 | 64.66 |
| 06/17/2026 21:55 | 5 | 64.66 |
| 06/17/2026 21:55 | 100 | 64.65 |
| 06/17/2026 21:55 | 7 | 64.66 |
| 06/17/2026 21:55 | 93 | 64.66 |
| 06/17/2026 21:55 | 7 | 64.665 |
| 06/17/2026 21:55 | 17 | 64.66 |
| 06/17/2026 21:55 | 3 | 64.66 |
| 06/17/2026 21:55 | 100 | 64.65 |
| 06/17/2026 21:55 | 10 | 64.65 |
| 06/17/2026 21:55 | 3 | 64.65 |
| 06/17/2026 21:55 | 16 | 64.65 |
| 06/17/2026 21:55 | 100 | 64.65 |
| 06/17/2026 21:55 | 100 | 64.65 |
| 06/17/2026 21:55 | 100 | 64.65 |
| 06/17/2026 21:55 | 16 | 64.65 |
| 06/17/2026 21:55 | 18 | 64.65 |
| 06/17/2026 21:55 | 2 | 64.65 |
| 06/17/2026 21:55 | 200 | 64.61 |
| 06/17/2026 21:55 | 2 | 64.64 |
| 06/17/2026 21:55 | 16 | 64.60 |
| 06/17/2026 21:55 | 2 | 64.61 |
| 06/17/2026 21:55 | 10 | 64.64 |
| 06/17/2026 21:55 | 21 | 64.61 |
| 06/17/2026 21:55 | 22 | 64.61 |
| 06/17/2026 21:55 | 30 | 64.61 |
| 06/17/2026 21:55 | 48 | 64.63 |
| 06/17/2026 21:55 | 5 | 64.67 |
| 06/17/2026 21:55 | 170 | 64.68 |
| 06/17/2026 21:55 | 125 | 64.68 |
| 06/17/2026 21:55 | 7 | 64.66 |
| 06/17/2026 21:55 | 90 | 64.68 |
| 06/17/2026 21:55 | 100 | 64.67 |
| 06/17/2026 21:55 | 2 | 64.67 |
| 06/17/2026 21:55 | 100 | 64.67 |
| 06/17/2026 21:55 | 82 | 64.67 |
| 06/17/2026 21:55 | 45 | 64.67 |
| 06/17/2026 21:55 | 24 | 64.69 |
| 06/17/2026 21:55 | 38 | 64.69 |
| 06/17/2026 21:55 | 38 | 64.69 |
| 06/17/2026 21:55 | 20 | 64.70 |
| 06/17/2026 21:55 | 2 | 64.70 |
| 06/17/2026 21:55 | 1 | 64.70 |
| 06/17/2026 21:55 | 5 | 64.69 |
| 06/17/2026 21:55 | 25 | 64.69 |
| 06/17/2026 21:55 | 16 | 64.69 |
| 06/17/2026 21:55 | 29 | 64.68 |
| 06/17/2026 21:55 | 71 | 64.68 |
| 06/17/2026 21:55 | 16 | 64.68 |
| 06/17/2026 21:55 | 8 | 64.68 |
| 06/17/2026 21:55 | 48 | 64.68 |
| 06/17/2026 21:55 | 72 | 64.67 |
| 06/17/2026 21:55 | 72 | 64.67 |
| 06/17/2026 21:55 | 33 | 64.65 |
| 06/17/2026 21:55 | 100 | 64.65 |
| 06/17/2026 21:55 | 100 | 64.67 |
| 06/17/2026 21:55 | 20 | 64.69 |
| 06/17/2026 21:55 | 48 | 64.69 |
| 06/17/2026 21:55 | 19 | 64.69 |
| 06/17/2026 21:55 | 49 | 64.66 |
| 06/17/2026 21:55 | 24 | 64.68 |
| 06/17/2026 21:55 | 50 | 64.68 |
| 06/17/2026 21:55 | 57 | 64.68 |
| 06/17/2026 21:55 | 100 | 64.68 |
| 06/17/2026 21:55 | 2 | 64.68 |
| 06/17/2026 21:55 | 100 | 64.65 |
| 06/17/2026 21:55 | 3 | 64.65 |
| 06/17/2026 21:55 | 6 | 64.64 |
| 06/17/2026 21:55 | 16 | 64.63 |
| 06/17/2026 21:55 | 60 | 64.63 |
| 06/17/2026 21:55 | 16 | 64.63 |
| 06/17/2026 21:55 | 78 | 64.63 |
| 06/17/2026 21:55 | 49 | 64.63 |
| 06/17/2026 21:55 | 47 | 64.63 |
| 06/17/2026 21:55 | 95 | 64.60 |
| 06/17/2026 21:55 | 5 | 64.60 |
| 06/17/2026 21:55 | 50 | 64.60 |
| 06/17/2026 21:55 | 45 | 64.60 |
| 06/17/2026 21:55 | 21 | 64.60 |
| 06/17/2026 21:55 | 20 | 64.60 |
| 06/17/2026 21:55 | 80 | 64.60 |
| 06/17/2026 21:55 | 20 | 64.625 |
| 06/17/2026 21:55 | 20 | 64.62 |
| 06/17/2026 21:55 | 10 | 64.60 |
| 06/17/2026 21:55 | 12 | 64.60 |
| 06/17/2026 21:55 | 46 | 64.60 |
| 06/17/2026 21:55 | 100 | 64.60 |
| 06/17/2026 21:55 | 22 | 64.63 |
| 06/17/2026 21:55 | 46 | 64.63 |
| 06/17/2026 21:55 | 49 | 64.63 |
| 06/17/2026 21:55 | 3 | 64.62 |
| 06/17/2026 21:55 | 24 | 64.62 |
| 06/17/2026 21:55 | 73 | 64.62 |
| 06/17/2026 21:55 | 17 | 64.62 |
| 06/17/2026 21:55 | 1 | 64.62 |
| 06/17/2026 21:55 | 7 | 64.62 |
| 06/17/2026 21:55 | 51 | 64.60 |
| 06/17/2026 21:55 | 49 | 64.60 |
| 06/17/2026 21:55 | 37 | 64.63 |
| 06/17/2026 21:55 | 63 | 64.63 |
| 06/17/2026 21:55 | 6 | 64.63 |
| 06/17/2026 21:55 | 1 | 64.63 |
| 06/17/2026 21:55 | 19 | 64.63 |
| 06/17/2026 21:55 | 47 | 64.63 |
| 06/17/2026 21:55 | 100 | 64.62 |
| 06/17/2026 21:55 | 53 | 64.63 |
| 06/17/2026 21:55 | 100 | 64.63 |
| 06/17/2026 21:55 | 47 | 64.63 |
| 06/17/2026 21:55 | 100 | 64.63 |
| 06/17/2026 21:55 | 100 | 64.63 |
| 06/17/2026 21:55 | 100 | 64.61 |
| 06/17/2026 21:55 | 189 | 64.64 |
| 06/17/2026 21:55 | 11 | 64.64 |
| 06/17/2026 21:55 | 300 | 64.62 |
| 06/17/2026 21:55 | 389 | 64.655 |
| 06/17/2026 21:55 | 100 | 64.655 |
| 06/17/2026 21:55 | 200 | 64.66 |
| 06/17/2026 21:55 | 100 | 64.64 |
| 06/17/2026 21:55 | 50 | 64.64 |
| 06/17/2026 21:55 | 100 | 64.64 |
| 06/17/2026 21:55 | 50 | 64.64 |
| 06/17/2026 21:55 | 24 | 64.67 |
| 06/17/2026 21:55 | 38 | 64.67 |
| 06/17/2026 21:55 | 38 | 64.67 |
| 06/17/2026 21:55 | 36 | 64.67 |
| 06/17/2026 21:55 | 47 | 64.70 |
| 06/17/2026 21:55 | 47 | 64.70 |
| 06/17/2026 21:55 | 64 | 64.67 |
| 06/17/2026 21:55 | 47 | 64.71 |
| 06/17/2026 21:55 | 100 | 64.71 |
| 06/17/2026 21:55 | 100 | 64.72 |
| 06/17/2026 21:55 | 2220 | 64.71 |
| 06/17/2026 21:55 | 42 | 64.72 |
| 06/17/2026 21:55 | 80 | 64.71 |
| 06/17/2026 21:55 | 5 | 64.72 |
| 06/17/2026 21:55 | 42 | 64.71 |
| 06/17/2026 21:55 | 47 | 64.71 |
| 06/17/2026 21:55 | 11 | 64.71 |
| 06/17/2026 21:55 | 28 | 64.72 |
| 06/17/2026 21:55 | 6 | 64.72 |
| 06/17/2026 21:55 | 100 | 64.72 |
| 06/17/2026 21:55 | 7 | 64.72 |
| 06/17/2026 21:55 | 38 | 64.72 |
| 06/17/2026 21:55 | 38 | 64.72 |
| 06/17/2026 21:55 | 38 | 64.72 |
| 06/17/2026 21:55 | 38 | 64.72 |
| 06/17/2026 21:55 | 38 | 64.72 |
| 06/17/2026 21:55 | 38 | 64.72 |
| 06/17/2026 21:55 | 38 | 64.72 |
| 06/17/2026 21:55 | 38 | 64.72 |
| 06/17/2026 21:55 | 38 | 64.72 |
| 06/17/2026 21:55 | 51 | 64.72 |
| 06/17/2026 21:55 | 34 | 64.71 |
| 06/17/2026 21:55 | 47 | 64.72 |
| 06/17/2026 21:55 | 67 | 64.67 |
| 06/17/2026 21:55 | 47 | 64.68 |
| 06/17/2026 21:55 | 49 | 64.68 |
| 06/17/2026 21:55 | 100 | 64.71 |
| 06/17/2026 21:55 | 49 | 64.72 |
| 06/17/2026 21:55 | 97 | 64.75 |
| 06/17/2026 21:55 | 10 | 64.755 |
| 06/17/2026 21:55 | 1 | 64.75 |
| 06/17/2026 21:55 | 6 | 64.75 |
| 06/17/2026 21:55 | 3 | 64.75 |
| 06/17/2026 21:55 | 4 | 64.75 |
| 06/17/2026 21:55 | 43 | 64.75 |
| 06/17/2026 21:55 | 56 | 64.75 |
| 06/17/2026 21:54 | 10 | 64.72 |
| 06/17/2026 21:54 | 8 | 64.72 |
| 06/17/2026 21:54 | 40 | 64.72 |
| 06/17/2026 21:54 | 60 | 64.72 |
| 06/17/2026 21:54 | 10 | 64.74 |
| 06/17/2026 21:54 | 100 | 64.74 |
| 06/17/2026 21:54 | 7 | 64.76 |
| 06/17/2026 21:54 | 10 | 64.765 |
| 06/17/2026 21:54 | 93 | 64.76 |
| 06/17/2026 21:54 | 56 | 64.76 |
| 06/17/2026 21:54 | 19 | 64.76 |
| 06/17/2026 21:54 | 11 | 64.76 |
| 06/17/2026 21:54 | 100 | 64.77 |
| 06/17/2026 21:54 | 23 | 64.76 |
| 06/17/2026 21:54 | 100 | 64.78 |
| 06/17/2026 21:54 | 10 | 64.78 |
| 06/17/2026 21:54 | 10 | 64.79 |
| 06/17/2026 21:54 | 1 | 64.79 |
| 06/17/2026 21:54 | 100 | 64.79 |
| 06/17/2026 21:54 | 8 | 64.82 |
| 06/17/2026 21:54 | 2 | 64.82 |
| 06/17/2026 21:54 | 100 | 64.82 |
| 06/17/2026 21:54 | 119 | 64.81 |
| 06/17/2026 21:54 | 119 | 64.81 |
| 06/17/2026 21:54 | 36 | 64.79 |
| 06/17/2026 21:54 | 6 | 64.79 |
| 06/17/2026 21:54 | 16 | 64.79 |
| 06/17/2026 21:54 | 42 | 64.80 |
| 06/17/2026 21:54 | 58 | 64.80 |
| 06/17/2026 21:54 | 58 | 64.82 |
| 06/17/2026 21:54 | 22 | 64.83 |
| 06/17/2026 21:54 | 36 | 64.85 |
| 06/17/2026 21:54 | 11 | 64.82 |
| 06/17/2026 21:54 | 38 | 64.82 |
| 06/17/2026 21:54 | 40 | 64.825 |
| 06/17/2026 21:54 | 62 | 64.82 |
| 06/17/2026 21:54 | 100 | 64.83 |
| 06/17/2026 21:54 | 38 | 64.84 |
| 06/17/2026 21:54 | 62 | 64.84 |
| 06/17/2026 21:54 | 2 | 64.90 |
| 06/17/2026 21:54 | 2 | 64.90 |
| 06/17/2026 21:54 | 1 | 64.84 |
| 06/17/2026 21:54 | 100 | 64.84 |
| 06/17/2026 21:54 | 100 | 64.84 |
| 06/17/2026 21:54 | 200 | 64.86 |
| 06/17/2026 21:54 | 57 | 64.86 |
| 06/17/2026 21:54 | 100 | 64.86 |
| 06/17/2026 21:54 | 13 | 64.86 |
| 06/17/2026 21:54 | 200 | 64.88 |
| 06/17/2026 21:54 | 100 | 64.88 |
| 06/17/2026 21:54 | 100 | 64.89 |
| 06/17/2026 21:54 | 67 | 64.89 |
| 06/17/2026 21:54 | 3 | 64.90 |
| 06/17/2026 21:54 | 90 | 64.90 |
| 06/17/2026 21:54 | 54 | 64.90 |
| 06/17/2026 21:54 | 300 | 64.90 |
| 06/17/2026 21:54 | 30 | 64.91 |
| 06/17/2026 21:54 | 2 | 64.91 |
| 06/17/2026 21:54 | 30 | 64.92 |
| 06/17/2026 21:54 | 300 | 64.93 |
| 06/17/2026 21:54 | 30 | 64.94 |
| 06/17/2026 21:54 | 20 | 64.95 |
| 06/17/2026 21:54 | 100 | 64.95 |
| 06/17/2026 21:54 | 9 | 64.95 |
| 06/17/2026 21:54 | 17 | 64.95 |
| 06/17/2026 21:54 | 2 | 64.95 |
| 06/17/2026 21:54 | 5 | 64.95 |
| 06/17/2026 21:54 | 10 | 64.94 |
| 06/17/2026 21:54 | 1 | 64.93 |
| 06/17/2026 21:54 | 2 | 64.94 |
| 06/17/2026 21:54 | 100 | 64.92 |
| 06/17/2026 21:54 | 100 | 64.92 |
| 06/17/2026 21:54 | 100 | 64.92 |
| 06/17/2026 21:54 | 100 | 64.92 |
| 06/17/2026 21:54 | 100 | 64.92 |
| 06/17/2026 21:54 | 100 | 64.92 |
| 06/17/2026 21:54 | 100 | 64.91 |
| 06/17/2026 21:54 | 100 | 64.91 |
| 06/17/2026 21:54 | 100 | 64.92 |
| 06/17/2026 21:54 | 100 | 64.91 |
| 06/17/2026 21:54 | 8 | 64.91 |
| 06/17/2026 21:54 | 92 | 64.91 |
| 06/17/2026 21:54 | 100 | 64.91 |
| 06/17/2026 21:54 | 100 | 64.91 |
| 06/17/2026 21:54 | 17 | 64.92 |
| 06/17/2026 21:54 | 82 | 64.92 |
| 06/17/2026 21:54 | 18 | 64.92 |
| 06/17/2026 21:54 | 100 | 64.92 |
| 06/17/2026 21:54 | 79 | 64.92 |
| 06/17/2026 21:54 | 100 | 64.92 |
| 06/17/2026 21:54 | 100 | 64.93 |
| 06/17/2026 21:54 | 30 | 64.94 |
| 06/17/2026 21:54 | 171 | 64.94 |
| 06/17/2026 21:54 | 129 | 64.94 |
| 06/17/2026 21:54 | 3 | 64.94 |
| 06/17/2026 21:54 | 35 | 64.94 |
| 06/17/2026 21:54 | 500 | 64.94 |
| 06/17/2026 21:54 | 20 | 64.94 |
| 06/17/2026 21:54 | 10 | 64.94 |
| 06/17/2026 21:54 | 10 | 64.94 |
| 06/17/2026 21:54 | 12 | 64.96 |
| 06/17/2026 21:54 | 23 | 64.96 |
| 06/17/2026 21:54 | 30 | 64.96 |
| 06/17/2026 21:54 | 100 | 64.98 |
| 06/17/2026 21:54 | 14 | 64.97 |
| 06/17/2026 21:54 | 20 | 64.97 |
| 06/17/2026 21:54 | 100 | 64.97 |
| 06/17/2026 21:54 | 11 | 64.97 |
| 06/17/2026 21:54 | 251 | 64.96 |
| 06/17/2026 21:54 | 67 | 64.95 |
| 06/17/2026 21:54 | 11 | 64.95 |
| 06/17/2026 21:54 | 100 | 64.95 |
| 06/17/2026 21:54 | 58 | 64.97 |
| 06/17/2026 21:54 | 18 | 64.97 |
| 06/17/2026 21:54 | 49 | 64.97 |
| 06/17/2026 21:54 | 2 | 64.97 |
| 06/17/2026 21:53 | 38 | 64.94 |
| 06/17/2026 21:53 | 7 | 64.94 |
| 06/17/2026 21:53 | 130 | 64.93 |
| 06/17/2026 21:53 | 7 | 64.93 |
| 06/17/2026 21:53 | 100 | 64.93 |
| 06/17/2026 21:53 | 14 | 64.93 |
| 06/17/2026 21:53 | 6 | 64.93 |
| 06/17/2026 21:53 | 30 | 64.93 |
| 06/17/2026 21:53 | 23 | 64.94 |
| 06/17/2026 21:53 | 34 | 64.94 |
| 06/17/2026 21:53 | 3 | 64.94 |
| 06/17/2026 21:53 | 417 | 64.94 |
| 06/17/2026 21:53 | 12 | 64.94 |
| 06/17/2026 21:53 | 38 | 64.96 |
| 06/17/2026 21:53 | 3 | 64.96 |
| 06/17/2026 21:53 | 100 | 64.96 |
| 06/17/2026 21:53 | 100 | 64.96 |
| 06/17/2026 21:53 | 4 | 64.96 |
| 06/17/2026 21:53 | 100 | 64.94 |
| 06/17/2026 21:53 | 27 | 64.94 |
| 06/17/2026 21:53 | 40 | 64.94 |
| 06/17/2026 21:53 | 1 | 64.95 |
| 06/17/2026 21:53 | 100 | 64.95 |
| 06/17/2026 21:53 | 62 | 64.97 |
| 06/17/2026 21:53 | 38 | 64.97 |
| 06/17/2026 21:53 | 62 | 64.97 |
| 06/17/2026 21:53 | 100 | 64.97 |
| 06/17/2026 21:53 | 100 | 64.96 |
| 06/17/2026 21:53 | 300 | 64.955 |
| 06/17/2026 21:53 | 100 | 64.95 |
| 06/17/2026 21:53 | 20 | 64.95 |
| 06/17/2026 21:53 | 100 | 64.95 |
| 06/17/2026 21:53 | 100 | 64.95 |
| 06/17/2026 21:53 | 27 | 64.95 |
| 06/17/2026 21:53 | 173 | 64.95 |
| 06/17/2026 21:53 | 100 | 64.95 |
| 06/17/2026 21:53 | 100 | 64.96 |
| 06/17/2026 21:53 | 5 | 64.96 |
| 06/17/2026 21:53 | 35 | 64.97 |
| 06/17/2026 21:53 | 100 | 64.97 |
| 06/17/2026 21:53 | 100 | 64.99 |
| 06/17/2026 21:53 | 3 | 64.98 |
| 06/17/2026 21:53 | 1 | 64.98 |
| 06/17/2026 21:53 | 5 | 64.98 |
| 06/17/2026 21:53 | 454 | 65.00 |
| 06/17/2026 21:53 | 20 | 64.99 |
| 06/17/2026 21:53 | 400 | 64.99 |
| 06/17/2026 21:53 | 38 | 64.975 |
| 06/17/2026 21:53 | 100 | 64.98 |
| 06/17/2026 21:53 | 66 | 64.98 |
| 06/17/2026 21:53 | 34 | 64.98 |
| 06/17/2026 21:53 | 100 | 64.98 |
| 06/17/2026 21:53 | 100 | 64.98 |
| 06/17/2026 21:53 | 10 | 64.99 |
| 06/17/2026 21:53 | 100 | 64.99 |
| 06/17/2026 21:53 | 10 | 65.00 |
| 06/17/2026 21:53 | 10 | 65.00 |
| 06/17/2026 21:53 | 10 | 65.00 |
| 06/17/2026 21:53 | 10 | 65.00 |
| 06/17/2026 21:53 | 25 | 65.00 |
| 06/17/2026 21:53 | 134 | 65.00 |
| 06/17/2026 21:53 | 25 | 65.00 |
| 06/17/2026 21:53 | 22 | 65.01 |
| 06/17/2026 21:53 | 100 | 64.99 |
| 06/17/2026 21:53 | 100 | 64.99 |
| 06/17/2026 21:53 | 100 | 64.99 |
| 06/17/2026 21:53 | 25 | 64.99 |
| 06/17/2026 21:53 | 20 | 64.99 |
| 06/17/2026 21:53 | 4 | 64.99 |
| 06/17/2026 21:53 | 21 | 64.99 |
| 06/17/2026 21:53 | 5 | 64.99 |
| 06/17/2026 21:53 | 100 | 64.98 |
| 06/17/2026 21:53 | 100 | 65.00 |
| 06/17/2026 21:53 | 18 | 65.00 |
| 06/17/2026 21:53 | 20 | 65.00 |
| 06/17/2026 21:53 | 9 | 64.99 |
| 06/17/2026 21:53 | 9 | 64.99 |
| 06/17/2026 21:53 | 62 | 65.00 |
| 06/17/2026 21:53 | 100 | 65.00 |
| 06/17/2026 21:53 | 210 | 65.00 |
| 06/17/2026 21:53 | 17 | 65.00 |
| 06/17/2026 21:53 | 101 | 65.00 |
| 06/17/2026 21:53 | 4 | 65.00 |
| 06/17/2026 21:53 | 5 | 65.00 |
| 06/17/2026 21:53 | 40 | 65.00 |
| 06/17/2026 21:53 | 49 | 65.00 |
| 06/17/2026 21:53 | 116 | 65.00 |
| 06/17/2026 21:53 | 54 | 65.00 |
| 06/17/2026 21:53 | 100 | 65.00 |
| 06/17/2026 21:53 | 20 | 65.00 |
| 06/17/2026 21:53 | 495 | 65.00 |
| 06/17/2026 21:53 | 61 | 65.00 |
| 06/17/2026 21:53 | 10 | 65.00 |
| 06/17/2026 21:53 | 17 | 65.00 |
| 06/17/2026 21:53 | 429 | 65.00 |
| 06/17/2026 21:53 | 39 | 65.00 |
| 06/17/2026 21:53 | 9 | 65.00 |
| 06/17/2026 21:53 | 631 | 65.00 |
| 06/17/2026 21:53 | 129 | 65.00 |
| 06/17/2026 21:53 | 252 | 65.00 |
| 06/17/2026 21:53 | 107 | 65.00 |
| 06/17/2026 21:53 | 101 | 65.00 |
| 06/17/2026 21:53 | 134 | 65.00 |
| 06/17/2026 21:53 | 290 | 65.00 |
| 06/17/2026 21:53 | 174 | 65.00 |
| 06/17/2026 21:53 | 62 | 65.00 |
| 06/17/2026 21:53 | 77 | 65.00 |
| 06/17/2026 21:53 | 102 | 65.00 |
| 06/17/2026 21:53 | 27 | 65.00 |
| 06/17/2026 21:53 | 64 | 65.00 |
| 06/17/2026 21:53 | 380 | 65.00 |
| 06/17/2026 21:53 | 104 | 65.00 |
| 06/17/2026 21:53 | 58 | 65.00 |
| 06/17/2026 21:53 | 199 | 65.00 |
| 06/17/2026 21:53 | 155 | 65.00 |
| 06/17/2026 21:53 | 95 | 65.00 |
| 06/17/2026 21:53 | 16 | 65.00 |
| 06/17/2026 21:53 | 30 | 65.00 |
| 06/17/2026 21:53 | 99 | 65.00 |
| 06/17/2026 21:53 | 73 | 65.00 |
| 06/17/2026 21:53 | 101 | 65.00 |
| 06/17/2026 21:53 | 56 | 65.00 |
| 06/17/2026 21:53 | 4 | 65.00 |
| 06/17/2026 21:53 | 69 | 64.99 |
| 06/17/2026 21:53 | 4 | 64.99 |
| 06/17/2026 21:53 | 100 | 64.975 |
| 06/17/2026 21:53 | 81 | 64.96 |
| 06/17/2026 21:53 | 12 | 64.96 |
| 06/17/2026 21:53 | 38 | 64.955 |
| 06/17/2026 21:53 | 21 | 64.96 |
| 06/17/2026 21:53 | 8 | 64.97 |
| 06/17/2026 21:53 | 9 | 64.97 |
| 06/17/2026 21:53 | 98 | 64.97 |
| 06/17/2026 21:53 | 16 | 64.96 |
| 06/17/2026 21:53 | 1 | 64.96 |
| 06/17/2026 21:53 | 3 | 64.95 |
| 06/17/2026 21:53 | 9 | 64.95 |
| 06/17/2026 21:53 | 1 | 64.95 |
| 06/17/2026 21:53 | 100 | 64.92 |
| 06/17/2026 21:53 | 3 | 64.88 |
| 06/17/2026 21:53 | 200 | 64.88 |
| 06/17/2026 21:53 | 1 | 64.87 |
| 06/17/2026 21:53 | 4 | 64.87 |
| 06/17/2026 21:53 | 2 | 64.87 |
| 06/17/2026 21:53 | 1 | 64.87 |
| 06/17/2026 21:53 | 1 | 64.86 |
| 06/17/2026 21:53 | 3 | 64.86 |
| 06/17/2026 21:53 | 20 | 64.86 |
| 06/17/2026 21:53 | 19 | 64.86 |
| 06/17/2026 21:53 | 2 | 64.85 |
| 06/17/2026 21:53 | 2 | 64.85 |
| 06/17/2026 21:53 | 4 | 64.85 |
| 06/17/2026 21:53 | 2 | 64.84 |
| 06/17/2026 21:53 | 20 | 64.84 |
| 06/17/2026 21:53 | 100 | 64.82 |
| 06/17/2026 21:53 | 10 | 64.82 |
| 06/17/2026 21:53 | 90 | 64.82 |
| 06/17/2026 21:53 | 5 | 64.82 |
| 06/17/2026 21:53 | 4 | 64.82 |
| 06/17/2026 21:53 | 100 | 64.82 |
| 06/17/2026 21:53 | 55 | 64.82 |
| 06/17/2026 21:53 | 100 | 64.82 |
| 06/17/2026 21:53 | 10 | 64.81 |
| 06/17/2026 21:53 | 4 | 64.80 |
| 06/17/2026 21:53 | 10 | 64.81 |
| 06/17/2026 21:53 | 55 | 64.82 |
| 06/17/2026 21:53 | 13 | 64.83 |
| 06/17/2026 21:52 | 18 | 64.81 |
| 06/17/2026 21:52 | 50 | 64.81 |
| 06/17/2026 21:52 | 12 | 64.81 |
| 06/17/2026 21:52 | 100 | 64.81 |
| 06/17/2026 21:52 | 100 | 64.78 |
| 06/17/2026 21:52 | 42 | 64.80 |
| 06/17/2026 21:52 | 100 | 64.80 |
| 06/17/2026 21:52 | 100 | 64.81 |
| 06/17/2026 21:52 | 5 | 64.81 |
| 06/17/2026 21:52 | 2 | 64.81 |
| 06/17/2026 21:52 | 90 | 64.81 |
| 06/17/2026 21:52 | 4 | 64.81 |
| 06/17/2026 21:52 | 3 | 64.81 |
| 06/17/2026 21:52 | 100 | 64.81 |
| 06/17/2026 21:52 | 4 | 64.80 |
| 06/17/2026 21:52 | 3 | 64.79 |
| 06/17/2026 21:52 | 2 | 64.79 |
| 06/17/2026 21:52 | 3 | 64.79 |
| 06/17/2026 21:52 | 5 | 64.78 |
| 06/17/2026 21:52 | 1 | 64.78 |
| 06/17/2026 21:52 | 41 | 64.78 |
| 06/17/2026 21:52 | 30 | 64.77 |
| 06/17/2026 21:52 | 5 | 64.77 |
| 06/17/2026 21:52 | 56 | 64.77 |
| 06/17/2026 21:52 | 16 | 64.77 |
| 06/17/2026 21:52 | 100 | 64.77 |
| 06/17/2026 21:52 | 41 | 64.76 |
| 06/17/2026 21:52 | 39 | 64.75 |
| 06/17/2026 21:52 | 100 | 64.77 |
| 06/17/2026 21:52 | 400 | 64.77 |
| 06/17/2026 21:52 | 10 | 64.77 |
| 06/17/2026 21:52 | 11 | 64.77 |
| 06/17/2026 21:52 | 11 | 64.77 |
| 06/17/2026 21:52 | 59 | 64.77 |
| 06/17/2026 21:52 | 3 | 64.79 |
| 06/17/2026 21:52 | 38 | 64.79 |
| 06/17/2026 21:52 | 3 | 64.79 |
| 06/17/2026 21:52 | 3 | 64.81 |
| 06/17/2026 21:52 | 1 | 64.79 |
| 06/17/2026 21:52 | 4 | 64.79 |
| 06/17/2026 21:52 | 18 | 64.81 |
| 06/17/2026 21:52 | 25 | 64.81 |
| 06/17/2026 21:52 | 27 | 64.81 |
| 06/17/2026 21:52 | 4 | 64.81 |
| 06/17/2026 21:52 | 49 | 64.81 |
| 06/17/2026 21:52 | 20 | 64.81 |
| 06/17/2026 21:52 | 1 | 64.81 |
| 06/17/2026 21:52 | 92 | 64.81 |
| 06/17/2026 21:52 | 8 | 64.81 |
| 06/17/2026 21:52 | 100 | 64.81 |
| 06/17/2026 21:52 | 3 | 64.81 |
| 06/17/2026 21:52 | 500 | 64.81 |
| 06/17/2026 21:52 | 1 | 64.815 |
| 06/17/2026 21:52 | 2 | 64.815 |
| 06/17/2026 21:52 | 3 | 64.815 |
| 06/17/2026 21:52 | 33 | 64.815 |
| 06/17/2026 21:52 | 33 | 64.815 |
| 06/17/2026 21:52 | 3 | 64.815 |
| 06/17/2026 21:52 | 7 | 64.80 |
| 06/17/2026 21:52 | 10 | 64.815 |
| 06/17/2026 21:52 | 16 | 64.815 |
| 06/17/2026 21:51 | 11 | 64.815 |
| 06/17/2026 21:51 | 16 | 64.815 |
| 06/17/2026 21:51 | 16 | 64.815 |
| 06/17/2026 21:51 | 16 | 64.815 |
| 06/17/2026 21:51 | 16 | 64.815 |
| 06/17/2026 21:51 | 16 | 64.815 |
| 06/17/2026 21:51 | 20 | 64.82 |
| 06/17/2026 21:51 | 100 | 64.82 |
| 06/17/2026 21:51 | 10 | 64.82 |
| 06/17/2026 21:51 | 23 | 64.82 |
| 06/17/2026 21:51 | 100 | 64.83 |
| 06/17/2026 21:51 | 29 | 64.83 |
| 06/17/2026 21:51 | 92 | 64.83 |
| 06/17/2026 21:51 | 8 | 64.83 |
| 06/17/2026 21:51 | 28 | 64.83 |
| 06/17/2026 21:51 | 73 | 64.82 |
| 06/17/2026 21:51 | 27 | 64.82 |
| 06/17/2026 21:51 | 73 | 64.82 |
| 06/17/2026 21:51 | 100 | 64.82 |
| 06/17/2026 21:51 | 19 | 64.83 |
| 06/17/2026 21:51 | 8 | 64.83 |
| 06/17/2026 21:51 | 29 | 64.83 |
| 06/17/2026 21:51 | 29 | 64.84 |
| 06/17/2026 21:51 | 100 | 64.82 |
| 06/17/2026 21:51 | 28 | 64.82 |
| 06/17/2026 21:51 | 100 | 64.82 |
| 06/17/2026 21:51 | 100 | 64.83 |
| 06/17/2026 21:51 | 200 | 64.83 |
| 06/17/2026 21:51 | 4 | 64.85 |
| 06/17/2026 21:51 | 100 | 64.85 |
| 06/17/2026 21:51 | 3 | 64.85 |
| 06/17/2026 21:51 | 2 | 64.85 |
| 06/17/2026 21:51 | 8 | 64.85 |
| 06/17/2026 21:51 | 1 | 64.85 |
| 06/17/2026 21:51 | 44 | 64.85 |
| 06/17/2026 21:51 | 51 | 64.85 |
| 06/17/2026 21:51 | 100 | 64.85 |
| 06/17/2026 21:51 | 17 | 64.85 |
| 06/17/2026 21:51 | 10 | 64.84 |
| 06/17/2026 21:51 | 100 | 64.795 |
| 06/17/2026 21:51 | 100 | 64.80 |
| 06/17/2026 21:51 | 100 | 64.80 |
| 06/17/2026 21:51 | 100 | 64.80 |
| 06/17/2026 21:51 | 69 | 64.80 |
| 06/17/2026 21:51 | 12 | 64.80 |
| 06/17/2026 21:51 | 64 | 64.81 |
| 06/17/2026 21:51 | 16 | 64.81 |
| 06/17/2026 21:51 | 54 | 64.81 |
| 06/17/2026 21:51 | 100 | 64.82 |
| 06/17/2026 21:51 | 48 | 64.82 |
| 06/17/2026 21:51 | 20 | 64.82 |
| 06/17/2026 21:51 | 100 | 64.83 |
| 06/17/2026 21:51 | 100 | 64.83 |
| 06/17/2026 21:51 | 100 | 64.83 |
| 06/17/2026 21:51 | 100 | 64.83 |
| 06/17/2026 21:51 | 100 | 64.83 |
| 06/17/2026 21:51 | 14 | 64.83 |
| 06/17/2026 21:51 | 100 | 64.83 |
| 06/17/2026 21:51 | 100 | 64.84 |
| 06/17/2026 21:51 | 100 | 64.84 |
| 06/17/2026 21:51 | 100 | 64.84 |
| 06/17/2026 21:51 | 100 | 64.84 |
| 06/17/2026 21:51 | 100 | 64.85 |
| 06/17/2026 21:51 | 100 | 64.85 |
| 06/17/2026 21:51 | 31 | 64.85 |
| 06/17/2026 21:51 | 127 | 64.86 |
| 06/17/2026 21:51 | 100 | 64.86 |
| 06/17/2026 21:51 | 173 | 64.86 |
| 06/17/2026 21:51 | 100 | 64.86 |
| 06/17/2026 21:51 | 19 | 64.86 |
| 06/17/2026 21:51 | 100 | 64.86 |
| 06/17/2026 21:51 | 100 | 64.86 |
| 06/17/2026 21:51 | 30 | 64.86 |
| 06/17/2026 21:51 | 4 | 64.86 |
| 06/17/2026 21:51 | 10 | 64.86 |
| 06/17/2026 21:51 | 10 | 64.86 |
| 06/17/2026 21:51 | 20 | 64.86 |
| 06/17/2026 21:51 | 1 | 64.89 |
| 06/17/2026 21:51 | 1 | 64.90 |
| 06/17/2026 21:51 | 24 | 64.90 |
| 06/17/2026 21:51 | 76 | 64.90 |
| 06/17/2026 21:51 | 9 | 64.90 |
| 06/17/2026 21:51 | 4 | 64.90 |
| 06/17/2026 21:51 | 2 | 64.90 |
| 06/17/2026 21:51 | 3 | 64.90 |
| 06/17/2026 21:51 | 79 | 64.87 |
| 06/17/2026 21:51 | 21 | 64.87 |
| 06/17/2026 21:51 | 63 | 64.87 |
| 06/17/2026 21:51 | 100 | 64.88 |
| 06/17/2026 21:51 | 100 | 64.88 |
| 06/17/2026 21:51 | 24 | 64.89 |
| 06/17/2026 21:51 | 76 | 64.89 |
| 06/17/2026 21:51 | 57 | 64.89 |
| 06/17/2026 21:51 | 100 | 64.89 |
| 06/17/2026 21:51 | 24 | 64.90 |
| 06/17/2026 21:51 | 76 | 64.90 |
| 06/17/2026 21:51 | 1 | 64.90 |
| 06/17/2026 21:51 | 20 | 64.92 |
| 06/17/2026 21:50 | 3 | 64.90 |
| 06/17/2026 21:50 | 97 | 64.90 |
| 06/17/2026 21:50 | 100 | 64.90 |
| 06/17/2026 21:50 | 2 | 64.91 |
| 06/17/2026 21:50 | 2 | 64.91 |
| 06/17/2026 21:50 | 40 | 64.91 |
| 06/17/2026 21:50 | 900 | 64.91 |
| 06/17/2026 21:50 | 25 | 64.92 |
| 06/17/2026 21:50 | 38 | 64.92 |
| 06/17/2026 21:50 | 190 | 64.92 |
| 06/17/2026 21:50 | 52 | 64.94 |
| 06/17/2026 21:50 | 100 | 64.93 |
| 06/17/2026 21:50 | 7 | 64.91 |
| 06/17/2026 21:50 | 481 | 64.92 |
| 06/17/2026 21:50 | 8 | 64.92 |
| 06/17/2026 21:50 | 8 | 64.92 |
| 06/17/2026 21:50 | 107 | 64.93 |
| 06/17/2026 21:50 | 8 | 64.93 |
| 06/17/2026 21:50 | 8 | 64.95 |
| 06/17/2026 21:50 | 5 | 64.96 |
| 06/17/2026 21:50 | 13 | 64.95 |
| 06/17/2026 21:50 | 17 | 64.95 |
| 06/17/2026 21:50 | 15 | 64.95 |
| 06/17/2026 21:50 | 4 | 64.95 |
| 06/17/2026 21:50 | 2 | 64.95 |
| 06/17/2026 21:50 | 4 | 64.95 |
| 06/17/2026 21:50 | 1 | 64.94 |
| 06/17/2026 21:50 | 24 | 64.88 |
| 06/17/2026 21:50 | 6 | 64.92 |
| 06/17/2026 21:50 | 14 | 64.92 |
| 06/17/2026 21:50 | 2 | 64.91 |
| 06/17/2026 21:50 | 1 | 64.91 |
| 06/17/2026 21:50 | 35 | 64.91 |
| 06/17/2026 21:50 | 100 | 64.94 |
| 06/17/2026 21:50 | 54 | 64.94 |
| 06/17/2026 21:50 | 51 | 64.94 |
| 06/17/2026 21:50 | 17 | 64.94 |
| 06/17/2026 21:50 | 100 | 64.94 |
| 06/17/2026 21:50 | 2 | 64.93 |
| 06/17/2026 21:50 | 100 | 64.93 |
| 06/17/2026 21:50 | 56 | 64.93 |
| 06/17/2026 21:50 | 57 | 64.93 |
| 06/17/2026 21:50 | 11 | 64.92 |
| 06/17/2026 21:50 | 8 | 64.92 |
| 06/17/2026 21:50 | 24 | 64.92 |
| 06/17/2026 21:50 | 76 | 64.92 |
| 06/17/2026 21:50 | 100 | 64.92 |
| 06/17/2026 21:50 | 100 | 64.95 |
| 06/17/2026 21:50 | 56 | 64.95 |
| 06/17/2026 21:50 | 57 | 64.95 |
| 06/17/2026 21:50 | 343 | 64.96 |
| 06/17/2026 21:50 | 57 | 64.96 |
| 06/17/2026 21:50 | 1 | 64.96 |
| 06/17/2026 21:50 | 58 | 64.96 |
| 06/17/2026 21:50 | 100 | 64.97 |
| 06/17/2026 21:50 | 14 | 64.98 |
| 06/17/2026 21:50 | 80 | 64.98 |
| 06/17/2026 21:50 | 100 | 64.98 |
| 06/17/2026 21:50 | 100 | 64.98 |
| 06/17/2026 21:50 | 99 | 64.98 |
| 06/17/2026 21:50 | 1 | 64.98 |
| 06/17/2026 21:50 | 84 | 64.95 |
| 06/17/2026 21:50 | 39 | 64.95 |
| 06/17/2026 21:50 | 100 | 64.95 |
| 06/17/2026 21:50 | 5 | 64.95 |
| 06/17/2026 21:50 | 39 | 64.95 |
| 06/17/2026 21:50 | 18 | 64.95 |
| 06/17/2026 21:50 | 40 | 64.95 |
| 06/17/2026 21:50 | 10 | 64.92 |
| 06/17/2026 21:50 | 10 | 64.91 |
| 06/17/2026 21:50 | 10 | 64.91 |
| 06/17/2026 21:50 | 3 | 64.91 |
| 06/17/2026 21:50 | 64 | 64.91 |
| 06/17/2026 21:50 | 100 | 64.86 |
| 06/17/2026 21:50 | 5 | 64.825 |
| 06/17/2026 21:50 | 40 | 64.84 |
| 06/17/2026 21:50 | 1 | 64.84 |
| 06/17/2026 21:50 | 1 | 64.85 |
| 06/17/2026 21:50 | 1 | 64.85 |
| 06/17/2026 21:50 | 13 | 64.85 |
| 06/17/2026 21:50 | 4 | 64.87 |
| 06/17/2026 21:50 | 1 | 64.90 |
| 06/17/2026 21:50 | 50 | 64.91 |
| 06/17/2026 21:50 | 50 | 64.91 |
| 06/17/2026 21:50 | 100 | 64.91 |
| 06/17/2026 21:50 | 100 | 64.91 |
| 06/17/2026 21:50 | 51 | 64.91 |
| 06/17/2026 21:50 | 100 | 64.92 |
| 06/17/2026 21:50 | 100 | 64.92 |
| 06/17/2026 21:50 | 100 | 64.92 |
| 06/17/2026 21:50 | 100 | 64.92 |
| 06/17/2026 21:50 | 1 | 64.92 |
| 06/17/2026 21:50 | 100 | 64.93 |
| 06/17/2026 21:50 | 12 | 64.93 |
| 06/17/2026 21:50 | 10 | 64.94 |
| 06/17/2026 21:50 | 28 | 64.94 |
| 06/17/2026 21:50 | 10 | 64.94 |
| 06/17/2026 21:50 | 1 | 64.95 |
| 06/17/2026 21:50 | 30 | 64.95 |
| 06/17/2026 21:50 | 2 | 64.96 |
| 06/17/2026 21:50 | 10 | 64.96 |
| 06/17/2026 21:50 | 100 | 64.96 |
| 06/17/2026 21:50 | 12 | 64.96 |
| 06/17/2026 21:50 | 57 | 64.96 |
| 06/17/2026 21:50 | 31 | 64.96 |
| 06/17/2026 21:50 | 12 | 64.96 |
| 06/17/2026 21:50 | 21 | 64.96 |
| 06/17/2026 21:49 | 8 | 64.99 |
| 06/17/2026 21:49 | 411 | 65.00 |
| 06/17/2026 21:49 | 100 | 65.00 |
| 06/17/2026 21:49 | 22 | 65.00 |
| 06/17/2026 21:49 | 50 | 65.00 |
| 06/17/2026 21:49 | 56 | 65.00 |
| 06/17/2026 21:49 | 1 | 65.00 |
| 06/17/2026 21:49 | 43 | 65.00 |
| 06/17/2026 21:49 | 3 | 65.00 |
| 06/17/2026 21:49 | 52 | 65.00 |
| 06/17/2026 21:49 | 100 | 65.00 |
| 06/17/2026 21:49 | 2 | 65.00 |
| 06/17/2026 21:49 | 100 | 65.00 |
| 06/17/2026 21:49 | 6 | 65.00 |
| 06/17/2026 21:49 | 99 | 65.00 |
| 06/17/2026 21:49 | 100 | 65.00 |
| 06/17/2026 21:49 | 100 | 64.99 |
| 06/17/2026 21:49 | 10 | 64.99 |
| 06/17/2026 21:49 | 64 | 64.99 |
| 06/17/2026 21:49 | 60 | 64.99 |
| 06/17/2026 21:49 | 20 | 64.96 |
| 06/17/2026 21:49 | 8 | 64.97 |
| 06/17/2026 21:49 | 20 | 64.96 |
| 06/17/2026 21:49 | 1 | 64.97 |
| 06/17/2026 21:49 | 100 | 64.97 |
| 06/17/2026 21:49 | 1 | 64.97 |
| 06/17/2026 21:49 | 36 | 64.97 |
| 06/17/2026 21:49 | 7 | 64.97 |
| 06/17/2026 21:49 | 4 | 65.00 |
| 06/17/2026 21:49 | 87 | 65.00 |
| 06/17/2026 21:49 | 3 | 65.00 |
| 06/17/2026 21:49 | 3 | 65.00 |
| 06/17/2026 21:49 | 100 | 65.00 |
| 06/17/2026 21:49 | 100 | 64.99 |
| 06/17/2026 21:49 | 100 | 64.985 |
| 06/17/2026 21:49 | 13 | 64.99 |
| 06/17/2026 21:49 | 3 | 64.99 |
| 06/17/2026 21:49 | 6 | 64.99 |
| 06/17/2026 21:49 | 23 | 64.99 |
| 06/17/2026 21:49 | 100 | 64.98 |
| 06/17/2026 21:49 | 87 | 64.98 |
| 06/17/2026 21:49 | 13 | 64.98 |
| 06/17/2026 21:49 | 7 | 64.98 |
| 06/17/2026 21:49 | 7 | 64.98 |
| 06/17/2026 21:49 | 100 | 64.98 |
| 06/17/2026 21:49 | 100 | 64.98 |
| 06/17/2026 21:49 | 7 | 64.99 |
| 06/17/2026 21:49 | 38 | 65.00 |
| 06/17/2026 21:49 | 100 | 65.00 |
| 06/17/2026 21:49 | 100 | 64.995 |
| 06/17/2026 21:49 | 100 | 64.99 |
| 06/17/2026 21:49 | 219 | 65.00 |
| 06/17/2026 21:49 | 3 | 65.00 |
| 06/17/2026 21:49 | 7 | 65.00 |
| 06/17/2026 21:49 | 231 | 65.00 |
| 06/17/2026 21:49 | 208 | 65.00 |
| 06/17/2026 21:49 | 128 | 65.00 |
| 06/17/2026 21:49 | 66 | 65.00 |
| 06/17/2026 21:49 | 97 | 65.00 |
| 06/17/2026 21:49 | 17 | 65.02 |
| 06/17/2026 21:49 | 17 | 65.02 |
| 06/17/2026 21:49 | 29 | 65.00 |
| 06/17/2026 21:49 | 115 | 65.00 |
| 06/17/2026 21:49 | 98 | 65.00 |
| 06/17/2026 21:49 | 2 | 65.00 |
| 06/17/2026 21:49 | 10 | 65.00 |
| 06/17/2026 21:49 | 13 | 65.00 |
| 06/17/2026 21:49 | 3 | 65.00 |
| 06/17/2026 21:49 | 100 | 65.00 |
| 06/17/2026 21:49 | 126 | 65.04 |
| 06/17/2026 21:49 | 100 | 65.04 |
| 06/17/2026 21:49 | 63 | 65.02 |
| 06/17/2026 21:49 | 14 | 65.05 |
| 06/17/2026 21:49 | 12 | 65.05 |
| 06/17/2026 21:49 | 102 | 65.06 |
| 06/17/2026 21:49 | 111 | 65.06 |
| 06/17/2026 21:49 | 8 | 65.07 |
| 06/17/2026 21:49 | 8 | 65.08 |
| 06/17/2026 21:49 | 96 | 65.07 |
| 06/17/2026 21:49 | 104 | 65.07 |
| 06/17/2026 21:49 | 1 | 65.08 |
| 06/17/2026 21:49 | 106 | 65.08 |
| 06/17/2026 21:49 | 1 | 65.08 |
| 06/17/2026 21:49 | 1 | 65.08 |
| 06/17/2026 21:49 | 12 | 65.09 |
| 06/17/2026 21:49 | 6 | 65.09 |
| 06/17/2026 21:49 | 100 | 65.09 |
| 06/17/2026 21:49 | 74 | 65.09 |
| 06/17/2026 21:49 | 52 | 65.09 |
| 06/17/2026 21:49 | 59 | 65.09 |
| 06/17/2026 21:49 | 78 | 65.09 |
| 06/17/2026 21:49 | 5 | 65.09 |
| 06/17/2026 21:49 | 5 | 65.07 |
| 06/17/2026 21:49 | 100 | 65.08 |
| 06/17/2026 21:49 | 36 | 65.10 |
| 06/17/2026 21:49 | 94 | 65.09 |
| 06/17/2026 21:49 | 6 | 65.09 |
| 06/17/2026 21:49 | 100 | 65.10 |
| 06/17/2026 21:49 | 200 | 65.11 |
| 06/17/2026 21:49 | 200 | 65.11 |
| 06/17/2026 21:49 | 100 | 65.11 |
| 06/17/2026 21:49 | 1100 | 65.12 |
| 06/17/2026 21:48 | 10 | 65.13 |
| 06/17/2026 21:48 | 13 | 65.13 |
| 06/17/2026 21:48 | 59 | 65.13 |
| 06/17/2026 21:48 | 49 | 65.13 |
| 06/17/2026 21:48 | 15 | 65.14 |
| 06/17/2026 21:48 | 58 | 65.14 |
| 06/17/2026 21:48 | 100 | 65.17 |
| 06/17/2026 21:48 | 6 | 65.17 |
| 06/17/2026 21:48 | 6 | 65.17 |
| 06/17/2026 21:48 | 81 | 65.17 |
| 06/17/2026 21:48 | 76 | 65.17 |
| 06/17/2026 21:48 | 24 | 65.17 |
| 06/17/2026 21:48 | 76 | 65.17 |
| 06/17/2026 21:48 | 100 | 65.17 |
| 06/17/2026 21:48 | 30 | 65.17 |
| 06/17/2026 21:48 | 8 | 65.17 |
| 06/17/2026 21:48 | 40 | 65.17 |
| 06/17/2026 21:48 | 62 | 65.14 |
| 06/17/2026 21:48 | 56 | 65.13 |
| 06/17/2026 21:48 | 6 | 65.09 |
| 06/17/2026 21:48 | 50 | 65.09 |
| 06/17/2026 21:48 | 24 | 65.09 |
| 06/17/2026 21:48 | 61 | 65.09 |
| 06/17/2026 21:48 | 40 | 65.10 |
| 06/17/2026 21:48 | 50 | 65.10 |
| 06/17/2026 21:48 | 100 | 65.10 |
| 06/17/2026 21:48 | 112 | 65.14 |
| 06/17/2026 21:48 | 100 | 65.14 |
| 06/17/2026 21:48 | 25 | 65.13 |
| 06/17/2026 21:48 | 100 | 65.13 |
| 06/17/2026 21:48 | 56 | 65.13 |
| 06/17/2026 21:48 | 100 | 65.11 |
| 06/17/2026 21:48 | 100 | 65.11 |
| 06/17/2026 21:48 | 10 | 65.09 |
| 06/17/2026 21:48 | 100 | 65.09 |
| 06/17/2026 21:48 | 9 | 65.09 |
| 06/17/2026 21:48 | 32 | 65.09 |
| 06/17/2026 21:48 | 100 | 65.09 |
| 06/17/2026 21:48 | 100 | 65.10 |
| 06/17/2026 21:48 | 100 | 65.10 |
| 06/17/2026 21:48 | 100 | 65.11 |
| 06/17/2026 21:48 | 100 | 65.09 |
| 06/17/2026 21:48 | 100 | 65.09 |
| 06/17/2026 21:48 | 49 | 65.09 |
| 06/17/2026 21:48 | 100 | 65.09 |
| 06/17/2026 21:48 | 100 | 65.09 |
| 06/17/2026 21:48 | 10 | 65.09 |
| 06/17/2026 21:48 | 29 | 65.09 |
| 06/17/2026 21:48 | 18 | 65.09 |
| 06/17/2026 21:48 | 4 | 65.09 |
| 06/17/2026 21:48 | 100 | 65.09 |
| 06/17/2026 21:48 | 1 | 65.10 |
| 06/17/2026 21:48 | 115 | 65.12 |
| 06/17/2026 21:48 | 30 | 65.11 |
| 06/17/2026 21:48 | 30 | 65.11 |
| 06/17/2026 21:48 | 30 | 65.11 |
| 06/17/2026 21:48 | 1 | 65.14 |
| 06/17/2026 21:48 | 50 | 65.18 |
| 06/17/2026 21:48 | 6 | 65.18 |
| 06/17/2026 21:48 | 94 | 65.18 |
| 06/17/2026 21:48 | 77 | 65.19 |
| 06/17/2026 21:48 | 100 | 65.19 |
| 06/17/2026 21:48 | 3 | 65.18 |
| 06/17/2026 21:48 | 19 | 65.17 |
| 06/17/2026 21:48 | 43 | 65.17 |
| 06/17/2026 21:48 | 57 | 65.17 |
| 06/17/2026 21:48 | 4 | 65.17 |
| 06/17/2026 21:48 | 100 | 65.17 |
| 06/17/2026 21:48 | 100 | 65.17 |
| 06/17/2026 21:48 | 62 | 65.16 |
| 06/17/2026 21:48 | 38 | 65.16 |
| 06/17/2026 21:48 | 100 | 65.13 |
| 06/17/2026 21:48 | 7 | 65.14 |
| 06/17/2026 21:48 | 84 | 65.14 |
| 06/17/2026 21:48 | 16 | 65.14 |
| 06/17/2026 21:48 | 11 | 65.14 |
| 06/17/2026 21:48 | 6 | 65.14 |
| 06/17/2026 21:48 | 14 | 65.14 |
| 06/17/2026 21:48 | 35 | 65.14 |
| 06/17/2026 21:48 | 8 | 65.14 |
| 06/17/2026 21:48 | 51 | 65.14 |
| 06/17/2026 21:48 | 7 | 65.14 |
| 06/17/2026 21:48 | 2 | 65.14 |
| 06/17/2026 21:48 | 1 | 65.14 |
| 06/17/2026 21:48 | 5 | 65.14 |
| 06/17/2026 21:48 | 31 | 65.13 |
| 06/17/2026 21:48 | 24 | 65.105 |
| 06/17/2026 21:48 | 38 | 65.105 |
| 06/17/2026 21:48 | 38 | 65.105 |
| 06/17/2026 21:47 | 67 | 65.10 |
| 06/17/2026 21:47 | 100 | 65.07 |
| 06/17/2026 21:47 | 100 | 65.07 |
| 06/17/2026 21:47 | 100 | 65.07 |
| 06/17/2026 21:47 | 50 | 65.04 |
| 06/17/2026 21:47 | 50 | 65.05 |
| 06/17/2026 21:47 | 100 | 65.05 |
| 06/17/2026 21:47 | 11 | 65.05 |
| 06/17/2026 21:47 | 10 | 65.05 |
| 06/17/2026 21:47 | 100 | 65.05 |
| 06/17/2026 21:47 | 100 | 65.07 |
| 06/17/2026 21:47 | 100 | 65.07 |
| 06/17/2026 21:47 | 100 | 65.07 |
| 06/17/2026 21:47 | 64 | 65.07 |
| 06/17/2026 21:47 | 100 | 65.07 |
| 06/17/2026 21:47 | 200 | 65.07 |
| 06/17/2026 21:47 | 17 | 65.07 |
| 06/17/2026 21:47 | 5 | 65.07 |
| 06/17/2026 21:47 | 100 | 65.09 |
| 06/17/2026 21:47 | 38 | 65.115 |
| 06/17/2026 21:47 | 24 | 65.115 |
| 06/17/2026 21:47 | 14 | 65.115 |
| 06/17/2026 21:47 | 24 | 65.115 |
| 06/17/2026 21:47 | 38 | 65.115 |
| 06/17/2026 21:47 | 38 | 65.115 |
| 06/17/2026 21:47 | 100 | 65.09 |
| 06/17/2026 21:47 | 100 | 65.09 |
| 06/17/2026 21:47 | 82 | 65.09 |
| 06/17/2026 21:47 | 100 | 65.09 |
| 06/17/2026 21:47 | 1 | 65.09 |
| 06/17/2026 21:47 | 10 | 65.11 |
| 06/17/2026 21:47 | 34 | 65.11 |
| 06/17/2026 21:47 | 300 | 65.12 |
| 06/17/2026 21:46 | 29 | 65.13 |
| 06/17/2026 21:46 | 10 | 65.13 |
| 06/17/2026 21:46 | 13 | 65.13 |
| 06/17/2026 21:46 | 100 | 65.13 |
| 06/17/2026 21:46 | 99 | 65.14 |
| 06/17/2026 21:46 | 5 | 65.14 |
| 06/17/2026 21:46 | 82 | 65.13 |
| 06/17/2026 21:46 | 4 | 65.13 |
| 06/17/2026 21:46 | 14 | 65.13 |
| 06/17/2026 21:46 | 46 | 65.13 |
| 06/17/2026 21:46 | 54 | 65.13 |
| 06/17/2026 21:46 | 4 | 65.13 |
| 06/17/2026 21:46 | 45 | 65.13 |
| 06/17/2026 21:46 | 55 | 65.13 |
| 06/17/2026 21:46 | 1 | 65.12 |
| 06/17/2026 21:46 | 2 | 65.12 |
| 06/17/2026 21:46 | 1 | 65.12 |
| 06/17/2026 21:46 | 5 | 65.12 |
| 06/17/2026 21:46 | 5 | 65.12 |
| 06/17/2026 21:46 | 4 | 65.10 |
| 06/17/2026 21:46 | 83 | 65.05 |
| 06/17/2026 21:46 | 100 | 65.05 |
| 06/17/2026 21:46 | 198 | 65.05 |
| 06/17/2026 21:46 | 10 | 65.04 |
| 06/17/2026 21:46 | 10 | 65.04 |
| 06/17/2026 21:46 | 21 | 65.04 |
| 06/17/2026 21:46 | 10 | 65.08 |
| 06/17/2026 21:46 | 10 | 65.085 |
| 06/17/2026 21:46 | 1 | 65.08 |
| 06/17/2026 21:46 | 50 | 65.07 |
| 06/17/2026 21:46 | 2 | 65.07 |
| 06/17/2026 21:46 | 4 | 65.07 |
| 06/17/2026 21:46 | 5 | 65.07 |
| 06/17/2026 21:46 | 23 | 65.06 |
| 06/17/2026 21:46 | 23 | 65.04 |
| 06/17/2026 21:46 | 100 | 65.03 |
| 06/17/2026 21:46 | 100 | 65.04 |
| 06/17/2026 21:46 | 1 | 65.04 |
| 06/17/2026 21:46 | 1 | 65.04 |
| 06/17/2026 21:46 | 10 | 65.02 |
| 06/17/2026 21:46 | 1 | 65.02 |
| 06/17/2026 21:46 | 100 | 65.02 |
| 06/17/2026 21:46 | 30 | 65.02 |
| 06/17/2026 21:46 | 38 | 65.05 |
| 06/17/2026 21:46 | 100 | 65.05 |
| 06/17/2026 21:46 | 100 | 65.04 |
| 06/17/2026 21:46 | 100 | 65.04 |
| 06/17/2026 21:46 | 5 | 65.04 |
| 06/17/2026 21:46 | 2 | 65.03 |
| 06/17/2026 21:46 | 3 | 65.02 |
| 06/17/2026 21:46 | 24 | 65.01 |
| 06/17/2026 21:46 | 247 | 65.00 |
| 06/17/2026 21:46 | 104 | 65.00 |
| 06/17/2026 21:46 | 812 | 65.00 |
| 06/17/2026 21:46 | 51 | 65.00 |
| 06/17/2026 21:46 | 23 | 65.00 |
| 06/17/2026 21:46 | 5 | 65.00 |
| 06/17/2026 21:46 | 27 | 64.95 |
| 06/17/2026 21:46 | 1 | 64.96 |
| 06/17/2026 21:46 | 100 | 64.965 |
| 06/17/2026 21:46 | 300 | 64.99 |
| 06/17/2026 21:46 | 100 | 64.99 |
| 06/17/2026 21:46 | 500 | 64.99 |
| 06/17/2026 21:46 | 18 | 64.99 |
| 06/17/2026 21:46 | 10 | 64.99 |
| 06/17/2026 21:46 | 14 | 64.99 |
| 06/17/2026 21:46 | 100 | 64.99 |
| 06/17/2026 21:46 | 3000 | 65.01 |
| 06/17/2026 21:46 | 21 | 65.01 |
| 06/17/2026 21:46 | 79 | 65.01 |
| 06/17/2026 21:46 | 7 | 65.01 |
| 06/17/2026 21:46 | 100 | 65.01 |
| 06/17/2026 21:46 | 94 | 64.99 |
| 06/17/2026 21:46 | 6 | 65.00 |
| 06/17/2026 21:46 | 57 | 65.00 |
| 06/17/2026 21:46 | 6 | 65.00 |
| 06/17/2026 21:46 | 1 | 65.00 |
| 06/17/2026 21:46 | 145 | 65.00 |
| 06/17/2026 21:46 | 104 | 65.00 |
| 06/17/2026 21:46 | 102 | 65.00 |
| 06/17/2026 21:46 | 106 | 65.00 |
| 06/17/2026 21:46 | 100 | 65.00 |
| 06/17/2026 21:46 | 18 | 65.00 |
| 06/17/2026 21:46 | 122 | 65.00 |
| 06/17/2026 21:46 | 128 | 65.00 |
| 06/17/2026 21:46 | 100 | 65.00 |
| 06/17/2026 21:46 | 45 | 65.00 |
| 06/17/2026 21:46 | 133 | 65.00 |
| 06/17/2026 21:46 | 200 | 65.00 |
| 06/17/2026 21:46 | 89 | 65.00 |
| 06/17/2026 21:46 | 1 | 65.00 |
| 06/17/2026 21:46 | 102 | 65.00 |
| 06/17/2026 21:46 | 140 | 65.00 |
| 06/17/2026 21:46 | 22 | 65.00 |
| 06/17/2026 21:46 | 54 | 65.00 |
| 06/17/2026 21:46 | 102 | 65.00 |
| 06/17/2026 21:46 | 101 | 65.00 |
| 06/17/2026 21:46 | 129 | 65.00 |
| 06/17/2026 21:46 | 100 | 65.00 |
| 06/17/2026 21:46 | 46 | 65.00 |
| 06/17/2026 21:46 | 196 | 65.00 |
| 06/17/2026 21:46 | 145 | 65.00 |
| 06/17/2026 21:46 | 25 | 65.00 |
| 06/17/2026 21:46 | 104 | 65.00 |
| 06/17/2026 21:46 | 20 | 65.00 |
| 06/17/2026 21:46 | 3 | 65.00 |
| 06/17/2026 21:46 | 142 | 65.00 |
| 06/17/2026 21:46 | 99 | 65.00 |
| 06/17/2026 21:46 | 34 | 65.00 |
| 06/17/2026 21:46 | 335 | 65.00 |
| 06/17/2026 21:46 | 5 | 65.00 |
| 06/17/2026 21:46 | 1 | 65.00 |
| 06/17/2026 21:46 | 47 | 65.00 |
| 06/17/2026 21:46 | 52 | 65.00 |
| 06/17/2026 21:46 | 51 | 65.00 |
| 06/17/2026 21:46 | 102 | 65.00 |
| 06/17/2026 21:46 | 104 | 65.00 |
| 06/17/2026 21:46 | 142 | 65.00 |
| 06/17/2026 21:46 | 11 | 65.00 |
| 06/17/2026 21:46 | 134 | 65.00 |
| 06/17/2026 21:46 | 103 | 65.00 |
| 06/17/2026 21:46 | 101 | 65.00 |
| 06/17/2026 21:46 | 54 | 65.00 |
| 06/17/2026 21:46 | 139 | 65.00 |
| 06/17/2026 21:46 | 101 | 65.00 |
| 06/17/2026 21:46 | 145 | 65.00 |
| 06/17/2026 21:46 | 1 | 64.99 |
| 06/17/2026 21:46 | 2 | 64.98 |
| 06/17/2026 21:46 | 7 | 64.97 |
| 06/17/2026 21:45 | 38 | 64.96 |
| 06/17/2026 21:45 | 2 | 64.95 |
| 06/17/2026 21:45 | 100 | 64.94 |
| 06/17/2026 21:45 | 92 | 64.93 |
| 06/17/2026 21:45 | 96 | 64.93 |
| 06/17/2026 21:45 | 26 | 64.92 |
| 06/17/2026 21:45 | 100 | 64.92 |
| 06/17/2026 21:45 | 174 | 64.92 |
| 06/17/2026 21:45 | 100 | 64.92 |
| 06/17/2026 21:45 | 100 | 64.92 |
| 06/17/2026 21:45 | 100 | 64.92 |
| 06/17/2026 21:45 | 100 | 64.92 |
| 06/17/2026 21:45 | 51 | 64.92 |
| 06/17/2026 21:45 | 49 | 64.92 |
| 06/17/2026 21:45 | 63 | 64.93 |
| 06/17/2026 21:45 | 19 | 64.93 |
| 06/17/2026 21:45 | 11 | 64.93 |
| 06/17/2026 21:45 | 70 | 64.93 |
| 06/17/2026 21:45 | 100 | 64.93 |
| 06/17/2026 21:45 | 21 | 64.94 |
| 06/17/2026 21:45 | 1 | 64.94 |
| 06/17/2026 21:45 | 1 | 64.94 |
| 06/17/2026 21:45 | 121 | 64.94 |
| 06/17/2026 21:45 | 179 | 64.94 |
| 06/17/2026 21:45 | 21 | 64.94 |
| 06/17/2026 21:45 | 14 | 64.94 |
| 06/17/2026 21:45 | 10 | 64.94 |
| 06/17/2026 21:45 | 1 | 64.99 |
| 06/17/2026 21:45 | 1 | 64.98 |
| 06/17/2026 21:45 | 78 | 64.97 |
| 06/17/2026 21:45 | 4 | 64.97 |
| 06/17/2026 21:45 | 100 | 64.97 |
| 06/17/2026 21:45 | 3 | 64.98 |
| 06/17/2026 21:45 | 3 | 64.98 |
| 06/17/2026 21:45 | 100 | 64.98 |
| 06/17/2026 21:45 | 5 | 64.97 |
| 06/17/2026 21:45 | 38 | 64.97 |
| 06/17/2026 21:45 | 100 | 64.97 |
| 06/17/2026 21:45 | 537 | 64.97 |
| 06/17/2026 21:45 | 63 | 64.97 |
| 06/17/2026 21:45 | 55 | 64.97 |
| 06/17/2026 21:45 | 100 | 64.97 |
| 06/17/2026 21:45 | 5 | 64.97 |
| 06/17/2026 21:45 | 63 | 64.97 |
| 06/17/2026 21:45 | 37 | 64.97 |
| 06/17/2026 21:45 | 3 | 64.97 |
| 06/17/2026 21:45 | 95 | 64.94 |
| 06/17/2026 21:45 | 10 | 64.94 |
| 06/17/2026 21:45 | 10 | 64.94 |
| 06/17/2026 21:45 | 10 | 64.94 |
| 06/17/2026 21:45 | 10 | 64.94 |
| 06/17/2026 21:45 | 78 | 64.94 |
| 06/17/2026 21:45 | 38 | 64.96 |
| 06/17/2026 21:45 | 5 | 64.98 |
| 06/17/2026 21:45 | 157 | 65.00 |
| 06/17/2026 21:45 | 100 | 65.00 |
| 06/17/2026 21:45 | 105 | 65.00 |
| 06/17/2026 21:45 | 2 | 65.00 |
| 06/17/2026 21:45 | 51 | 65.00 |
| 06/17/2026 21:45 | 139 | 65.00 |
| 06/17/2026 21:45 | 77 | 65.00 |
| 06/17/2026 21:45 | 9 | 65.00 |
| 06/17/2026 21:45 | 50 | 65.00 |
| 06/17/2026 21:45 | 101 | 65.00 |
| 06/17/2026 21:45 | 102 | 65.00 |
| 06/17/2026 21:45 | 1 | 65.00 |
| 06/17/2026 21:45 | 66 | 65.00 |
| 06/17/2026 21:45 | 101 | 65.00 |
| 06/17/2026 21:45 | 100 | 65.00 |
| 06/17/2026 21:45 | 103 | 65.00 |
| 06/17/2026 21:45 | 8 | 65.00 |
| 06/17/2026 21:45 | 102 | 65.00 |
| 06/17/2026 21:45 | 132 | 65.00 |
| 06/17/2026 21:45 | 103 | 65.00 |
| 06/17/2026 21:45 | 47 | 65.00 |
| 06/17/2026 21:45 | 139 | 65.00 |
| 06/17/2026 21:45 | 100 | 64.99 |
| 06/17/2026 21:45 | 240 | 64.99 |
| 06/17/2026 21:45 | 125 | 64.99 |
| 06/17/2026 21:45 | 100 | 64.98 |
| 06/17/2026 21:45 | 240 | 64.955 |
| 06/17/2026 21:45 | 400 | 64.95 |
| 06/17/2026 21:45 | 4 | 64.94 |
| 06/17/2026 21:44 | 10 | 64.935 |
| 06/17/2026 21:44 | 5 | 64.95 |
| 06/17/2026 21:44 | 2 | 64.95 |
| 06/17/2026 21:44 | 2 | 64.95 |
| 06/17/2026 21:43 | 1 | 64.94 |
| 06/17/2026 21:43 | 3 | 64.89 |
| 06/17/2026 21:43 | 9 | 64.89 |
| 06/17/2026 21:43 | 27 | 64.90 |
| 06/17/2026 21:43 | 14 | 64.90 |
| 06/17/2026 21:43 | 4 | 64.90 |
| 06/17/2026 21:43 | 1 | 64.90 |
| 06/17/2026 21:43 | 200 | 64.90 |
| 06/17/2026 21:43 | 1 | 64.90 |
| 06/17/2026 21:43 | 6 | 64.96 |
| 06/17/2026 21:43 | 62 | 64.97 |
| 06/17/2026 21:43 | 38 | 64.97 |
| 06/17/2026 21:43 | 20 | 64.98 |
| 06/17/2026 21:43 | 20 | 64.98 |
| 06/17/2026 21:43 | 2 | 64.98 |
| 06/17/2026 21:43 | 1 | 64.96 |
| 06/17/2026 21:43 | 99 | 64.96 |
| 06/17/2026 21:43 | 2 | 64.95 |
| 06/17/2026 21:43 | 3 | 64.95 |
| 06/17/2026 21:43 | 21 | 64.94 |
| 06/17/2026 21:43 | 38 | 64.94 |
| 06/17/2026 21:43 | 38 | 64.94 |
| 06/17/2026 21:43 | 3 | 64.94 |
| 06/17/2026 21:43 | 3 | 64.94 |
| 06/17/2026 21:43 | 46 | 64.92 |
| 06/17/2026 21:43 | 19 | 64.92 |
| 06/17/2026 21:43 | 1 | 64.92 |
| 06/17/2026 21:43 | 91 | 64.92 |
| 06/17/2026 21:43 | 5 | 64.92 |
| 06/17/2026 21:43 | 2 | 64.91 |
| 06/17/2026 21:43 | 2 | 64.88 |
| 06/17/2026 21:43 | 38 | 64.88 |
| 06/17/2026 21:43 | 76 | 64.88 |
| 06/17/2026 21:43 | 3 | 64.88 |
| 06/17/2026 21:43 | 166 | 64.90 |
| 06/17/2026 21:43 | 4 | 64.89 |
| 06/17/2026 21:43 | 100 | 64.89 |
| 06/17/2026 21:43 | 83 | 64.89 |
| 06/17/2026 21:43 | 17 | 64.89 |
| 06/17/2026 21:43 | 100 | 64.89 |
| 06/17/2026 21:43 | 100 | 64.90 |
| 06/17/2026 21:43 | 100 | 64.90 |
| 06/17/2026 21:43 | 100 | 64.90 |
| 06/17/2026 21:43 | 100 | 64.91 |
| 06/17/2026 21:43 | 100 | 64.91 |
| 06/17/2026 21:43 | 100 | 64.91 |
| 06/17/2026 21:43 | 100 | 64.91 |
| 06/17/2026 21:43 | 87 | 64.91 |
| 06/17/2026 21:43 | 20 | 64.92 |
| 06/17/2026 21:43 | 10 | 64.93 |
| 06/17/2026 21:43 | 4 | 64.93 |
| 06/17/2026 21:43 | 100 | 64.93 |
| 06/17/2026 21:43 | 84 | 64.93 |
| 06/17/2026 21:43 | 1 | 64.94 |
| 06/17/2026 21:43 | 20 | 64.97 |
| 06/17/2026 21:42 | 2 | 64.99 |
| 06/17/2026 21:42 | 29 | 64.99 |
| 06/17/2026 21:42 | 100 | 64.99 |
| 06/17/2026 21:42 | 38 | 65.00 |
| 06/17/2026 21:42 | 100 | 65.01 |
| 06/17/2026 21:42 | 100 | 65.00 |
| 06/17/2026 21:42 | 100 | 65.00 |
| 06/17/2026 21:42 | 100 | 65.00 |
| 06/17/2026 21:42 | 100 | 65.02 |
| 06/17/2026 21:42 | 100 | 65.01 |
| 06/17/2026 21:42 | 3 | 65.01 |
| 06/17/2026 21:42 | 3 | 65.00 |
| 06/17/2026 21:42 | 100 | 64.99 |
| 06/17/2026 21:42 | 100 | 64.99 |
| 06/17/2026 21:42 | 71 | 65.00 |
| 06/17/2026 21:42 | 29 | 65.00 |
| 06/17/2026 21:42 | 75 | 64.99 |
| 06/17/2026 21:42 | 125 | 64.99 |
| 06/17/2026 21:42 | 100 | 64.99 |
| 06/17/2026 21:42 | 198 | 65.00 |
| 06/17/2026 21:42 | 72 | 65.00 |
| 06/17/2026 21:42 | 21 | 65.00 |
| 06/17/2026 21:42 | 103 | 65.00 |
| 06/17/2026 21:42 | 101 | 65.00 |
| 06/17/2026 21:42 | 102 | 65.00 |
| 06/17/2026 21:42 | 100 | 65.00 |
| 06/17/2026 21:42 | 130 | 65.00 |
| 06/17/2026 21:42 | 17 | 65.00 |
| 06/17/2026 21:42 | 68 | 65.00 |
| 06/17/2026 21:42 | 51 | 65.00 |
| 06/17/2026 21:42 | 63 | 65.00 |
| 06/17/2026 21:42 | 147 | 65.00 |
| 06/17/2026 21:42 | 78 | 65.00 |
| 06/17/2026 21:42 | 100 | 64.99 |
| 06/17/2026 21:42 | 48 | 64.98 |
| 06/17/2026 21:42 | 52 | 64.98 |
| 06/17/2026 21:42 | 3 | 64.98 |
| 06/17/2026 21:42 | 100 | 64.98 |
| 06/17/2026 21:42 | 6 | 64.98 |
| 06/17/2026 21:42 | 84 | 64.98 |
| 06/17/2026 21:42 | 10 | 64.98 |
| 06/17/2026 21:42 | 5 | 64.98 |
| 06/17/2026 21:42 | 88 | 64.98 |
| 06/17/2026 21:42 | 100 | 64.98 |
| 06/17/2026 21:42 | 10 | 64.90 |
| 06/17/2026 21:42 | 10 | 64.90 |
| 06/17/2026 21:42 | 11 | 64.90 |
| 06/17/2026 21:42 | 1 | 64.92 |
| 06/17/2026 21:42 | 38 | 64.94 |
| 06/17/2026 21:42 | 24 | 64.94 |
| 06/17/2026 21:42 | 38 | 64.94 |
| 06/17/2026 21:42 | 38 | 64.94 |
| 06/17/2026 21:42 | 200 | 64.95 |
| 06/17/2026 21:42 | 10 | 64.95 |
| 06/17/2026 21:42 | 10 | 64.95 |
| 06/17/2026 21:42 | 200 | 64.95 |
| 06/17/2026 21:42 | 2 | 64.96 |
| 06/17/2026 21:42 | 16 | 64.975 |
| 06/17/2026 21:42 | 3 | 64.96 |
| 06/17/2026 21:42 | 17 | 64.96 |
| 06/17/2026 21:42 | 73 | 64.975 |
| 06/17/2026 21:42 | 14 | 64.99 |
| 06/17/2026 21:42 | 3 | 64.99 |
| 06/17/2026 21:42 | 50 | 64.99 |
| 06/17/2026 21:42 | 3 | 64.99 |
| 06/17/2026 21:42 | 5 | 64.99 |
| 06/17/2026 21:42 | 39 | 64.99 |
| 06/17/2026 21:42 | 15 | 64.99 |
| 06/17/2026 21:42 | 2 | 64.99 |
| 06/17/2026 21:42 | 6 | 64.99 |
| 06/17/2026 21:42 | 100 | 64.99 |
| 06/17/2026 21:42 | 7 | 64.96 |
| 06/17/2026 21:42 | 2 | 64.96 |
| 06/17/2026 21:42 | 4 | 64.91 |
| 06/17/2026 21:42 | 1 | 64.91 |
| 06/17/2026 21:42 | 10 | 64.91 |
| 06/17/2026 21:42 | 4 | 64.93 |
| 06/17/2026 21:42 | 4 | 64.93 |
| 06/17/2026 21:42 | 5 | 64.93 |
| 06/17/2026 21:41 | 10 | 64.94 |
| 06/17/2026 21:41 | 10 | 64.94 |
| 06/17/2026 21:41 | 18 | 64.94 |
| 06/17/2026 21:41 | 100 | 64.94 |
| 06/17/2026 21:41 | 4 | 64.96 |
| 06/17/2026 21:41 | 38 | 64.965 |
| 06/17/2026 21:41 | 24 | 64.965 |
| 06/17/2026 21:41 | 38 | 64.965 |
| 06/17/2026 21:41 | 38 | 64.965 |
| 06/17/2026 21:41 | 1 | 64.97 |
| 06/17/2026 21:41 | 10 | 64.97 |
| 06/17/2026 21:41 | 23 | 64.97 |
| 06/17/2026 21:41 | 64 | 64.97 |
| 06/17/2026 21:41 | 1 | 64.97 |
| 06/17/2026 21:41 | 2 | 64.97 |
| 06/17/2026 21:41 | 1 | 65.02 |
| 06/17/2026 21:41 | 122 | 65.00 |
| 06/17/2026 21:41 | 1 | 65.04 |
| 06/17/2026 21:41 | 3 | 65.06 |
| 06/17/2026 21:41 | 2 | 65.04 |
| 06/17/2026 21:41 | 60 | 65.03 |
| 06/17/2026 21:41 | 2 | 65.03 |
| 06/17/2026 21:41 | 38 | 65.03 |
| 06/17/2026 21:41 | 40 | 65.00 |
| 06/17/2026 21:41 | 10 | 65.00 |
| 06/17/2026 21:41 | 12 | 65.00 |
| 06/17/2026 21:41 | 3 | 65.00 |
| 06/17/2026 21:41 | 392 | 65.00 |
| 06/17/2026 21:41 | 2 | 65.00 |
| 06/17/2026 21:41 | 2 | 65.00 |
| 06/17/2026 21:41 | 2 | 65.00 |
| 06/17/2026 21:41 | 5 | 65.00 |
| 06/17/2026 21:41 | 107 | 65.00 |
| 06/17/2026 21:41 | 100 | 64.99 |
| 06/17/2026 21:41 | 100 | 64.97 |
| 06/17/2026 21:41 | 1 | 64.95 |
| 06/17/2026 21:41 | 38 | 64.97 |
| 06/17/2026 21:40 | 38 | 64.97 |
| 06/17/2026 21:40 | 38 | 64.97 |
| 06/17/2026 21:40 | 38 | 64.97 |
| 06/17/2026 21:40 | 38 | 64.97 |
| 06/17/2026 21:40 | 38 | 64.97 |
| 06/17/2026 21:40 | 4 | 64.98 |
| 06/17/2026 21:40 | 100 | 64.98 |
| 06/17/2026 21:40 | 4 | 64.99 |
| 06/17/2026 21:40 | 3 | 65.00 |
| 06/17/2026 21:40 | 10 | 65.00 |
| 06/17/2026 21:40 | 100 | 65.00 |
| 06/17/2026 21:40 | 10 | 65.00 |
| 06/17/2026 21:40 | 20 | 65.01 |
| 06/17/2026 21:40 | 13 | 65.01 |
| 06/17/2026 21:40 | 33 | 65.02 |
| 06/17/2026 21:40 | 24 | 65.025 |
| 06/17/2026 21:40 | 38 | 65.025 |
| 06/17/2026 21:40 | 38 | 65.025 |
| 06/17/2026 21:40 | 28 | 65.01 |
| 06/17/2026 21:40 | 56 | 65.00 |
| 06/17/2026 21:40 | 2 | 65.00 |
| 06/17/2026 21:40 | 3 | 65.01 |
| 06/17/2026 21:40 | 28 | 65.02 |
| 06/17/2026 21:40 | 3 | 65.02 |
| 06/17/2026 21:40 | 38 | 65.01 |
| 06/17/2026 21:40 | 100 | 65.01 |
| 06/17/2026 21:40 | 38 | 65.03 |
| 06/17/2026 21:40 | 38 | 65.03 |
| 06/17/2026 21:40 | 125 | 65.01 |
| 06/17/2026 21:40 | 160 | 65.01 |
| 06/17/2026 21:40 | 2 | 65.035 |
| 06/17/2026 21:40 | 186 | 65.01 |
| 06/17/2026 21:40 | 43 | 65.02 |
| 06/17/2026 21:40 | 49 | 65.04 |
| 06/17/2026 21:40 | 17 | 65.04 |
| 06/17/2026 21:40 | 8 | 65.04 |
| 06/17/2026 21:40 | 38 | 65.03 |
| 06/17/2026 21:40 | 38 | 65.03 |
| 06/17/2026 21:40 | 20 | 65.01 |
| 06/17/2026 21:40 | 7 | 65.02 |
| 06/17/2026 21:40 | 20 | 65.02 |
| 06/17/2026 21:40 | 13 | 65.02 |
| 06/17/2026 21:40 | 16 | 65.02 |
| 06/17/2026 21:40 | 9 | 65.02 |
| 06/17/2026 21:40 | 12 | 65.02 |
| 06/17/2026 21:40 | 50 | 65.03 |
| 06/17/2026 21:40 | 1 | 65.03 |
| 06/17/2026 21:40 | 10 | 65.04 |
| 06/17/2026 21:40 | 10 | 65.04 |
| 06/17/2026 21:40 | 20 | 65.08 |
| 06/17/2026 21:40 | 240 | 65.08 |
| 06/17/2026 21:40 | 21 | 65.08 |
| 06/17/2026 21:40 | 14 | 65.08 |
| 06/17/2026 21:40 | 14 | 65.04 |
| 06/17/2026 21:40 | 16 | 65.08 |
| 06/17/2026 21:40 | 56 | 65.06 |
| 06/17/2026 21:40 | 73 | 65.05 |
| 06/17/2026 21:40 | 3 | 65.05 |
| 06/17/2026 21:40 | 6 | 65.05 |
| 06/17/2026 21:40 | 60 | 65.05 |
| 06/17/2026 21:40 | 19 | 65.05 |
| 06/17/2026 21:40 | 85 | 65.03 |
| 06/17/2026 21:39 | 101 | 65.01 |
| 06/17/2026 21:39 | 27 | 65.00 |
| 06/17/2026 21:39 | 100 | 65.00 |
| 06/17/2026 21:39 | 13 | 65.00 |
| 06/17/2026 21:39 | 46 | 65.00 |
| 06/17/2026 21:39 | 412 | 65.00 |
| 06/17/2026 21:39 | 818 | 65.00 |
| 06/17/2026 21:39 | 76 | 65.00 |
| 06/17/2026 21:39 | 76 | 65.00 |
| 06/17/2026 21:39 | 387 | 65.00 |
| 06/17/2026 21:39 | 100 | 65.00 |
| 06/17/2026 21:39 | 7 | 65.00 |
| 06/17/2026 21:39 | 10 | 65.00 |
| 06/17/2026 21:39 | 4 | 64.99 |
| 06/17/2026 21:39 | 73 | 64.95 |
| 06/17/2026 21:39 | 48 | 64.95 |
| 06/17/2026 21:39 | 5 | 64.98 |
| 06/17/2026 21:39 | 40 | 64.99 |
| 06/17/2026 21:39 | 3 | 65.00 |
| 06/17/2026 21:39 | 1 | 65.00 |
| 06/17/2026 21:39 | 2 | 65.00 |
| 06/17/2026 21:39 | 150 | 65.00 |
| 06/17/2026 21:39 | 1 | 65.00 |
| 06/17/2026 21:39 | 200 | 65.00 |
| 06/17/2026 21:39 | 2 | 65.00 |
| 06/17/2026 21:39 | 3 | 65.00 |
| 06/17/2026 21:39 | 1 | 65.00 |
| 06/17/2026 21:39 | 1 | 65.00 |
| 06/17/2026 21:39 | 85 | 65.00 |
| 06/17/2026 21:39 | 915 | 65.00 |
| 06/17/2026 21:39 | 50 | 65.00 |
| 06/17/2026 21:39 | 20 | 65.00 |
| 06/17/2026 21:39 | 10 | 65.00 |
| 06/17/2026 21:39 | 1 | 65.00 |
| 06/17/2026 21:39 | 1 | 65.00 |
| 06/17/2026 21:39 | 1 | 65.00 |
| 06/17/2026 21:39 | 1 | 65.00 |
| 06/17/2026 21:39 | 10 | 65.00 |
| 06/17/2026 21:39 | 45 | 65.00 |
| 06/17/2026 21:39 | 3 | 65.00 |
| 06/17/2026 21:39 | 200 | 65.00 |
| 06/17/2026 21:39 | 5 | 65.00 |
| 06/17/2026 21:39 | 10 | 65.00 |
| 06/17/2026 21:39 | 11 | 65.00 |
| 06/17/2026 21:39 | 10 | 65.01 |
| 06/17/2026 21:39 | 100 | 65.03 |
| 06/17/2026 21:39 | 11 | 65.03 |
| 06/17/2026 21:39 | 100 | 65.03 |
| 06/17/2026 21:39 | 48 | 65.03 |
| 06/17/2026 21:39 | 41 | 65.04 |
| 06/17/2026 21:39 | 28 | 65.04 |
| 06/17/2026 21:39 | 125 | 65.04 |
| 06/17/2026 21:39 | 10 | 65.085 |
| 06/17/2026 21:39 | 9 | 65.12 |
| 06/17/2026 21:39 | 99 | 65.15 |
| 06/17/2026 21:39 | 17 | 65.18 |
| 06/17/2026 21:39 | 3 | 65.21 |
| 06/17/2026 21:39 | 1 | 65.18 |
| 06/17/2026 21:39 | 15 | 65.18 |
| 06/17/2026 21:39 | 14 | 65.18 |
| 06/17/2026 21:39 | 10 | 65.18 |
| 06/17/2026 21:39 | 10 | 65.18 |
| 06/17/2026 21:39 | 37 | 65.18 |
| 06/17/2026 21:39 | 217 | 65.21 |
| 06/17/2026 21:39 | 100 | 65.20 |
| 06/17/2026 21:39 | 12 | 65.23 |
| 06/17/2026 21:38 | 16 | 65.265 |
| 06/17/2026 21:38 | 1 | 65.265 |
| 06/17/2026 21:38 | 14 | 65.29 |
| 06/17/2026 21:38 | 45 | 65.29 |
| 06/17/2026 21:38 | 1 | 65.30 |
| 06/17/2026 21:37 | 60 | 65.39 |
| 06/17/2026 21:37 | 10 | 65.40 |
| 06/17/2026 21:37 | 125 | 65.40 |
| 06/17/2026 21:37 | 100 | 65.40 |
| 06/17/2026 21:37 | 10 | 65.42 |
| 06/17/2026 21:37 | 2 | 65.44 |
| 06/17/2026 21:37 | 1 | 65.44 |
| 06/17/2026 21:37 | 2 | 65.44 |
| 06/17/2026 21:37 | 10 | 65.44 |
| 06/17/2026 21:37 | 8 | 65.44 |
| 06/17/2026 21:37 | 17 | 65.48 |
| 06/17/2026 21:37 | 60 | 65.47 |
| 06/17/2026 21:37 | 4 | 65.47 |
| 06/17/2026 21:37 | 1 | 65.46 |
| 06/17/2026 21:37 | 10 | 65.38 |
| 06/17/2026 21:37 | 15 | 65.41 |
| 06/17/2026 21:37 | 66 | 65.41 |
| 06/17/2026 21:37 | 19 | 65.41 |
| 06/17/2026 21:37 | 2 | 65.42 |
| 06/17/2026 21:37 | 93 | 65.42 |
| 06/17/2026 21:37 | 5 | 65.42 |
| 06/17/2026 21:37 | 12 | 65.44 |
| 06/17/2026 21:37 | 8 | 65.44 |
| 06/17/2026 21:37 | 12 | 65.45 |
| 06/17/2026 21:37 | 2 | 65.42 |
| 06/17/2026 21:37 | 20 | 65.42 |
| 06/17/2026 21:37 | 11 | 65.42 |
| 06/17/2026 21:37 | 10 | 65.42 |
| 06/17/2026 21:37 | 40 | 65.42 |
| 06/17/2026 21:37 | 100 | 65.45 |
| 06/17/2026 21:37 | 100 | 65.44 |
| 06/17/2026 21:37 | 23 | 65.44 |
| 06/17/2026 21:37 | 6 | 65.42 |
| 06/17/2026 21:37 | 4 | 65.41 |
| 06/17/2026 21:37 | 4 | 65.36 |
| 06/17/2026 21:36 | 100 | 65.38 |
| 06/17/2026 21:36 | 3 | 65.35 |
| 06/17/2026 21:36 | 81 | 65.41 |
| 06/17/2026 21:36 | 125 | 65.41 |
| 06/17/2026 21:36 | 5 | 65.37 |
| 06/17/2026 21:36 | 2 | 65.37 |
| 06/17/2026 21:36 | 56 | 65.37 |
| 06/17/2026 21:36 | 2 | 65.34 |
| 06/17/2026 21:36 | 100 | 65.32 |
| 06/17/2026 21:36 | 49 | 65.32 |
| 06/17/2026 21:36 | 14 | 65.23 |
| 06/17/2026 21:36 | 19 | 65.23 |
| 06/17/2026 21:36 | 11 | 65.23 |
| 06/17/2026 21:36 | 100 | 65.24 |
| 06/17/2026 21:36 | 24 | 65.27 |
| 06/17/2026 21:36 | 100 | 65.27 |
| 06/17/2026 21:36 | 200 | 65.28 |
| 06/17/2026 21:36 | 5 | 65.28 |
| 06/17/2026 21:36 | 100 | 65.28 |
| 06/17/2026 21:36 | 18 | 65.28 |
| 06/17/2026 21:36 | 39 | 65.28 |
| 06/17/2026 21:36 | 10 | 65.28 |
| 06/17/2026 21:36 | 70 | 65.28 |
| 06/17/2026 21:36 | 100 | 65.28 |
| 06/17/2026 21:36 | 5 | 65.28 |
| 06/17/2026 21:36 | 55 | 65.28 |
| 06/17/2026 21:36 | 1 | 65.29 |
| 06/17/2026 21:36 | 45 | 65.28 |
| 06/17/2026 21:36 | 1 | 65.29 |
| 06/17/2026 21:36 | 11 | 65.29 |
| 06/17/2026 21:36 | 100 | 65.29 |
| 06/17/2026 21:36 | 21 | 65.29 |
| 06/17/2026 21:36 | 31 | 65.29 |
| 06/17/2026 21:36 | 1 | 65.29 |
| 06/17/2026 21:36 | 21 | 65.30 |
| 06/17/2026 21:36 | 100 | 65.325 |
| 06/17/2026 21:36 | 1 | 65.31 |
| 06/17/2026 21:36 | 4 | 65.31 |
| 06/17/2026 21:36 | 18 | 65.28 |
| 06/17/2026 21:36 | 38 | 65.28 |
| 06/17/2026 21:36 | 6 | 65.28 |
| 06/17/2026 21:36 | 19 | 65.28 |
| 06/17/2026 21:36 | 5 | 65.28 |
| 06/17/2026 21:36 | 3 | 65.28 |
| 06/17/2026 21:36 | 1 | 65.28 |
| 06/17/2026 21:36 | 16 | 65.28 |
| 06/17/2026 21:36 | 62 | 65.27 |
| 06/17/2026 21:36 | 38 | 65.27 |
| 06/17/2026 21:35 | 43 | 65.26 |
| 06/17/2026 21:35 | 72 | 65.23 |
| 06/17/2026 21:35 | 17 | 65.23 |
| 06/17/2026 21:35 | 2 | 65.23 |
| 06/17/2026 21:35 | 100 | 65.21 |
| 06/17/2026 21:35 | 50 | 65.19 |
| 06/17/2026 21:35 | 9 | 65.19 |
| 06/17/2026 21:35 | 10 | 65.16 |
| 06/17/2026 21:35 | 11 | 65.16 |
| 06/17/2026 21:35 | 100 | 65.15 |
| 06/17/2026 21:35 | 38 | 65.15 |
| 06/17/2026 21:35 | 38 | 65.15 |
| 06/17/2026 21:35 | 100 | 65.13 |
| 06/17/2026 21:35 | 56 | 65.12 |
| 06/17/2026 21:35 | 10 | 65.12 |
| 06/17/2026 21:35 | 15 | 65.12 |
| 06/17/2026 21:35 | 10 | 65.13 |
| 06/17/2026 21:35 | 125 | 65.13 |
| 06/17/2026 21:35 | 6 | 65.13 |
| 06/17/2026 21:35 | 22 | 65.14 |
| 06/17/2026 21:35 | 1 | 65.23 |
| 06/17/2026 21:35 | 49 | 65.23 |
| 06/17/2026 21:35 | 51 | 65.23 |
| 06/17/2026 21:35 | 5 | 65.23 |
| 06/17/2026 21:35 | 50 | 65.22 |
| 06/17/2026 21:35 | 12 | 65.22 |
| 06/17/2026 21:35 | 38 | 65.22 |
| 06/17/2026 21:35 | 6 | 65.17 |
| 06/17/2026 21:35 | 5 | 65.16 |
| 06/17/2026 21:35 | 2 | 65.16 |
| 06/17/2026 21:35 | 6 | 65.16 |
| 06/17/2026 21:35 | 2 | 65.16 |
| 06/17/2026 21:35 | 21 | 65.16 |
| 06/17/2026 21:35 | 28 | 65.16 |
| 06/17/2026 21:35 | 1 | 65.16 |
| 06/17/2026 21:35 | 6 | 65.16 |
| 06/17/2026 21:35 | 116 | 65.08 |
| 06/17/2026 21:35 | 1 | 65.08 |
| 06/17/2026 21:35 | 12 | 65.08 |
| 06/17/2026 21:35 | 8 | 65.10 |
| 06/17/2026 21:34 | 100 | 65.12 |
| 06/17/2026 21:34 | 3 | 65.10 |
| 06/17/2026 21:34 | 1 | 65.11 |
| 06/17/2026 21:34 | 1 | 65.12 |
| 06/17/2026 21:34 | 1 | 65.12 |
| 06/17/2026 21:34 | 6 | 65.16 |
| 06/17/2026 21:34 | 7 | 65.16 |
| 06/17/2026 21:34 | 100 | 65.17 |
| 06/17/2026 21:34 | 10 | 65.17 |
| 06/17/2026 21:34 | 2 | 65.17 |
| 06/17/2026 21:34 | 4 | 65.19 |
| 06/17/2026 21:34 | 5 | 65.22 |
| 06/17/2026 21:34 | 16 | 65.22 |
| 06/17/2026 21:34 | 10 | 65.23 |
| 06/17/2026 21:34 | 120 | 65.22 |
| 06/17/2026 21:34 | 14 | 65.22 |
| 06/17/2026 21:34 | 10 | 65.22 |
| 06/17/2026 21:34 | 11 | 65.22 |
| 06/17/2026 21:34 | 10 | 65.22 |
| 06/17/2026 21:34 | 180 | 65.22 |
| 06/17/2026 21:34 | 22 | 65.28 |
| 06/17/2026 21:34 | 67 | 65.27 |
| 06/17/2026 21:34 | 2 | 65.27 |
| 06/17/2026 21:34 | 60 | 65.27 |
| 06/17/2026 21:34 | 40 | 65.27 |
| 06/17/2026 21:34 | 4 | 65.27 |
| 06/17/2026 21:34 | 3 | 65.27 |
| 06/17/2026 21:34 | 2 | 65.27 |
| 06/17/2026 21:34 | 45 | 65.27 |
| 06/17/2026 21:34 | 19 | 65.27 |
| 06/17/2026 21:34 | 4 | 65.27 |
| 06/17/2026 21:34 | 1 | 65.27 |
| 06/17/2026 21:34 | 11 | 65.27 |
| 06/17/2026 21:34 | 62 | 65.26 |
| 06/17/2026 21:34 | 38 | 65.26 |
| 06/17/2026 21:34 | 35 | 65.26 |
| 06/17/2026 21:34 | 240 | 65.26 |
| 06/17/2026 21:34 | 125 | 65.26 |
| 06/17/2026 21:34 | 400 | 65.25 |
| 06/17/2026 21:34 | 100 | 65.22 |
| 06/17/2026 21:34 | 10 | 65.20 |
| 06/17/2026 21:34 | 5 | 65.20 |
| 06/17/2026 21:34 | 79 | 65.23 |
| 06/17/2026 21:34 | 20 | 65.24 |
| 06/17/2026 21:33 | 3 | 65.28 |
| 06/17/2026 21:33 | 100 | 65.27 |
| 06/17/2026 21:33 | 10 | 65.28 |
| 06/17/2026 21:33 | 40 | 65.29 |
| 06/17/2026 21:33 | 100 | 65.30 |
| 06/17/2026 21:33 | 10 | 65.30 |
| 06/17/2026 21:33 | 100 | 65.30 |
| 06/17/2026 21:33 | 100 | 65.30 |
| 06/17/2026 21:33 | 2 | 65.30 |
| 06/17/2026 21:33 | 125 | 65.31 |
| 06/17/2026 21:33 | 125 | 65.31 |
| 06/17/2026 21:33 | 10 | 65.36 |
| 06/17/2026 21:33 | 19 | 65.375 |
| 06/17/2026 21:33 | 31 | 65.375 |
| 06/17/2026 21:33 | 10 | 65.375 |
| 06/17/2026 21:33 | 2 | 65.40 |
| 06/17/2026 21:33 | 1 | 65.38 |
| 06/17/2026 21:33 | 1 | 65.38 |
| 06/17/2026 21:33 | 1 | 65.38 |
| 06/17/2026 21:33 | 56 | 65.39 |
| 06/17/2026 21:33 | 100 | 65.39 |
| 06/17/2026 21:33 | 4 | 65.39 |
| 06/17/2026 21:33 | 81 | 65.39 |
| 06/17/2026 21:33 | 19 | 65.39 |
| 06/17/2026 21:33 | 1 | 65.39 |
| 06/17/2026 21:33 | 8 | 65.39 |
| 06/17/2026 21:33 | 1 | 65.39 |
| 06/17/2026 21:33 | 100 | 65.38 |
| 06/17/2026 21:33 | 1 | 65.38 |
| 06/17/2026 21:33 | 21 | 65.38 |
| 06/17/2026 21:33 | 36 | 65.35 |
| 06/17/2026 21:33 | 76 | 65.38 |
| 06/17/2026 21:33 | 4 | 65.38 |
| 06/17/2026 21:33 | 100 | 65.38 |
| 06/17/2026 21:33 | 2 | 65.37 |
| 06/17/2026 21:33 | 2 | 65.36 |
| 06/17/2026 21:33 | 58 | 65.36 |
| 06/17/2026 21:33 | 27 | 65.27 |
| 06/17/2026 21:33 | 38 | 65.31 |
| 06/17/2026 21:33 | 38 | 65.31 |
| 06/17/2026 21:33 | 5 | 65.30 |
| 06/17/2026 21:32 | 166 | 65.27 |
| 06/17/2026 21:32 | 6 | 65.32 |
| 06/17/2026 21:32 | 1 | 65.36 |
| 06/17/2026 21:32 | 2 | 65.36 |
| 06/17/2026 21:32 | 6 | 65.36 |
| 06/17/2026 21:32 | 1 | 65.35 |
| 06/17/2026 21:32 | 100 | 65.25 |
| 06/17/2026 21:32 | 50 | 65.24 |
| 06/17/2026 21:32 | 100 | 65.24 |
| 06/17/2026 21:32 | 20 | 65.27 |
| 06/17/2026 21:32 | 2 | 65.30 |
| 06/17/2026 21:32 | 28 | 65.30 |
| 06/17/2026 21:32 | 25 | 65.31 |
| 06/17/2026 21:32 | 16 | 65.31 |
| 06/17/2026 21:32 | 60 | 65.30 |
| 06/17/2026 21:32 | 30 | 65.30 |
| 06/17/2026 21:32 | 10 | 65.31 |
| 06/17/2026 21:32 | 100 | 65.32 |
| 06/17/2026 21:32 | 21 | 65.32 |
| 06/17/2026 21:32 | 20 | 65.36 |
| 06/17/2026 21:32 | 3 | 65.39 |
| 06/17/2026 21:32 | 3 | 65.39 |
| 06/17/2026 21:32 | 49 | 65.39 |
| 06/17/2026 21:32 | 2 | 65.39 |
| 06/17/2026 21:32 | 16 | 65.39 |
| 06/17/2026 21:32 | 38 | 65.345 |
| 06/17/2026 21:32 | 3 | 65.345 |
| 06/17/2026 21:32 | 8 | 65.345 |
| 06/17/2026 21:32 | 58 | 65.33 |
| 06/17/2026 21:32 | 30 | 65.33 |
| 06/17/2026 21:32 | 38 | 65.38 |
| 06/17/2026 21:32 | 38 | 65.38 |
| 06/17/2026 21:32 | 16 | 65.38 |
| 06/17/2026 21:32 | 3 | 65.37 |
| 06/17/2026 21:32 | 70 | 65.37 |
| 06/17/2026 21:32 | 16 | 65.37 |
| 06/17/2026 21:32 | 74 | 65.335 |
| 06/17/2026 21:32 | 10 | 65.35 |
| 06/17/2026 21:32 | 7 | 65.36 |
| 06/17/2026 21:32 | 59 | 65.37 |
| 06/17/2026 21:32 | 6 | 65.37 |
| 06/17/2026 21:32 | 36 | 65.37 |
| 06/17/2026 21:32 | 1 | 65.37 |
| 06/17/2026 21:32 | 10 | 65.37 |
| 06/17/2026 21:32 | 362 | 65.38 |
| 06/17/2026 21:32 | 38 | 65.38 |
| 06/17/2026 21:32 | 7 | 65.38 |
| 06/17/2026 21:31 | 125 | 65.38 |
| 06/17/2026 21:31 | 4 | 65.44 |
| 06/17/2026 21:31 | 6 | 65.45 |
| 06/17/2026 21:31 | 1 | 65.46 |
| 06/17/2026 21:31 | 5 | 65.46 |
| 06/17/2026 21:31 | 13 | 65.51 |
| 06/17/2026 21:31 | 10 | 65.51 |
| 06/17/2026 21:31 | 1 | 65.51 |
| 06/17/2026 21:31 | 17 | 65.52 |
| 06/17/2026 21:31 | 10 | 65.52 |
| 06/17/2026 21:31 | 6 | 65.52 |
| 06/17/2026 21:31 | 99 | 65.56 |
| 06/17/2026 21:31 | 30 | 65.57 |
| 06/17/2026 21:31 | 12 | 65.57 |
| 06/17/2026 21:31 | 14 | 65.57 |
| 06/17/2026 21:31 | 10 | 65.57 |
| 06/17/2026 21:31 | 34 | 65.57 |
| 06/17/2026 21:31 | 17 | 65.57 |
| 06/17/2026 21:31 | 100 | 65.58 |
| 06/17/2026 21:31 | 400 | 65.58 |
| 06/17/2026 21:31 | 100 | 65.58 |
| 06/17/2026 21:31 | 80 | 65.58 |
| 06/17/2026 21:31 | 20 | 65.58 |
| 06/17/2026 21:31 | 1 | 65.56 |
| 06/17/2026 21:31 | 272 | 65.57 |
| 06/17/2026 21:31 | 28 | 65.57 |
| 06/17/2026 21:31 | 32 | 65.57 |
| 06/17/2026 21:31 | 27 | 65.57 |
| 06/17/2026 21:31 | 17 | 65.57 |
| 06/17/2026 21:31 | 2 | 65.57 |
| 06/17/2026 21:31 | 58 | 65.56 |
| 06/17/2026 21:31 | 20 | 65.56 |
| 06/17/2026 21:31 | 2 | 65.56 |
| 06/17/2026 21:31 | 54 | 65.56 |
| 06/17/2026 21:31 | 45 | 65.56 |
| 06/17/2026 21:31 | 1 | 65.56 |
| 06/17/2026 21:31 | 100 | 65.56 |
| 06/17/2026 21:31 | 2 | 65.54 |
| 06/17/2026 21:31 | 4 | 65.51 |
| 06/17/2026 21:31 | 27 | 65.51 |
| 06/17/2026 21:31 | 63 | 65.51 |
| 06/17/2026 21:31 | 11 | 65.49 |
| 06/17/2026 21:31 | 4 | 65.47 |
| 06/17/2026 21:31 | 48 | 65.46 |
| 06/17/2026 21:31 | 52 | 65.46 |
| 06/17/2026 21:31 | 2 | 65.47 |
| 06/17/2026 21:31 | 100 | 65.46 |
| 06/17/2026 21:31 | 100 | 65.46 |
| 06/17/2026 21:31 | 200 | 65.46 |
| 06/17/2026 21:31 | 100 | 65.46 |
| 06/17/2026 21:31 | 100 | 65.45 |
| 06/17/2026 21:31 | 100 | 65.45 |
| 06/17/2026 21:31 | 4 | 65.45 |
| 06/17/2026 21:31 | 11 | 65.45 |
| 06/17/2026 21:31 | 40 | 65.45 |
| 06/17/2026 21:31 | 9 | 65.44 |
| 06/17/2026 21:30 | 10 | 65.35 |
| 06/17/2026 21:30 | 11 | 65.35 |
| 06/17/2026 21:30 | 1 | 65.35 |
| 06/17/2026 21:30 | 30 | 65.38 |
| 06/17/2026 21:30 | 2 | 65.40 |
| 06/17/2026 21:30 | 2 | 65.39 |
| 06/17/2026 21:30 | 11 | 65.40 |
| 06/17/2026 21:30 | 10 | 65.40 |
| 06/17/2026 21:30 | 12 | 65.41 |
| 06/17/2026 21:30 | 10 | 65.41 |
| 06/17/2026 21:30 | 1 | 65.41 |
| 06/17/2026 21:30 | 13 | 65.41 |
| 06/17/2026 21:30 | 30 | 65.41 |
| 06/17/2026 21:30 | 13 | 65.41 |
| 06/17/2026 21:30 | 10 | 65.41 |
| 06/17/2026 21:30 | 15 | 65.41 |
| 06/17/2026 21:30 | 5 | 65.41 |
| 06/17/2026 21:30 | 180 | 65.41 |
| 06/17/2026 21:30 | 25 | 65.41 |
| 06/17/2026 21:30 | 25 | 65.42 |
| 06/17/2026 21:30 | 25 | 65.42 |
| 06/17/2026 21:30 | 1 | 65.42 |
| 06/17/2026 21:30 | 8 | 65.47 |
| 06/17/2026 21:30 | 29 | 65.47 |
| 06/17/2026 21:30 | 177 | 65.43 |
| 06/17/2026 21:30 | 12 | 65.47 |
| 06/17/2026 21:30 | 100 | 65.47 |
| 06/17/2026 21:30 | 34 | 65.48 |
| 06/17/2026 21:30 | 4 | 65.48 |
| 06/17/2026 21:30 | 70 | 65.47 |
| 06/17/2026 21:30 | 5 | 65.45 |
| 06/17/2026 21:30 | 38 | 65.46 |
| 06/17/2026 21:30 | 4 | 65.47 |
| 06/17/2026 21:30 | 18 | 65.48 |
| 06/17/2026 21:30 | 10 | 65.48 |
| 06/17/2026 21:30 | 100 | 65.48 |
| 06/17/2026 21:30 | 17 | 65.48 |
| 06/17/2026 21:30 | 10 | 65.48 |
| 06/17/2026 21:30 | 100 | 65.48 |
| 06/17/2026 21:30 | 100 | 65.48 |
| 06/17/2026 21:30 | 5 | 65.49 |
| 06/17/2026 21:30 | 16 | 65.50 |
| 06/17/2026 21:30 | 5 | 65.50 |
| 06/17/2026 21:30 | 1 | 65.50 |
| 06/17/2026 21:30 | 10 | 65.51 |
| 06/17/2026 21:30 | 4 | 65.52 |
| 06/17/2026 21:30 | 91 | 65.51 |
| 06/17/2026 21:30 | 9 | 65.51 |
| 06/17/2026 21:30 | 10 | 65.51 |
| 06/17/2026 21:30 | 10 | 65.51 |
| 06/17/2026 21:30 | 91 | 65.51 |
| 06/17/2026 21:30 | 9 | 65.51 |
| 06/17/2026 21:30 | 4 | 65.52 |
| 06/17/2026 21:29 | 10 | 65.53 |
| 06/17/2026 21:29 | 2 | 65.53 |
| 06/17/2026 21:29 | 1 | 65.53 |
| 06/17/2026 21:29 | 2 | 65.54 |
| 06/17/2026 21:29 | 38 | 65.585 |
| 06/17/2026 21:29 | 38 | 65.585 |
| 06/17/2026 21:29 | 38 | 65.585 |
| 06/17/2026 21:29 | 28 | 65.585 |
| 06/17/2026 21:29 | 10 | 65.585 |
| 06/17/2026 21:29 | 38 | 65.585 |
| 06/17/2026 21:29 | 38 | 65.585 |
| 06/17/2026 21:29 | 14 | 65.585 |
| 06/17/2026 21:29 | 24 | 65.585 |
| 06/17/2026 21:29 | 38 | 65.585 |
| 06/17/2026 21:29 | 38 | 65.585 |
| 06/17/2026 21:29 | 1 | 65.54 |
| 06/17/2026 21:29 | 2 | 65.54 |
| 06/17/2026 21:29 | 155 | 65.54 |
| 06/17/2026 21:29 | 18 | 65.54 |
| 06/17/2026 21:29 | 2 | 65.55 |
| 06/17/2026 21:29 | 38 | 65.57 |
| 06/17/2026 21:29 | 8 | 65.55 |
| 06/17/2026 21:29 | 1 | 65.55 |
| 06/17/2026 21:29 | 20 | 65.55 |
| 06/17/2026 21:29 | 13 | 65.55 |
| 06/17/2026 21:29 | 100 | 65.55 |
| 06/17/2026 21:29 | 47 | 65.59 |
| 06/17/2026 21:29 | 32 | 65.58 |
| 06/17/2026 21:29 | 6 | 65.57 |
| 06/17/2026 21:29 | 2 | 65.57 |
| 06/17/2026 21:29 | 3 | 65.57 |
| 06/17/2026 21:29 | 1 | 65.57 |
| 06/17/2026 21:29 | 12 | 65.57 |
| 06/17/2026 21:29 | 20 | 65.57 |
| 06/17/2026 21:29 | 80 | 65.57 |
| 06/17/2026 21:29 | 17 | 65.57 |
| 06/17/2026 21:29 | 3 | 65.57 |
| 06/17/2026 21:29 | 100 | 65.53 |
| 06/17/2026 21:29 | 1 | 65.53 |
| 06/17/2026 21:29 | 6 | 65.54 |
| 06/17/2026 21:29 | 82 | 65.54 |
| 06/17/2026 21:29 | 18 | 65.54 |
| 06/17/2026 21:29 | 14 | 65.55 |
| 06/17/2026 21:29 | 38 | 65.55 |
| 06/17/2026 21:29 | 100 | 65.56 |
| 06/17/2026 21:29 | 1 | 65.55 |
| 06/17/2026 21:29 | 18 | 65.55 |
| 06/17/2026 21:29 | 29 | 65.58 |
| 06/17/2026 21:29 | 8 | 65.58 |
| 06/17/2026 21:29 | 24 | 65.58 |
| 06/17/2026 21:29 | 10 | 65.57 |
| 06/17/2026 21:29 | 6 | 65.57 |
| 06/17/2026 21:29 | 54 | 65.57 |
| 06/17/2026 21:29 | 2 | 65.58 |
| 06/17/2026 21:29 | 12 | 65.58 |
| 06/17/2026 21:29 | 4 | 65.61 |
| 06/17/2026 21:29 | 2 | 65.615 |
| 06/17/2026 21:29 | 4 | 65.62 |
| 06/17/2026 21:29 | 32 | 65.62 |
| 06/17/2026 21:29 | 34 | 65.58 |
| 06/17/2026 21:29 | 6 | 65.58 |
| 06/17/2026 21:29 | 6 | 65.58 |
| 06/17/2026 21:29 | 27 | 65.60 |
| 06/17/2026 21:29 | 9 | 65.60 |
| 06/17/2026 21:29 | 36 | 65.61 |
| 06/17/2026 21:28 | 38 | 65.65 |
| 06/17/2026 21:28 | 1 | 65.63 |
| 06/17/2026 21:28 | 3 | 65.65 |
| 06/17/2026 21:28 | 10 | 65.66 |
| 06/17/2026 21:28 | 10 | 65.66 |
| 06/17/2026 21:28 | 20 | 65.66 |
| 06/17/2026 21:28 | 27 | 65.67 |
| 06/17/2026 21:28 | 20 | 65.67 |
| 06/17/2026 21:28 | 184 | 65.67 |
| 06/17/2026 21:28 | 12 | 65.69 |
| 06/17/2026 21:28 | 10 | 65.72 |
| 06/17/2026 21:28 | 52 | 65.72 |
| 06/17/2026 21:28 | 5 | 65.73 |
| 06/17/2026 21:28 | 20 | 65.73 |
| 06/17/2026 21:28 | 1 | 65.73 |
| 06/17/2026 21:28 | 5 | 65.74 |
| 06/17/2026 21:28 | 10 | 65.75 |
| 06/17/2026 21:28 | 20 | 65.75 |
| 06/17/2026 21:28 | 2 | 65.75 |
| 06/17/2026 21:28 | 5 | 65.75 |
| 06/17/2026 21:28 | 19 | 65.75 |
| 06/17/2026 21:28 | 35 | 65.75 |
| 06/17/2026 21:28 | 34 | 65.75 |
| 06/17/2026 21:28 | 30 | 65.75 |
| 06/17/2026 21:28 | 2 | 65.75 |
| 06/17/2026 21:28 | 3 | 65.76 |
| 06/17/2026 21:28 | 1 | 65.77 |
| 06/17/2026 21:28 | 97 | 65.79 |
| 06/17/2026 21:28 | 100 | 65.805 |
| 06/17/2026 21:28 | 3 | 65.79 |
| 06/17/2026 21:28 | 300 | 65.80 |
| 06/17/2026 21:28 | 300 | 65.80 |
| 06/17/2026 21:28 | 300 | 65.80 |
| 06/17/2026 21:28 | 1 | 65.765 |
| 06/17/2026 21:28 | 1 | 65.77 |
| 06/17/2026 21:28 | 100 | 65.77 |
| 06/17/2026 21:28 | 8 | 65.77 |
| 06/17/2026 21:28 | 131 | 65.77 |
| 06/17/2026 21:28 | 169 | 65.77 |
| 06/17/2026 21:28 | 300 | 65.77 |
| 06/17/2026 21:28 | 492 | 65.77 |
| 06/17/2026 21:28 | 240 | 65.76 |
| 06/17/2026 21:28 | 3 | 65.75 |
| 06/17/2026 21:28 | 11 | 65.75 |
| 06/17/2026 21:28 | 80 | 65.75 |
| 06/17/2026 21:28 | 220 | 65.75 |
| 06/17/2026 21:28 | 20 | 65.75 |
| 06/17/2026 21:28 | 121 | 65.76 |
| 06/17/2026 21:28 | 240 | 65.75 |
| 06/17/2026 21:28 | 35 | 65.76 |
| 06/17/2026 21:28 | 4 | 65.76 |
| 06/17/2026 21:28 | 15 | 65.75 |
| 06/17/2026 21:28 | 2 | 65.75 |
| 06/17/2026 21:28 | 13 | 65.75 |
| 06/17/2026 21:28 | 17 | 65.75 |
| 06/17/2026 21:28 | 31 | 65.75 |
| 06/17/2026 21:27 | 6 | 65.72 |
| 06/17/2026 21:27 | 20 | 65.73 |
| 06/17/2026 21:27 | 47 | 65.73 |
| 06/17/2026 21:27 | 100 | 65.76 |
| 06/17/2026 21:27 | 48 | 65.74 |
| 06/17/2026 21:27 | 100 | 65.77 |
| 06/17/2026 21:27 | 100 | 65.78 |
| 06/17/2026 21:27 | 8 | 65.79 |
| 06/17/2026 21:27 | 100 | 65.78 |
| 06/17/2026 21:27 | 20 | 65.78 |
| 06/17/2026 21:27 | 99 | 65.78 |
| 06/17/2026 21:27 | 13 | 65.79 |
| 06/17/2026 21:27 | 20 | 65.79 |
| 06/17/2026 21:27 | 100 | 65.79 |
| 06/17/2026 21:27 | 125 | 65.80 |
| 06/17/2026 21:27 | 236 | 65.80 |
| 06/17/2026 21:27 | 4 | 65.80 |
| 06/17/2026 21:27 | 30 | 65.84 |
| 06/17/2026 21:27 | 1 | 65.84 |
| 06/17/2026 21:27 | 100 | 65.84 |
| 06/17/2026 21:27 | 16 | 65.84 |
| 06/17/2026 21:27 | 100 | 65.88 |
| 06/17/2026 21:27 | 1 | 65.89 |
| 06/17/2026 21:27 | 10 | 65.89 |
| 06/17/2026 21:27 | 10 | 65.89 |
| 06/17/2026 21:27 | 1 | 65.92 |
| 06/17/2026 21:27 | 4 | 65.92 |
| 06/17/2026 21:27 | 5 | 65.92 |
| 06/17/2026 21:27 | 58 | 65.92 |
| 06/17/2026 21:27 | 8 | 65.92 |
| 06/17/2026 21:27 | 3 | 65.95 |
| 06/17/2026 21:27 | 38 | 65.93 |
| 06/17/2026 21:27 | 38 | 65.93 |
| 06/17/2026 21:27 | 24 | 65.93 |
| 06/17/2026 21:27 | 38 | 65.93 |
| 06/17/2026 21:27 | 38 | 65.93 |
| 06/17/2026 21:27 | 24 | 65.93 |
| 06/17/2026 21:27 | 38 | 65.93 |
| 06/17/2026 21:27 | 38 | 65.93 |
| 06/17/2026 21:27 | 8 | 65.89 |
| 06/17/2026 21:27 | 8 | 65.90 |
| 06/17/2026 21:27 | 4 | 65.90 |
| 06/17/2026 21:27 | 100 | 65.90 |
| 06/17/2026 21:27 | 100 | 65.93 |
| 06/17/2026 21:27 | 30 | 65.93 |
| 06/17/2026 21:27 | 1 | 65.93 |
| 06/17/2026 21:27 | 30 | 65.93 |
| 06/17/2026 21:27 | 23 | 65.93 |
| 06/17/2026 21:27 | 100 | 65.93 |
| 06/17/2026 21:27 | 5 | 65.94 |
| 06/17/2026 21:27 | 20 | 65.94 |
| 06/17/2026 21:26 | 67 | 65.96 |
| 06/17/2026 21:26 | 100 | 65.98 |
| 06/17/2026 21:26 | 13 | 65.96 |
| 06/17/2026 21:26 | 45 | 65.98 |
| 06/17/2026 21:26 | 100 | 65.95 |
| 06/17/2026 21:26 | 62 | 65.95 |
| 06/17/2026 21:26 | 38 | 65.95 |
| 06/17/2026 21:26 | 2 | 65.95 |
| 06/17/2026 21:26 | 19 | 65.95 |
| 06/17/2026 21:26 | 20 | 65.95 |
| 06/17/2026 21:26 | 3 | 65.95 |
| 06/17/2026 21:26 | 34 | 65.96 |
| 06/17/2026 21:26 | 23 | 65.96 |
| 06/17/2026 21:26 | 20 | 65.96 |
| 06/17/2026 21:26 | 23 | 65.96 |
| 06/17/2026 21:26 | 100 | 65.97 |
| 06/17/2026 21:26 | 38 | 65.97 |
| 06/17/2026 21:26 | 20 | 65.97 |
| 06/17/2026 21:26 | 23 | 65.97 |
| 06/17/2026 21:26 | 76 | 65.97 |
| 06/17/2026 21:26 | 20 | 65.97 |
| 06/17/2026 21:26 | 23 | 65.97 |
| 06/17/2026 21:26 | 38 | 65.98 |
| 06/17/2026 21:26 | 38 | 65.98 |
| 06/17/2026 21:26 | 800 | 66.00 |
| 06/17/2026 21:26 | 25 | 65.96 |
| 06/17/2026 21:26 | 23 | 65.99 |
| 06/17/2026 21:26 | 8 | 65.97 |
| 06/17/2026 21:26 | 3 | 65.95 |
| 06/17/2026 21:26 | 29 | 65.95 |
| 06/17/2026 21:26 | 20 | 65.95 |
| 06/17/2026 21:26 | 1 | 65.95 |
| 06/17/2026 21:26 | 78 | 65.95 |
| 06/17/2026 21:26 | 20 | 65.905 |
| 06/17/2026 21:26 | 30 | 65.905 |
| 06/17/2026 21:26 | 10 | 65.91 |
| 06/17/2026 21:26 | 1 | 65.91 |
| 06/17/2026 21:26 | 12 | 65.91 |
| 06/17/2026 21:26 | 30 | 65.91 |
| 06/17/2026 21:26 | 10 | 65.91 |
| 06/17/2026 21:26 | 34 | 65.91 |
| 06/17/2026 21:26 | 14 | 65.91 |
| 06/17/2026 21:26 | 96 | 65.92 |
| 06/17/2026 21:26 | 4 | 65.92 |
| 06/17/2026 21:26 | 30 | 65.93 |
| 06/17/2026 21:26 | 30 | 65.94 |
| 06/17/2026 21:26 | 1 | 65.94 |
| 06/17/2026 21:26 | 38 | 65.97 |
| 06/17/2026 21:26 | 24 | 65.95 |
| 06/17/2026 21:26 | 75 | 65.95 |
| 06/17/2026 21:26 | 1 | 65.95 |
| 06/17/2026 21:26 | 20 | 65.95 |
| 06/17/2026 21:26 | 8 | 65.95 |
| 06/17/2026 21:25 | 10 | 65.96 |
| 06/17/2026 21:25 | 1 | 65.97 |
| 06/17/2026 21:25 | 2 | 65.97 |
| 06/17/2026 21:25 | 68 | 65.97 |
| 06/17/2026 21:25 | 3 | 65.97 |
| 06/17/2026 21:25 | 1 | 65.97 |
| 06/17/2026 21:25 | 16 | 65.97 |
| 06/17/2026 21:25 | 100 | 65.97 |
| 06/17/2026 21:25 | 18 | 65.95 |
| 06/17/2026 21:25 | 2 | 65.94 |
| 06/17/2026 21:25 | 100 | 65.885 |
| 06/17/2026 21:25 | 100 | 65.885 |
| 06/17/2026 21:25 | 52 | 65.885 |
| 06/17/2026 21:25 | 48 | 65.885 |
| 06/17/2026 21:25 | 24 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 240 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 140 | 65.885 |
| 06/17/2026 21:25 | 160 | 65.885 |
| 06/17/2026 21:25 | 240 | 65.885 |
| 06/17/2026 21:25 | 62 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 38 | 65.885 |
| 06/17/2026 21:25 | 100 | 65.91 |
| 06/17/2026 21:25 | 5 | 65.90 |
| 06/17/2026 21:25 | 4 | 65.90 |
| 06/17/2026 21:25 | 4 | 65.87 |
| 06/17/2026 21:25 | 3 | 65.79 |
| 06/17/2026 21:25 | 82 | 65.79 |
| 06/17/2026 21:25 | 8 | 65.79 |
| 06/17/2026 21:25 | 7 | 65.79 |
| 06/17/2026 21:25 | 7 | 65.79 |
| 06/17/2026 21:25 | 3 | 65.79 |
| 06/17/2026 21:25 | 1 | 65.75 |
| 06/17/2026 21:25 | 22 | 65.74 |
| 06/17/2026 21:24 | 37 | 65.76 |
| 06/17/2026 21:24 | 8 | 65.76 |
| 06/17/2026 21:24 | 36 | 65.79 |
| 06/17/2026 21:24 | 24 | 65.79 |
| 06/17/2026 21:24 | 200 | 65.79 |
| 06/17/2026 21:24 | 12 | 65.79 |
| 06/17/2026 21:24 | 11 | 65.79 |
| 06/17/2026 21:24 | 34 | 65.79 |
| 06/17/2026 21:24 | 36 | 65.80 |
| 06/17/2026 21:24 | 14 | 65.80 |
| 06/17/2026 21:23 | 50 | 65.84 |
| 06/17/2026 21:23 | 50 | 65.84 |
| 06/17/2026 21:23 | 98 | 65.885 |
| 06/17/2026 21:23 | 1 | 65.90 |
| 06/17/2026 21:23 | 3 | 65.90 |
| 06/17/2026 21:23 | 19 | 65.90 |
| 06/17/2026 21:23 | 5 | 65.90 |
| 06/17/2026 21:23 | 2 | 65.90 |
| 06/17/2026 21:23 | 100 | 65.90 |
| 06/17/2026 21:23 | 28 | 65.88 |
| 06/17/2026 21:23 | 40 | 65.88 |
| 06/17/2026 21:23 | 60 | 65.88 |
| 06/17/2026 21:23 | 10 | 65.89 |
| 06/17/2026 21:23 | 73 | 65.89 |
| 06/17/2026 21:23 | 25 | 65.89 |
| 06/17/2026 21:22 | 19 | 65.98 |
| 06/17/2026 21:22 | 100 | 65.98 |
| 06/17/2026 21:22 | 10 | 65.98 |
| 06/17/2026 21:22 | 10 | 65.98 |
| 06/17/2026 21:22 | 20 | 65.99 |
| 06/17/2026 21:22 | 20 | 65.99 |
| 06/17/2026 21:22 | 10 | 66.03 |
| 06/17/2026 21:22 | 1 | 66.02 |
| 06/17/2026 21:22 | 9 | 66.01 |
| 06/17/2026 21:22 | 35 | 66.01 |
| 06/17/2026 21:22 | 14 | 66.01 |
| 06/17/2026 21:22 | 4 | 66.00 |
| 06/17/2026 21:22 | 16 | 65.99 |
| 06/17/2026 21:22 | 16 | 65.97 |
| 06/17/2026 21:22 | 4 | 65.91 |
| 06/17/2026 21:22 | 100 | 65.90 |
| 06/17/2026 21:22 | 4 | 65.91 |
| 06/17/2026 21:22 | 4 | 65.91 |
| 06/17/2026 21:22 | 17 | 65.91 |
| 06/17/2026 21:22 | 45 | 65.92 |
| 06/17/2026 21:22 | 4 | 65.94 |
| 06/17/2026 21:22 | 8 | 65.91 |
| 06/17/2026 21:22 | 9 | 65.91 |
| 06/17/2026 21:22 | 240 | 65.92 |
| 06/17/2026 21:22 | 100 | 65.92 |
| 06/17/2026 21:22 | 55 | 65.96 |
| 06/17/2026 21:22 | 44 | 65.94 |
| 06/17/2026 21:22 | 12 | 65.93 |
| 06/17/2026 21:22 | 3 | 65.93 |
| 06/17/2026 21:22 | 17 | 65.93 |
| 06/17/2026 21:22 | 6 | 65.905 |
| 06/17/2026 21:22 | 38 | 65.90 |
| 06/17/2026 21:22 | 38 | 65.90 |
| 06/17/2026 21:22 | 38 | 65.90 |
| 06/17/2026 21:22 | 38 | 65.90 |
| 06/17/2026 21:22 | 10 | 65.905 |
| 06/17/2026 21:22 | 32 | 65.89 |
| 06/17/2026 21:22 | 62 | 65.92 |
| 06/17/2026 21:22 | 4 | 65.92 |
| 06/17/2026 21:22 | 1 | 65.92 |
| 06/17/2026 21:22 | 100 | 65.92 |
| 06/17/2026 21:22 | 2 | 65.88 |
| 06/17/2026 21:21 | 4 | 65.91 |
| 06/17/2026 21:21 | 7 | 65.91 |
| 06/17/2026 21:21 | 4 | 65.91 |
| 06/17/2026 21:21 | 1 | 65.87 |
| 06/17/2026 21:21 | 1 | 65.87 |
| 06/17/2026 21:21 | 5 | 65.86 |
| 06/17/2026 21:21 | 1 | 65.85 |
| 06/17/2026 21:21 | 2 | 65.85 |
| 06/17/2026 21:21 | 6 | 65.85 |
| 06/17/2026 21:21 | 1 | 65.81 |
| 06/17/2026 21:21 | 4 | 65.80 |
| 06/17/2026 21:21 | 28 | 65.80 |
| 06/17/2026 21:21 | 75 | 65.80 |
| 06/17/2026 21:21 | 97 | 65.80 |
| 06/17/2026 21:21 | 3 | 65.81 |
| 06/17/2026 21:21 | 97 | 65.81 |
| 06/17/2026 21:21 | 100 | 65.81 |
| 06/17/2026 21:21 | 3 | 65.82 |
| 06/17/2026 21:21 | 10 | 65.83 |
| 06/17/2026 21:21 | 3 | 65.84 |
| 06/17/2026 21:21 | 10 | 65.85 |
| 06/17/2026 21:21 | 62 | 65.90 |
| 06/17/2026 21:21 | 49 | 65.90 |
| 06/17/2026 21:21 | 89 | 65.90 |
| 06/17/2026 21:21 | 11 | 65.90 |
| 06/17/2026 21:20 | 10 | 66.00 |
| 06/17/2026 21:20 | 34 | 66.00 |
| 06/17/2026 21:20 | 32 | 66.00 |
| 06/17/2026 21:20 | 16 | 66.02 |
| 06/17/2026 21:20 | 10 | 66.02 |
| 06/17/2026 21:20 | 200 | 66.02 |
| 06/17/2026 21:20 | 45 | 66.05 |
| 06/17/2026 21:20 | 3 | 66.05 |
| 06/17/2026 21:20 | 10 | 66.05 |
| 06/17/2026 21:20 | 38 | 66.08 |
| 06/17/2026 21:20 | 38 | 66.08 |
| 06/17/2026 21:20 | 2 | 66.10 |
| 06/17/2026 21:20 | 99 | 66.10 |
| 06/17/2026 21:20 | 1 | 66.10 |
| 06/17/2026 21:20 | 6 | 66.10 |
| 06/17/2026 21:20 | 2 | 66.10 |
| 06/17/2026 21:20 | 86 | 66.10 |
| 06/17/2026 21:20 | 74 | 66.10 |
| 06/17/2026 21:20 | 2 | 66.10 |
| 06/17/2026 21:20 | 2 | 66.10 |
| 06/17/2026 21:20 | 6 | 66.10 |
| 06/17/2026 21:20 | 83 | 66.10 |
| 06/17/2026 21:20 | 1 | 66.10 |
| 06/17/2026 21:20 | 60 | 66.08 |
| 06/17/2026 21:19 | 20 | 66.13 |
| 06/17/2026 21:19 | 20 | 66.13 |
| 06/17/2026 21:19 | 11 | 66.14 |
| 06/17/2026 21:19 | 10 | 66.17 |
| 06/17/2026 21:19 | 12 | 66.17 |
| 06/17/2026 21:19 | 100 | 66.17 |
| 06/17/2026 21:19 | 1 | 66.18 |
| 06/17/2026 21:19 | 15 | 66.18 |
| 06/17/2026 21:19 | 1 | 66.18 |
| 06/17/2026 21:19 | 100 | 66.21 |
| 06/17/2026 21:19 | 4 | 66.19 |
| 06/17/2026 21:19 | 6 | 66.19 |
| 06/17/2026 21:19 | 14 | 66.19 |
| 06/17/2026 21:19 | 22 | 66.19 |
| 06/17/2026 21:19 | 2 | 66.19 |
| 06/17/2026 21:19 | 62 | 66.19 |
| 06/17/2026 21:19 | 32 | 66.19 |
| 06/17/2026 21:19 | 1 | 66.19 |
| 06/17/2026 21:19 | 5 | 66.19 |
| 06/17/2026 21:19 | 14 | 66.19 |
| 06/17/2026 21:19 | 12 | 66.19 |
| 06/17/2026 21:19 | 7 | 66.19 |
| 06/17/2026 21:19 | 10 | 66.19 |
| 06/17/2026 21:18 | 14 | 66.12 |
| 06/17/2026 21:18 | 10 | 66.13 |
| 06/17/2026 21:18 | 200 | 66.13 |
| 06/17/2026 21:18 | 11 | 66.13 |
| 06/17/2026 21:18 | 10 | 66.13 |
| 06/17/2026 21:18 | 1 | 66.15 |
| 06/17/2026 21:18 | 2 | 66.16 |
| 06/17/2026 21:18 | 1 | 66.16 |
| 06/17/2026 21:18 | 1 | 66.16 |
| 06/17/2026 21:18 | 1 | 66.17 |
| 06/17/2026 21:18 | 100 | 66.18 |
| 06/17/2026 21:18 | 3 | 66.17 |
| 06/17/2026 21:18 | 3 | 66.20 |
| 06/17/2026 21:17 | 11 | 66.25 |
| 06/17/2026 21:17 | 10 | 66.27 |
| 06/17/2026 21:17 | 100 | 66.28 |
| 06/17/2026 21:17 | 10 | 66.28 |
| 06/17/2026 21:17 | 200 | 66.28 |
| 06/17/2026 21:17 | 52 | 66.28 |
| 06/17/2026 21:17 | 47 | 66.28 |
| 06/17/2026 21:17 | 20 | 66.31 |
| 06/17/2026 21:17 | 2 | 66.35 |
| 06/17/2026 21:17 | 3 | 66.35 |
| 06/17/2026 21:17 | 1 | 66.35 |
| 06/17/2026 21:17 | 2 | 66.35 |
| 06/17/2026 21:17 | 3 | 66.35 |
| 06/17/2026 21:17 | 2 | 66.35 |
| 06/17/2026 21:17 | 11 | 66.31 |
| 06/17/2026 21:17 | 2 | 66.31 |
| 06/17/2026 21:17 | 8 | 66.31 |
| 06/17/2026 21:17 | 6 | 66.31 |
| 06/17/2026 21:17 | 48 | 66.32 |
| 06/17/2026 21:17 | 3 | 66.33 |
| 06/17/2026 21:16 | 4 | 66.34 |
| 06/17/2026 21:16 | 100 | 66.36 |
| 06/17/2026 21:16 | 100 | 66.36 |
| 06/17/2026 21:16 | 10 | 66.36 |
| 06/17/2026 21:16 | 1 | 66.36 |
| 06/17/2026 21:16 | 33 | 66.36 |
| 06/17/2026 21:16 | 67 | 66.36 |
| 06/17/2026 21:16 | 33 | 66.36 |
| 06/17/2026 21:16 | 20 | 66.37 |
| 06/17/2026 21:16 | 100 | 66.37 |
| 06/17/2026 21:16 | 15 | 66.38 |
| 06/17/2026 21:16 | 5 | 66.40 |
| 06/17/2026 21:16 | 1 | 66.40 |
| 06/17/2026 21:16 | 8 | 66.44 |
| 06/17/2026 21:16 | 26 | 66.46 |
| 06/17/2026 21:16 | 1 | 66.47 |
| 06/17/2026 21:16 | 6 | 66.47 |
| 06/17/2026 21:16 | 20 | 66.47 |
| 06/17/2026 21:16 | 91 | 66.47 |
| 06/17/2026 21:16 | 7 | 66.47 |
| 06/17/2026 21:16 | 11 | 66.47 |
| 06/17/2026 21:15 | 15 | 66.41 |
| 06/17/2026 21:15 | 54 | 66.41 |
| 06/17/2026 21:15 | 55 | 66.42 |
| 06/17/2026 21:15 | 11 | 66.42 |
| 06/17/2026 21:15 | 5 | 66.42 |
| 06/17/2026 21:15 | 5 | 66.42 |
| 06/17/2026 21:15 | 200 | 66.42 |
| 06/17/2026 21:15 | 3 | 66.47 |
| 06/17/2026 21:15 | 6 | 66.46 |
| 06/17/2026 21:15 | 6 | 66.44 |
| 06/17/2026 21:15 | 38 | 66.44 |
| 06/17/2026 21:15 | 38 | 66.44 |
| 06/17/2026 21:15 | 2 | 66.43 |
| 06/17/2026 21:15 | 64 | 66.45 |
| 06/17/2026 21:15 | 14 | 66.46 |
| 06/17/2026 21:15 | 11 | 66.46 |
| 06/17/2026 21:15 | 11 | 66.46 |
| 06/17/2026 21:15 | 100 | 66.46 |
| 06/17/2026 21:15 | 5 | 66.47 |
| 06/17/2026 21:15 | 4 | 66.47 |
| 06/17/2026 21:14 | 100 | 66.49 |
| 06/17/2026 21:14 | 300 | 66.49 |
| 06/17/2026 21:14 | 23 | 66.50 |
| 06/17/2026 21:14 | 5 | 66.525 |
| 06/17/2026 21:14 | 3 | 66.55 |
| 06/17/2026 21:14 | 3 | 66.53 |
| 06/17/2026 21:14 | 2 | 66.53 |
| 06/17/2026 21:14 | 38 | 66.51 |
| 06/17/2026 21:14 | 38 | 66.50 |
| 06/17/2026 21:14 | 11 | 66.51 |
| 06/17/2026 21:14 | 66 | 66.51 |
| 06/17/2026 21:14 | 9 | 66.51 |
| 06/17/2026 21:14 | 8 | 66.51 |
| 06/17/2026 21:14 | 1 | 66.50 |
| 06/17/2026 21:14 | 100 | 66.48 |
| 06/17/2026 21:14 | 86 | 66.48 |
| 06/17/2026 21:14 | 10 | 66.49 |
| 06/17/2026 21:14 | 15 | 66.49 |
| 06/17/2026 21:14 | 1 | 66.49 |
| 06/17/2026 21:14 | 100 | 66.49 |
| 06/17/2026 21:14 | 10 | 66.49 |
| 06/17/2026 21:14 | 25 | 66.49 |
| 06/17/2026 21:14 | 12 | 66.49 |
| 06/17/2026 21:14 | 4 | 66.49 |
| 06/17/2026 21:14 | 59 | 66.50 |
| 06/17/2026 21:14 | 30 | 66.50 |
| 06/17/2026 21:14 | 27 | 66.52 |
| 06/17/2026 21:13 | 10 | 66.565 |
| 06/17/2026 21:13 | 9 | 66.50 |
| 06/17/2026 21:13 | 100 | 66.49 |
| 06/17/2026 21:13 | 100 | 66.50 |
| 06/17/2026 21:13 | 18 | 66.51 |
| 06/17/2026 21:13 | 100 | 66.50 |
| 06/17/2026 21:13 | 14 | 66.48 |
| 06/17/2026 21:13 | 30 | 66.47 |
| 06/17/2026 21:13 | 5 | 66.46 |
| 06/17/2026 21:13 | 3 | 66.46 |
| 06/17/2026 21:13 | 2 | 66.46 |
| 06/17/2026 21:13 | 17 | 66.46 |
| 06/17/2026 21:13 | 19 | 66.46 |
| 06/17/2026 21:13 | 62 | 66.46 |
| 06/17/2026 21:13 | 6 | 66.41 |
| 06/17/2026 21:13 | 6 | 66.41 |
| 06/17/2026 21:12 | 38 | 66.36 |
| 06/17/2026 21:12 | 6 | 66.36 |
| 06/17/2026 21:12 | 100 | 66.34 |
| 06/17/2026 21:12 | 2 | 66.34 |
| 06/17/2026 21:12 | 100 | 66.34 |
| 06/17/2026 21:12 | 2 | 66.34 |
| 06/17/2026 21:12 | 5 | 66.34 |
| 06/17/2026 21:12 | 100 | 66.34 |
| 06/17/2026 21:12 | 3 | 66.30 |
| 06/17/2026 21:12 | 1 | 66.25 |
| 06/17/2026 21:12 | 2 | 66.24 |
| 06/17/2026 21:12 | 3 | 66.24 |
| 06/17/2026 21:12 | 38 | 66.21 |
| 06/17/2026 21:12 | 10 | 66.21 |
| 06/17/2026 21:12 | 15 | 66.20 |
| 06/17/2026 21:12 | 10 | 66.19 |
| 06/17/2026 21:12 | 57 | 66.16 |
| 06/17/2026 21:12 | 10 | 66.16 |
| 06/17/2026 21:12 | 1 | 66.18 |
| 06/17/2026 21:12 | 4 | 66.22 |
| 06/17/2026 21:12 | 5 | 66.22 |
| 06/17/2026 21:12 | 4 | 66.21 |
| 06/17/2026 21:11 | 6 | 66.17 |
| 06/17/2026 21:11 | 10 | 66.18 |
| 06/17/2026 21:11 | 10 | 66.21 |
| 06/17/2026 21:11 | 38 | 66.235 |
| 06/17/2026 21:11 | 100 | 66.235 |
| 06/17/2026 21:11 | 10 | 66.24 |
| 06/17/2026 21:11 | 6 | 66.25 |
| 06/17/2026 21:11 | 10 | 66.26 |
| 06/17/2026 21:11 | 40 | 66.26 |
| 06/17/2026 21:11 | 40 | 66.26 |
| 06/17/2026 21:11 | 6 | 66.28 |
| 06/17/2026 21:11 | 25 | 66.29 |
| 06/17/2026 21:11 | 10 | 66.29 |
| 06/17/2026 21:11 | 10 | 66.29 |
| 06/17/2026 21:11 | 100 | 66.29 |
| 06/17/2026 21:11 | 182 | 66.32 |
| 06/17/2026 21:11 | 18 | 66.32 |
| 06/17/2026 21:11 | 1 | 66.34 |
| 06/17/2026 21:11 | 3 | 66.34 |
| 06/17/2026 21:11 | 3 | 66.34 |
| 06/17/2026 21:11 | 1 | 66.35 |
| 06/17/2026 21:11 | 4 | 66.34 |
| 06/17/2026 21:11 | 32 | 66.34 |
| 06/17/2026 21:11 | 1 | 66.34 |
| 06/17/2026 21:11 | 26 | 66.34 |
| 06/17/2026 21:11 | 74 | 66.34 |
| 06/17/2026 21:11 | 1 | 66.34 |
| 06/17/2026 21:11 | 8 | 66.34 |
| 06/17/2026 21:11 | 5 | 66.34 |
| 06/17/2026 21:11 | 100 | 66.34 |
| 06/17/2026 21:11 | 12 | 66.34 |
| 06/17/2026 21:11 | 8 | 66.33 |
| 06/17/2026 21:11 | 100 | 66.30 |
| 06/17/2026 21:11 | 10 | 66.30 |
| 06/17/2026 21:11 | 1 | 66.30 |
| 06/17/2026 21:11 | 70 | 66.30 |
| 06/17/2026 21:11 | 19 | 66.30 |
| 06/17/2026 21:11 | 80 | 66.30 |
| 06/17/2026 21:11 | 100 | 66.31 |
| 06/17/2026 21:10 | 4 | 66.34 |
| 06/17/2026 21:10 | 3 | 66.34 |
| 06/17/2026 21:10 | 7 | 66.34 |
| 06/17/2026 21:10 | 10 | 66.34 |
| 06/17/2026 21:10 | 100 | 66.34 |
| 06/17/2026 21:10 | 3 | 66.35 |
| 06/17/2026 21:10 | 100 | 66.395 |
| 06/17/2026 21:10 | 10 | 66.36 |
| 06/17/2026 21:10 | 2 | 66.36 |
| 06/17/2026 21:10 | 18 | 66.36 |
| 06/17/2026 21:10 | 10 | 66.35 |
| 06/17/2026 21:10 | 38 | 66.33 |
| 06/17/2026 21:10 | 8 | 66.32 |
| 06/17/2026 21:10 | 100 | 66.32 |
| 06/17/2026 21:10 | 10 | 66.32 |
| 06/17/2026 21:10 | 100 | 66.32 |
| 06/17/2026 21:10 | 3 | 66.33 |
| 06/17/2026 21:10 | 59 | 66.33 |
| 06/17/2026 21:10 | 41 | 66.33 |
| 06/17/2026 21:10 | 10 | 66.34 |
| 06/17/2026 21:10 | 10 | 66.34 |
| 06/17/2026 21:10 | 10 | 66.34 |
| 06/17/2026 21:10 | 78 | 66.34 |
| 06/17/2026 21:10 | 22 | 66.34 |
| 06/17/2026 21:10 | 3 | 66.38 |
| 06/17/2026 21:10 | 97 | 66.38 |
| 06/17/2026 21:10 | 3 | 66.38 |
| 06/17/2026 21:10 | 56 | 66.38 |
| 06/17/2026 21:10 | 48 | 66.38 |
| 06/17/2026 21:10 | 100 | 66.39 |
| 06/17/2026 21:09 | 4 | 66.39 |
| 06/17/2026 21:09 | 10 | 66.39 |
| 06/17/2026 21:09 | 96 | 66.39 |
| 06/17/2026 21:09 | 10 | 66.39 |
| 06/17/2026 21:09 | 10 | 66.39 |
| 06/17/2026 21:09 | 100 | 66.43 |
| 06/17/2026 21:09 | 3 | 66.43 |
| 06/17/2026 21:09 | 7 | 66.43 |
| 06/17/2026 21:09 | 38 | 66.415 |
| 06/17/2026 21:09 | 100 | 66.415 |
| 06/17/2026 21:09 | 100 | 66.415 |
| 06/17/2026 21:09 | 38 | 66.41 |
| 06/17/2026 21:09 | 12 | 66.41 |
| 06/17/2026 21:09 | 100 | 66.41 |
| 06/17/2026 21:09 | 200 | 66.41 |
| 06/17/2026 21:09 | 1 | 66.41 |
| 06/17/2026 21:09 | 61 | 66.41 |
| 06/17/2026 21:09 | 82 | 66.41 |
| 06/17/2026 21:09 | 218 | 66.41 |
| 06/17/2026 21:09 | 74 | 66.41 |
| 06/17/2026 21:09 | 26 | 66.41 |
| 06/17/2026 21:09 | 74 | 66.42 |
| 06/17/2026 21:09 | 20 | 66.42 |
| 06/17/2026 21:09 | 10 | 66.42 |
| 06/17/2026 21:09 | 5 | 66.45 |
| 06/17/2026 21:09 | 113 | 66.47 |
| 06/17/2026 21:09 | 14 | 66.49 |
| 06/17/2026 21:09 | 24 | 66.49 |
| 06/17/2026 21:09 | 38 | 66.49 |
| 06/17/2026 21:09 | 38 | 66.49 |
| 06/17/2026 21:09 | 148 | 66.49 |
| 06/17/2026 21:09 | 2 | 66.49 |
| 06/17/2026 21:08 | 4 | 66.49 |
| 06/17/2026 21:08 | 10 | 66.49 |
| 06/17/2026 21:08 | 10 | 66.49 |
| 06/17/2026 21:08 | 21 | 66.49 |
| 06/17/2026 21:08 | 10 | 66.49 |
| 06/17/2026 21:08 | 10 | 66.49 |
| 06/17/2026 21:08 | 1 | 66.49 |
| 06/17/2026 21:08 | 2 | 66.49 |
| 06/17/2026 21:08 | 2 | 66.56 |
| 06/17/2026 21:08 | 2 | 66.55 |
| 06/17/2026 21:08 | 360 | 66.50 |
| 06/17/2026 21:08 | 23 | 66.50 |
| 06/17/2026 21:08 | 417 | 66.50 |
| 06/17/2026 21:08 | 1 | 66.50 |
| 06/17/2026 21:08 | 100 | 66.50 |
| 06/17/2026 21:08 | 3 | 66.50 |
| 06/17/2026 21:08 | 50 | 66.50 |
| 06/17/2026 21:08 | 3 | 66.50 |
| 06/17/2026 21:08 | 2 | 66.50 |
| 06/17/2026 21:08 | 1 | 66.50 |
| 06/17/2026 21:08 | 22 | 66.50 |
| 06/17/2026 21:08 | 4 | 66.50 |
| 06/17/2026 21:08 | 4 | 66.50 |
| 06/17/2026 21:08 | 3 | 66.50 |
| 06/17/2026 21:08 | 4 | 66.50 |
| 06/17/2026 21:08 | 5 | 66.50 |
| 06/17/2026 21:07 | 1 | 66.40 |
| 06/17/2026 21:06 | 10 | 66.42 |
| 06/17/2026 21:06 | 33 | 66.42 |
| 06/17/2026 21:06 | 67 | 66.42 |
| 06/17/2026 21:06 | 5 | 66.44 |
| 06/17/2026 21:06 | 11 | 66.44 |
| 06/17/2026 21:06 | 10 | 66.44 |
| 06/17/2026 21:06 | 10 | 66.44 |
| 06/17/2026 21:06 | 100 | 66.44 |
| 06/17/2026 21:06 | 5 | 66.45 |
| 06/17/2026 21:06 | 74 | 66.47 |
| 06/17/2026 21:06 | 20 | 66.46 |
| 06/17/2026 21:06 | 200 | 66.46 |
| 06/17/2026 21:06 | 22 | 66.46 |
| 06/17/2026 21:06 | 2 | 66.46 |
| 06/17/2026 21:06 | 1 | 66.46 |
| 06/17/2026 21:06 | 100 | 66.46 |
| 06/17/2026 21:06 | 100 | 66.46 |
| 06/17/2026 21:06 | 4 | 66.46 |
| 06/17/2026 21:06 | 196 | 66.46 |
| 06/17/2026 21:06 | 100 | 66.46 |
| 06/17/2026 21:06 | 4 | 66.47 |
| 06/17/2026 21:06 | 1 | 66.48 |
| 06/17/2026 21:06 | 4 | 66.48 |
| 06/17/2026 21:06 | 3 | 66.50 |
| 06/17/2026 21:06 | 19 | 66.47 |
| 06/17/2026 21:06 | 208 | 66.47 |
| 06/17/2026 21:06 | 38 | 66.47 |
| 06/17/2026 21:06 | 100 | 66.44 |
| 06/17/2026 21:06 | 1 | 66.44 |
| 06/17/2026 21:06 | 3 | 66.45 |
| 06/17/2026 21:06 | 100 | 66.45 |
| 06/17/2026 21:05 | 1 | 66.47 |
| 06/17/2026 21:05 | 2 | 66.47 |
| 06/17/2026 21:05 | 30 | 66.47 |
| 06/17/2026 21:05 | 5 | 66.47 |
| 06/17/2026 21:05 | 1 | 66.47 |
| 06/17/2026 21:05 | 5 | 66.47 |
| 06/17/2026 21:05 | 1 | 66.47 |
| 06/17/2026 21:05 | 1 | 66.47 |
| 06/17/2026 21:05 | 81 | 66.47 |
| 06/17/2026 21:05 | 10 | 66.46 |
| 06/17/2026 21:05 | 60 | 66.46 |
| 06/17/2026 21:05 | 2 | 66.46 |
| 06/17/2026 21:05 | 38 | 66.46 |
| 06/17/2026 21:05 | 60 | 66.42 |
| 06/17/2026 21:05 | 12 | 66.44 |
| 06/17/2026 21:05 | 10 | 66.44 |
| 06/17/2026 21:05 | 100 | 66.44 |
| 06/17/2026 21:05 | 2 | 66.44 |
| 06/17/2026 21:05 | 3 | 66.44 |
| 06/17/2026 21:05 | 100 | 66.44 |
| 06/17/2026 21:05 | 25 | 66.44 |
| 06/17/2026 21:05 | 15 | 66.44 |
| 06/17/2026 21:05 | 10 | 66.44 |
| 06/17/2026 21:05 | 1 | 66.48 |
| 06/17/2026 21:05 | 3 | 66.48 |
| 06/17/2026 21:05 | 3 | 66.48 |
| 06/17/2026 21:05 | 5 | 66.48 |
| 06/17/2026 21:05 | 4 | 66.48 |
| 06/17/2026 21:05 | 4 | 66.48 |
| 06/17/2026 21:04 | 38 | 66.43 |
| 06/17/2026 21:04 | 2 | 66.40 |
| 06/17/2026 21:04 | 20 | 66.40 |
| 06/17/2026 21:04 | 4 | 66.40 |
| 06/17/2026 21:04 | 9 | 66.40 |
| 06/17/2026 21:04 | 60 | 66.40 |
| 06/17/2026 21:04 | 10 | 66.40 |
| 06/17/2026 21:04 | 16 | 66.40 |
| 06/17/2026 21:04 | 1 | 66.40 |
| 06/17/2026 21:04 | 2 | 66.40 |
| 06/17/2026 21:04 | 100 | 66.40 |
| 06/17/2026 21:03 | 57 | 66.49 |
| 06/17/2026 21:03 | 43 | 66.49 |
| 06/17/2026 21:03 | 5 | 66.49 |
| 06/17/2026 21:03 | 22 | 66.49 |
| 06/17/2026 21:03 | 3 | 66.49 |
| 06/17/2026 21:03 | 8 | 66.49 |
| 06/17/2026 21:03 | 16 | 66.49 |
| 06/17/2026 21:03 | 3 | 66.49 |
| 06/17/2026 21:03 | 54 | 66.39 |
| 06/17/2026 21:03 | 19 | 66.41 |
| 06/17/2026 21:03 | 1 | 66.41 |
| 06/17/2026 21:03 | 10 | 66.43 |
| 06/17/2026 21:03 | 99 | 66.42 |
| 06/17/2026 21:03 | 10 | 66.44 |
| 06/17/2026 21:03 | 17 | 66.44 |
| 06/17/2026 21:03 | 200 | 66.44 |
| 06/17/2026 21:03 | 3 | 66.44 |
| 06/17/2026 21:03 | 100 | 66.51 |
| 06/17/2026 21:03 | 100 | 66.52 |
| 06/17/2026 21:03 | 29 | 66.51 |
| 06/17/2026 21:03 | 17 | 66.51 |
| 06/17/2026 21:03 | 10 | 66.51 |
| 06/17/2026 21:03 | 100 | 66.52 |
| 06/17/2026 21:02 | 10 | 66.53 |
| 06/17/2026 21:02 | 84 | 66.53 |
| 06/17/2026 21:02 | 100 | 66.55 |
| 06/17/2026 21:02 | 16 | 66.53 |
| 06/17/2026 21:02 | 2 | 66.53 |
| 06/17/2026 21:02 | 2 | 66.53 |
| 06/17/2026 21:02 | 100 | 66.53 |
| 06/17/2026 21:02 | 46 | 66.53 |
| 06/17/2026 21:02 | 12 | 66.53 |
| 06/17/2026 21:02 | 2 | 66.53 |
| 06/17/2026 21:02 | 100 | 66.53 |
| 06/17/2026 21:02 | 1 | 66.56 |
| 06/17/2026 21:02 | 1 | 66.595 |
| 06/17/2026 21:02 | 10 | 66.60 |
| 06/17/2026 21:02 | 10 | 66.625 |
| 06/17/2026 21:02 | 92 | 66.65 |
| 06/17/2026 21:02 | 100 | 66.65 |
| 06/17/2026 21:02 | 2 | 66.60 |
| 06/17/2026 21:02 | 6 | 66.60 |
| 06/17/2026 21:02 | 17 | 66.60 |
| 06/17/2026 21:02 | 10 | 66.59 |
| 06/17/2026 21:02 | 1 | 66.54 |
| 06/17/2026 21:02 | 1 | 66.51 |
| 06/17/2026 21:02 | 2 | 66.51 |
| 06/17/2026 21:02 | 1 | 66.51 |
| 06/17/2026 21:02 | 3 | 66.51 |
| 06/17/2026 21:02 | 3 | 66.51 |
| 06/17/2026 21:02 | 1 | 66.51 |
| 06/17/2026 21:02 | 2 | 66.51 |
| 06/17/2026 21:02 | 2 | 66.51 |
| 06/17/2026 21:02 | 7 | 66.51 |
| 06/17/2026 21:02 | 100 | 66.51 |
| 06/17/2026 21:01 | 10 | 66.40 |
| 06/17/2026 21:01 | 18 | 66.40 |
| 06/17/2026 21:01 | 10 | 66.44 |
| 06/17/2026 21:01 | 1 | 66.47 |
| 06/17/2026 21:01 | 1 | 66.49 |
| 06/17/2026 21:01 | 32 | 66.49 |
| 06/17/2026 21:01 | 20 | 66.49 |
| 06/17/2026 21:01 | 4 | 66.48 |
| 06/17/2026 21:01 | 95 | 66.47 |
| 06/17/2026 21:01 | 32 | 66.48 |
| 06/17/2026 21:01 | 5 | 66.47 |
| 06/17/2026 21:01 | 3 | 66.47 |
| 06/17/2026 21:01 | 97 | 66.47 |
| 06/17/2026 21:01 | 3 | 66.48 |
| 06/17/2026 21:01 | 100 | 66.48 |
| 06/17/2026 21:01 | 100 | 66.50 |
| 06/17/2026 21:01 | 200 | 66.50 |
| 06/17/2026 21:01 | 100 | 66.50 |
| 06/17/2026 21:01 | 60 | 66.50 |
| 06/17/2026 21:01 | 300 | 66.50 |
| 06/17/2026 21:01 | 3 | 66.50 |
| 06/17/2026 21:01 | 53 | 66.50 |
| 06/17/2026 21:01 | 10 | 66.50 |
| 06/17/2026 21:01 | 12 | 66.50 |
| 06/17/2026 21:01 | 6 | 66.50 |
| 06/17/2026 21:01 | 4 | 66.50 |
| 06/17/2026 21:00 | 2 | 66.555 |
| 06/17/2026 21:00 | 2 | 66.555 |
| 06/17/2026 21:00 | 2 | 66.555 |
| 06/17/2026 21:00 | 38 | 66.54 |
| 06/17/2026 21:00 | 38 | 66.51 |
| 06/17/2026 21:00 | 88 | 66.51 |
| 06/17/2026 21:00 | 30 | 66.53 |
| 06/17/2026 21:00 | 100 | 66.53 |
| 06/17/2026 21:00 | 6 | 66.53 |
| 06/17/2026 21:00 | 78 | 66.50 |
| 06/17/2026 21:00 | 100 | 66.50 |
| 06/17/2026 21:00 | 100 | 66.49 |
| 06/17/2026 21:00 | 1 | 66.47 |
| 06/17/2026 21:00 | 10 | 66.47 |
| 06/17/2026 21:00 | 2 | 66.47 |
| 06/17/2026 21:00 | 4 | 66.47 |
| 06/17/2026 21:00 | 2 | 66.47 |
| 06/17/2026 21:00 | 2 | 66.47 |
| 06/17/2026 21:00 | 4 | 66.47 |
| 06/17/2026 21:00 | 100 | 66.47 |
| 06/17/2026 21:00 | 10 | 66.42 |
| 06/17/2026 20:59 | 10 | 66.42 |
| 06/17/2026 20:59 | 10 | 66.42 |
| 06/17/2026 20:59 | 112 | 66.44 |
| 06/17/2026 20:59 | 55 | 66.43 |
| 06/17/2026 20:59 | 45 | 66.43 |
| 06/17/2026 20:59 | 3 | 66.43 |
| 06/17/2026 20:59 | 1 | 66.45 |
| 06/17/2026 20:59 | 100 | 66.43 |
| 06/17/2026 20:59 | 400 | 66.44 |
| 06/17/2026 20:59 | 14 | 66.46 |
| 06/17/2026 20:59 | 1 | 66.40 |
| 06/17/2026 20:59 | 2 | 66.405 |
| 06/17/2026 20:59 | 88 | 66.39 |
| 06/17/2026 20:59 | 12 | 66.39 |
| 06/17/2026 20:59 | 1 | 66.33 |
| 06/17/2026 20:59 | 2 | 66.33 |
| 06/17/2026 20:59 | 4 | 66.33 |
| 06/17/2026 20:59 | 2 | 66.33 |
| 06/17/2026 20:59 | 6 | 66.33 |
| 06/17/2026 20:59 | 2 | 66.33 |
| 06/17/2026 20:59 | 4 | 66.33 |
| 06/17/2026 20:59 | 2 | 66.33 |
| 06/17/2026 20:59 | 10 | 66.32 |
| 06/17/2026 20:58 | 31 | 66.25 |
| 06/17/2026 20:58 | 1 | 66.25 |
| 06/17/2026 20:58 | 1 | 66.25 |
| 06/17/2026 20:58 | 24 | 66.25 |
| 06/17/2026 20:58 | 1 | 66.25 |
| 06/17/2026 20:58 | 120 | 66.34 |
| 06/17/2026 20:58 | 10 | 66.31 |
| 06/17/2026 20:58 | 100 | 66.325 |
| 06/17/2026 20:58 | 100 | 66.325 |
| 06/17/2026 20:58 | 100 | 66.34 |
| 06/17/2026 20:58 | 500 | 66.34 |
| 06/17/2026 20:58 | 4 | 66.35 |
| 06/17/2026 20:58 | 100 | 66.36 |
| 06/17/2026 20:58 | 11 | 66.35 |
| 06/17/2026 20:58 | 2 | 66.37 |
| 06/17/2026 20:58 | 108 | 66.38 |
| 06/17/2026 20:58 | 80 | 66.41 |
| 06/17/2026 20:58 | 10 | 66.38 |
| 06/17/2026 20:58 | 16 | 66.38 |
| 06/17/2026 20:58 | 2 | 66.38 |
| 06/17/2026 20:58 | 38 | 66.435 |
| 06/17/2026 20:57 | 1 | 66.45 |
| 06/17/2026 20:57 | 5 | 66.45 |
| 06/17/2026 20:57 | 95 | 66.46 |
| 06/17/2026 20:57 | 5 | 66.45 |
| 06/17/2026 20:57 | 22 | 66.44 |
| 06/17/2026 20:57 | 6 | 66.43 |
| 06/17/2026 20:57 | 4 | 66.43 |
| 06/17/2026 20:57 | 10 | 66.43 |
| 06/17/2026 20:57 | 3 | 66.43 |
| 06/17/2026 20:57 | 10 | 66.36 |
| 06/17/2026 20:57 | 1 | 66.36 |
| 06/17/2026 20:57 | 48 | 66.36 |
| 06/17/2026 20:57 | 1 | 66.37 |
| 06/17/2026 20:57 | 54 | 66.37 |
| 06/17/2026 20:57 | 55 | 66.38 |
| 06/17/2026 20:57 | 38 | 66.40 |
| 06/17/2026 20:57 | 2 | 66.40 |
| 06/17/2026 20:57 | 4 | 66.40 |
| 06/17/2026 20:57 | 10 | 66.40 |
| 06/17/2026 20:57 | 3 | 66.41 |
| 06/17/2026 20:57 | 2 | 66.41 |
| 06/17/2026 20:57 | 67 | 66.41 |
| 06/17/2026 20:57 | 3 | 66.42 |
| 06/17/2026 20:57 | 1 | 66.43 |
| 06/17/2026 20:57 | 18 | 66.43 |
| 06/17/2026 20:57 | 12 | 66.44 |
| 06/17/2026 20:56 | 6 | 66.48 |
| 06/17/2026 20:56 | 12 | 66.48 |
| 06/17/2026 20:56 | 10 | 66.50 |
| 06/17/2026 20:56 | 10 | 66.55 |
| 06/17/2026 20:56 | 10 | 66.55 |
| 06/17/2026 20:56 | 30 | 66.55 |
| 06/17/2026 20:56 | 1 | 66.56 |
| 06/17/2026 20:56 | 10 | 66.56 |
| 06/17/2026 20:56 | 2 | 66.56 |
| 06/17/2026 20:56 | 2 | 66.56 |
| 06/17/2026 20:56 | 51 | 66.56 |
| 06/17/2026 20:56 | 1 | 66.57 |
| 06/17/2026 20:56 | 40 | 66.57 |
| 06/17/2026 20:56 | 1 | 66.57 |
| 06/17/2026 20:56 | 2 | 66.60 |
| 06/17/2026 20:56 | 2 | 66.62 |
| 06/17/2026 20:56 | 1 | 66.59 |
| 06/17/2026 20:56 | 1 | 66.59 |
| 06/17/2026 20:56 | 10 | 66.59 |
| 06/17/2026 20:55 | 10 | 66.60 |
| 06/17/2026 20:55 | 100 | 66.60 |
| 06/17/2026 20:55 | 10 | 66.60 |
| 06/17/2026 20:55 | 100 | 66.60 |
| 06/17/2026 20:55 | 1 | 66.62 |
| 06/17/2026 20:55 | 20 | 66.62 |
| 06/17/2026 20:55 | 300 | 66.62 |
| 06/17/2026 20:55 | 10 | 66.63 |
| 06/17/2026 20:55 | 96 | 66.67 |
| 06/17/2026 20:55 | 4 | 66.67 |
| 06/17/2026 20:55 | 51 | 66.67 |
| 06/17/2026 20:55 | 4 | 66.67 |
| 06/17/2026 20:55 | 18 | 66.67 |
| 06/17/2026 20:55 | 3 | 66.67 |
| 06/17/2026 20:55 | 5 | 66.67 |
| 06/17/2026 20:55 | 16 | 66.67 |
| 06/17/2026 20:55 | 3 | 66.67 |
| 06/17/2026 20:55 | 1 | 66.67 |
| 06/17/2026 20:55 | 10 | 66.65 |
| 06/17/2026 20:55 | 3 | 66.65 |
| 06/17/2026 20:55 | 10 | 66.65 |
| 06/17/2026 20:55 | 2 | 66.70 |
| 06/17/2026 20:55 | 11 | 66.67 |
| 06/17/2026 20:55 | 35 | 66.67 |
| 06/17/2026 20:55 | 1 | 66.68 |
| 06/17/2026 20:55 | 5 | 66.68 |
| 06/17/2026 20:55 | 5 | 66.68 |
| 06/17/2026 20:55 | 6 | 66.68 |
| 06/17/2026 20:55 | 100 | 66.68 |
| 06/17/2026 20:55 | 6 | 66.69 |
| 06/17/2026 20:55 | 6 | 66.69 |
| 06/17/2026 20:55 | 1 | 66.70 |
| 06/17/2026 20:55 | 38 | 66.70 |
| 06/17/2026 20:55 | 38 | 66.70 |
| 06/17/2026 20:55 | 38 | 66.70 |
| 06/17/2026 20:55 | 7 | 66.71 |
| 06/17/2026 20:55 | 10 | 66.71 |
| 06/17/2026 20:55 | 6 | 66.72 |
| 06/17/2026 20:55 | 10 | 66.72 |
| 06/17/2026 20:55 | 6 | 66.72 |
| 06/17/2026 20:55 | 33 | 66.72 |
| 06/17/2026 20:55 | 68 | 66.73 |
| 06/17/2026 20:55 | 10 | 66.75 |
| 06/17/2026 20:55 | 10 | 66.75 |
| 06/17/2026 20:55 | 2 | 66.75 |
| 06/17/2026 20:55 | 10 | 66.75 |
| 06/17/2026 20:55 | 2 | 66.75 |
| 06/17/2026 20:55 | 15 | 66.75 |
| 06/17/2026 20:55 | 4 | 66.77 |
| 06/17/2026 20:54 | 1 | 66.78 |
| 06/17/2026 20:54 | 15 | 66.82 |
| 06/17/2026 20:54 | 12 | 66.78 |
| 06/17/2026 20:54 | 1 | 66.77 |
| 06/17/2026 20:54 | 2 | 66.77 |
| 06/17/2026 20:54 | 50 | 66.77 |
| 06/17/2026 20:54 | 100 | 66.77 |
| 06/17/2026 20:54 | 4 | 66.77 |
| 06/17/2026 20:54 | 66 | 66.77 |
| 06/17/2026 20:54 | 1 | 66.77 |
| 06/17/2026 20:54 | 4 | 66.77 |
| 06/17/2026 20:54 | 1 | 66.77 |
| 06/17/2026 20:54 | 2 | 66.74 |
| 06/17/2026 20:53 | 66 | 66.73 |
| 06/17/2026 20:53 | 30 | 66.74 |
| 06/17/2026 20:53 | 2 | 66.74 |
| 06/17/2026 20:53 | 10 | 66.74 |
| 06/17/2026 20:53 | 1 | 66.74 |
| 06/17/2026 20:53 | 10 | 66.74 |
| 06/17/2026 20:53 | 100 | 66.74 |
| 06/17/2026 20:53 | 7 | 66.74 |
| 06/17/2026 20:53 | 5 | 66.74 |
| 06/17/2026 20:53 | 3 | 66.74 |
| 06/17/2026 20:53 | 30 | 66.74 |
| 06/17/2026 20:53 | 65 | 66.74 |
| 06/17/2026 20:53 | 3 | 66.75 |
| 06/17/2026 20:53 | 35 | 66.74 |
| 06/17/2026 20:53 | 10 | 66.74 |
| 06/17/2026 20:53 | 2 | 66.81 |
| 06/17/2026 20:53 | 100 | 66.80 |
| 06/17/2026 20:53 | 100 | 66.80 |
| 06/17/2026 20:52 | 5 | 66.83 |
| 06/17/2026 20:52 | 5 | 66.83 |
| 06/17/2026 20:52 | 2 | 66.795 |
| 06/17/2026 20:51 | 2 | 66.77 |
| 06/17/2026 20:51 | 190 | 66.78 |
| 06/17/2026 20:51 | 100 | 66.78 |
| 06/17/2026 20:51 | 5 | 66.78 |
| 06/17/2026 20:51 | 1 | 66.77 |
| 06/17/2026 20:51 | 2 | 66.745 |
| 06/17/2026 20:51 | 32 | 66.73 |
| 06/17/2026 20:51 | 29 | 66.73 |
| 06/17/2026 20:51 | 38 | 66.72 |
| 06/17/2026 20:51 | 38 | 66.72 |
| 06/17/2026 20:51 | 32 | 66.69 |
| 06/17/2026 20:51 | 12 | 66.69 |
| 06/17/2026 20:51 | 71 | 66.69 |
| 06/17/2026 20:51 | 11 | 66.69 |
| 06/17/2026 20:51 | 11 | 66.69 |
| 06/17/2026 20:51 | 20 | 66.69 |
| 06/17/2026 20:51 | 3 | 66.69 |
| 06/17/2026 20:51 | 116 | 66.70 |
| 06/17/2026 20:51 | 6 | 66.72 |
| 06/17/2026 20:51 | 22 | 66.72 |
| 06/17/2026 20:51 | 1 | 66.72 |
| 06/17/2026 20:51 | 5 | 66.72 |
| 06/17/2026 20:51 | 1 | 66.72 |
| 06/17/2026 20:51 | 100 | 66.72 |
| 06/17/2026 20:51 | 7 | 66.72 |
| 06/17/2026 20:51 | 19 | 66.72 |
| 06/17/2026 20:51 | 1 | 66.72 |
| 06/17/2026 20:50 | 200 | 66.685 |
| 06/17/2026 20:50 | 1 | 66.66 |
| 06/17/2026 20:50 | 11 | 66.66 |
| 06/17/2026 20:50 | 1 | 66.68 |
| 06/17/2026 20:50 | 10 | 66.69 |
| 06/17/2026 20:50 | 20 | 66.69 |
| 06/17/2026 20:50 | 100 | 66.70 |
| 06/17/2026 20:50 | 1 | 66.71 |
| 06/17/2026 20:50 | 1 | 66.71 |
| 06/17/2026 20:50 | 1 | 66.71 |
| 06/17/2026 20:50 | 14 | 66.71 |
| 06/17/2026 20:50 | 1 | 66.71 |
| 06/17/2026 20:50 | 6 | 66.71 |
| 06/17/2026 20:50 | 8 | 66.74 |
| 06/17/2026 20:50 | 3 | 66.73 |
| 06/17/2026 20:50 | 2 | 66.73 |
| 06/17/2026 20:49 | 60 | 66.73 |
| 06/17/2026 20:49 | 3 | 66.74 |
| 06/17/2026 20:49 | 3 | 66.74 |
| 06/17/2026 20:49 | 11 | 66.74 |
| 06/17/2026 20:49 | 10 | 66.74 |
| 06/17/2026 20:49 | 73 | 66.74 |
| 06/17/2026 20:49 | 27 | 66.74 |
| 06/17/2026 20:49 | 100 | 66.75 |
| 06/17/2026 20:49 | 2 | 66.77 |
| 06/17/2026 20:49 | 4 | 66.74 |
| 06/17/2026 20:49 | 2 | 66.78 |
| 06/17/2026 20:48 | 77 | 66.75 |
| 06/17/2026 20:48 | 1 | 66.78 |
| 06/17/2026 20:48 | 11 | 66.78 |
| 06/17/2026 20:48 | 11 | 66.80 |
| 06/17/2026 20:48 | 2 | 66.80 |
| 06/17/2026 20:48 | 1 | 66.80 |
| 06/17/2026 20:48 | 1 | 66.80 |
| 06/17/2026 20:48 | 11 | 66.80 |
| 06/17/2026 20:48 | 38 | 66.85 |
| 06/17/2026 20:47 | 50 | 66.85 |
| 06/17/2026 20:47 | 1 | 66.87 |
| 06/17/2026 20:47 | 2 | 66.85 |
| 06/17/2026 20:47 | 3 | 66.85 |
| 06/17/2026 20:47 | 29 | 66.84 |
| 06/17/2026 20:47 | 80 | 66.79 |
| 06/17/2026 20:47 | 52 | 66.79 |
| 06/17/2026 20:47 | 10 | 66.76 |
| 06/17/2026 20:47 | 2 | 66.78 |
| 06/17/2026 20:47 | 38 | 66.80 |
| 06/17/2026 20:47 | 2 | 66.80 |
| 06/17/2026 20:47 | 3 | 66.80 |
| 06/17/2026 20:47 | 1 | 66.80 |
| 06/17/2026 20:47 | 3 | 66.80 |
| 06/17/2026 20:47 | 53 | 66.80 |
| 06/17/2026 20:47 | 46 | 66.80 |
| 06/17/2026 20:47 | 1 | 66.80 |
| 06/17/2026 20:47 | 81 | 66.74 |
| 06/17/2026 20:47 | 49 | 66.72 |
| 06/17/2026 20:47 | 14 | 66.72 |
| 06/17/2026 20:47 | 11 | 66.73 |
| 06/17/2026 20:47 | 22 | 66.73 |
| 06/17/2026 20:47 | 20 | 66.73 |
| 06/17/2026 20:46 | 56 | 66.74 |
| 06/17/2026 20:46 | 8 | 66.74 |
| 06/17/2026 20:46 | 100 | 66.75 |
| 06/17/2026 20:46 | 36 | 66.74 |
| 06/17/2026 20:46 | 10 | 66.75 |
| 06/17/2026 20:46 | 3 | 66.75 |
| 06/17/2026 20:46 | 11 | 66.75 |
| 06/17/2026 20:46 | 2 | 66.81 |
| 06/17/2026 20:46 | 2 | 66.79 |
| 06/17/2026 20:46 | 100 | 66.79 |
| 06/17/2026 20:46 | 2 | 66.79 |
| 06/17/2026 20:46 | 2 | 66.79 |
| 06/17/2026 20:46 | 1 | 66.79 |
| 06/17/2026 20:46 | 10 | 66.79 |
| 06/17/2026 20:46 | 1 | 66.81 |
| 06/17/2026 20:46 | 38 | 66.85 |
| 06/17/2026 20:46 | 10 | 66.83 |
| 06/17/2026 20:46 | 1 | 66.83 |
| 06/17/2026 20:46 | 6 | 66.83 |
| 06/17/2026 20:46 | 7 | 66.83 |
| 06/17/2026 20:46 | 1 | 66.83 |
| 06/17/2026 20:45 | 10 | 66.78 |
| 06/17/2026 20:45 | 40 | 66.78 |
| 06/17/2026 20:45 | 50 | 66.78 |
| 06/17/2026 20:45 | 10 | 66.78 |
| 06/17/2026 20:45 | 100 | 66.78 |
| 06/17/2026 20:45 | 100 | 66.80 |
| 06/17/2026 20:45 | 10 | 66.80 |
| 06/17/2026 20:45 | 11 | 66.80 |
| 06/17/2026 20:45 | 1 | 66.80 |
| 06/17/2026 20:45 | 2 | 66.80 |
| 06/17/2026 20:45 | 50 | 66.81 |
| 06/17/2026 20:45 | 1 | 66.82 |
| 06/17/2026 20:45 | 11 | 66.84 |
| 06/17/2026 20:45 | 1 | 66.84 |
| 06/17/2026 20:45 | 4 | 66.84 |
| 06/17/2026 20:45 | 10 | 66.84 |
| 06/17/2026 20:45 | 16 | 66.84 |
| 06/17/2026 20:45 | 1 | 66.84 |
| 06/17/2026 20:45 | 100 | 66.84 |
| 06/17/2026 20:45 | 2 | 66.84 |
| 06/17/2026 20:45 | 100 | 66.84 |
| 06/17/2026 20:45 | 1 | 66.84 |
| 06/17/2026 20:45 | 7 | 66.84 |
| 06/17/2026 20:45 | 30 | 66.84 |
| 06/17/2026 20:45 | 9 | 66.84 |
| 06/17/2026 20:45 | 3 | 66.85 |
| 06/17/2026 20:45 | 3 | 66.86 |
| 06/17/2026 20:45 | 3 | 66.86 |
| 06/17/2026 20:45 | 2 | 66.91 |
| 06/17/2026 20:45 | 100 | 66.91 |
| 06/17/2026 20:44 | 2 | 66.915 |
| 06/17/2026 20:44 | 2 | 66.91 |
| 06/17/2026 20:44 | 10 | 66.875 |
| 06/17/2026 20:44 | 88 | 66.875 |
| 06/17/2026 20:44 | 10 | 66.875 |
| 06/17/2026 20:44 | 2 | 66.875 |
| 06/17/2026 20:44 | 100 | 66.88 |
| 06/17/2026 20:43 | 10 | 66.86 |
| 06/17/2026 20:43 | 3 | 66.83 |
| 06/17/2026 20:43 | 56 | 66.83 |
| 06/17/2026 20:43 | 3 | 66.83 |
| 06/17/2026 20:43 | 4 | 66.83 |
| 06/17/2026 20:43 | 2 | 66.725 |
| 06/17/2026 20:42 | 10 | 66.67 |
| 06/17/2026 20:42 | 11 | 66.67 |
| 06/17/2026 20:42 | 38 | 66.70 |
| 06/17/2026 20:42 | 38 | 66.70 |
| 06/17/2026 20:42 | 38 | 66.71 |
| 06/17/2026 20:42 | 4 | 66.72 |
| 06/17/2026 20:42 | 1 | 66.72 |
| 06/17/2026 20:42 | 1 | 66.72 |
| 06/17/2026 20:42 | 100 | 66.72 |
| 06/17/2026 20:42 | 7 | 66.72 |
| 06/17/2026 20:42 | 5 | 66.66 |
| 06/17/2026 20:42 | 1 | 66.67 |
| 06/17/2026 20:42 | 11 | 66.72 |
| 06/17/2026 20:42 | 11 | 66.74 |
| 06/17/2026 20:42 | 10 | 66.74 |
| 06/17/2026 20:41 | 16 | 66.72 |
| 06/17/2026 20:41 | 1 | 66.74 |
| 06/17/2026 20:41 | 5 | 66.72 |
| 06/17/2026 20:41 | 5 | 66.72 |
| 06/17/2026 20:41 | 38 | 66.645 |
| 06/17/2026 20:41 | 38 | 66.645 |
| 06/17/2026 20:41 | 2 | 66.645 |
| 06/17/2026 20:41 | 1 | 66.63 |
| 06/17/2026 20:41 | 5 | 66.63 |
| 06/17/2026 20:41 | 4 | 66.63 |
| 06/17/2026 20:41 | 30 | 66.63 |
| 06/17/2026 20:41 | 3 | 66.63 |
| 06/17/2026 20:41 | 5 | 66.63 |
| 06/17/2026 20:41 | 100 | 66.63 |
| 06/17/2026 20:41 | 10 | 66.55 |
| 06/17/2026 20:41 | 11 | 66.55 |
| 06/17/2026 20:41 | 100 | 66.57 |
| 06/17/2026 20:41 | 100 | 66.56 |
| 06/17/2026 20:41 | 5 | 66.57 |
| 06/17/2026 20:41 | 60 | 66.57 |
| 06/17/2026 20:41 | 108 | 66.57 |
| 06/17/2026 20:41 | 92 | 66.57 |
| 06/17/2026 20:41 | 11 | 66.57 |
| 06/17/2026 20:41 | 100 | 66.57 |
| 06/17/2026 20:41 | 36 | 66.58 |
| 06/17/2026 20:41 | 100 | 66.58 |
| 06/17/2026 20:41 | 240 | 66.59 |
| 06/17/2026 20:41 | 1 | 66.60 |
| 06/17/2026 20:41 | 2 | 66.60 |
| 06/17/2026 20:41 | 2 | 66.635 |
| 06/17/2026 20:40 | 18 | 66.63 |
| 06/17/2026 20:40 | 11 | 66.63 |
| 06/17/2026 20:40 | 1 | 66.63 |
| 06/17/2026 20:40 | 2 | 66.63 |
| 06/17/2026 20:40 | 31 | 66.63 |
| 06/17/2026 20:40 | 2 | 66.63 |
| 06/17/2026 20:40 | 1 | 66.63 |
| 06/17/2026 20:40 | 100 | 66.63 |
| 06/17/2026 20:40 | 30 | 66.63 |
| 06/17/2026 20:40 | 10 | 66.63 |
| 06/17/2026 20:40 | 17 | 66.63 |
| 06/17/2026 20:40 | 2 | 66.63 |
| 06/17/2026 20:40 | 5 | 66.67 |
| 06/17/2026 20:40 | 2 | 66.67 |
| 06/17/2026 20:40 | 4 | 66.68 |
| 06/17/2026 20:40 | 11 | 66.68 |
| 06/17/2026 20:40 | 5 | 66.68 |
| 06/17/2026 20:40 | 100 | 66.68 |
| 06/17/2026 20:40 | 10 | 66.68 |
| 06/17/2026 20:40 | 1 | 66.68 |
| 06/17/2026 20:40 | 100 | 66.68 |
| 06/17/2026 20:40 | 3 | 66.68 |
| 06/17/2026 20:40 | 2 | 66.68 |
| 06/17/2026 20:40 | 4 | 66.68 |
| 06/17/2026 20:40 | 16 | 66.68 |
| 06/17/2026 20:40 | 11 | 66.67 |
| 06/17/2026 20:40 | 11 | 66.625 |
| 06/17/2026 20:40 | 11 | 66.625 |
| 06/17/2026 20:40 | 11 | 66.625 |
| 06/17/2026 20:39 | 100 | 66.60 |
| 06/17/2026 20:39 | 1 | 66.60 |
| 06/17/2026 20:39 | 15 | 66.60 |
| 06/17/2026 20:39 | 9 | 66.60 |
| 06/17/2026 20:39 | 48 | 66.60 |
| 06/17/2026 20:39 | 31 | 66.60 |
| 06/17/2026 20:39 | 30 | 66.60 |
| 06/17/2026 20:39 | 100 | 66.60 |
| 06/17/2026 20:39 | 1 | 66.63 |
| 06/17/2026 20:39 | 2 | 66.70 |
| 06/17/2026 20:38 | 3 | 66.67 |
| 06/17/2026 20:38 | 2 | 66.67 |
| 06/17/2026 20:38 | 6 | 66.67 |
| 06/17/2026 20:38 | 7 | 66.67 |
| 06/17/2026 20:38 | 38 | 66.67 |
| 06/17/2026 20:38 | 5 | 66.67 |
| 06/17/2026 20:38 | 95 | 66.67 |
| 06/17/2026 20:38 | 19 | 66.62 |
| 06/17/2026 20:38 | 5 | 66.67 |
| 06/17/2026 20:38 | 1 | 66.66 |
| 06/17/2026 20:38 | 2 | 66.50 |
| 06/17/2026 20:36 | 12 | 66.51 |
| 06/17/2026 20:36 | 2 | 66.495 |
| 06/17/2026 20:36 | 43 | 66.42 |
| 06/17/2026 20:36 | 28 | 66.42 |
| 06/17/2026 20:36 | 6 | 66.46 |
| 06/17/2026 20:36 | 2 | 66.45 |
| 06/17/2026 20:36 | 2 | 66.45 |
| 06/17/2026 20:36 | 10 | 66.45 |
| 06/17/2026 20:36 | 3 | 66.45 |
| 06/17/2026 20:36 | 59 | 66.45 |
| 06/17/2026 20:36 | 22 | 66.45 |
| 06/17/2026 20:36 | 6 | 66.45 |
| 06/17/2026 20:36 | 8 | 66.45 |
| 06/17/2026 20:36 | 43 | 66.43 |
| 06/17/2026 20:35 | 3 | 66.315 |
| 06/17/2026 20:35 | 1 | 66.32 |
| 06/17/2026 20:35 | 1 | 66.32 |
| 06/17/2026 20:35 | 100 | 66.32 |
| 06/17/2026 20:35 | 2 | 66.25 |
| 06/17/2026 20:35 | 3 | 66.25 |
| 06/17/2026 20:35 | 3 | 66.25 |
| 06/17/2026 20:35 | 100 | 66.25 |
| 06/17/2026 20:34 | 2 | 66.165 |
| 06/17/2026 20:34 | 7 | 66.15 |
| 06/17/2026 20:34 | 10 | 66.17 |
| 06/17/2026 20:34 | 1 | 66.17 |
| 06/17/2026 20:34 | 2 | 66.17 |
| 06/17/2026 20:34 | 54 | 66.17 |
| 06/17/2026 20:34 | 46 | 66.17 |
| 06/17/2026 20:34 | 2 | 66.17 |
| 06/17/2026 20:34 | 10 | 66.17 |
| 06/17/2026 20:34 | 13 | 66.18 |
| 06/17/2026 20:34 | 6 | 66.20 |
| 06/17/2026 20:34 | 7 | 66.25 |
| 06/17/2026 20:34 | 8 | 66.25 |
| 06/17/2026 20:34 | 1 | 66.22 |
| 06/17/2026 20:34 | 4 | 66.22 |
| 06/17/2026 20:33 | 50 | 66.16 |
| 06/17/2026 20:33 | 4 | 66.16 |
| 06/17/2026 20:33 | 9 | 66.16 |
| 06/17/2026 20:33 | 9 | 66.16 |
| 06/17/2026 20:33 | 38 | 66.105 |
| 06/17/2026 20:33 | 38 | 66.105 |
| 06/17/2026 20:33 | 100 | 66.08 |
| 06/17/2026 20:33 | 10 | 66.11 |
| 06/17/2026 20:33 | 40 | 66.11 |
| 06/17/2026 20:33 | 6 | 66.11 |
| 06/17/2026 20:33 | 25 | 66.18 |
| 06/17/2026 20:33 | 1 | 66.19 |
| 06/17/2026 20:33 | 86 | 66.19 |
| 06/17/2026 20:33 | 14 | 66.19 |
| 06/17/2026 20:33 | 18 | 66.19 |
| 06/17/2026 20:33 | 11 | 66.19 |
| 06/17/2026 20:33 | 1 | 66.19 |
| 06/17/2026 20:33 | 2 | 66.19 |
| 06/17/2026 20:33 | 100 | 66.19 |
| 06/17/2026 20:33 | 74 | 66.20 |
| 06/17/2026 20:33 | 10 | 66.27 |
| 06/17/2026 20:33 | 54 | 66.29 |
| 06/17/2026 20:32 | 2 | 66.30 |
| 06/17/2026 20:32 | 100 | 66.29 |
| 06/17/2026 20:32 | 10 | 66.30 |
| 06/17/2026 20:32 | 2 | 66.30 |
| 06/17/2026 20:32 | 30 | 66.32 |
| 06/17/2026 20:32 | 100 | 66.52 |
| 06/17/2026 20:32 | 67 | 66.37 |
| 06/17/2026 20:32 | 94 | 66.32 |
| 06/17/2026 20:32 | 6 | 66.32 |
| 06/17/2026 20:32 | 2 | 66.32 |
| 06/17/2026 20:32 | 20 | 66.31 |
| 06/17/2026 20:32 | 16 | 66.30 |
| 06/17/2026 20:32 | 14 | 66.30 |
| 06/17/2026 20:32 | 1 | 66.30 |
| 06/17/2026 20:32 | 67 | 66.23 |
| 06/17/2026 20:32 | 29 | 66.18 |
| 06/17/2026 20:32 | 20 | 66.17 |
| 06/17/2026 20:32 | 200 | 66.17 |
| 06/17/2026 20:32 | 4 | 66.11 |
| 06/17/2026 20:32 | 4 | 66.11 |
| 06/17/2026 20:32 | 50 | 66.11 |
| 06/17/2026 20:32 | 25 | 66.11 |
| 06/17/2026 20:32 | 75 | 66.11 |
| 06/17/2026 20:32 | 100 | 66.11 |
| 06/17/2026 20:32 | 100 | 66.10 |
| 06/17/2026 20:32 | 48 | 66.10 |
| 06/17/2026 20:32 | 48 | 66.10 |
| 06/17/2026 20:32 | 100 | 66.10 |
| 06/17/2026 20:32 | 100 | 66.12 |
| 06/17/2026 20:32 | 100 | 66.13 |
| 06/17/2026 20:32 | 100 | 66.17 |
| 06/17/2026 20:32 | 75 | 66.145 |
| 06/17/2026 20:32 | 100 | 66.16 |
| 06/17/2026 20:32 | 100 | 66.14 |
| 06/17/2026 20:32 | 100 | 66.14 |
| 06/17/2026 20:32 | 100 | 66.14 |
| 06/17/2026 20:32 | 100 | 66.15 |
| 06/17/2026 20:32 | 59 | 66.18 |
| 06/17/2026 20:32 | 1 | 66.15 |
| 06/17/2026 20:32 | 1 | 66.16 |
| 06/17/2026 20:32 | 1 | 66.19 |
| 06/17/2026 20:32 | 100 | 66.23 |
| 06/17/2026 20:32 | 8 | 66.19 |
| 06/17/2026 20:32 | 1 | 66.19 |
| 06/17/2026 20:32 | 10 | 66.23 |
| 06/17/2026 20:32 | 10 | 66.23 |
| 06/17/2026 20:32 | 100 | 66.23 |
| 06/17/2026 20:32 | 10 | 66.24 |
| 06/17/2026 20:32 | 100 | 66.24 |
| 06/17/2026 20:32 | 11 | 66.26 |
| 06/17/2026 20:32 | 100 | 66.265 |
| 06/17/2026 20:32 | 10 | 66.26 |
| 06/17/2026 20:32 | 48 | 66.26 |
| 06/17/2026 20:32 | 60 | 66.26 |
| 06/17/2026 20:32 | 11 | 66.27 |
| 06/17/2026 20:32 | 100 | 66.27 |
| 06/17/2026 20:32 | 100 | 66.28 |
| 06/17/2026 20:32 | 11 | 66.30 |
| 06/17/2026 20:32 | 2 | 66.34 |
| 06/17/2026 20:32 | 16 | 66.34 |
| 06/17/2026 20:32 | 4 | 66.34 |
| 06/17/2026 20:32 | 100 | 66.34 |
| 06/17/2026 20:32 | 83 | 66.34 |
| 06/17/2026 20:32 | 15 | 66.34 |
| 06/17/2026 20:32 | 12 | 66.34 |
| 06/17/2026 20:32 | 10 | 66.34 |
| 06/17/2026 20:32 | 2 | 66.34 |
| 06/17/2026 20:31 | 2 | 66.40 |
| 06/17/2026 20:31 | 3 | 66.40 |
| 06/17/2026 20:31 | 48 | 66.40 |
| 06/17/2026 20:31 | 3 | 66.33 |
| 06/17/2026 20:31 | 7 | 66.33 |
| 06/17/2026 20:31 | 42 | 66.33 |
| 06/17/2026 20:31 | 23 | 66.32 |
| 06/17/2026 20:31 | 10 | 66.32 |
| 06/17/2026 20:31 | 1 | 66.25 |
| 06/17/2026 20:31 | 5 | 66.23 |
| 06/17/2026 20:31 | 9 | 66.23 |
| 06/17/2026 20:31 | 91 | 66.23 |
| 06/17/2026 20:31 | 9 | 66.23 |
| 06/17/2026 20:31 | 66 | 66.22 |
| 06/17/2026 20:31 | 100 | 66.22 |
| 06/17/2026 20:31 | 5 | 66.22 |
| 06/17/2026 20:31 | 6 | 66.22 |
| 06/17/2026 20:31 | 104 | 66.22 |
| 06/17/2026 20:30 | 8 | 66.12 |
| 06/17/2026 20:30 | 7 | 66.12 |
| 06/17/2026 20:30 | 1 | 66.12 |
| 06/17/2026 20:30 | 10 | 66.06 |
| 06/17/2026 20:30 | 10 | 66.09 |
| 06/17/2026 20:30 | 11 | 66.09 |
| 06/17/2026 20:30 | 4 | 66.09 |
| 06/17/2026 20:30 | 5 | 66.09 |
| 06/17/2026 20:30 | 100 | 66.09 |
| 06/17/2026 20:30 | 11 | 66.11 |
| 06/17/2026 20:30 | 26 | 66.11 |
| 06/17/2026 20:30 | 7 | 66.11 |
| 06/17/2026 20:30 | 10 | 66.15 |
| 06/17/2026 20:30 | 10 | 66.15 |
| 06/17/2026 20:30 | 1 | 66.15 |
| 06/17/2026 20:30 | 11 | 66.15 |
| 06/17/2026 20:30 | 3 | 66.15 |
| 06/17/2026 20:30 | 30 | 66.15 |
| 06/17/2026 20:30 | 11 | 66.15 |
| 06/17/2026 20:30 | 4 | 66.15 |
| 06/17/2026 20:30 | 2 | 66.15 |
| 06/17/2026 20:30 | 14 | 66.16 |
| 06/17/2026 20:30 | 38 | 66.16 |
| 06/17/2026 20:30 | 10 | 66.16 |
| 06/17/2026 20:30 | 38 | 66.16 |
| 06/17/2026 20:30 | 2 | 66.17 |
| 06/17/2026 20:29 | 1 | 66.14 |
| 06/17/2026 20:28 | 100 | 66.115 |
| 06/17/2026 20:28 | 100 | 66.10 |
| 06/17/2026 20:28 | 10 | 66.09 |
| 06/17/2026 20:28 | 10 | 66.09 |
| 06/17/2026 20:28 | 2 | 66.12 |
| 06/17/2026 20:28 | 1 | 66.12 |
| 06/17/2026 20:28 | 11 | 66.12 |
| 06/17/2026 20:28 | 15 | 66.12 |
| 06/17/2026 20:28 | 2 | 66.12 |
| 06/17/2026 20:28 | 100 | 66.12 |
| 06/17/2026 20:28 | 100 | 66.12 |
| 06/17/2026 20:28 | 2 | 66.15 |
| 06/17/2026 20:28 | 4 | 66.15 |
| 06/17/2026 20:28 | 100 | 66.15 |
| 06/17/2026 20:28 | 2 | 66.14 |
| 06/17/2026 20:28 | 5 | 66.14 |
| 06/17/2026 20:27 | 1 | 66.08 |
| 06/17/2026 20:27 | 1 | 66.08 |
| 06/17/2026 20:27 | 100 | 66.08 |
| 06/17/2026 20:27 | 4 | 66.04 |
| 06/17/2026 20:27 | 10 | 66.04 |
| 06/17/2026 20:27 | 11 | 66.04 |
| 06/17/2026 20:27 | 100 | 66.05 |
| 06/17/2026 20:27 | 1 | 66.05 |
| 06/17/2026 20:27 | 100 | 66.05 |
| 06/17/2026 20:27 | 1 | 66.05 |
| 06/17/2026 20:27 | 10 | 66.07 |
| 06/17/2026 20:27 | 200 | 66.06 |
| 06/17/2026 20:27 | 100 | 66.06 |
| 06/17/2026 20:27 | 100 | 66.07 |
| 06/17/2026 20:27 | 1 | 66.07 |
| 06/17/2026 20:27 | 100 | 66.07 |
| 06/17/2026 20:27 | 11 | 66.07 |
| 06/17/2026 20:27 | 100 | 66.07 |
| 06/17/2026 20:27 | 10 | 66.07 |
| 06/17/2026 20:27 | 6 | 66.11 |
| 06/17/2026 20:27 | 2 | 66.11 |
| 06/17/2026 20:27 | 1 | 66.11 |
| 06/17/2026 20:27 | 2 | 66.10 |
| 06/17/2026 20:27 | 100 | 66.10 |
| 06/17/2026 20:27 | 1 | 66.10 |
| 06/17/2026 20:27 | 27 | 66.10 |
| 06/17/2026 20:27 | 10 | 66.10 |
| 06/17/2026 20:27 | 10 | 66.10 |
| 06/17/2026 20:27 | 60 | 66.10 |
| 06/17/2026 20:27 | 1 | 66.10 |
| 06/17/2026 20:27 | 2 | 66.10 |
| 06/17/2026 20:27 | 2 | 66.10 |
| 06/17/2026 20:27 | 100 | 66.10 |
| 06/17/2026 20:26 | 5 | 66.13 |
| 06/17/2026 20:26 | 1 | 66.11 |
| 06/17/2026 20:26 | 200 | 66.12 |
| 06/17/2026 20:26 | 100 | 66.12 |
| 06/17/2026 20:26 | 100 | 66.14 |
| 06/17/2026 20:26 | 100 | 66.14 |
| 06/17/2026 20:26 | 100 | 66.14 |
| 06/17/2026 20:26 | 5 | 66.14 |
| 06/17/2026 20:26 | 6 | 66.14 |
| 06/17/2026 20:26 | 1 | 66.17 |
| 06/17/2026 20:26 | 2 | 66.17 |
| 06/17/2026 20:26 | 11 | 66.17 |
| 06/17/2026 20:26 | 100 | 66.17 |
| 06/17/2026 20:26 | 10 | 66.135 |
| 06/17/2026 20:26 | 2 | 66.14 |
| 06/17/2026 20:25 | 3 | 66.14 |
| 06/17/2026 20:25 | 5 | 66.13 |
| 06/17/2026 20:25 | 11 | 66.13 |
| 06/17/2026 20:25 | 9 | 66.13 |
| 06/17/2026 20:25 | 100 | 66.13 |
| 06/17/2026 20:25 | 6 | 66.13 |
| 06/17/2026 20:25 | 29 | 66.13 |
| 06/17/2026 20:25 | 4 | 66.10 |
| 06/17/2026 20:25 | 100 | 66.07 |
| 06/17/2026 20:25 | 3 | 66.07 |
| 06/17/2026 20:25 | 61 | 66.07 |
| 06/17/2026 20:25 | 16 | 66.07 |
| 06/17/2026 20:25 | 20 | 66.07 |
| 06/17/2026 20:25 | 100 | 66.09 |
| 06/17/2026 20:25 | 7 | 66.11 |
| 06/17/2026 20:25 | 10 | 66.11 |
| 06/17/2026 20:25 | 11 | 66.11 |
| 06/17/2026 20:25 | 1 | 66.11 |
| 06/17/2026 20:25 | 10 | 66.11 |
| 06/17/2026 20:25 | 100 | 66.11 |
| 06/17/2026 20:25 | 3 | 66.13 |
| 06/17/2026 20:25 | 31 | 66.13 |
| 06/17/2026 20:24 | 48 | 66.155 |
| 06/17/2026 20:24 | 20 | 66.15 |
| 06/17/2026 20:24 | 42 | 66.15 |
| 06/17/2026 20:24 | 2 | 66.155 |
| 06/17/2026 20:24 | 100 | 66.17 |
| 06/17/2026 20:24 | 10 | 66.19 |
| 06/17/2026 20:24 | 10 | 66.19 |
| 06/17/2026 20:24 | 100 | 66.19 |
| 06/17/2026 20:24 | 100 | 66.19 |
| 06/17/2026 20:24 | 1 | 66.19 |
| 06/17/2026 20:24 | 100 | 66.19 |
| 06/17/2026 20:24 | 13 | 66.19 |
| 06/17/2026 20:24 | 10 | 66.19 |
| 06/17/2026 20:24 | 39 | 66.20 |
| 06/17/2026 20:24 | 12 | 66.21 |
| 06/17/2026 20:24 | 10 | 66.21 |
| 06/17/2026 20:24 | 2 | 66.21 |
| 06/17/2026 20:24 | 5 | 66.21 |
| 06/17/2026 20:24 | 4 | 66.21 |
| 06/17/2026 20:24 | 22 | 66.21 |
| 06/17/2026 20:24 | 50 | 66.21 |
| 06/17/2026 20:24 | 28 | 66.21 |
| 06/17/2026 20:24 | 16 | 66.21 |
| 06/17/2026 20:24 | 30 | 66.21 |
| 06/17/2026 20:24 | 10 | 66.21 |
| 06/17/2026 20:24 | 100 | 66.21 |
| 06/17/2026 20:24 | 100 | 66.22 |
| 06/17/2026 20:22 | 4 | 66.25 |
| 06/17/2026 20:22 | 2 | 66.25 |
| 06/17/2026 20:21 | 1 | 66.22 |
| 06/17/2026 20:21 | 60 | 66.22 |
| 06/17/2026 20:21 | 90 | 66.24 |
| 06/17/2026 20:21 | 10 | 66.24 |
| 06/17/2026 20:21 | 326 | 66.24 |
| 06/17/2026 20:21 | 10 | 66.24 |
| 06/17/2026 20:21 | 100 | 66.24 |
| 06/17/2026 20:21 | 6 | 66.25 |
| 06/17/2026 20:21 | 4 | 66.26 |
| 06/17/2026 20:21 | 3 | 66.26 |
| 06/17/2026 20:21 | 100 | 66.26 |
| 06/17/2026 20:21 | 100 | 66.24 |
| 06/17/2026 20:21 | 2 | 66.25 |
| 06/17/2026 20:21 | 24 | 66.25 |
| 06/17/2026 20:21 | 20 | 66.25 |
| 06/17/2026 20:21 | 12 | 66.25 |
| 06/17/2026 20:21 | 44 | 66.24 |
| 06/17/2026 20:21 | 56 | 66.24 |
| 06/17/2026 20:20 | 1 | 66.22 |
| 06/17/2026 20:20 | 3 | 66.22 |
| 06/17/2026 20:20 | 11 | 66.22 |
| 06/17/2026 20:20 | 15 | 66.22 |
| 06/17/2026 20:20 | 100 | 66.23 |
| 06/17/2026 20:20 | 10 | 66.23 |
| 06/17/2026 20:20 | 100 | 66.23 |
| 06/17/2026 20:20 | 26 | 66.24 |
| 06/17/2026 20:20 | 100 | 66.24 |
| 06/17/2026 20:20 | 51 | 66.25 |
| 06/17/2026 20:20 | 41 | 66.25 |
| 06/17/2026 20:20 | 1 | 66.25 |
| 06/17/2026 20:20 | 9 | 66.25 |
| 06/17/2026 20:20 | 90 | 66.24 |
| 06/17/2026 20:20 | 100 | 66.24 |
| 06/17/2026 20:20 | 45 | 66.23 |
| 06/17/2026 20:20 | 100 | 66.24 |
| 06/17/2026 20:20 | 55 | 66.23 |
| 06/17/2026 20:20 | 8 | 66.24 |
| 06/17/2026 20:20 | 1 | 66.24 |
| 06/17/2026 20:20 | 100 | 66.25 |
| 06/17/2026 20:20 | 1 | 66.25 |
| 06/17/2026 20:20 | 6 | 66.25 |
| 06/17/2026 20:20 | 25 | 66.25 |
| 06/17/2026 20:20 | 2 | 66.25 |
| 06/17/2026 20:20 | 1 | 66.25 |
| 06/17/2026 20:20 | 15 | 66.25 |
| 06/17/2026 20:20 | 23 | 66.25 |
| 06/17/2026 20:20 | 10 | 66.25 |
| 06/17/2026 20:20 | 100 | 66.25 |
| 06/17/2026 20:20 | 38 | 66.26 |
| 06/17/2026 20:20 | 2 | 66.345 |
| 06/17/2026 20:19 | 62 | 66.345 |
| 06/17/2026 20:19 | 38 | 66.345 |
| 06/17/2026 20:19 | 100 | 66.34 |
| 06/17/2026 20:18 | 2 | 66.33 |
| 06/17/2026 20:17 | 100 | 66.31 |
| 06/17/2026 20:17 | 1 | 66.29 |
| 06/17/2026 20:17 | 2 | 66.26 |
| 06/17/2026 20:17 | 100 | 66.26 |
| 06/17/2026 20:17 | 31 | 66.25 |
| 06/17/2026 20:17 | 30 | 66.25 |
| 06/17/2026 20:17 | 22 | 66.25 |
| 06/17/2026 20:17 | 192 | 66.25 |
| 06/17/2026 20:17 | 3 | 66.25 |
| 06/17/2026 20:17 | 4 | 66.25 |
| 06/17/2026 20:17 | 96 | 66.25 |
| 06/17/2026 20:17 | 100 | 66.25 |
| 06/17/2026 20:17 | 200 | 66.22 |
| 06/17/2026 20:17 | 3 | 66.22 |
| 06/17/2026 20:17 | 4 | 66.22 |
| 06/17/2026 20:17 | 200 | 66.20 |
| 06/17/2026 20:17 | 100 | 66.20 |
| 06/17/2026 20:17 | 80 | 66.19 |
| 06/17/2026 20:17 | 20 | 66.19 |
| 06/17/2026 20:17 | 100 | 66.19 |
| 06/17/2026 20:17 | 41 | 66.18 |
| 06/17/2026 20:17 | 83 | 66.19 |
| 06/17/2026 20:17 | 17 | 66.19 |
| 06/17/2026 20:17 | 1 | 66.19 |
| 06/17/2026 20:17 | 100 | 66.19 |
| 06/17/2026 20:17 | 12 | 66.20 |
| 06/17/2026 20:17 | 3 | 66.20 |
| 06/17/2026 20:17 | 3 | 66.20 |
| 06/17/2026 20:17 | 7 | 66.21 |
| 06/17/2026 20:17 | 100 | 66.21 |
| 06/17/2026 20:17 | 100 | 66.21 |
| 06/17/2026 20:17 | 100 | 66.21 |
| 06/17/2026 20:17 | 100 | 66.20 |
| 06/17/2026 20:17 | 100 | 66.20 |
| 06/17/2026 20:17 | 100 | 66.20 |
| 06/17/2026 20:17 | 39 | 66.21 |
| 06/17/2026 20:17 | 14 | 66.21 |
| 06/17/2026 20:17 | 11 | 66.21 |
| 06/17/2026 20:17 | 10 | 66.21 |
| 06/17/2026 20:17 | 68 | 66.21 |
| 06/17/2026 20:17 | 200 | 66.23 |
| 06/17/2026 20:17 | 14 | 66.23 |
| 06/17/2026 20:17 | 18 | 66.21 |
| 06/17/2026 20:17 | 100 | 66.22 |
| 06/17/2026 20:17 | 86 | 66.23 |
| 06/17/2026 20:17 | 100 | 66.21 |
| 06/17/2026 20:17 | 100 | 66.20 |
| 06/17/2026 20:17 | 1 | 66.20 |
| 06/17/2026 20:17 | 100 | 66.20 |
| 06/17/2026 20:17 | 100 | 66.23 |
| 06/17/2026 20:17 | 200 | 66.21 |
| 06/17/2026 20:17 | 92 | 66.21 |
| 06/17/2026 20:17 | 6 | 66.21 |
| 06/17/2026 20:17 | 1 | 66.21 |
| 06/17/2026 20:17 | 10 | 66.21 |
| 06/17/2026 20:17 | 10 | 66.21 |
| 06/17/2026 20:17 | 22 | 66.21 |
| 06/17/2026 20:17 | 10 | 66.21 |
| 06/17/2026 20:17 | 100 | 66.21 |
| 06/17/2026 20:17 | 1 | 66.24 |
| 06/17/2026 20:17 | 6 | 66.24 |
| 06/17/2026 20:17 | 1 | 66.24 |
| 06/17/2026 20:17 | 1 | 66.25 |
| 06/17/2026 20:16 | 40 | 66.33 |
| 06/17/2026 20:16 | 4 | 66.31 |
| 06/17/2026 20:16 | 2 | 66.30 |
| 06/17/2026 20:16 | 15 | 66.30 |
| 06/17/2026 20:16 | 2 | 66.31 |
| 06/17/2026 20:16 | 1 | 66.32 |
| 06/17/2026 20:16 | 3 | 66.32 |
| 06/17/2026 20:16 | 12 | 66.32 |
| 06/17/2026 20:16 | 15 | 66.34 |
| 06/17/2026 20:16 | 25 | 66.35 |
| 06/17/2026 20:16 | 38 | 66.35 |
| 06/17/2026 20:16 | 5 | 66.32 |
| 06/17/2026 20:16 | 25 | 66.32 |
| 06/17/2026 20:16 | 44 | 66.32 |
| 06/17/2026 20:16 | 56 | 66.32 |
| 06/17/2026 20:16 | 30 | 66.32 |
| 06/17/2026 20:16 | 100 | 66.31 |
| 06/17/2026 20:16 | 66 | 66.28 |
| 06/17/2026 20:16 | 61 | 66.28 |
| 06/17/2026 20:16 | 18 | 66.27 |
| 06/17/2026 20:16 | 1 | 66.27 |
| 06/17/2026 20:16 | 7 | 66.27 |
| 06/17/2026 20:16 | 18 | 66.27 |
| 06/17/2026 20:16 | 26 | 66.24 |
| 06/17/2026 20:16 | 23 | 66.24 |
| 06/17/2026 20:16 | 38 | 66.25 |
| 06/17/2026 20:16 | 38 | 66.25 |
| 06/17/2026 20:16 | 2 | 66.25 |
| 06/17/2026 20:16 | 1 | 66.25 |
| 06/17/2026 20:15 | 29 | 66.27 |
| 06/17/2026 20:15 | 50 | 66.27 |
| 06/17/2026 20:15 | 150 | 66.27 |
| 06/17/2026 20:15 | 29 | 66.27 |
| 06/17/2026 20:15 | 25 | 66.27 |
| 06/17/2026 20:15 | 100 | 66.27 |
| 06/17/2026 20:15 | 50 | 66.26 |
| 06/17/2026 20:15 | 3 | 66.22 |
| 06/17/2026 20:15 | 3 | 66.19 |
| 06/17/2026 20:15 | 29 | 66.19 |
| 06/17/2026 20:15 | 19 | 66.19 |
| 06/17/2026 20:15 | 78 | 66.19 |
| 06/17/2026 20:15 | 22 | 66.19 |
| 06/17/2026 20:15 | 2 | 66.19 |
| 06/17/2026 20:15 | 29 | 66.18 |
| 06/17/2026 20:15 | 15 | 66.18 |
| 06/17/2026 20:15 | 26 | 66.18 |
| 06/17/2026 20:15 | 26 | 66.17 |
| 06/17/2026 20:15 | 26 | 66.17 |
| 06/17/2026 20:15 | 29 | 66.17 |
| 06/17/2026 20:15 | 1 | 66.12 |
| 06/17/2026 20:15 | 26 | 66.14 |
| 06/17/2026 20:15 | 26 | 66.14 |
| 06/17/2026 20:15 | 29 | 66.14 |
| 06/17/2026 20:15 | 12 | 66.16 |
| 06/17/2026 20:15 | 26 | 66.14 |
| 06/17/2026 20:15 | 12 | 66.10 |
| 06/17/2026 20:15 | 21 | 66.10 |
| 06/17/2026 20:15 | 21 | 66.10 |
| 06/17/2026 20:15 | 12 | 66.10 |
| 06/17/2026 20:15 | 24 | 66.10 |
| 06/17/2026 20:15 | 21 | 66.14 |
| 06/17/2026 20:15 | 21 | 66.17 |
| 06/17/2026 20:15 | 27 | 66.18 |
| 06/17/2026 20:15 | 586 | 66.18 |
| 06/17/2026 20:15 | 200 | 66.18 |
| 06/17/2026 20:15 | 100 | 66.18 |
| 06/17/2026 20:15 | 100 | 66.18 |
| 06/17/2026 20:15 | 18 | 66.18 |
| 06/17/2026 20:15 | 100 | 66.18 |
| 06/17/2026 20:15 | 18 | 66.185 |
| 06/17/2026 20:15 | 21 | 66.18 |
| 06/17/2026 20:15 | 23 | 66.18 |
| 06/17/2026 20:15 | 12 | 66.18 |
| 06/17/2026 20:15 | 29 | 66.16 |
| 06/17/2026 20:15 | 26 | 66.15 |
| 06/17/2026 20:15 | 26 | 66.15 |
| 06/17/2026 20:15 | 2 | 66.15 |
| 06/17/2026 20:15 | 27 | 66.15 |
| 06/17/2026 20:15 | 62 | 66.15 |
| 06/17/2026 20:15 | 27 | 66.15 |
| 06/17/2026 20:15 | 100 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 100 | 66.10 |
| 06/17/2026 20:15 | 100 | 66.11 |
| 06/17/2026 20:15 | 11 | 66.11 |
| 06/17/2026 20:15 | 27 | 66.11 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 100 | 66.12 |
| 06/17/2026 20:15 | 100 | 66.145 |
| 06/17/2026 20:15 | 85 | 66.13 |
| 06/17/2026 20:15 | 180 | 66.11 |
| 06/17/2026 20:15 | 200 | 66.11 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 29 | 66.14 |
| 06/17/2026 20:15 | 25 | 66.14 |
| 06/17/2026 20:15 | 7 | 66.13 |
| 06/17/2026 20:15 | 20 | 66.10 |
| 06/17/2026 20:15 | 23 | 66.10 |
| 06/17/2026 20:15 | 12 | 66.10 |
| 06/17/2026 20:15 | 23 | 66.11 |
| 06/17/2026 20:15 | 23 | 66.12 |
| 06/17/2026 20:15 | 100 | 66.13 |
| 06/17/2026 20:15 | 12 | 66.13 |
| 06/17/2026 20:15 | 20 | 66.13 |
| 06/17/2026 20:15 | 100 | 66.15 |
| 06/17/2026 20:15 | 100 | 66.15 |
| 06/17/2026 20:15 | 100 | 66.13 |
| 06/17/2026 20:15 | 29 | 66.15 |
| 06/17/2026 20:15 | 62 | 66.15 |
| 06/17/2026 20:15 | 60 | 66.15 |
| 06/17/2026 20:15 | 240 | 66.10 |
| 06/17/2026 20:15 | 20 | 66.10 |
| 06/17/2026 20:15 | 12 | 66.10 |
| 06/17/2026 20:15 | 23 | 66.10 |
| 06/17/2026 20:15 | 240 | 66.11 |
| 06/17/2026 20:15 | 1 | 66.16 |
| 06/17/2026 20:15 | 1 | 66.16 |
| 06/17/2026 20:15 | 28 | 66.16 |
| 06/17/2026 20:15 | 5 | 66.16 |
| 06/17/2026 20:15 | 24 | 66.16 |
| 06/17/2026 20:15 | 120 | 66.16 |
| 06/17/2026 20:15 | 20 | 66.16 |
| 06/17/2026 20:15 | 17 | 66.16 |
| 06/17/2026 20:15 | 2 | 66.16 |
| 06/17/2026 20:15 | 25 | 66.16 |
| 06/17/2026 20:15 | 30 | 66.16 |
| 06/17/2026 20:15 | 25 | 66.16 |
| 06/17/2026 20:15 | 4 | 66.16 |
| 06/17/2026 20:15 | 34 | 66.16 |
| 06/17/2026 20:15 | 85 | 66.16 |
| 06/17/2026 20:15 | 49 | 66.16 |
| 06/17/2026 20:15 | 52 | 66.16 |
| 06/17/2026 20:15 | 25 | 66.16 |
| 06/17/2026 20:15 | 28 | 66.16 |
| 06/17/2026 20:15 | 24 | 66.16 |
| 06/17/2026 20:15 | 33 | 66.16 |
| 06/17/2026 20:15 | 25 | 66.15 |
| 06/17/2026 20:15 | 10 | 66.15 |
| 06/17/2026 20:15 | 4 | 66.16 |
| 06/17/2026 20:15 | 846 | 66.16 |
| 06/17/2026 20:15 | 846 | 66.16 |
| 06/17/2026 20:15 | 125 | 66.10 |
| 06/17/2026 20:15 | 100 | 66.10 |
| 06/17/2026 20:15 | 19 | 66.10 |
| 06/17/2026 20:15 | 19 | 66.11 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 10 | 66.11 |
| 06/17/2026 20:15 | 240 | 66.12 |
| 06/17/2026 20:15 | 300 | 66.13 |
| 06/17/2026 20:15 | 12 | 66.14 |
| 06/17/2026 20:15 | 7 | 66.14 |
| 06/17/2026 20:15 | 24 | 66.17 |
| 06/17/2026 20:15 | 25 | 66.17 |
| 06/17/2026 20:15 | 24 | 66.17 |
| 06/17/2026 20:15 | 20 | 66.17 |
| 06/17/2026 20:15 | 19 | 66.17 |
| 06/17/2026 20:15 | 1826 | 66.14 |
| 06/17/2026 20:15 | 21 | 66.14 |
| 06/17/2026 20:15 | 20 | 66.14 |
| 06/17/2026 20:15 | 19 | 66.10 |
| 06/17/2026 20:15 | 52 | 66.13 |
| 06/17/2026 20:15 | 44 | 66.13 |
| 06/17/2026 20:15 | 48 | 66.13 |
| 06/17/2026 20:15 | 71 | 66.13 |
| 06/17/2026 20:15 | 24 | 66.14 |
| 06/17/2026 20:15 | 7 | 66.14 |
| 06/17/2026 20:15 | 19 | 66.11 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 100 | 66.13 |
| 06/17/2026 20:15 | 9 | 66.13 |
| 06/17/2026 20:15 | 81 | 66.13 |
| 06/17/2026 20:15 | 10 | 66.13 |
| 06/17/2026 20:15 | 43 | 66.13 |
| 06/17/2026 20:15 | 20 | 66.13 |
| 06/17/2026 20:15 | 19 | 66.14 |
| 06/17/2026 20:15 | 20 | 66.14 |
| 06/17/2026 20:15 | 100 | 66.15 |
| 06/17/2026 20:15 | 200 | 66.10 |
| 06/17/2026 20:15 | 141 | 66.10 |
| 06/17/2026 20:15 | 59 | 66.10 |
| 06/17/2026 20:15 | 2 | 66.10 |
| 06/17/2026 20:15 | 19 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 20 | 66.10 |
| 06/17/2026 20:15 | 25 | 66.15 |
| 06/17/2026 20:15 | 20 | 66.15 |
| 06/17/2026 20:15 | 100 | 66.13 |
| 06/17/2026 20:15 | 20 | 66.13 |
| 06/17/2026 20:15 | 2 | 66.14 |
| 06/17/2026 20:15 | 11 | 66.14 |
| 06/17/2026 20:15 | 40 | 66.15 |
| 06/17/2026 20:15 | 9 | 66.14 |
| 06/17/2026 20:15 | 9 | 66.15 |
| 06/17/2026 20:15 | 9 | 66.15 |
| 06/17/2026 20:15 | 19 | 66.15 |
| 06/17/2026 20:15 | 20 | 66.15 |
| 06/17/2026 20:15 | 32 | 66.16 |
| 06/17/2026 20:15 | 19 | 66.10 |
| 06/17/2026 20:15 | 20 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 27 | 66.12 |
| 06/17/2026 20:15 | 7 | 66.12 |
| 06/17/2026 20:15 | 9 | 66.12 |
| 06/17/2026 20:15 | 300 | 66.14 |
| 06/17/2026 20:15 | 58 | 66.15 |
| 06/17/2026 20:15 | 27 | 66.15 |
| 06/17/2026 20:15 | 100 | 66.11 |
| 06/17/2026 20:15 | 100 | 66.11 |
| 06/17/2026 20:15 | 39 | 66.16 |
| 06/17/2026 20:15 | 29 | 66.16 |
| 06/17/2026 20:15 | 24 | 66.17 |
| 06/17/2026 20:15 | 50 | 66.17 |
| 06/17/2026 20:15 | 100 | 66.17 |
| 06/17/2026 20:15 | 93 | 66.16 |
| 06/17/2026 20:15 | 20 | 66.17 |
| 06/17/2026 20:15 | 7 | 66.16 |
| 06/17/2026 20:15 | 20 | 66.16 |
| 06/17/2026 20:15 | 200 | 66.18 |
| 06/17/2026 20:15 | 14 | 66.18 |
| 06/17/2026 20:15 | 20 | 66.10 |
| 06/17/2026 20:15 | 19 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.15 |
| 06/17/2026 20:15 | 100 | 66.15 |
| 06/17/2026 20:15 | 42 | 66.15 |
| 06/17/2026 20:15 | 24 | 66.16 |
| 06/17/2026 20:15 | 36 | 66.16 |
| 06/17/2026 20:15 | 24 | 66.16 |
| 06/17/2026 20:15 | 25 | 66.16 |
| 06/17/2026 20:15 | 60 | 66.15 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 19 | 66.10 |
| 06/17/2026 20:15 | 20 | 66.10 |
| 06/17/2026 20:15 | 36 | 66.14 |
| 06/17/2026 20:15 | 43 | 66.18 |
| 06/17/2026 20:15 | 7 | 66.17 |
| 06/17/2026 20:15 | 240 | 66.10 |
| 06/17/2026 20:15 | 2 | 66.12 |
| 06/17/2026 20:15 | 60 | 66.14 |
| 06/17/2026 20:15 | 1 | 66.14 |
| 06/17/2026 20:15 | 300 | 66.15 |
| 06/17/2026 20:15 | 60 | 66.16 |
| 06/17/2026 20:15 | 10 | 66.11 |
| 06/17/2026 20:15 | 19 | 66.12 |
| 06/17/2026 20:15 | 10 | 66.12 |
| 06/17/2026 20:15 | 20 | 66.12 |
| 06/17/2026 20:15 | 20 | 66.15 |
| 06/17/2026 20:15 | 87 | 66.16 |
| 06/17/2026 20:15 | 25 | 66.16 |
| 06/17/2026 20:15 | 20 | 66.17 |
| 06/17/2026 20:15 | 24 | 66.17 |
| 06/17/2026 20:15 | 20 | 66.17 |
| 06/17/2026 20:15 | 13 | 66.14 |
| 06/17/2026 20:15 | 14 | 66.14 |
| 06/17/2026 20:15 | 19 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.11 |
| 06/17/2026 20:15 | 19 | 66.11 |
| 06/17/2026 20:15 | 5 | 66.14 |
| 06/17/2026 20:15 | 100 | 66.16 |
| 06/17/2026 20:15 | 49 | 66.16 |
| 06/17/2026 20:15 | 3 | 66.16 |
| 06/17/2026 20:15 | 26 | 66.16 |
| 06/17/2026 20:15 | 9 | 66.17 |
| 06/17/2026 20:15 | 10 | 66.16 |
| 06/17/2026 20:15 | 2 | 66.17 |
| 06/17/2026 20:15 | 4 | 66.17 |
| 06/17/2026 20:15 | 12 | 66.16 |
| 06/17/2026 20:15 | 43 | 66.18 |
| 06/17/2026 20:15 | 24 | 66.17 |
| 06/17/2026 20:15 | 24 | 66.17 |
| 06/17/2026 20:15 | 20 | 66.17 |
| 06/17/2026 20:15 | 12 | 66.16 |
| 06/17/2026 20:15 | 100 | 66.17 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 100 | 66.11 |
| 06/17/2026 20:15 | 19 | 66.11 |
| 06/17/2026 20:15 | 19 | 66.12 |
| 06/17/2026 20:15 | 94 | 66.15 |
| 06/17/2026 20:15 | 20 | 66.16 |
| 06/17/2026 20:15 | 100 | 66.16 |
| 06/17/2026 20:15 | 10 | 66.18 |
| 06/17/2026 20:15 | 19 | 66.18 |
| 06/17/2026 20:15 | 20 | 66.18 |
| 06/17/2026 20:15 | 24 | 66.15 |
| 06/17/2026 20:15 | 25 | 66.14 |
| 06/17/2026 20:15 | 42 | 66.17 |
| 06/17/2026 20:15 | 6 | 66.13 |
| 06/17/2026 20:15 | 10 | 66.145 |
| 06/17/2026 20:15 | 52 | 66.17 |
| 06/17/2026 20:15 | 24 | 66.15 |
| 06/17/2026 20:15 | 24 | 66.14 |
| 06/17/2026 20:15 | 73 | 66.16 |
| 06/17/2026 20:15 | 27 | 66.14 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 20 | 66.10 |
| 06/17/2026 20:15 | 19 | 66.10 |
| 06/17/2026 20:15 | 20 | 66.10 |
| 06/17/2026 20:15 | 19 | 66.11 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 19 | 66.11 |
| 06/17/2026 20:15 | 10 | 66.11 |
| 06/17/2026 20:15 | 300 | 66.13 |
| 06/17/2026 20:15 | 30 | 66.13 |
| 06/17/2026 20:15 | 100 | 66.14 |
| 06/17/2026 20:15 | 1 | 66.17 |
| 06/17/2026 20:15 | 1 | 66.17 |
| 06/17/2026 20:15 | 1 | 66.17 |
| 06/17/2026 20:15 | 1 | 66.17 |
| 06/17/2026 20:15 | 1 | 66.17 |
| 06/17/2026 20:15 | 2 | 66.17 |
| 06/17/2026 20:15 | 1 | 66.17 |
| 06/17/2026 20:15 | 50 | 66.17 |
| 06/17/2026 20:15 | 1 | 66.17 |
| 06/17/2026 20:15 | 1 | 66.17 |
| 06/17/2026 20:15 | 31 | 66.17 |
| 06/17/2026 20:15 | 24 | 66.17 |
| 06/17/2026 20:15 | 22 | 66.17 |
| 06/17/2026 20:15 | 22 | 66.17 |
| 06/17/2026 20:15 | 22 | 66.17 |
| 06/17/2026 20:15 | 18 | 66.17 |
| 06/17/2026 20:15 | 13 | 66.17 |
| 06/17/2026 20:15 | 15 | 66.17 |
| 06/17/2026 20:15 | 25 | 66.17 |
| 06/17/2026 20:15 | 25 | 66.17 |
| 06/17/2026 20:15 | 25 | 66.17 |
| 06/17/2026 20:15 | 17 | 66.10 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 10 | 66.11 |
| 06/17/2026 20:15 | 41 | 66.11 |
| 06/17/2026 20:15 | 10 | 66.11 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 17 | 66.15 |
| 06/17/2026 20:15 | 8 | 66.16 |
| 06/17/2026 20:15 | 9 | 66.16 |
| 06/17/2026 20:15 | 8 | 66.16 |
| 06/17/2026 20:15 | 200 | 66.19 |
| 06/17/2026 20:15 | 100 | 66.19 |
| 06/17/2026 20:15 | 17 | 66.20 |
| 06/17/2026 20:15 | 126 | 66.20 |
| 06/17/2026 20:15 | 50 | 66.20 |
| 06/17/2026 20:15 | 100 | 66.20 |
| 06/17/2026 20:15 | 7 | 66.20 |
| 06/17/2026 20:15 | 28 | 66.20 |
| 06/17/2026 20:15 | 1 | 66.20 |
| 06/17/2026 20:15 | 24 | 66.20 |
| 06/17/2026 20:15 | 6 | 66.20 |
| 06/17/2026 20:15 | 100 | 66.20 |
| 06/17/2026 20:15 | 41 | 66.20 |
| 06/17/2026 20:15 | 20 | 66.20 |
| 06/17/2026 20:15 | 20 | 66.20 |
| 06/17/2026 20:15 | 100 | 66.19 |
| 06/17/2026 20:15 | 25 | 66.18 |
| 06/17/2026 20:15 | 25 | 66.18 |
| 06/17/2026 20:15 | 43 | 66.17 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 20 | 66.10 |
| 06/17/2026 20:15 | 100 | 66.13 |
| 06/17/2026 20:15 | 20 | 66.14 |
| 06/17/2026 20:15 | 20 | 66.14 |
| 06/17/2026 20:15 | 23 | 66.17 |
| 06/17/2026 20:15 | 19 | 66.17 |
| 06/17/2026 20:15 | 6 | 66.17 |
| 06/17/2026 20:15 | 33 | 66.17 |
| 06/17/2026 20:15 | 33 | 66.17 |
| 06/17/2026 20:15 | 38 | 66.17 |
| 06/17/2026 20:15 | 17 | 66.17 |
| 06/17/2026 20:15 | 7 | 66.17 |
| 06/17/2026 20:15 | 20 | 66.17 |
| 06/17/2026 20:15 | 10 | 66.17 |
| 06/17/2026 20:15 | 20 | 66.17 |
| 06/17/2026 20:15 | 25 | 66.16 |
| 06/17/2026 20:15 | 52 | 66.16 |
| 06/17/2026 20:15 | 24 | 66.16 |
| 06/17/2026 20:15 | 14 | 66.17 |
| 06/17/2026 20:15 | 48 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 10 | 66.11 |
| 06/17/2026 20:15 | 100 | 66.16 |
| 06/17/2026 20:15 | 20 | 66.16 |
| 06/17/2026 20:15 | 20 | 66.16 |
| 06/17/2026 20:15 | 25 | 66.17 |
| 06/17/2026 20:15 | 100 | 66.20 |
| 06/17/2026 20:15 | 11 | 66.21 |
| 06/17/2026 20:15 | 25 | 66.20 |
| 06/17/2026 20:15 | 25 | 66.20 |
| 06/17/2026 20:15 | 20 | 66.20 |
| 06/17/2026 20:15 | 8 | 66.18 |
| 06/17/2026 20:15 | 52 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.11 |
| 06/17/2026 20:15 | 200 | 66.12 |
| 06/17/2026 20:15 | 20 | 66.12 |
| 06/17/2026 20:15 | 10 | 66.12 |
| 06/17/2026 20:15 | 200 | 66.14 |
| 06/17/2026 20:15 | 20 | 66.14 |
| 06/17/2026 20:15 | 200 | 66.15 |
| 06/17/2026 20:15 | 20 | 66.15 |
| 06/17/2026 20:15 | 200 | 66.16 |
| 06/17/2026 20:15 | 20 | 66.16 |
| 06/17/2026 20:15 | 20 | 66.16 |
| 06/17/2026 20:15 | 10 | 66.17 |
| 06/17/2026 20:15 | 25 | 66.17 |
| 06/17/2026 20:15 | 10 | 66.17 |
| 06/17/2026 20:15 | 10 | 66.17 |
| 06/17/2026 20:15 | 100 | 66.19 |
| 06/17/2026 20:15 | 100 | 66.19 |
| 06/17/2026 20:15 | 20 | 66.19 |
| 06/17/2026 20:15 | 10 | 66.21 |
| 06/17/2026 20:15 | 29 | 66.21 |
| 06/17/2026 20:15 | 12 | 66.21 |
| 06/17/2026 20:15 | 20 | 66.21 |
| 06/17/2026 20:15 | 10 | 66.21 |
| 06/17/2026 20:15 | 8 | 66.17 |
| 06/17/2026 20:15 | 3 | 66.17 |
| 06/17/2026 20:15 | 100 | 66.19 |
| 06/17/2026 20:15 | 100 | 66.19 |
| 06/17/2026 20:15 | 31 | 66.19 |
| 06/17/2026 20:15 | 95 | 66.17 |
| 06/17/2026 20:15 | 25 | 66.17 |
| 06/17/2026 20:15 | 25 | 66.18 |
| 06/17/2026 20:15 | 14 | 66.18 |
| 06/17/2026 20:15 | 61 | 66.18 |
| 06/17/2026 20:15 | 25 | 66.17 |
| 06/17/2026 20:15 | 25 | 66.18 |
| 06/17/2026 20:15 | 61 | 66.18 |
| 06/17/2026 20:15 | 25 | 66.17 |
| 06/17/2026 20:15 | 25 | 66.17 |
| 06/17/2026 20:15 | 25 | 66.17 |
| 06/17/2026 20:15 | 7 | 66.17 |
| 06/17/2026 20:15 | 41 | 66.10 |
| 06/17/2026 20:15 | 20 | 66.10 |
| 06/17/2026 20:15 | 20 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.11 |
| 06/17/2026 20:15 | 29 | 66.14 |
| 06/17/2026 20:15 | 20 | 66.15 |
| 06/17/2026 20:15 | 20 | 66.18 |
| 06/17/2026 20:15 | 25 | 66.18 |
| 06/17/2026 20:15 | 14 | 66.18 |
| 06/17/2026 20:15 | 100 | 66.19 |
| 06/17/2026 20:15 | 20 | 66.19 |
| 06/17/2026 20:15 | 14 | 66.20 |
| 06/17/2026 20:15 | 11 | 66.20 |
| 06/17/2026 20:15 | 64 | 66.20 |
| 06/17/2026 20:15 | 15 | 66.20 |
| 06/17/2026 20:15 | 11 | 66.20 |
| 06/17/2026 20:15 | 121 | 66.20 |
| 06/17/2026 20:15 | 100 | 66.20 |
| 06/17/2026 20:15 | 36 | 66.20 |
| 06/17/2026 20:15 | 100 | 66.20 |
| 06/17/2026 20:15 | 37 | 66.20 |
| 06/17/2026 20:15 | 63 | 66.20 |
| 06/17/2026 20:15 | 31 | 66.20 |
| 06/17/2026 20:15 | 33 | 66.20 |
| 06/17/2026 20:15 | 100 | 66.20 |
| 06/17/2026 20:15 | 34 | 66.19 |
| 06/17/2026 20:15 | 12 | 66.18 |
| 06/17/2026 20:15 | 74 | 66.18 |
| 06/17/2026 20:15 | 100 | 66.19 |
| 06/17/2026 20:15 | 12 | 66.17 |
| 06/17/2026 20:15 | 10 | 66.19 |
| 06/17/2026 20:15 | 15 | 66.19 |
| 06/17/2026 20:15 | 5 | 66.19 |
| 06/17/2026 20:15 | 10 | 66.19 |
| 06/17/2026 20:15 | 5 | 66.19 |
| 06/17/2026 20:15 | 25 | 66.19 |
| 06/17/2026 20:15 | 41 | 66.19 |
| 06/17/2026 20:15 | 100 | 66.19 |
| 06/17/2026 20:15 | 25 | 66.19 |
| 06/17/2026 20:15 | 62 | 66.19 |
| 06/17/2026 20:15 | 10 | 66.19 |
| 06/17/2026 20:15 | 20 | 66.19 |
| 06/17/2026 20:15 | 15 | 66.10 |
| 06/17/2026 20:15 | 32 | 66.10 |
| 06/17/2026 20:15 | 10 | 66.10 |
| 06/17/2026 20:15 | 4 | 66.10 |
| 06/17/2026 20:15 | 30 | 66.10 |
| 06/17/2026 20:15 | 41 | 66.11 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 20 | 66.11 |
| 06/17/2026 20:15 | 10 | 66.12 |
| 06/17/2026 20:15 | 125 | 66.13 |
| 06/17/2026 20:15 | 240 | 66.14 |
| 06/17/2026 20:15 | 10 | 66.14 |
| 06/17/2026 20:15 | 20 | 66.16 |
| 06/17/2026 20:15 | 20 | 66.17 |
| 06/17/2026 20:15 | 10 | 66.17 |
| 06/17/2026 20:15 | 20 | 66.17 |
| 06/17/2026 20:15 | 100 | 66.18 |
| 06/17/2026 20:15 | 1 | 66.22 |
| 06/17/2026 20:15 | 9 | 66.20 |
| 06/17/2026 20:15 | 9 | 66.19 |
| 06/17/2026 20:15 | 9 | 66.19 |
| 06/17/2026 20:15 | 9 | 66.19 |
| 06/17/2026 20:15 | 16 | 66.19 |
| 06/17/2026 20:15 | 8 | 66.19 |
| 06/17/2026 20:15 | 13 | 66.195 |
| 06/17/2026 20:15 | 87 | 66.19 |
| 06/17/2026 20:15 | 13 | 66.19 |
| 06/17/2026 20:15 | 87 | 66.18 |
| 06/17/2026 20:15 | 69 | 66.18 |
| 06/17/2026 20:15 | 100 | 66.18 |
| 06/17/2026 20:15 | 29 | 66.18 |
| 06/17/2026 20:15 | 18 | 66.18 |
| 06/17/2026 20:15 | 23 | 66.18 |
| 06/17/2026 20:15 | 26 | 66.18 |
| 06/17/2026 20:15 | 30 | 66.10 |
| 06/17/2026 20:15 | 125 | 66.11 |
| 06/17/2026 20:15 | 23 | 66.11 |
| 06/17/2026 20:15 | 23 | 66.11 |
| 06/17/2026 20:15 | 12 | 66.11 |
| 06/17/2026 20:15 | 240 | 66.13 |
| 06/17/2026 20:15 | 18 | 66.15 |
| 06/17/2026 20:15 | 100 | 66.16 |
| 06/17/2026 20:15 | 240 | 66.17 |
| 06/17/2026 20:15 | 1 | 66.19 |
| 06/17/2026 20:15 | 100 | 66.10 |
| 06/17/2026 20:15 | 6 | 66.10 |
| 06/17/2026 20:15 | 100 | 66.11 |
| 06/17/2026 20:15 | 100 | 66.11 |
| 06/17/2026 20:15 | 100 | 66.08 |
| 06/17/2026 20:15 | 1 | 66.07 |
| 06/17/2026 20:14 | 1 | 66.02 |
| 06/17/2026 20:14 | 100 | 65.98 |
| 06/17/2026 20:14 | 40 | 65.99 |
| 06/17/2026 20:14 | 20 | 65.99 |
| 06/17/2026 20:14 | 100 | 65.98 |
| 06/17/2026 20:14 | 100 | 65.97 |
| 06/17/2026 20:14 | 21 | 65.96 |
| 06/17/2026 20:14 | 8 | 65.96 |
| 06/17/2026 20:14 | 21 | 65.96 |
| 06/17/2026 20:14 | 19 | 65.96 |
| 06/17/2026 20:14 | 100 | 65.96 |
| 06/17/2026 20:14 | 89 | 65.96 |
| 06/17/2026 20:14 | 89 | 65.96 |
| 06/17/2026 20:14 | 7 | 65.96 |
| 06/17/2026 20:14 | 4 | 65.96 |
| 06/17/2026 20:14 | 5 | 65.96 |
| 06/17/2026 20:14 | 1 | 65.95 |
| 06/17/2026 20:14 | 20 | 65.95 |
| 06/17/2026 20:14 | 1 | 65.89 |
| 06/17/2026 20:14 | 3 | 65.88 |
| 06/17/2026 20:14 | 3 | 65.87 |
| 06/17/2026 20:14 | 10 | 65.855 |
| 06/17/2026 20:14 | 10 | 65.87 |
| 06/17/2026 20:14 | 8 | 65.87 |
| 06/17/2026 20:14 | 2 | 65.87 |
| 06/17/2026 20:14 | 10 | 65.855 |
| 06/17/2026 20:14 | 10 | 65.855 |
| 06/17/2026 20:14 | 11 | 65.81 |
| 06/17/2026 20:14 | 10 | 65.81 |
| 06/17/2026 20:14 | 83 | 65.86 |
| 06/17/2026 20:14 | 100 | 65.86 |
| 06/17/2026 20:13 | 1 | 65.84 |
| 06/17/2026 20:13 | 33 | 65.84 |
| 06/17/2026 20:13 | 1 | 65.83 |
| 06/17/2026 20:13 | 20 | 65.85 |
| 06/17/2026 20:13 | 4 | 65.85 |
| 06/17/2026 20:13 | 4 | 65.86 |
| 06/17/2026 20:13 | 4 | 65.86 |
| 06/17/2026 20:13 | 4 | 65.86 |
| 06/17/2026 20:13 | 4 | 65.86 |
| 06/17/2026 20:13 | 12 | 65.92 |
| 06/17/2026 20:13 | 9 | 65.92 |
| 06/17/2026 20:13 | 13 | 65.92 |
| 06/17/2026 20:13 | 9 | 65.92 |
| 06/17/2026 20:13 | 55 | 65.92 |
| 06/17/2026 20:13 | 1 | 65.92 |
| 06/17/2026 20:13 | 23 | 65.94 |
| 06/17/2026 20:13 | 23 | 65.94 |
| 06/17/2026 20:13 | 28 | 65.94 |
| 06/17/2026 20:13 | 3 | 65.95 |
| 06/17/2026 20:13 | 11 | 65.99 |
| 06/17/2026 20:13 | 10 | 65.99 |
| 06/17/2026 20:13 | 10 | 66.07 |
| 06/17/2026 20:13 | 10 | 66.07 |
| 06/17/2026 20:13 | 1 | 66.07 |
| 06/17/2026 20:13 | 1 | 66.07 |
| 06/17/2026 20:13 | 10 | 66.07 |
| 06/17/2026 20:13 | 10 | 66.07 |
| 06/17/2026 20:13 | 10 | 66.07 |
| 06/17/2026 20:13 | 43 | 66.07 |
| 06/17/2026 20:12 | 2 | 66.16 |
| 06/17/2026 20:12 | 1 | 66.16 |
| 06/17/2026 20:12 | 38 | 66.14 |
| 06/17/2026 20:12 | 1 | 66.09 |
| 06/17/2026 20:12 | 1 | 66.09 |
| 06/17/2026 20:12 | 31 | 66.08 |
| 06/17/2026 20:12 | 100 | 66.08 |
| 06/17/2026 20:12 | 10 | 66.12 |
| 06/17/2026 20:12 | 15 | 66.12 |
| 06/17/2026 20:12 | 18 | 66.12 |
| 06/17/2026 20:12 | 57 | 66.13 |
| 06/17/2026 20:12 | 43 | 66.13 |
| 06/17/2026 20:12 | 100 | 66.20 |
| 06/17/2026 20:12 | 11 | 66.20 |
| 06/17/2026 20:12 | 37 | 66.20 |
| 06/17/2026 20:12 | 10 | 66.20 |
| 06/17/2026 20:12 | 2 | 66.20 |
| 06/17/2026 20:12 | 100 | 66.20 |
| 06/17/2026 20:12 | 30 | 66.20 |
| 06/17/2026 20:12 | 100 | 66.20 |
| 06/17/2026 20:12 | 3 | 66.20 |
| 06/17/2026 20:12 | 100 | 66.21 |
| 06/17/2026 20:11 | 93 | 66.23 |
| 06/17/2026 20:11 | 100 | 66.18 |
| 06/17/2026 20:11 | 100 | 66.18 |
| 06/17/2026 20:11 | 85 | 66.18 |
| 06/17/2026 20:11 | 32 | 66.18 |
| 06/17/2026 20:11 | 100 | 66.19 |
| 06/17/2026 20:11 | 100 | 66.21 |
| 06/17/2026 20:11 | 32 | 66.24 |
| 06/17/2026 20:11 | 99 | 66.25 |
| 06/17/2026 20:11 | 1 | 66.25 |
| 06/17/2026 20:11 | 18 | 66.27 |
| 06/17/2026 20:11 | 18 | 66.27 |
| 06/17/2026 20:11 | 10 | 66.27 |
| 06/17/2026 20:11 | 100 | 66.27 |
| 06/17/2026 20:11 | 25 | 66.29 |
| 06/17/2026 20:11 | 25 | 66.29 |
| 06/17/2026 20:11 | 1 | 66.25 |
| 06/17/2026 20:11 | 60 | 66.26 |
| 06/17/2026 20:11 | 90 | 66.28 |
| 06/17/2026 20:11 | 1 | 66.28 |
| 06/17/2026 20:11 | 9 | 66.28 |
| 06/17/2026 20:11 | 80 | 66.28 |
| 06/17/2026 20:11 | 2 | 66.28 |
| 06/17/2026 20:11 | 98 | 66.28 |
| 06/17/2026 20:11 | 9 | 66.28 |
| 06/17/2026 20:11 | 51 | 66.28 |
| 06/17/2026 20:11 | 49 | 66.28 |
| 06/17/2026 20:11 | 2 | 66.28 |
| 06/17/2026 20:11 | 9 | 66.28 |
| 06/17/2026 20:11 | 89 | 66.28 |
| 06/17/2026 20:11 | 11 | 66.28 |
| 06/17/2026 20:11 | 49 | 66.28 |
| 06/17/2026 20:11 | 51 | 66.28 |
| 06/17/2026 20:11 | 49 | 66.28 |
| 06/17/2026 20:11 | 51 | 66.28 |
| 06/17/2026 20:11 | 49 | 66.28 |
| 06/17/2026 20:11 | 51 | 66.28 |
| 06/17/2026 20:11 | 9 | 66.28 |
| 06/17/2026 20:11 | 91 | 66.28 |
| 06/17/2026 20:11 | 9 | 66.28 |
| 06/17/2026 20:11 | 91 | 66.28 |
| 06/17/2026 20:11 | 1 | 66.28 |
| 06/17/2026 20:11 | 100 | 66.28 |
| 06/17/2026 20:11 | 2 | 66.28 |
| 06/17/2026 20:11 | 14 | 66.28 |
| 06/17/2026 20:11 | 29 | 66.28 |
| 06/17/2026 20:11 | 10 | 66.28 |
| 06/17/2026 20:11 | 9 | 66.29 |
| 06/17/2026 20:11 | 60 | 66.29 |
| 06/17/2026 20:11 | 31 | 66.29 |
| 06/17/2026 20:11 | 25 | 66.29 |
| 06/17/2026 20:11 | 100 | 66.29 |
| 06/17/2026 20:11 | 100 | 66.30 |
| 06/17/2026 20:11 | 27 | 66.39 |
| 06/17/2026 20:11 | 10 | 66.41 |
| 06/17/2026 20:11 | 1 | 66.41 |
| 06/17/2026 20:11 | 240 | 66.41 |
| 06/17/2026 20:11 | 89 | 66.49 |
| 06/17/2026 20:11 | 11 | 66.44 |
| 06/17/2026 20:11 | 1 | 66.44 |
| 06/17/2026 20:11 | 5 | 66.44 |
| 06/17/2026 20:11 | 10 | 66.32 |
| 06/17/2026 20:11 | 14 | 66.335 |
| 06/17/2026 20:11 | 14 | 66.335 |
| 06/17/2026 20:10 | 1 | 66.35 |
| 06/17/2026 20:10 | 40 | 66.35 |
| 06/17/2026 20:10 | 1 | 66.34 |
| 06/17/2026 20:10 | 1 | 66.295 |
| 06/17/2026 20:10 | 83 | 66.29 |
| 06/17/2026 20:10 | 1 | 66.29 |
| 06/17/2026 20:10 | 12 | 66.29 |
| 06/17/2026 20:10 | 6 | 66.29 |
| 06/17/2026 20:10 | 10 | 66.29 |
| 06/17/2026 20:10 | 20 | 66.29 |
| 06/17/2026 20:10 | 24 | 66.29 |
| 06/17/2026 20:10 | 10 | 66.29 |
| 06/17/2026 20:10 | 1 | 66.40 |
| 06/17/2026 20:10 | 100 | 66.41 |
| 06/17/2026 20:09 | 1 | 66.29 |
| 06/17/2026 20:09 | 6 | 66.28 |
| 06/17/2026 20:09 | 3 | 66.28 |
| 06/17/2026 20:09 | 9 | 66.23 |
| 06/17/2026 20:09 | 6 | 66.25 |
| 06/17/2026 20:09 | 1 | 66.21 |
| 06/17/2026 20:08 | 2 | 66.13 |
| 06/17/2026 20:08 | 1 | 66.14 |
| 06/17/2026 20:08 | 10 | 66.14 |
| 06/17/2026 20:08 | 16 | 66.025 |
| 06/17/2026 20:08 | 66 | 66.025 |
| 06/17/2026 20:08 | 10 | 66.025 |
| 06/17/2026 20:08 | 10 | 66.025 |
| 06/17/2026 20:08 | 3 | 66.00 |
| 06/17/2026 20:07 | 1 | 65.985 |
| 06/17/2026 20:07 | 100 | 65.985 |
| 06/17/2026 20:07 | 100 | 65.985 |
| 06/17/2026 20:07 | 1 | 66.02 |
| 06/17/2026 20:07 | 3 | 66.02 |
| 06/17/2026 20:07 | 2 | 66.02 |
| 06/17/2026 20:07 | 1 | 66.01 |
| 06/17/2026 20:07 | 14 | 66.01 |
| 06/17/2026 20:07 | 30 | 65.89 |
| 06/17/2026 20:07 | 1 | 65.89 |
| 06/17/2026 20:07 | 69 | 65.89 |
| 06/17/2026 20:07 | 31 | 65.89 |
| 06/17/2026 20:07 | 100 | 65.88 |
| 06/17/2026 20:06 | 12 | 65.80 |
| 06/17/2026 20:06 | 1 | 65.81 |
| 06/17/2026 20:06 | 10 | 65.81 |
| 06/17/2026 20:06 | 5 | 65.82 |
| 06/17/2026 20:06 | 3 | 65.82 |
| 06/17/2026 20:06 | 59 | 65.82 |
| 06/17/2026 20:06 | 74 | 65.82 |
| 06/17/2026 20:06 | 198 | 65.82 |
| 06/17/2026 20:06 | 2 | 65.82 |
| 06/17/2026 20:06 | 1 | 65.82 |
| 06/17/2026 20:06 | 100 | 65.82 |
| 06/17/2026 20:06 | 7 | 65.83 |
| 06/17/2026 20:06 | 4 | 65.83 |
| 06/17/2026 20:06 | 24 | 65.84 |
| 06/17/2026 20:06 | 38 | 65.84 |
| 06/17/2026 20:06 | 38 | 65.84 |
| 06/17/2026 20:06 | 4 | 65.85 |
| 06/17/2026 20:06 | 20 | 65.85 |
| 06/17/2026 20:06 | 4 | 65.84 |
| 06/17/2026 20:06 | 24 | 65.84 |
| 06/17/2026 20:06 | 24 | 65.84 |
| 06/17/2026 20:06 | 24 | 65.84 |
| 06/17/2026 20:06 | 24 | 65.84 |
| 06/17/2026 20:06 | 100 | 65.83 |
| 06/17/2026 20:06 | 2 | 65.83 |
| 06/17/2026 20:06 | 77 | 65.83 |
| 06/17/2026 20:06 | 23 | 65.83 |
| 06/17/2026 20:06 | 1 | 65.77 |
| 06/17/2026 20:06 | 7 | 65.76 |
| 06/17/2026 20:06 | 1 | 65.78 |
| 06/17/2026 20:06 | 100 | 65.78 |
| 06/17/2026 20:06 | 100 | 65.78 |
| 06/17/2026 20:06 | 38 | 65.76 |
| 06/17/2026 20:06 | 34 | 65.71 |
| 06/17/2026 20:06 | 38 | 65.71 |
| 06/17/2026 20:06 | 38 | 65.71 |
| 06/17/2026 20:06 | 38 | 65.71 |
| 06/17/2026 20:06 | 38 | 65.71 |
| 06/17/2026 20:06 | 38 | 65.71 |
| 06/17/2026 20:06 | 38 | 65.71 |
| 06/17/2026 20:06 | 38 | 65.71 |
| 06/17/2026 20:06 | 200 | 65.70 |
| 06/17/2026 20:06 | 8 | 65.70 |
| 06/17/2026 20:06 | 73 | 65.70 |
| 06/17/2026 20:06 | 100 | 65.70 |
| 06/17/2026 20:06 | 10 | 65.70 |
| 06/17/2026 20:06 | 21 | 65.70 |
| 06/17/2026 20:06 | 11 | 65.70 |
| 06/17/2026 20:05 | 5 | 65.60 |
| 06/17/2026 20:05 | 10 | 65.63 |
| 06/17/2026 20:05 | 10 | 65.63 |
| 06/17/2026 20:05 | 10 | 65.63 |
| 06/17/2026 20:05 | 1 | 65.66 |
| 06/17/2026 20:05 | 43 | 65.66 |
| 06/17/2026 20:05 | 10 | 65.70 |
| 06/17/2026 20:05 | 10 | 65.70 |
| 06/17/2026 20:05 | 10 | 65.70 |
| 06/17/2026 20:05 | 100 | 65.72 |
| 06/17/2026 20:05 | 17 | 65.70 |
| 06/17/2026 20:05 | 16 | 65.71 |
| 06/17/2026 20:05 | 28 | 65.71 |
| 06/17/2026 20:05 | 88 | 65.72 |
| 06/17/2026 20:05 | 100 | 65.72 |
| 06/17/2026 20:05 | 24 | 65.71 |
| 06/17/2026 20:05 | 24 | 65.71 |
| 06/17/2026 20:05 | 24 | 65.71 |
| 06/17/2026 20:05 | 76 | 65.71 |
| 06/17/2026 20:05 | 24 | 65.71 |
| 06/17/2026 20:05 | 24 | 65.71 |
| 06/17/2026 20:05 | 76 | 65.71 |
| 06/17/2026 20:05 | 10 | 65.71 |
| 06/17/2026 20:05 | 10 | 65.71 |
| 06/17/2026 20:05 | 57 | 65.71 |
| 06/17/2026 20:05 | 100 | 65.71 |
| 06/17/2026 20:05 | 24 | 65.71 |
| 06/17/2026 20:05 | 1 | 65.74 |
| 06/17/2026 20:05 | 10 | 65.74 |
| 06/17/2026 20:05 | 1 | 65.76 |
| 06/17/2026 20:05 | 10 | 65.76 |
| 06/17/2026 20:05 | 10 | 65.785 |
| 06/17/2026 20:05 | 1 | 65.79 |
| 06/17/2026 20:05 | 11 | 65.79 |
| 06/17/2026 20:05 | 1 | 65.79 |
| 06/17/2026 20:05 | 1 | 65.83 |
| 06/17/2026 20:05 | 100 | 65.83 |
| 06/17/2026 20:05 | 38 | 65.83 |
| 06/17/2026 20:05 | 24 | 65.84 |
| 06/17/2026 20:05 | 76 | 65.84 |
| 06/17/2026 20:05 | 21 | 65.84 |
| 06/17/2026 20:05 | 29 | 65.84 |
| 06/17/2026 20:05 | 11 | 65.84 |
| 06/17/2026 20:05 | 48 | 65.84 |
| 06/17/2026 20:05 | 109 | 65.83 |
| 06/17/2026 20:05 | 38 | 65.81 |
| 06/17/2026 20:05 | 38 | 65.81 |
| 06/17/2026 20:05 | 10 | 65.80 |
| 06/17/2026 20:05 | 10 | 65.80 |
| 06/17/2026 20:05 | 100 | 65.80 |
| 06/17/2026 20:05 | 5 | 65.79 |
| 06/17/2026 20:05 | 3 | 65.80 |
| 06/17/2026 20:05 | 1 | 65.80 |
| 06/17/2026 20:05 | 10 | 65.80 |
| 06/17/2026 20:05 | 100 | 65.80 |
| 06/17/2026 20:05 | 10 | 65.80 |
| 06/17/2026 20:05 | 100 | 65.80 |
| 06/17/2026 20:05 | 5 | 65.80 |
| 06/17/2026 20:05 | 48 | 65.80 |
| 06/17/2026 20:05 | 2 | 65.80 |
| 06/17/2026 20:05 | 62 | 65.83 |
| 06/17/2026 20:05 | 38 | 65.83 |
| 06/17/2026 20:04 | 10 | 65.85 |
| 06/17/2026 20:04 | 25 | 65.85 |
| 06/17/2026 20:04 | 75 | 65.85 |
| 06/17/2026 20:04 | 3 | 65.85 |
| 06/17/2026 20:04 | 1 | 65.85 |
| 06/17/2026 20:04 | 10 | 65.85 |
| 06/17/2026 20:04 | 1 | 65.92 |
| 06/17/2026 20:04 | 20 | 65.92 |
| 06/17/2026 20:04 | 1 | 65.94 |
| 06/17/2026 20:04 | 100 | 65.96 |
| 06/17/2026 20:04 | 1 | 66.00 |
| 06/17/2026 20:04 | 10 | 66.00 |
| 06/17/2026 20:04 | 25 | 66.01 |
| 06/17/2026 20:04 | 74 | 66.01 |
| 06/17/2026 20:04 | 74 | 66.01 |
| 06/17/2026 20:04 | 200 | 66.00 |
| 06/17/2026 20:04 | 1 | 66.00 |
| 06/17/2026 20:04 | 1 | 66.00 |
| 06/17/2026 20:04 | 50 | 66.00 |
| 06/17/2026 20:04 | 3 | 66.00 |
| 06/17/2026 20:04 | 74 | 66.00 |
| 06/17/2026 20:04 | 5 | 66.00 |
| 06/17/2026 20:04 | 10 | 66.03 |
| 06/17/2026 20:04 | 5 | 66.03 |
| 06/17/2026 20:04 | 2 | 66.03 |
| 06/17/2026 20:04 | 2 | 66.03 |
| 06/17/2026 20:04 | 2 | 66.03 |
| 06/17/2026 20:04 | 2 | 66.12 |
| 06/17/2026 20:03 | 1 | 66.13 |
| 06/17/2026 20:02 | 30 | 66.18 |
| 06/17/2026 20:02 | 100 | 66.23 |
| 06/17/2026 20:02 | 2 | 66.22 |
| 06/17/2026 20:02 | 200 | 66.22 |
| 06/17/2026 20:02 | 1 | 66.25 |
| 06/17/2026 20:02 | 100 | 66.33 |
| 06/17/2026 20:02 | 24 | 66.33 |
| 06/17/2026 20:02 | 18 | 66.33 |
| 06/17/2026 20:02 | 2 | 66.34 |
| 06/17/2026 20:02 | 100 | 66.34 |
| 06/17/2026 20:02 | 74 | 66.36 |
| 06/17/2026 20:02 | 43 | 66.36 |
| 06/17/2026 20:02 | 30 | 66.42 |
| 06/17/2026 20:02 | 2 | 66.43 |
| 06/17/2026 20:02 | 98 | 66.43 |
| 06/17/2026 20:02 | 2 | 66.43 |
| 06/17/2026 20:02 | 48 | 66.43 |
| 06/17/2026 20:02 | 100 | 66.48 |
| 06/17/2026 20:02 | 1 | 66.46 |
| 06/17/2026 20:02 | 38 | 66.50 |
| 06/17/2026 20:01 | 200 | 66.48 |
| 06/17/2026 20:01 | 43 | 66.48 |
| 06/17/2026 20:01 | 1 | 66.52 |
| 06/17/2026 20:01 | 10 | 66.54 |
| 06/17/2026 20:01 | 52 | 66.54 |
| 06/17/2026 20:01 | 1 | 66.54 |
| 06/17/2026 20:01 | 3 | 66.54 |
| 06/17/2026 20:01 | 20 | 66.54 |
| 06/17/2026 20:01 | 193 | 66.54 |
| 06/17/2026 20:01 | 7 | 66.54 |
| 06/17/2026 20:01 | 72 | 66.62 |
| 06/17/2026 20:01 | 231 | 66.62 |
| 06/17/2026 20:01 | 50 | 66.66 |
| 06/17/2026 20:01 | 100 | 66.66 |
| 06/17/2026 20:01 | 100 | 66.60 |
| 06/17/2026 20:01 | 24 | 66.60 |
| 06/17/2026 20:01 | 2 | 66.59 |
| 06/17/2026 20:01 | 3 | 66.59 |
| 06/17/2026 20:01 | 48 | 66.59 |
| 06/17/2026 20:01 | 2 | 66.55 |
| 06/17/2026 20:01 | 3 | 66.55 |
| 06/17/2026 20:01 | 26 | 66.55 |
| 06/17/2026 20:01 | 26 | 66.55 |
| 06/17/2026 20:01 | 4 | 66.55 |
| 06/17/2026 20:01 | 41 | 66.55 |
| 06/17/2026 20:01 | 42 | 66.55 |
| 06/17/2026 20:00 | 20 | 66.50 |
| 06/17/2026 20:00 | 1 | 66.50 |
| 06/17/2026 20:00 | 10 | 66.50 |
| 06/17/2026 20:00 | 1 | 66.59 |
| 06/17/2026 20:00 | 100 | 66.60 |
| 06/17/2026 20:00 | 100 | 66.60 |
| 06/17/2026 20:00 | 100 | 66.66 |
| 06/17/2026 20:00 | 1 | 66.69 |
| 06/17/2026 20:00 | 2 | 66.69 |
| 06/17/2026 20:00 | 200 | 66.69 |
| 06/17/2026 20:00 | 32 | 66.81 |
| 06/17/2026 20:00 | 12 | 66.81 |
| 06/17/2026 20:00 | 44 | 66.81 |
| 06/17/2026 20:00 | 100 | 66.81 |
| 06/17/2026 20:00 | 44 | 66.81 |
| 06/17/2026 20:00 | 10 | 66.84 |
| 06/17/2026 20:00 | 15 | 66.84 |
| 06/17/2026 20:00 | 10 | 66.83 |
| 06/17/2026 20:00 | 14 | 66.83 |
| 06/17/2026 20:00 | 44 | 66.83 |
| 06/17/2026 20:00 | 8 | 66.81 |
| 06/17/2026 20:00 | 10 | 66.83 |
| 06/17/2026 20:00 | 20 | 66.81 |
| 06/17/2026 20:00 | 20 | 66.81 |
| 06/17/2026 20:00 | 9 | 66.78 |
| 06/17/2026 20:00 | 6 | 66.78 |
| 06/17/2026 20:00 | 15 | 66.78 |
| 06/17/2026 20:00 | 100 | 66.78 |
| 06/17/2026 20:00 | 28 | 66.76 |
| 06/17/2026 20:00 | 1 | 66.76 |
| 06/17/2026 20:00 | 40 | 66.76 |
| 06/17/2026 20:00 | 30 | 66.68 |
| 06/17/2026 20:00 | 60 | 66.67 |
| 06/17/2026 20:00 | 10 | 66.67 |
| 06/17/2026 20:00 | 6 | 66.63 |
| 06/17/2026 20:00 | 17 | 66.63 |
| 06/17/2026 20:00 | 6 | 66.69 |
| 06/17/2026 20:00 | 17 | 66.68 |
| 06/17/2026 20:00 | 20 | 66.63 |
| 06/17/2026 20:00 | 15 | 66.67 |
| 06/17/2026 20:00 | 4 | 66.67 |
| 06/17/2026 20:00 | 27 | 66.67 |
| 06/17/2026 20:00 | 5 | 66.67 |
| 06/17/2026 20:00 | 7 | 66.67 |
| 06/17/2026 20:00 | 32 | 66.67 |
| 06/17/2026 20:00 | 7 | 66.67 |
| 06/17/2026 20:00 | 17 | 66.67 |
| 06/17/2026 20:00 | 37 | 66.67 |
| 06/17/2026 20:00 | 7 | 66.67 |
| 06/17/2026 20:00 | 32 | 66.68 |
| 06/17/2026 20:00 | 28 | 66.68 |
| 06/17/2026 20:00 | 2 | 66.68 |
| 06/17/2026 20:00 | 7 | 66.69 |
| 06/17/2026 20:00 | 28 | 66.69 |
| 06/17/2026 20:00 | 48 | 66.69 |
| 06/17/2026 20:00 | 24 | 66.69 |
| 06/17/2026 20:00 | 48 | 66.69 |
| 06/17/2026 20:00 | 48 | 66.70 |
| 06/17/2026 20:00 | 7 | 66.71 |
| 06/17/2026 20:00 | 28 | 66.71 |
| 06/17/2026 20:00 | 1 | 66.72 |
| 06/17/2026 20:00 | 85 | 66.72 |
| 06/17/2026 20:00 | 7 | 66.70 |
| 06/17/2026 20:00 | 15 | 66.72 |
| 06/17/2026 20:00 | 100 | 66.71 |
| 06/17/2026 20:00 | 48 | 66.71 |
| 06/17/2026 20:00 | 7 | 66.70 |
| 06/17/2026 20:00 | 90 | 66.70 |
| 06/17/2026 20:00 | 16 | 66.70 |
| 06/17/2026 20:00 | 48 | 66.71 |
| 06/17/2026 20:00 | 100 | 66.70 |
| 06/17/2026 20:00 | 100 | 66.70 |
| 06/17/2026 20:00 | 288 | 66.72 |
| 06/17/2026 20:00 | 48 | 66.72 |
| 06/17/2026 20:00 | 295 | 66.72 |
| 06/17/2026 20:00 | 7 | 66.72 |
| 06/17/2026 20:00 | 18 | 66.68 |
| 06/17/2026 20:00 | 1 | 66.75 |
| 06/17/2026 20:00 | 6 | 66.75 |
| 06/17/2026 20:00 | 6 | 66.75 |
| 06/17/2026 20:00 | 6 | 66.75 |
| 06/17/2026 20:00 | 2 | 66.79 |
| 06/17/2026 20:00 | 48 | 66.76 |
| 06/17/2026 20:00 | 118 | 66.81 |
| 06/17/2026 20:00 | 17 | 66.81 |
| 06/17/2026 20:00 | 58 | 66.81 |
| 06/17/2026 20:00 | 7 | 66.81 |
| 06/17/2026 20:00 | 48 | 66.77 |
| 06/17/2026 20:00 | 33 | 66.77 |
| 06/17/2026 20:00 | 17 | 66.83 |
| 06/17/2026 20:00 | 37 | 66.88 |
| 06/17/2026 20:00 | 15 | 66.88 |
| 06/17/2026 20:00 | 100 | 66.92 |
| 06/17/2026 20:00 | 33 | 66.92 |
| 06/17/2026 20:00 | 3 | 66.96 |
| 06/17/2026 20:00 | 52 | 66.96 |
| 06/17/2026 20:00 | 58 | 66.97 |
| 06/17/2026 20:00 | 58 | 66.95 |
| 06/17/2026 20:00 | 2 | 66.93 |
| 06/17/2026 20:00 | 5 | 66.93 |
| 06/17/2026 20:00 | 36 | 66.96 |
| 06/17/2026 20:00 | 6 | 66.94 |
| 06/17/2026 20:00 | 12 | 66.94 |
| 06/17/2026 20:00 | 6 | 66.94 |
| 06/17/2026 20:00 | 3 | 66.95 |
| 06/17/2026 20:00 | 1 | 66.95 |
| 06/17/2026 20:00 | 43 | 66.97 |
| 06/17/2026 20:00 | 100 | 66.96 |
| 06/17/2026 20:00 | 100 | 66.99 |
| 06/17/2026 20:00 | 100 | 66.98 |
| 06/17/2026 20:00 | 100 | 66.97 |
| 06/17/2026 20:00 | 46 | 66.97 |
| 06/17/2026 20:00 | 120 | 66.97 |
| 06/17/2026 20:00 | 20 | 66.97 |
| 06/17/2026 20:00 | 1 | 66.97 |
| 06/17/2026 20:00 | 100 | 66.98 |
| 06/17/2026 20:00 | 73 | 66.98 |
| 06/17/2026 20:00 | 99 | 67.01 |
| 06/17/2026 20:00 | 1 | 67.01 |
| 06/17/2026 20:00 | 27 | 66.98 |
| 06/17/2026 20:00 | 6 | 66.98 |
| 06/17/2026 20:00 | 34 | 66.98 |
| 06/17/2026 20:00 | 99 | 66.98 |
| 06/17/2026 20:00 | 1 | 66.98 |
| 06/17/2026 20:00 | 3 | 66.99 |
| 06/17/2026 20:00 | 96 | 66.99 |
| 06/17/2026 20:00 | 4 | 66.99 |
| 06/17/2026 20:00 | 1 | 66.99 |
| 06/17/2026 20:00 | 1 | 66.99 |
| 06/17/2026 20:00 | 21 | 66.99 |
| 06/17/2026 20:00 | 1 | 66.99 |
| 06/17/2026 20:00 | 1 | 66.99 |
| 06/17/2026 20:00 | 21 | 66.99 |
| 06/17/2026 20:00 | 2 | 66.99 |
| 06/17/2026 20:00 | 1 | 66.99 |
| 06/17/2026 20:00 | 6 | 66.99 |
| 06/17/2026 20:00 | 17 | 67.01 |
| 06/17/2026 20:00 | 82 | 67.01 |
| 06/17/2026 20:00 | 18 | 67.01 |
| 06/17/2026 20:00 | 33 | 67.01 |
| 06/17/2026 20:00 | 93 | 67.04 |
| 06/17/2026 20:00 | 6 | 67.04 |
| 06/17/2026 20:00 | 1 | 67.04 |
| 06/17/2026 20:00 | 44 | 67.01 |
| 06/17/2026 20:00 | 11 | 67.01 |
| 06/17/2026 20:00 | 12 | 67.01 |
| 06/17/2026 20:00 | 88 | 67.01 |
| 06/17/2026 20:00 | 12 | 67.01 |
| 06/17/2026 20:00 | 33 | 67.01 |
| 06/17/2026 20:00 | 9 | 67.01 |
| 06/17/2026 20:00 | 100 | 67.01 |
| 06/17/2026 20:00 | 41 | 67.01 |
| 06/17/2026 20:00 | 100 | 67.01 |
| 06/17/2026 20:00 | 9 | 67.01 |
| 06/17/2026 20:00 | 85 | 67.01 |
| 06/17/2026 20:00 | 6 | 67.01 |
| 06/17/2026 20:00 | 44 | 67.01 |
| 06/17/2026 20:00 | 94 | 67.03 |
| 06/17/2026 20:00 | 6 | 67.03 |
| 06/17/2026 20:00 | 6 | 67.03 |
| 06/17/2026 20:00 | 2 | 67.04 |
| 06/17/2026 20:00 | 48 | 67.04 |
| 06/17/2026 20:00 | 100 | 67.04 |
| 06/17/2026 20:00 | 100 | 67.04 |
| 06/17/2026 20:00 | 52 | 67.04 |
| 06/17/2026 20:00 | 32 | 67.04 |
| 06/17/2026 20:00 | 68 | 67.04 |
| 06/17/2026 19:59 | 1 | 67.015 |
| 06/17/2026 19:59 | 1 | 67.015 |
| 06/17/2026 19:58 | 1 | 67.015 |
| 06/17/2026 19:58 | 1 | 67.015 |
| 06/17/2026 19:58 | 2 | 67.015 |
| 06/17/2026 19:58 | 10 | 67.015 |
| 06/17/2026 19:57 | 10 | 67.015 |
| 06/17/2026 19:56 | 1 | 67.01 |
| 06/17/2026 19:56 | 1 | 67.01 |
| 06/17/2026 19:56 | 1 | 67.02 |
| 06/17/2026 19:55 | 10 | 67.035 |
| 06/17/2026 19:55 | 100 | 67.03 |
| 06/17/2026 19:55 | 10 | 67.03 |
| 06/17/2026 19:55 | 34 | 67.03 |
| 06/17/2026 19:55 | 66 | 67.03 |
| 06/17/2026 19:55 | 20 | 67.03 |
| 06/17/2026 19:55 | 1 | 67.03 |
| 06/17/2026 19:55 | 100 | 67.04 |
| 06/17/2026 19:55 | 100 | 67.04 |
| 06/17/2026 19:55 | 4 | 67.04 |
| 06/17/2026 19:55 | 44 | 67.04 |
| 06/17/2026 19:55 | 10 | 67.05 |
| 06/17/2026 19:55 | 10 | 67.05 |
| 06/17/2026 19:55 | 2 | 67.08 |
| 06/17/2026 19:55 | 1 | 67.07 |
| 06/17/2026 19:55 | 200 | 67.07 |
| 06/17/2026 19:55 | 6 | 67.07 |
| 06/17/2026 19:55 | 53 | 67.07 |
| 06/17/2026 19:55 | 10 | 67.07 |
| 06/17/2026 19:55 | 16 | 67.08 |
| 06/17/2026 19:54 | 1 | 67.12 |
| 06/17/2026 19:54 | 7 | 67.10 |
| 06/17/2026 19:54 | 14 | 67.10 |
| 06/17/2026 19:54 | 2 | 67.09 |
| 06/17/2026 19:54 | 1 | 67.09 |
| 06/17/2026 19:54 | 3 | 67.08 |
| 06/17/2026 19:54 | 6 | 67.08 |
| 06/17/2026 19:54 | 1 | 67.07 |
| 06/17/2026 19:54 | 1 | 67.07 |
| 06/17/2026 19:53 | 77 | 67.06 |
| 06/17/2026 19:53 | 6 | 67.06 |
| 06/17/2026 19:53 | 4 | 67.06 |
| 06/17/2026 19:53 | 10 | 67.06 |
| 06/17/2026 19:53 | 10 | 67.04 |
| 06/17/2026 19:53 | 2 | 67.04 |
| 06/17/2026 19:53 | 3 | 67.03 |
| 06/17/2026 19:53 | 8 | 67.03 |
| 06/17/2026 19:53 | 1 | 67.02 |
| 06/17/2026 19:53 | 3 | 67.02 |
| 06/17/2026 19:53 | 1 | 67.01 |
| 06/17/2026 19:53 | 3 | 67.01 |
| 06/17/2026 19:52 | 9 | 67.01 |
| 06/17/2026 19:52 | 1 | 67.01 |
| 06/17/2026 19:52 | 29 | 67.00 |
| 06/17/2026 19:52 | 18 | 67.00 |
| 06/17/2026 19:52 | 15 | 67.00 |
| 06/17/2026 19:52 | 180 | 67.00 |
| 06/17/2026 19:52 | 32 | 66.99 |
| 06/17/2026 19:52 | 35 | 66.99 |
| 06/17/2026 19:52 | 200 | 66.99 |
| 06/17/2026 19:52 | 5 | 66.99 |
| 06/17/2026 19:52 | 18 | 66.99 |
| 06/17/2026 19:52 | 5 | 66.99 |
| 06/17/2026 19:52 | 2 | 66.98 |
| 06/17/2026 19:52 | 49 | 66.94 |
| 06/17/2026 19:52 | 1 | 66.94 |
| 06/17/2026 19:52 | 38 | 66.94 |
| 06/17/2026 19:52 | 38 | 66.94 |
| 06/17/2026 19:51 | 100 | 66.90 |
| 06/17/2026 19:51 | 10 | 66.90 |
| 06/17/2026 19:51 | 6 | 66.90 |
| 06/17/2026 19:51 | 62 | 66.90 |
| 06/17/2026 19:51 | 1 | 66.91 |
| 06/17/2026 19:51 | 10 | 66.91 |
| 06/17/2026 19:51 | 4 | 66.92 |
| 06/17/2026 19:50 | 1 | 66.93 |
| 06/17/2026 19:50 | 1 | 66.95 |
| 06/17/2026 19:50 | 74 | 66.92 |
| 06/17/2026 19:50 | 20 | 66.92 |
| 06/17/2026 19:50 | 10 | 66.92 |
| 06/17/2026 19:50 | 100 | 66.92 |
| 06/17/2026 19:50 | 1 | 66.93 |
| 06/17/2026 19:50 | 7 | 66.93 |
| 06/17/2026 19:50 | 8 | 66.93 |
| 06/17/2026 19:50 | 1 | 66.95 |
| 06/17/2026 19:50 | 3 | 66.95 |
| 06/17/2026 19:50 | 6 | 66.95 |
| 06/17/2026 19:50 | 1 | 66.95 |
| 06/17/2026 19:49 | 1 | 66.96 |
| 06/17/2026 19:49 | 10 | 66.965 |
| 06/17/2026 19:49 | 100 | 66.97 |
| 06/17/2026 19:49 | 100 | 66.97 |
| 06/17/2026 19:49 | 14 | 66.97 |
| 06/17/2026 19:49 | 1 | 66.96 |
| 06/17/2026 19:48 | 20 | 66.96 |
| 06/17/2026 19:48 | 240 | 66.945 |
| 06/17/2026 19:48 | 18 | 66.95 |
| 06/17/2026 19:48 | 18 | 66.94 |
| 06/17/2026 19:47 | 18 | 66.94 |
| 06/17/2026 19:47 | 44 | 66.94 |
| 06/17/2026 19:47 | 56 | 66.94 |
| 06/17/2026 19:47 | 100 | 66.93 |
| 06/17/2026 19:47 | 29 | 66.92 |
| 06/17/2026 19:47 | 30 | 66.92 |
| 06/17/2026 19:47 | 1 | 66.95 |
| 06/17/2026 19:47 | 2 | 66.93 |
| 06/17/2026 19:47 | 2 | 66.93 |
| 06/17/2026 19:47 | 1 | 66.93 |
| 06/17/2026 19:47 | 3 | 66.93 |
| 06/17/2026 19:47 | 1 | 66.93 |
| 06/17/2026 19:47 | 4 | 66.93 |
| 06/17/2026 19:47 | 24 | 66.92 |
| 06/17/2026 19:47 | 5 | 66.91 |
| 06/17/2026 19:47 | 17 | 66.91 |
| 06/17/2026 19:47 | 100 | 66.91 |
| 06/17/2026 19:47 | 100 | 66.89 |
| 06/17/2026 19:47 | 2 | 66.89 |
| 06/17/2026 19:47 | 1 | 66.89 |
| 06/17/2026 19:47 | 13 | 66.89 |
| 06/17/2026 19:47 | 100 | 66.89 |
| 06/17/2026 19:47 | 23 | 66.89 |
| 06/17/2026 19:47 | 1 | 66.89 |
| 06/17/2026 19:47 | 200 | 66.89 |
| 06/17/2026 19:47 | 23 | 66.89 |
| 06/17/2026 19:47 | 200 | 66.88 |
| 06/17/2026 19:47 | 2 | 66.88 |
| 06/17/2026 19:47 | 5 | 66.88 |
| 06/17/2026 19:47 | 2 | 66.87 |
| 06/17/2026 19:47 | 1 | 66.86 |
| 06/17/2026 19:47 | 4 | 66.86 |
| 06/17/2026 19:47 | 96 | 66.86 |
| 06/17/2026 19:47 | 15 | 66.86 |
| 06/17/2026 19:47 | 19 | 66.86 |
| 06/17/2026 19:47 | 100 | 66.86 |
| 06/17/2026 19:47 | 4 | 66.85 |
| 06/17/2026 19:47 | 96 | 66.85 |
| 06/17/2026 19:47 | 29 | 66.85 |
| 06/17/2026 19:47 | 5 | 66.85 |
| 06/17/2026 19:46 | 3 | 66.85 |
| 06/17/2026 19:46 | 81 | 66.85 |
| 06/17/2026 19:46 | 100 | 66.85 |
| 06/17/2026 19:46 | 10 | 66.83 |
| 06/17/2026 19:46 | 1 | 66.83 |
| 06/17/2026 19:45 | 44 | 66.82 |
| 06/17/2026 19:45 | 100 | 66.825 |
| 06/17/2026 19:45 | 100 | 66.825 |
| 06/17/2026 19:45 | 100 | 66.825 |
| 06/17/2026 19:45 | 100 | 66.82 |
| 06/17/2026 19:45 | 4 | 66.82 |
| 06/17/2026 19:45 | 196 | 66.82 |
| 06/17/2026 19:45 | 6 | 66.82 |
| 06/17/2026 19:45 | 1 | 66.83 |
| 06/17/2026 19:45 | 11 | 66.83 |
| 06/17/2026 19:45 | 100 | 66.83 |
| 06/17/2026 19:45 | 10 | 66.85 |
| 06/17/2026 19:45 | 52 | 66.85 |
| 06/17/2026 19:45 | 3 | 66.85 |
| 06/17/2026 19:45 | 10 | 66.855 |
| 06/17/2026 19:44 | 29 | 66.86 |
| 06/17/2026 19:43 | 100 | 66.835 |
| 06/17/2026 19:43 | 10 | 66.82 |
| 06/17/2026 19:42 | 61 | 66.83 |
| 06/17/2026 19:42 | 10 | 66.84 |
| 06/17/2026 19:42 | 1 | 66.86 |
| 06/17/2026 19:42 | 9 | 66.86 |
| 06/17/2026 19:42 | 6 | 66.86 |
| 06/17/2026 19:42 | 4 | 66.86 |
| 06/17/2026 19:42 | 94 | 66.85 |
| 06/17/2026 19:42 | 31 | 66.85 |
| 06/17/2026 19:42 | 3 | 66.84 |
| 06/17/2026 19:42 | 13 | 66.84 |
| 06/17/2026 19:42 | 10 | 66.835 |
| 06/17/2026 19:42 | 57 | 66.84 |
| 06/17/2026 19:42 | 17 | 66.84 |
| 06/17/2026 19:41 | 28 | 66.84 |
| 06/17/2026 19:41 | 72 | 66.84 |
| 06/17/2026 19:41 | 8 | 66.815 |
| 06/17/2026 19:41 | 290 | 66.83 |
| 06/17/2026 19:40 | 1 | 66.825 |
| 06/17/2026 19:39 | 1 | 66.85 |
| 06/17/2026 19:38 | 97 | 66.82 |
| 06/17/2026 19:38 | 100 | 66.82 |
| 06/17/2026 19:38 | 100 | 66.82 |
| 06/17/2026 19:38 | 89 | 66.805 |
| 06/17/2026 19:38 | 3 | 66.81 |
| 06/17/2026 19:38 | 8 | 66.81 |
| 06/17/2026 19:38 | 100 | 66.82 |
| 06/17/2026 19:38 | 3 | 66.83 |
| 06/17/2026 19:38 | 10 | 66.84 |
| 06/17/2026 19:38 | 100 | 66.82 |
| 06/17/2026 19:38 | 10 | 66.84 |
| 06/17/2026 19:38 | 100 | 66.84 |
| 06/17/2026 19:38 | 100 | 66.84 |
| 06/17/2026 19:38 | 5 | 66.84 |
| 06/17/2026 19:38 | 10 | 66.84 |
| 06/17/2026 19:38 | 10 | 66.84 |
| 06/17/2026 19:37 | 72 | 66.87 |
| 06/17/2026 19:37 | 2 | 66.88 |
| 06/17/2026 19:37 | 1 | 66.88 |
| 06/17/2026 19:37 | 99 | 66.88 |
| 06/17/2026 19:37 | 1 | 66.88 |
| 06/17/2026 19:37 | 100 | 66.87 |
| 06/17/2026 19:37 | 1 | 66.87 |
| 06/17/2026 19:37 | 100 | 66.87 |
| 06/17/2026 19:37 | 100 | 66.87 |
| 06/17/2026 19:37 | 100 | 66.87 |
| 06/17/2026 19:37 | 100 | 66.87 |
| 06/17/2026 19:37 | 48 | 66.87 |
| 06/17/2026 19:37 | 17 | 66.87 |
| 06/17/2026 19:37 | 10 | 66.85 |
| 06/17/2026 19:37 | 8 | 66.84 |
| 06/17/2026 19:37 | 100 | 66.85 |
| 06/17/2026 19:37 | 54 | 66.85 |
| 06/17/2026 19:37 | 99 | 66.86 |
| 06/17/2026 19:37 | 1 | 66.865 |
| 06/17/2026 19:37 | 30 | 66.86 |
| 06/17/2026 19:37 | 1 | 66.86 |
| 06/17/2026 19:37 | 100 | 66.86 |
| 06/17/2026 19:37 | 100 | 66.86 |
| 06/17/2026 19:37 | 2 | 66.85 |
| 06/17/2026 19:37 | 100 | 66.85 |
| 06/17/2026 19:36 | 10 | 66.805 |
| 06/17/2026 19:36 | 100 | 66.805 |
| 06/17/2026 19:35 | 1 | 66.82 |
| 06/17/2026 19:35 | 1 | 66.80 |
| 06/17/2026 19:35 | 2 | 66.80 |
| 06/17/2026 19:35 | 1 | 66.80 |
| 06/17/2026 19:34 | 100 | 66.80 |
| 06/17/2026 19:34 | 100 | 66.80 |
| 06/17/2026 19:34 | 200 | 66.80 |
| 06/17/2026 19:34 | 1 | 66.81 |
| 06/17/2026 19:34 | 10 | 66.81 |
| 06/17/2026 19:34 | 100 | 66.81 |
| 06/17/2026 19:33 | 100 | 66.83 |
| 06/17/2026 19:33 | 50 | 66.83 |
| 06/17/2026 19:33 | 4 | 66.82 |
| 06/17/2026 19:33 | 30 | 66.795 |
| 06/17/2026 19:33 | 24 | 66.76 |
| 06/17/2026 19:33 | 10 | 66.76 |
| 06/17/2026 19:33 | 12 | 66.76 |
| 06/17/2026 19:33 | 6 | 66.76 |
| 06/17/2026 19:32 | 6 | 66.77 |
| 06/17/2026 19:32 | 3 | 66.77 |
| 06/17/2026 19:32 | 10 | 66.77 |
| 06/17/2026 19:32 | 26 | 66.77 |
| 06/17/2026 19:32 | 6 | 66.77 |
| 06/17/2026 19:32 | 1 | 66.78 |
| 06/17/2026 19:32 | 33 | 66.78 |
| 06/17/2026 19:32 | 1 | 66.79 |
| 06/17/2026 19:32 | 24 | 66.79 |
| 06/17/2026 19:32 | 100 | 66.80 |
| 06/17/2026 19:32 | 1 | 66.80 |
| 06/17/2026 19:32 | 10 | 66.80 |
| 06/17/2026 19:32 | 100 | 66.82 |
| 06/17/2026 19:32 | 1 | 66.81 |
| 06/17/2026 19:31 | 100 | 66.825 |
| 06/17/2026 19:31 | 100 | 66.81 |
| 06/17/2026 19:31 | 1 | 66.81 |
| 06/17/2026 19:31 | 33 | 66.81 |
| 06/17/2026 19:31 | 1 | 66.81 |
| 06/17/2026 19:31 | 65 | 66.81 |
| 06/17/2026 19:31 | 35 | 66.81 |
| 06/17/2026 19:31 | 2 | 66.81 |
| 06/17/2026 19:31 | 1 | 66.81 |
| 06/17/2026 19:31 | 100 | 66.81 |
| 06/17/2026 19:31 | 1 | 66.81 |
| 06/17/2026 19:31 | 10 | 66.81 |
| 06/17/2026 19:31 | 100 | 66.82 |
| 06/17/2026 19:29 | 5 | 66.835 |
| 06/17/2026 19:28 | 125 | 66.85 |
| 06/17/2026 19:28 | 60 | 66.83 |
| 06/17/2026 19:28 | 36 | 66.83 |
| 06/17/2026 19:28 | 4 | 66.83 |
| 06/17/2026 19:28 | 21 | 66.84 |
| 06/17/2026 19:28 | 100 | 66.84 |
| 06/17/2026 19:28 | 10 | 66.84 |
| 06/17/2026 19:28 | 100 | 66.84 |
| 06/17/2026 19:28 | 100 | 66.84 |
| 06/17/2026 19:28 | 9 | 66.86 |
| 06/17/2026 19:28 | 91 | 66.86 |
| 06/17/2026 19:28 | 1 | 66.86 |
| 06/17/2026 19:28 | 10 | 66.86 |
| 06/17/2026 19:28 | 1 | 66.86 |
| 06/17/2026 19:28 | 3 | 66.86 |
| 06/17/2026 19:28 | 10 | 66.86 |
| 06/17/2026 19:27 | 100 | 66.87 |
| 06/17/2026 19:27 | 100 | 66.87 |
| 06/17/2026 19:27 | 1 | 66.87 |
| 06/17/2026 19:26 | 6 | 66.86 |
| 06/17/2026 19:26 | 94 | 66.86 |
| 06/17/2026 19:26 | 10 | 66.87 |
| 06/17/2026 19:26 | 10 | 66.87 |
| 06/17/2026 19:26 | 2 | 66.87 |
| 06/17/2026 19:26 | 100 | 66.87 |
| 06/17/2026 19:26 | 1 | 66.87 |
| 06/17/2026 19:26 | 100 | 66.87 |
| 06/17/2026 19:26 | 1 | 66.87 |
| 06/17/2026 19:26 | 1 | 66.89 |
| 06/17/2026 19:25 | 100 | 66.88 |
| 06/17/2026 19:25 | 87 | 66.88 |
| 06/17/2026 19:25 | 100 | 66.88 |
| 06/17/2026 19:25 | 50 | 66.88 |
| 06/17/2026 19:25 | 100 | 66.88 |
| 06/17/2026 19:24 | 1 | 66.85 |
| 06/17/2026 19:24 | 10 | 66.85 |
| 06/17/2026 19:24 | 10 | 66.85 |
| 06/17/2026 19:24 | 100 | 66.85 |
| 06/17/2026 19:24 | 100 | 66.85 |
| 06/17/2026 19:24 | 25 | 66.85 |
| 06/17/2026 19:23 | 81 | 66.87 |
| 06/17/2026 19:23 | 19 | 66.87 |
| 06/17/2026 19:23 | 10 | 66.88 |
| 06/17/2026 19:23 | 10 | 66.88 |
| 06/17/2026 19:23 | 50 | 66.88 |
| 06/17/2026 19:23 | 50 | 66.88 |
| 06/17/2026 19:23 | 50 | 66.90 |
| 06/17/2026 19:23 | 100 | 66.90 |
| 06/17/2026 19:23 | 1 | 66.89 |
| 06/17/2026 19:23 | 100 | 66.89 |
| 06/17/2026 19:23 | 39 | 66.905 |
| 06/17/2026 19:23 | 10 | 66.90 |
| 06/17/2026 19:23 | 1 | 66.90 |
| 06/17/2026 19:23 | 1 | 66.90 |
| 06/17/2026 19:23 | 4 | 66.90 |
| 06/17/2026 19:23 | 48 | 66.90 |
| 06/17/2026 19:23 | 10 | 66.90 |
| 06/17/2026 19:23 | 50 | 66.91 |
| 06/17/2026 19:22 | 100 | 66.92 |
| 06/17/2026 19:22 | 10 | 66.92 |
| 06/17/2026 19:22 | 10 | 66.92 |
| 06/17/2026 19:19 | 37 | 66.93 |
| 06/17/2026 19:19 | 63 | 66.93 |
| 06/17/2026 19:19 | 1 | 66.94 |
| 06/17/2026 19:19 | 10 | 66.94 |
| 06/17/2026 19:19 | 20 | 66.94 |
| 06/17/2026 19:19 | 20 | 66.94 |
| 06/17/2026 19:19 | 80 | 66.94 |
| 06/17/2026 19:19 | 10 | 66.95 |
| 06/17/2026 19:19 | 10 | 66.95 |
| 06/17/2026 19:19 | 5 | 66.95 |
| 06/17/2026 19:19 | 100 | 66.95 |
| 06/17/2026 19:19 | 7 | 66.95 |
| 06/17/2026 19:19 | 8 | 66.95 |
| 06/17/2026 19:18 | 100 | 66.96 |
| 06/17/2026 19:18 | 15 | 66.96 |
| 06/17/2026 19:18 | 5 | 66.95 |
| 06/17/2026 19:18 | 93 | 66.93 |
| 06/17/2026 19:18 | 10 | 66.93 |
| 06/17/2026 19:18 | 50 | 66.93 |
| 06/17/2026 19:18 | 43 | 66.93 |
| 06/17/2026 19:18 | 7 | 66.93 |
| 06/17/2026 19:18 | 100 | 66.93 |
| 06/17/2026 19:18 | 100 | 66.92 |
| 06/17/2026 19:18 | 4 | 66.915 |
| 06/17/2026 19:18 | 7 | 66.93 |
| 06/17/2026 19:18 | 6 | 66.93 |
| 06/17/2026 19:18 | 15 | 66.91 |
| 06/17/2026 19:17 | 6 | 66.91 |
| 06/17/2026 19:17 | 78 | 66.91 |
| 06/17/2026 19:17 | 2 | 66.91 |
| 06/17/2026 19:17 | 100 | 66.91 |
| 06/17/2026 19:16 | 50 | 66.92 |
| 06/17/2026 19:16 | 19 | 66.92 |
| 06/17/2026 19:16 | 9 | 66.92 |
| 06/17/2026 19:16 | 1 | 66.92 |
| 06/17/2026 19:16 | 100 | 66.90 |
| 06/17/2026 19:16 | 50 | 66.90 |
| 06/17/2026 19:16 | 83 | 66.88 |
| 06/17/2026 19:15 | 1 | 66.88 |
| 06/17/2026 19:15 | 100 | 66.88 |
| 06/17/2026 19:15 | 32 | 66.88 |
| 06/17/2026 19:15 | 2 | 66.89 |
| 06/17/2026 19:15 | 4 | 66.89 |
| 06/17/2026 19:15 | 6 | 66.90 |
| 06/17/2026 19:15 | 100 | 66.90 |
| 06/17/2026 19:15 | 100 | 66.90 |
| 06/17/2026 19:15 | 1 | 66.90 |
| 06/17/2026 19:15 | 1 | 66.90 |
| 06/17/2026 19:15 | 20 | 66.90 |
| 06/17/2026 19:15 | 10 | 66.90 |
| 06/17/2026 19:15 | 10 | 66.90 |
| 06/17/2026 19:15 | 3 | 66.90 |
| 06/17/2026 19:14 | 48 | 66.91 |
| 06/17/2026 19:14 | 100 | 66.91 |
| 06/17/2026 19:14 | 2 | 66.91 |
| 06/17/2026 19:14 | 16 | 66.91 |
| 06/17/2026 19:14 | 100 | 66.90 |
| 06/17/2026 19:14 | 23 | 66.90 |
| 06/17/2026 19:14 | 18 | 66.90 |
| 06/17/2026 19:14 | 24 | 66.89 |
| 06/17/2026 19:14 | 38 | 66.89 |
| 06/17/2026 19:14 | 38 | 66.89 |
| 06/17/2026 19:14 | 4 | 66.85 |
| 06/17/2026 19:14 | 4 | 66.85 |
| 06/17/2026 19:13 | 10 | 66.83 |
| 06/17/2026 19:13 | 10 | 66.83 |
| 06/17/2026 19:13 | 200 | 66.83 |
| 06/17/2026 19:13 | 8 | 66.83 |
| 06/17/2026 19:13 | 11 | 66.84 |
| 06/17/2026 19:13 | 3 | 66.84 |
| 06/17/2026 19:13 | 50 | 66.85 |
| 06/17/2026 19:13 | 100 | 66.85 |
| 06/17/2026 19:13 | 91 | 66.85 |
| 06/17/2026 19:13 | 100 | 66.85 |
| 06/17/2026 19:13 | 100 | 66.85 |
| 06/17/2026 19:12 | 1 | 66.81 |
| 06/17/2026 19:12 | 3 | 66.84 |
| 06/17/2026 19:12 | 100 | 66.83 |
| 06/17/2026 19:12 | 3 | 66.84 |
| 06/17/2026 19:12 | 100 | 66.845 |
| 06/17/2026 19:12 | 1 | 66.85 |
| 06/17/2026 19:12 | 100 | 66.85 |
| 06/17/2026 19:12 | 64 | 66.85 |
| 06/17/2026 19:12 | 10 | 66.85 |
| 06/17/2026 19:12 | 57 | 66.85 |
| 06/17/2026 19:12 | 43 | 66.85 |
| 06/17/2026 19:12 | 3 | 66.83 |
| 06/17/2026 19:12 | 2 | 66.85 |
| 06/17/2026 19:10 | 45 | 66.80 |
| 06/17/2026 19:10 | 10 | 66.80 |
| 06/17/2026 19:10 | 10 | 66.80 |
| 06/17/2026 19:10 | 15 | 66.80 |
| 06/17/2026 19:10 | 9 | 66.84 |
| 06/17/2026 19:10 | 10 | 66.84 |
| 06/17/2026 19:09 | 24 | 66.85 |
| 06/17/2026 19:08 | 60 | 66.79 |
| 06/17/2026 19:08 | 24 | 66.83 |
| 06/17/2026 19:08 | 2 | 66.82 |
| 06/17/2026 19:08 | 3 | 66.82 |
| 06/17/2026 19:08 | 3 | 66.82 |
| 06/17/2026 19:08 | 2 | 66.81 |
| 06/17/2026 19:08 | 100 | 66.81 |
| 06/17/2026 19:08 | 30 | 66.81 |
| 06/17/2026 19:08 | 32 | 66.81 |
| 06/17/2026 19:08 | 18 | 66.80 |
| 06/17/2026 19:08 | 5 | 66.77 |
| 06/17/2026 19:08 | 39 | 66.78 |
| 06/17/2026 19:08 | 61 | 66.78 |
| 06/17/2026 19:08 | 61 | 66.78 |
| 06/17/2026 19:08 | 1 | 66.76 |
| 06/17/2026 19:08 | 9 | 66.76 |
| 06/17/2026 19:08 | 11 | 66.70 |
| 06/17/2026 19:08 | 4 | 66.70 |
| 06/17/2026 19:08 | 86 | 66.72 |
| 06/17/2026 19:08 | 1 | 66.72 |
| 06/17/2026 19:08 | 5 | 66.72 |
| 06/17/2026 19:08 | 100 | 66.72 |
| 06/17/2026 19:08 | 99 | 66.73 |
| 06/17/2026 19:08 | 1 | 66.72 |
| 06/17/2026 19:08 | 1 | 66.70 |
| 06/17/2026 19:08 | 24 | 66.715 |
| 06/17/2026 19:08 | 38 | 66.715 |
| 06/17/2026 19:08 | 38 | 66.715 |
| 06/17/2026 19:08 | 47 | 66.72 |
| 06/17/2026 19:08 | 12 | 66.71 |
| 06/17/2026 19:08 | 80 | 66.71 |
| 06/17/2026 19:08 | 100 | 66.72 |
| 06/17/2026 19:08 | 20 | 66.72 |
| 06/17/2026 19:08 | 100 | 66.73 |
| 06/17/2026 19:08 | 120 | 66.73 |
| 06/17/2026 19:08 | 39 | 66.74 |
| 06/17/2026 19:08 | 106 | 66.74 |
| 06/17/2026 19:08 | 4 | 66.78 |
| 06/17/2026 19:08 | 100 | 66.78 |
| 06/17/2026 19:08 | 96 | 66.78 |
| 06/17/2026 19:08 | 100 | 66.78 |
| 06/17/2026 19:08 | 6 | 66.73 |
| 06/17/2026 19:08 | 100 | 66.75 |
| 06/17/2026 19:08 | 10 | 66.74 |
| 06/17/2026 19:08 | 33 | 66.75 |
| 06/17/2026 19:08 | 6 | 66.75 |
| 06/17/2026 19:08 | 78 | 66.76 |
| 06/17/2026 19:08 | 106 | 66.76 |
| 06/17/2026 19:08 | 94 | 66.76 |
| 06/17/2026 19:08 | 1 | 66.76 |
| 06/17/2026 19:08 | 201 | 66.77 |
| 06/17/2026 19:08 | 1 | 66.77 |
| 06/17/2026 19:08 | 10 | 66.77 |
| 06/17/2026 19:08 | 12 | 66.78 |
| 06/17/2026 19:08 | 7 | 66.79 |
| 06/17/2026 19:08 | 7 | 66.80 |
| 06/17/2026 19:08 | 11 | 66.79 |
| 06/17/2026 19:07 | 1 | 66.80 |
| 06/17/2026 19:07 | 6 | 66.80 |
| 06/17/2026 19:07 | 100 | 66.83 |
| 06/17/2026 19:07 | 10 | 66.81 |
| 06/17/2026 19:07 | 1 | 66.81 |
| 06/17/2026 19:07 | 10 | 66.81 |
| 06/17/2026 19:07 | 2 | 66.81 |
| 06/17/2026 19:07 | 27 | 66.81 |
| 06/17/2026 19:07 | 3 | 66.83 |
| 06/17/2026 19:07 | 1 | 66.83 |
| 06/17/2026 19:07 | 2 | 66.83 |
| 06/17/2026 19:06 | 100 | 66.85 |
| 06/17/2026 19:06 | 240 | 66.85 |
| 06/17/2026 19:05 | 4 | 66.84 |
| 06/17/2026 19:05 | 1 | 66.84 |
| 06/17/2026 19:05 | 4 | 66.82 |
| 06/17/2026 19:05 | 12 | 66.82 |
| 06/17/2026 19:05 | 6 | 66.82 |
| 06/17/2026 19:05 | 2 | 66.83 |
| 06/17/2026 19:05 | 20 | 66.84 |
| 06/17/2026 19:04 | 8 | 66.83 |
| 06/17/2026 19:04 | 90 | 66.83 |
| 06/17/2026 19:04 | 92 | 66.83 |
| 06/17/2026 19:04 | 10 | 66.84 |
| 06/17/2026 19:04 | 100 | 66.84 |
| 06/17/2026 19:04 | 8 | 66.83 |
| 06/17/2026 19:04 | 2 | 66.84 |
| 06/17/2026 19:04 | 20 | 66.84 |
| 06/17/2026 19:04 | 2 | 66.85 |
| 06/17/2026 19:04 | 18 | 66.85 |
| 06/17/2026 19:04 | 23 | 66.85 |
| 06/17/2026 19:04 | 2 | 66.86 |
| 06/17/2026 19:04 | 1 | 66.87 |
| 06/17/2026 19:04 | 113 | 66.865 |
| 06/17/2026 19:04 | 18 | 66.87 |
| 06/17/2026 19:04 | 41 | 66.88 |
| 06/17/2026 19:04 | 38 | 66.88 |
| 06/17/2026 19:04 | 3 | 66.88 |
| 06/17/2026 19:04 | 1 | 66.89 |
| 06/17/2026 19:04 | 22 | 66.89 |
| 06/17/2026 19:04 | 10 | 66.89 |
| 06/17/2026 19:04 | 100 | 66.89 |
| 06/17/2026 19:04 | 23 | 66.87 |
| 06/17/2026 19:04 | 9 | 66.87 |
| 06/17/2026 19:04 | 67 | 66.86 |
| 06/17/2026 19:04 | 33 | 66.86 |
| 06/17/2026 19:03 | 4 | 66.88 |
| 06/17/2026 19:03 | 32 | 66.87 |
| 06/17/2026 19:03 | 13 | 66.87 |
| 06/17/2026 19:03 | 2 | 66.88 |
| 06/17/2026 19:03 | 100 | 66.88 |
| 06/17/2026 19:03 | 10 | 66.88 |
| 06/17/2026 19:03 | 10 | 66.88 |
| 06/17/2026 19:03 | 100 | 66.88 |
| 06/17/2026 19:03 | 4 | 66.89 |
| 06/17/2026 19:03 | 6 | 66.89 |
| 06/17/2026 19:03 | 200 | 66.91 |
| 06/17/2026 19:03 | 25 | 66.91 |
| 06/17/2026 19:03 | 25 | 66.92 |
| 06/17/2026 19:03 | 25 | 66.92 |
| 06/17/2026 19:03 | 9 | 66.93 |
| 06/17/2026 19:03 | 32 | 66.93 |
| 06/17/2026 19:03 | 25 | 66.93 |
| 06/17/2026 19:03 | 9 | 66.93 |
| 06/17/2026 19:03 | 91 | 66.93 |
| 06/17/2026 19:03 | 25 | 66.93 |
| 06/17/2026 19:03 | 51 | 66.96 |
| 06/17/2026 19:03 | 1 | 66.95 |
| 06/17/2026 19:03 | 25 | 66.95 |
| 06/17/2026 19:03 | 5 | 66.94 |
| 06/17/2026 19:03 | 1 | 66.94 |
| 06/17/2026 19:03 | 9 | 66.94 |
| 06/17/2026 19:03 | 32 | 66.94 |
| 06/17/2026 19:03 | 31 | 66.94 |
| 06/17/2026 19:03 | 32 | 66.94 |
| 06/17/2026 19:03 | 31 | 66.96 |
| 06/17/2026 19:03 | 2 | 66.97 |
| 06/17/2026 19:03 | 25 | 67.00 |
| 06/17/2026 19:03 | 25 | 67.00 |
| 06/17/2026 19:03 | 13 | 67.00 |
| 06/17/2026 19:03 | 25 | 66.99 |
| 06/17/2026 19:03 | 25 | 66.99 |
| 06/17/2026 19:03 | 38 | 66.98 |
| 06/17/2026 19:03 | 12 | 66.96 |
| 06/17/2026 19:03 | 7 | 66.96 |
| 06/17/2026 19:03 | 12 | 66.96 |
| 06/17/2026 19:03 | 25 | 66.96 |
| 06/17/2026 19:03 | 25 | 66.96 |
| 06/17/2026 19:03 | 254 | 66.94 |
| 06/17/2026 19:03 | 38 | 66.94 |
| 06/17/2026 19:03 | 13 | 66.94 |
| 06/17/2026 19:03 | 25 | 66.94 |
| 06/17/2026 19:03 | 10 | 66.94 |
| 06/17/2026 19:03 | 15 | 66.94 |
| 06/17/2026 19:03 | 48 | 66.95 |
| 06/17/2026 19:03 | 63 | 66.95 |
| 06/17/2026 19:03 | 63 | 66.95 |
| 06/17/2026 19:03 | 63 | 66.95 |
| 06/17/2026 19:03 | 63 | 66.95 |
| 06/17/2026 19:03 | 31 | 66.97 |
| 06/17/2026 19:03 | 31 | 66.96 |
| 06/17/2026 19:03 | 32 | 66.97 |
| 06/17/2026 19:03 | 2 | 66.96 |
| 06/17/2026 19:03 | 58 | 66.96 |
| 06/17/2026 19:03 | 2 | 66.97 |
| 06/17/2026 19:03 | 13 | 67.00 |
| 06/17/2026 19:03 | 25 | 67.00 |
| 06/17/2026 19:03 | 25 | 67.00 |
| 06/17/2026 19:03 | 25 | 66.99 |
| 06/17/2026 19:03 | 25 | 66.99 |
| 06/17/2026 19:03 | 13 | 66.99 |
| 06/17/2026 19:03 | 125 | 66.98 |
| 06/17/2026 19:03 | 1 | 66.97 |
| 06/17/2026 19:03 | 23 | 66.96 |
| 06/17/2026 19:03 | 2 | 66.96 |
| 06/17/2026 19:03 | 30 | 66.96 |
| 06/17/2026 19:03 | 2 | 66.96 |
| 06/17/2026 19:03 | 2 | 66.96 |
| 06/17/2026 19:03 | 38 | 66.99 |
| 06/17/2026 19:03 | 25 | 66.98 |
| 06/17/2026 19:03 | 13 | 66.98 |
| 06/17/2026 19:03 | 25 | 66.98 |
| 06/17/2026 19:03 | 41 | 66.97 |
| 06/17/2026 19:03 | 7 | 66.96 |
| 06/17/2026 19:03 | 25 | 66.95 |
| 06/17/2026 19:03 | 1 | 66.94 |
| 06/17/2026 19:03 | 100 | 66.94 |
| 06/17/2026 19:03 | 40 | 66.94 |
| 06/17/2026 19:03 | 3 | 66.95 |
| 06/17/2026 19:03 | 1 | 66.95 |
| 06/17/2026 19:03 | 25 | 66.95 |
| 06/17/2026 19:03 | 32 | 66.95 |
| 06/17/2026 19:03 | 9 | 66.95 |
| 06/17/2026 19:03 | 200 | 67.00 |
| 06/17/2026 19:03 | 100 | 67.00 |
| 06/17/2026 19:03 | 25 | 67.00 |
| 06/17/2026 19:03 | 25 | 67.00 |
| 06/17/2026 19:03 | 13 | 67.00 |
| 06/17/2026 19:03 | 10 | 66.96 |
| 06/17/2026 19:03 | 8 | 66.96 |
| 06/17/2026 19:03 | 31 | 66.95 |
| 06/17/2026 19:03 | 100 | 66.95 |
| 06/17/2026 19:03 | 25 | 66.95 |
| 06/17/2026 19:03 | 1 | 66.95 |
| 06/17/2026 19:03 | 25 | 66.95 |
| 06/17/2026 19:03 | 10 | 66.92 |
| 06/17/2026 19:03 | 52 | 66.92 |
| 06/17/2026 19:03 | 25 | 66.92 |
| 06/17/2026 19:03 | 44 | 66.94 |
| 06/17/2026 19:03 | 31 | 66.94 |
| 06/17/2026 19:03 | 31 | 66.94 |
| 06/17/2026 19:03 | 16 | 66.93 |
| 06/17/2026 19:03 | 31 | 66.94 |
| 06/17/2026 19:03 | 21 | 66.94 |
| 06/17/2026 19:03 | 25 | 66.94 |
| 06/17/2026 19:03 | 32 | 66.94 |
| 06/17/2026 19:03 | 9 | 66.94 |
| 06/17/2026 19:03 | 25 | 67.00 |
| 06/17/2026 19:03 | 25 | 67.00 |
| 06/17/2026 19:03 | 13 | 67.00 |
| 06/17/2026 19:03 | 98 | 66.95 |
| 06/17/2026 19:03 | 21 | 66.95 |
| 06/17/2026 19:03 | 25 | 66.95 |
| 06/17/2026 19:03 | 22 | 66.94 |
| 06/17/2026 19:03 | 31 | 66.94 |
| 06/17/2026 19:03 | 2 | 66.94 |
| 06/17/2026 19:03 | 100 | 66.94 |
| 06/17/2026 19:03 | 100 | 66.93 |
| 06/17/2026 19:03 | 56 | 66.93 |
| 06/17/2026 19:03 | 1 | 66.92 |
| 06/17/2026 19:03 | 86 | 66.92 |
| 06/17/2026 19:03 | 2 | 66.92 |
| 06/17/2026 19:03 | 12 | 66.92 |
| 06/17/2026 19:03 | 88 | 66.92 |
| 06/17/2026 19:03 | 12 | 66.92 |
| 06/17/2026 19:03 | 19 | 66.92 |
| 06/17/2026 19:03 | 31 | 66.92 |
| 06/17/2026 19:03 | 2 | 66.92 |
| 06/17/2026 19:03 | 38 | 66.92 |
| 06/17/2026 19:03 | 62 | 66.92 |
| 06/17/2026 19:03 | 38 | 66.92 |
| 06/17/2026 19:03 | 31 | 66.92 |
| 06/17/2026 19:03 | 31 | 66.92 |
| 06/17/2026 19:03 | 2 | 66.92 |
| 06/17/2026 19:03 | 3 | 66.92 |
| 06/17/2026 19:03 | 22 | 66.92 |
| 06/17/2026 19:03 | 25 | 66.93 |
| 06/17/2026 19:03 | 100 | 66.92 |
| 06/17/2026 19:03 | 100 | 66.92 |
| 06/17/2026 19:03 | 100 | 66.92 |
| 06/17/2026 19:03 | 20 | 66.92 |
| 06/17/2026 19:03 | 2 | 66.92 |
| 06/17/2026 19:03 | 10 | 66.92 |
| 06/17/2026 19:03 | 90 | 66.92 |
| 06/17/2026 19:03 | 880 | 66.92 |
| 06/17/2026 19:03 | 100 | 66.92 |
| 06/17/2026 19:03 | 100 | 66.92 |
| 06/17/2026 19:03 | 32 | 66.92 |
| 06/17/2026 19:03 | 31 | 66.92 |
| 06/17/2026 19:03 | 31 | 66.92 |
| 06/17/2026 19:03 | 62 | 66.92 |
| 06/17/2026 19:03 | 5 | 66.92 |
| 06/17/2026 19:03 | 38 | 66.92 |
| 06/17/2026 19:03 | 100 | 66.92 |
| 06/17/2026 19:03 | 64 | 66.92 |
| 06/17/2026 19:03 | 17 | 66.92 |
| 06/17/2026 19:03 | 19 | 66.92 |
| 06/17/2026 19:03 | 19 | 66.92 |
| 06/17/2026 19:03 | 85 | 66.92 |
| 06/17/2026 19:03 | 100 | 66.92 |
| 06/17/2026 19:03 | 52 | 66.92 |
| 06/17/2026 19:03 | 24 | 66.92 |
| 06/17/2026 19:03 | 23 | 66.92 |
| 06/17/2026 19:03 | 11 | 66.92 |
| 06/17/2026 19:03 | 10 | 66.94 |
| 06/17/2026 19:03 | 5 | 66.94 |
| 06/17/2026 19:03 | 60 | 66.94 |
| 06/17/2026 19:03 | 100 | 66.94 |
| 06/17/2026 19:03 | 100 | 66.95 |
| 06/17/2026 19:03 | 2 | 66.95 |
| 06/17/2026 19:03 | 100 | 66.96 |
| 06/17/2026 19:03 | 100 | 67.00 |
| 06/17/2026 19:03 | 18 | 67.00 |
| 06/17/2026 19:03 | 3 | 66.98 |
| 06/17/2026 19:03 | 50 | 66.98 |
| 06/17/2026 19:03 | 100 | 66.98 |
| 06/17/2026 19:03 | 100 | 66.98 |
| 06/17/2026 19:03 | 10 | 66.98 |
| 06/17/2026 19:03 | 29 | 66.98 |
| 06/17/2026 19:03 | 18 | 66.98 |
| 06/17/2026 19:03 | 15 | 66.98 |
| 06/17/2026 19:03 | 240 | 66.97 |
| 06/17/2026 19:03 | 100 | 66.97 |
| 06/17/2026 19:03 | 125 | 66.97 |
| 06/17/2026 19:03 | 240 | 66.96 |
| 06/17/2026 19:03 | 100 | 66.93 |
| 06/17/2026 19:03 | 240 | 66.93 |
| 06/17/2026 19:03 | 300 | 66.93 |
| 06/17/2026 19:03 | 100 | 66.93 |
| 06/17/2026 19:02 | 100 | 66.96 |
| 06/17/2026 19:02 | 100 | 66.96 |
| 06/17/2026 19:02 | 46 | 66.96 |
| 06/17/2026 19:02 | 100 | 66.95 |
| 06/17/2026 19:02 | 100 | 66.95 |
| 06/17/2026 19:02 | 100 | 66.95 |
| 06/17/2026 19:02 | 240 | 66.94 |
| 06/17/2026 19:02 | 100 | 66.94 |
| 06/17/2026 19:02 | 125 | 66.94 |
| 06/17/2026 19:02 | 97 | 66.88 |
| 06/17/2026 19:02 | 1 | 66.91 |
| 06/17/2026 19:02 | 10 | 66.91 |
| 06/17/2026 19:02 | 10 | 66.91 |
| 06/17/2026 19:02 | 6 | 66.92 |
| 06/17/2026 19:02 | 4 | 66.92 |
| 06/17/2026 19:02 | 10 | 66.92 |
| 06/17/2026 19:02 | 27 | 66.93 |
| 06/17/2026 19:02 | 11 | 66.93 |
| 06/17/2026 19:02 | 33 | 66.93 |
| 06/17/2026 19:02 | 100 | 66.94 |
| 06/17/2026 19:02 | 2 | 66.97 |
| 06/17/2026 19:02 | 1 | 66.97 |
| 06/17/2026 19:02 | 100 | 66.97 |
| 06/17/2026 19:02 | 1 | 66.97 |
| 06/17/2026 19:02 | 10 | 66.97 |
| 06/17/2026 19:02 | 10 | 66.97 |
| 06/17/2026 19:02 | 10 | 66.97 |
| 06/17/2026 19:02 | 1 | 66.97 |
| 06/17/2026 19:02 | 1 | 66.97 |
| 06/17/2026 19:02 | 1 | 66.97 |
| 06/17/2026 19:02 | 1 | 66.97 |
| 06/17/2026 19:02 | 1 | 66.97 |
| 06/17/2026 19:02 | 2 | 66.97 |
| 06/17/2026 19:02 | 100 | 66.97 |
| 06/17/2026 19:02 | 4 | 66.97 |
| 06/17/2026 19:02 | 100 | 66.97 |
| 06/17/2026 19:02 | 8 | 66.98 |
| 06/17/2026 19:02 | 1 | 66.98 |
| 06/17/2026 19:01 | 24 | 66.995 |
| 06/17/2026 19:01 | 38 | 66.995 |
| 06/17/2026 19:01 | 38 | 66.995 |
| 06/17/2026 19:00 | 10 | 67.00 |
| 06/17/2026 19:00 | 2 | 67.005 |
| 06/17/2026 19:00 | 100 | 66.995 |
| 06/17/2026 19:00 | 30 | 67.00 |
| 06/17/2026 18:59 | 1 | 67.00 |
| 06/17/2026 18:59 | 54 | 67.00 |
| 06/17/2026 18:59 | 15 | 67.00 |
| 06/17/2026 18:59 | 13 | 67.01 |
| 06/17/2026 18:58 | 92 | 67.02 |
| 06/17/2026 18:56 | 1 | 67.01 |
| 06/17/2026 18:56 | 1 | 67.01 |
| 06/17/2026 18:56 | 1 | 67.00 |
| 06/17/2026 18:56 | 60 | 66.98 |
| 06/17/2026 18:56 | 15 | 66.98 |
| 06/17/2026 18:56 | 100 | 66.98 |
| 06/17/2026 18:56 | 66 | 66.98 |
| 06/17/2026 18:56 | 1 | 66.98 |
| 06/17/2026 18:56 | 67 | 66.95 |
| 06/17/2026 18:56 | 100 | 66.97 |
| 06/17/2026 18:56 | 200 | 66.97 |
| 06/17/2026 18:56 | 40 | 66.97 |
| 06/17/2026 18:56 | 100 | 66.95 |
| 06/17/2026 18:56 | 125 | 66.94 |
| 06/17/2026 18:56 | 18 | 66.94 |
| 06/17/2026 18:56 | 15 | 66.94 |
| 06/17/2026 18:56 | 25 | 66.905 |
| 06/17/2026 18:54 | 100 | 66.88 |
| 06/17/2026 18:54 | 1 | 66.88 |
| 06/17/2026 18:54 | 37 | 66.885 |
| 06/17/2026 18:54 | 100 | 66.885 |
| 06/17/2026 18:54 | 3 | 66.88 |
| 06/17/2026 18:54 | 7 | 66.91 |
| 06/17/2026 18:54 | 1 | 66.94 |
| 06/17/2026 18:54 | 1 | 66.94 |
| 06/17/2026 18:54 | 1 | 66.94 |
| 06/17/2026 18:54 | 29 | 66.92 |
| 06/17/2026 18:54 | 21 | 66.92 |
| 06/17/2026 18:54 | 74 | 66.92 |
| 06/17/2026 18:54 | 26 | 66.92 |
| 06/17/2026 18:54 | 12 | 66.91 |
| 06/17/2026 18:54 | 38 | 66.91 |
| 06/17/2026 18:54 | 50 | 66.91 |
| 06/17/2026 18:54 | 100 | 66.90 |
| 06/17/2026 18:54 | 15 | 66.89 |
| 06/17/2026 18:54 | 100 | 66.89 |
| 06/17/2026 18:54 | 60 | 66.88 |
| 06/17/2026 18:54 | 92 | 66.88 |
| 06/17/2026 18:53 | 3 | 66.85 |
| 06/17/2026 18:53 | 1 | 66.85 |
| 06/17/2026 18:53 | 10 | 66.81 |
| 06/17/2026 18:53 | 40 | 66.81 |
| 06/17/2026 18:53 | 10 | 66.81 |
| 06/17/2026 18:53 | 10 | 66.83 |
| 06/17/2026 18:53 | 10 | 66.83 |
| 06/17/2026 18:53 | 34 | 66.83 |
| 06/17/2026 18:53 | 10 | 66.83 |
| 06/17/2026 18:53 | 10 | 66.83 |
| 06/17/2026 18:53 | 1 | 66.84 |
| 06/17/2026 18:53 | 100 | 66.85 |
| 06/17/2026 18:53 | 2 | 66.87 |
| 06/17/2026 18:53 | 3 | 66.88 |
| 06/17/2026 18:53 | 300 | 66.89 |
| 06/17/2026 18:53 | 3 | 66.89 |
| 06/17/2026 18:53 | 49 | 66.90 |
| 06/17/2026 18:53 | 51 | 66.90 |
| 06/17/2026 18:53 | 100 | 66.91 |
| 06/17/2026 18:53 | 19 | 66.92 |
| 06/17/2026 18:53 | 9 | 66.92 |
| 06/17/2026 18:53 | 28 | 66.92 |
| 06/17/2026 18:53 | 300 | 66.92 |
| 06/17/2026 18:53 | 4 | 66.93 |
| 06/17/2026 18:53 | 10 | 66.93 |
| 06/17/2026 18:53 | 1 | 66.93 |
| 06/17/2026 18:52 | 1 | 66.965 |
| 06/17/2026 18:52 | 3 | 66.96 |
| 06/17/2026 18:51 | 50 | 66.95 |
| 06/17/2026 18:51 | 15 | 66.96 |
| 06/17/2026 18:51 | 1 | 66.96 |
| 06/17/2026 18:51 | 15 | 66.96 |
| 06/17/2026 18:51 | 9 | 66.96 |
| 06/17/2026 18:51 | 19 | 66.95 |
| 06/17/2026 18:51 | 8 | 66.96 |
| 06/17/2026 18:51 | 1 | 66.96 |
| 06/17/2026 18:51 | 91 | 66.96 |
| 06/17/2026 18:51 | 15 | 66.96 |
| 06/17/2026 18:51 | 18 | 66.96 |
| 06/17/2026 18:51 | 9 | 66.97 |
| 06/17/2026 18:51 | 1 | 66.97 |
| 06/17/2026 18:51 | 5 | 66.98 |
| 06/17/2026 18:51 | 53 | 66.98 |
| 06/17/2026 18:51 | 1 | 66.98 |
| 06/17/2026 18:51 | 2 | 66.98 |
| 06/17/2026 18:51 | 15 | 66.98 |
| 06/17/2026 18:51 | 18 | 66.98 |
| 06/17/2026 18:51 | 7 | 66.95 |
| 06/17/2026 18:51 | 2 | 66.95 |
| 06/17/2026 18:51 | 15 | 66.95 |
| 06/17/2026 18:51 | 1 | 66.96 |
| 06/17/2026 18:51 | 1 | 66.96 |
| 06/17/2026 18:51 | 18 | 66.96 |
| 06/17/2026 18:51 | 10 | 66.96 |
| 06/17/2026 18:51 | 10 | 66.97 |
| 06/17/2026 18:51 | 6 | 66.97 |
| 06/17/2026 18:51 | 5 | 66.97 |
| 06/17/2026 18:51 | 5 | 66.96 |
| 06/17/2026 18:51 | 100 | 66.96 |
| 06/17/2026 18:51 | 96 | 66.96 |
| 06/17/2026 18:51 | 10 | 66.96 |
| 06/17/2026 18:51 | 2 | 66.925 |
| 06/17/2026 18:51 | 1 | 66.925 |
| 06/17/2026 18:50 | 1 | 66.92 |
| 06/17/2026 18:50 | 3 | 66.92 |
| 06/17/2026 18:49 | 12 | 66.94 |
| 06/17/2026 18:49 | 7 | 66.96 |
| 06/17/2026 18:49 | 4 | 66.96 |
| 06/17/2026 18:49 | 1 | 66.95 |
| 06/17/2026 18:49 | 18 | 66.95 |
| 06/17/2026 18:49 | 60 | 66.94 |
| 06/17/2026 18:49 | 100 | 66.94 |
| 06/17/2026 18:49 | 15 | 66.94 |
| 06/17/2026 18:49 | 10 | 66.94 |
| 06/17/2026 18:49 | 9 | 66.89 |
| 06/17/2026 18:49 | 26 | 66.90 |
| 06/17/2026 18:49 | 74 | 66.90 |
| 06/17/2026 18:49 | 10 | 66.90 |
| 06/17/2026 18:49 | 100 | 66.90 |
| 06/17/2026 18:48 | 30 | 66.87 |
| 06/17/2026 18:48 | 13 | 66.87 |
| 06/17/2026 18:48 | 57 | 66.87 |
| 06/17/2026 18:48 | 1 | 66.88 |
| 06/17/2026 18:48 | 100 | 66.88 |
| 06/17/2026 18:47 | 1 | 66.86 |
| 06/17/2026 18:47 | 1 | 66.85 |
| 06/17/2026 18:47 | 2 | 66.85 |
| 06/17/2026 18:47 | 24 | 66.85 |
| 06/17/2026 18:47 | 74 | 66.85 |
| 06/17/2026 18:47 | 102 | 66.85 |
| 06/17/2026 18:47 | 10 | 66.85 |
| 06/17/2026 18:47 | 100 | 66.85 |
| 06/17/2026 18:47 | 100 | 66.88 |
| 06/17/2026 18:47 | 1 | 66.86 |
| 06/17/2026 18:47 | 9 | 66.90 |
| 06/17/2026 18:47 | 21 | 66.90 |
| 06/17/2026 18:47 | 10 | 66.92 |
| 06/17/2026 18:47 | 100 | 66.92 |
| 06/17/2026 18:47 | 14 | 66.91 |
| 06/17/2026 18:47 | 1 | 66.91 |
| 06/17/2026 18:46 | 3 | 66.865 |
| 06/17/2026 18:45 | 1 | 66.83 |
| 06/17/2026 18:45 | 47 | 66.83 |
| 06/17/2026 18:45 | 53 | 66.83 |
| 06/17/2026 18:45 | 100 | 66.83 |
| 06/17/2026 18:45 | 29 | 66.83 |
| 06/17/2026 18:45 | 1 | 66.84 |
| 06/17/2026 18:45 | 1 | 66.87 |
| 06/17/2026 18:45 | 100 | 66.87 |
| 06/17/2026 18:45 | 100 | 66.87 |
| 06/17/2026 18:45 | 8 | 66.88 |
| 06/17/2026 18:44 | 10 | 66.88 |
| 06/17/2026 18:44 | 10 | 66.88 |
| 06/17/2026 18:44 | 100 | 66.88 |
| 06/17/2026 18:44 | 9 | 66.88 |
| 06/17/2026 18:44 | 58 | 66.88 |
| 06/17/2026 18:44 | 100 | 66.88 |
| 06/17/2026 18:44 | 6 | 66.89 |
| 06/17/2026 18:44 | 100 | 66.90 |
| 06/17/2026 18:44 | 4 | 66.90 |
| 06/17/2026 18:44 | 2 | 66.92 |
| 06/17/2026 18:44 | 100 | 66.92 |
| 06/17/2026 18:44 | 100 | 66.92 |
| 06/17/2026 18:44 | 200 | 66.92 |
| 06/17/2026 18:44 | 63 | 66.95 |
| 06/17/2026 18:44 | 1 | 66.96 |
| 06/17/2026 18:44 | 17 | 66.95 |
| 06/17/2026 18:44 | 1 | 66.95 |
| 06/17/2026 18:44 | 5 | 66.94 |
| 06/17/2026 18:44 | 41 | 66.93 |
| 06/17/2026 18:44 | 59 | 66.93 |
| 06/17/2026 18:44 | 1 | 66.92 |
| 06/17/2026 18:44 | 10 | 66.88 |
| 06/17/2026 18:44 | 6 | 66.88 |
| 06/17/2026 18:44 | 3 | 66.88 |
| 06/17/2026 18:43 | 10 | 66.84 |
| 06/17/2026 18:43 | 7 | 66.84 |
| 06/17/2026 18:43 | 6 | 66.84 |
| 06/17/2026 18:43 | 13 | 66.84 |
| 06/17/2026 18:43 | 39 | 66.84 |
| 06/17/2026 18:43 | 23 | 66.81 |
| 06/17/2026 18:43 | 29 | 66.81 |
| 06/17/2026 18:43 | 50 | 66.81 |
| 06/17/2026 18:43 | 10 | 66.81 |
| 06/17/2026 18:43 | 7 | 66.78 |
| 06/17/2026 18:43 | 38 | 66.76 |
| 06/17/2026 18:43 | 16 | 66.77 |
| 06/17/2026 18:42 | 45 | 66.76 |
| 06/17/2026 18:42 | 2 | 66.77 |
| 06/17/2026 18:42 | 100 | 66.79 |
| 06/17/2026 18:41 | 38 | 66.81 |
| 06/17/2026 18:40 | 48 | 66.76 |
| 06/17/2026 18:40 | 95 | 66.76 |
| 06/17/2026 18:40 | 12 | 66.79 |
| 06/17/2026 18:40 | 33 | 66.79 |
| 06/17/2026 18:40 | 100 | 66.83 |
| 06/17/2026 18:40 | 60 | 66.85 |
| 06/17/2026 18:40 | 1 | 66.86 |
| 06/17/2026 18:40 | 100 | 66.86 |
| 06/17/2026 18:40 | 2 | 66.86 |
| 06/17/2026 18:40 | 2 | 66.86 |
| 06/17/2026 18:40 | 2 | 66.86 |
| 06/17/2026 18:40 | 100 | 66.86 |
| 06/17/2026 18:40 | 200 | 66.86 |
| 06/17/2026 18:40 | 100 | 66.88 |
| 06/17/2026 18:40 | 10 | 66.88 |
| 06/17/2026 18:39 | 10 | 66.87 |
| 06/17/2026 18:39 | 90 | 66.87 |
| 06/17/2026 18:39 | 10 | 66.87 |
| 06/17/2026 18:39 | 100 | 66.87 |
| 06/17/2026 18:39 | 6 | 66.87 |
| 06/17/2026 18:39 | 20 | 66.87 |
| 06/17/2026 18:39 | 100 | 66.88 |
| 06/17/2026 18:39 | 1 | 66.89 |
| 06/17/2026 18:39 | 62 | 66.89 |
| 06/17/2026 18:39 | 1 | 66.89 |
| 06/17/2026 18:39 | 100 | 66.89 |
| 06/17/2026 18:39 | 6 | 66.89 |
| 06/17/2026 18:39 | 1 | 66.89 |
| 06/17/2026 18:39 | 3 | 66.89 |
| 06/17/2026 18:39 | 2 | 66.89 |
| 06/17/2026 18:39 | 2 | 66.89 |
| 06/17/2026 18:39 | 100 | 66.89 |
| 06/17/2026 18:39 | 3 | 66.90 |
| 06/17/2026 18:39 | 6 | 66.90 |
| 06/17/2026 18:39 | 3 | 66.90 |
| 06/17/2026 18:39 | 15 | 66.90 |
| 06/17/2026 18:39 | 215 | 66.90 |
| 06/17/2026 18:39 | 4 | 66.90 |
| 06/17/2026 18:39 | 7 | 66.915 |
| 06/17/2026 18:37 | 214 | 66.93 |
| 06/17/2026 18:37 | 10 | 66.93 |
| 06/17/2026 18:37 | 1 | 66.90 |
| 06/17/2026 18:37 | 10 | 66.90 |
| 06/17/2026 18:37 | 42 | 66.90 |
| 06/17/2026 18:37 | 100 | 66.92 |
| 06/17/2026 18:37 | 100 | 66.92 |
| 06/17/2026 18:37 | 96 | 66.92 |
| 06/17/2026 18:37 | 74 | 66.92 |
| 06/17/2026 18:37 | 76 | 66.92 |
| 06/17/2026 18:37 | 10 | 66.92 |
| 06/17/2026 18:37 | 14 | 66.92 |
| 06/17/2026 18:36 | 3 | 66.88 |
| 06/17/2026 18:36 | 1 | 66.89 |
| 06/17/2026 18:36 | 18 | 66.89 |
| 06/17/2026 18:36 | 11 | 66.89 |
| 06/17/2026 18:36 | 100 | 66.90 |
| 06/17/2026 18:36 | 15 | 66.90 |
| 06/17/2026 18:36 | 17 | 66.90 |
| 06/17/2026 18:36 | 11 | 66.90 |
| 06/17/2026 18:36 | 1 | 66.91 |
| 06/17/2026 18:35 | 1 | 66.93 |
| 06/17/2026 18:35 | 20 | 66.93 |
| 06/17/2026 18:35 | 100 | 66.93 |
| 06/17/2026 18:35 | 1 | 66.93 |
| 06/17/2026 18:35 | 100 | 66.93 |
| 06/17/2026 18:35 | 100 | 66.93 |
| 06/17/2026 18:35 | 1 | 66.93 |
| 06/17/2026 18:35 | 182 | 66.94 |
| 06/17/2026 18:35 | 1 | 66.94 |
| 06/17/2026 18:35 | 55 | 66.94 |
| 06/17/2026 18:35 | 1 | 66.94 |
| 06/17/2026 18:35 | 1 | 66.94 |
| 06/17/2026 18:35 | 10 | 66.94 |
| 06/17/2026 18:35 | 10 | 66.94 |
| 06/17/2026 18:35 | 5 | 66.94 |
| 06/17/2026 18:35 | 100 | 66.94 |
| 06/17/2026 18:34 | 1 | 66.95 |
| 06/17/2026 18:34 | 125 | 66.95 |
| 06/17/2026 18:33 | 4 | 66.945 |
| 06/17/2026 18:33 | 6 | 66.93 |
| 06/17/2026 18:33 | 1 | 66.94 |
| 06/17/2026 18:33 | 10 | 66.95 |
| 06/17/2026 18:31 | 100 | 66.94 |
| 06/17/2026 18:31 | 100 | 66.94 |
| 06/17/2026 18:31 | 100 | 66.94 |
| 06/17/2026 18:31 | 100 | 66.94 |
| 06/17/2026 18:31 | 1 | 66.95 |
| 06/17/2026 18:31 | 4 | 66.95 |
| 06/17/2026 18:31 | 1 | 66.97 |
| 06/17/2026 18:31 | 10 | 66.97 |
| 06/17/2026 18:31 | 10 | 66.97 |
| 06/17/2026 18:31 | 3 | 66.97 |
| 06/17/2026 18:31 | 100 | 66.97 |
| 06/17/2026 18:31 | 2 | 67.00 |
| 06/17/2026 18:31 | 2 | 67.00 |
| 06/17/2026 18:31 | 14 | 67.00 |
| 06/17/2026 18:31 | 7 | 67.00 |
| 06/17/2026 18:30 | 5 | 67.00 |
| 06/17/2026 18:30 | 78 | 67.00 |
| 06/17/2026 18:30 | 19 | 67.00 |
| 06/17/2026 18:30 | 3 | 67.00 |
| 06/17/2026 18:30 | 19 | 67.00 |
| 06/17/2026 18:30 | 5 | 67.00 |
| 06/17/2026 18:30 | 19 | 67.00 |
| 06/17/2026 18:30 | 10 | 66.99 |
| 06/17/2026 18:30 | 11 | 66.99 |
| 06/17/2026 18:30 | 50 | 66.99 |
| 06/17/2026 18:29 | 3 | 66.96 |
| 06/17/2026 18:29 | 100 | 66.97 |
| 06/17/2026 18:29 | 100 | 66.97 |
| 06/17/2026 18:29 | 6 | 66.97 |
| 06/17/2026 18:29 | 10 | 66.98 |
| 06/17/2026 18:29 | 2 | 66.98 |
| 06/17/2026 18:29 | 100 | 66.98 |
| 06/17/2026 18:29 | 1 | 66.98 |
| 06/17/2026 18:29 | 11 | 66.98 |
| 06/17/2026 18:28 | 6 | 66.99 |
| 06/17/2026 18:28 | 10 | 67.00 |
| 06/17/2026 18:28 | 10 | 67.00 |
| 06/17/2026 18:28 | 100 | 67.00 |
| 06/17/2026 18:28 | 100 | 67.01 |
| 06/17/2026 18:28 | 100 | 67.01 |
| 06/17/2026 18:28 | 71 | 67.01 |
| 06/17/2026 18:28 | 29 | 67.01 |
| 06/17/2026 18:28 | 100 | 67.01 |
| 06/17/2026 18:28 | 10 | 67.01 |
| 06/17/2026 18:28 | 5 | 67.02 |
| 06/17/2026 18:28 | 10 | 67.02 |
| 06/17/2026 18:28 | 10 | 67.02 |
| 06/17/2026 18:28 | 10 | 67.03 |
| 06/17/2026 18:28 | 10 | 67.03 |
| 06/17/2026 18:28 | 100 | 67.03 |
| 06/17/2026 18:28 | 20 | 67.04 |
| 06/17/2026 18:28 | 63 | 67.05 |
| 06/17/2026 18:28 | 37 | 67.05 |
| 06/17/2026 18:28 | 100 | 67.05 |
| 06/17/2026 18:28 | 100 | 67.05 |
| 06/17/2026 18:28 | 100 | 67.04 |
| 06/17/2026 18:28 | 100 | 67.04 |
| 06/17/2026 18:28 | 100 | 67.05 |
| 06/17/2026 18:28 | 4 | 67.06 |
| 06/17/2026 18:28 | 8 | 67.06 |
| 06/17/2026 18:28 | 92 | 67.06 |
| 06/17/2026 18:28 | 10 | 67.06 |
| 06/17/2026 18:28 | 10 | 67.06 |
| 06/17/2026 18:28 | 100 | 67.06 |
| 06/17/2026 18:27 | 8 | 67.06 |
| 06/17/2026 18:26 | 13 | 67.08 |
| 06/17/2026 18:26 | 100 | 67.07 |
| 06/17/2026 18:26 | 100 | 67.07 |
| 06/17/2026 18:26 | 400 | 67.07 |
| 06/17/2026 18:26 | 30 | 67.06 |
| 06/17/2026 18:26 | 50 | 67.06 |
| 06/17/2026 18:26 | 100 | 67.06 |
| 06/17/2026 18:26 | 100 | 67.06 |
| 06/17/2026 18:26 | 100 | 67.06 |
| 06/17/2026 18:26 | 1 | 67.06 |
| 06/17/2026 18:26 | 10 | 67.06 |
| 06/17/2026 18:26 | 28 | 67.06 |
| 06/17/2026 18:26 | 24 | 67.06 |
| 06/17/2026 18:25 | 16 | 67.03 |
| 06/17/2026 18:25 | 5 | 67.03 |
| 06/17/2026 18:25 | 44 | 67.03 |
| 06/17/2026 18:25 | 67 | 67.06 |
| 06/17/2026 18:25 | 32 | 67.04 |
| 06/17/2026 18:25 | 14 | 67.04 |
| 06/17/2026 18:25 | 42 | 67.03 |
| 06/17/2026 18:25 | 81 | 67.03 |
| 06/17/2026 18:25 | 8 | 67.03 |
| 06/17/2026 18:25 | 4 | 67.03 |
| 06/17/2026 18:25 | 7 | 67.03 |
| 06/17/2026 18:25 | 1 | 67.03 |
| 06/17/2026 18:25 | 1 | 67.02 |
| 06/17/2026 18:25 | 70 | 67.02 |
| 06/17/2026 18:25 | 70 | 67.03 |
| 06/17/2026 18:25 | 1 | 67.03 |
| 06/17/2026 18:25 | 70 | 67.03 |
| 06/17/2026 18:25 | 11 | 67.02 |
| 06/17/2026 18:25 | 5 | 67.02 |
| 06/17/2026 18:25 | 65 | 67.02 |
| 06/17/2026 18:25 | 5 | 67.02 |
| 06/17/2026 18:25 | 84 | 67.02 |
| 06/17/2026 18:25 | 1 | 67.02 |
| 06/17/2026 18:25 | 16 | 67.02 |
| 06/17/2026 18:25 | 25 | 67.02 |
| 06/17/2026 18:25 | 16 | 67.02 |
| 06/17/2026 18:25 | 59 | 67.02 |
| 06/17/2026 18:25 | 1 | 67.02 |
| 06/17/2026 18:25 | 2 | 67.02 |
| 06/17/2026 18:25 | 1 | 67.02 |
| 06/17/2026 18:25 | 100 | 67.02 |
| 06/17/2026 18:25 | 4 | 67.02 |
| 06/17/2026 18:25 | 2 | 67.02 |
| 06/17/2026 18:25 | 64 | 67.02 |
| 06/17/2026 18:25 | 30 | 67.02 |
| 06/17/2026 18:25 | 100 | 67.02 |
| 06/17/2026 18:25 | 48 | 67.02 |
| 06/17/2026 18:25 | 74 | 67.03 |
| 06/17/2026 18:25 | 100 | 67.03 |
| 06/17/2026 18:25 | 50 | 67.03 |
| 06/17/2026 18:24 | 50 | 67.03 |
| 06/17/2026 18:23 | 1 | 67.04 |
| 06/17/2026 18:23 | 2 | 67.04 |
| 06/17/2026 18:23 | 10 | 67.04 |
| 06/17/2026 18:23 | 50 | 67.04 |
| 06/17/2026 18:23 | 50 | 67.04 |
| 06/17/2026 18:23 | 9 | 67.05 |
| 06/17/2026 18:23 | 11 | 67.05 |
| 06/17/2026 18:23 | 1 | 67.05 |
| 06/17/2026 18:23 | 33 | 67.075 |
| 06/17/2026 18:21 | 1 | 67.05 |
| 06/17/2026 18:21 | 10 | 67.05 |
| 06/17/2026 18:21 | 10 | 67.05 |
| 06/17/2026 18:21 | 10 | 67.05 |
| 06/17/2026 18:21 | 10 | 67.05 |
| 06/17/2026 18:21 | 10 | 67.05 |
| 06/17/2026 18:21 | 100 | 67.05 |
| 06/17/2026 18:21 | 74 | 67.06 |
| 06/17/2026 18:21 | 100 | 67.095 |
| 06/17/2026 18:20 | 100 | 67.10 |
| 06/17/2026 18:20 | 27 | 67.10 |
| 06/17/2026 18:20 | 100 | 67.10 |
| 06/17/2026 18:20 | 1 | 67.11 |
| 06/17/2026 18:20 | 5 | 67.11 |
| 06/17/2026 18:20 | 10 | 67.11 |
| 06/17/2026 18:20 | 2 | 67.12 |
| 06/17/2026 18:20 | 1 | 67.12 |
| 06/17/2026 18:19 | 35 | 67.13 |
| 06/17/2026 18:19 | 66 | 67.12 |
| 06/17/2026 18:19 | 6 | 67.11 |
| 06/17/2026 18:19 | 94 | 67.11 |
| 06/17/2026 18:19 | 15 | 67.11 |
| 06/17/2026 18:19 | 5 | 67.11 |
| 06/17/2026 18:19 | 100 | 67.11 |
| 06/17/2026 18:19 | 18 | 67.11 |
| 06/17/2026 18:19 | 83 | 67.08 |
| 06/17/2026 18:19 | 1 | 67.08 |
| 06/17/2026 18:19 | 15 | 67.08 |
| 06/17/2026 18:19 | 1 | 67.07 |
| 06/17/2026 18:19 | 1 | 67.07 |
| 06/17/2026 18:19 | 33 | 67.06 |
| 06/17/2026 18:19 | 67 | 67.06 |
| 06/17/2026 18:19 | 100 | 67.05 |
| 06/17/2026 18:19 | 8 | 67.05 |
| 06/17/2026 18:19 | 100 | 67.05 |
| 06/17/2026 18:19 | 50 | 67.05 |
| 06/17/2026 18:18 | 1 | 67.01 |
| 06/17/2026 18:17 | 100 | 67.01 |
| 06/17/2026 18:17 | 59 | 67.00 |
| 06/17/2026 18:17 | 44 | 67.00 |
| 06/17/2026 18:17 | 6 | 67.00 |
| 06/17/2026 18:17 | 40 | 67.01 |
| 06/17/2026 18:17 | 2 | 67.01 |
| 06/17/2026 18:17 | 10 | 67.01 |
| 06/17/2026 18:17 | 100 | 67.02 |
| 06/17/2026 18:16 | 90 | 67.01 |
| 06/17/2026 18:16 | 4 | 67.02 |
| 06/17/2026 18:16 | 6 | 67.02 |
| 06/17/2026 18:16 | 100 | 67.03 |
| 06/17/2026 18:16 | 100 | 67.03 |
| 06/17/2026 18:16 | 100 | 67.03 |
| 06/17/2026 18:16 | 100 | 67.03 |
| 06/17/2026 18:16 | 100 | 67.03 |
| 06/17/2026 18:16 | 100 | 67.03 |
| 06/17/2026 18:16 | 100 | 67.04 |
| 06/17/2026 18:16 | 100 | 67.05 |
| 06/17/2026 18:16 | 7 | 67.05 |
| 06/17/2026 18:16 | 100 | 67.05 |
| 06/17/2026 18:16 | 44 | 67.05 |
| 06/17/2026 18:16 | 1 | 67.05 |
| 06/17/2026 18:16 | 1 | 67.05 |
| 06/17/2026 18:16 | 1 | 67.05 |
| 06/17/2026 18:16 | 97 | 67.05 |
| 06/17/2026 18:16 | 1 | 67.05 |
| 06/17/2026 18:16 | 1 | 67.05 |
| 06/17/2026 18:16 | 44 | 67.05 |
| 06/17/2026 18:16 | 1 | 67.04 |
| 06/17/2026 18:16 | 18 | 67.04 |
| 06/17/2026 18:16 | 9 | 67.04 |
| 06/17/2026 18:16 | 73 | 67.04 |
| 06/17/2026 18:16 | 1 | 67.04 |
| 06/17/2026 18:16 | 100 | 67.04 |
| 06/17/2026 18:16 | 100 | 67.05 |
| 06/17/2026 18:15 | 15 | 67.04 |
| 06/17/2026 18:15 | 10 | 67.04 |
| 06/17/2026 18:15 | 10 | 67.04 |
| 06/17/2026 18:15 | 5 | 67.04 |
| 06/17/2026 18:15 | 100 | 67.04 |
| 06/17/2026 18:15 | 100 | 67.05 |
| 06/17/2026 18:15 | 49 | 67.06 |
| 06/17/2026 18:15 | 9 | 67.07 |
| 06/17/2026 18:15 | 1 | 67.07 |
| 06/17/2026 18:15 | 3 | 67.06 |
| 06/17/2026 18:14 | 1 | 67.09 |
| 06/17/2026 18:14 | 15 | 67.09 |
| 06/17/2026 18:13 | 22 | 67.09 |
| 06/17/2026 18:13 | 100 | 67.09 |
| 06/17/2026 18:13 | 58 | 67.09 |
| 06/17/2026 18:13 | 42 | 67.09 |
| 06/17/2026 18:13 | 2 | 67.09 |
| 06/17/2026 18:13 | 56 | 67.09 |
| 06/17/2026 18:13 | 10 | 67.04 |
| 06/17/2026 18:12 | 2 | 67.06 |
| 06/17/2026 18:11 | 1 | 67.05 |
| 06/17/2026 18:11 | 10 | 67.05 |
| 06/17/2026 18:11 | 10 | 67.05 |
| 06/17/2026 18:11 | 10 | 67.05 |
| 06/17/2026 18:11 | 10 | 67.07 |
| 06/17/2026 18:11 | 100 | 67.07 |
| 06/17/2026 18:11 | 4 | 67.07 |
| 06/17/2026 18:11 | 6 | 67.07 |
| 06/17/2026 18:11 | 1 | 67.07 |
| 06/17/2026 18:11 | 10 | 67.07 |
| 06/17/2026 18:11 | 10 | 67.07 |
| 06/17/2026 18:11 | 37 | 67.07 |
| 06/17/2026 18:11 | 63 | 67.07 |
| 06/17/2026 18:11 | 1 | 67.07 |
| 06/17/2026 18:11 | 36 | 67.08 |
| 06/17/2026 18:10 | 10 | 67.08 |
| 06/17/2026 18:10 | 10 | 67.09 |
| 06/17/2026 18:10 | 10 | 67.09 |
| 06/17/2026 18:10 | 100 | 67.09 |
| 06/17/2026 18:10 | 1 | 67.10 |
| 06/17/2026 18:10 | 4 | 67.10 |
| 06/17/2026 18:10 | 70 | 67.11 |
| 06/17/2026 18:10 | 30 | 67.11 |
| 06/17/2026 18:10 | 3 | 67.11 |
| 06/17/2026 18:10 | 10 | 67.11 |
| 06/17/2026 18:10 | 1 | 67.11 |
| 06/17/2026 18:10 | 10 | 67.11 |
| 06/17/2026 18:10 | 27 | 67.11 |
| 06/17/2026 18:10 | 100 | 67.11 |
| 06/17/2026 18:10 | 1 | 67.11 |
| 06/17/2026 18:10 | 2 | 67.11 |
| 06/17/2026 18:10 | 10 | 67.11 |
| 06/17/2026 18:10 | 10 | 67.11 |
| 06/17/2026 18:10 | 70 | 67.12 |
| 06/17/2026 18:09 | 1 | 67.14 |
| 06/17/2026 18:07 | 6 | 67.12 |
| 06/17/2026 18:07 | 24 | 67.12 |
| 06/17/2026 18:07 | 10 | 67.12 |
| 06/17/2026 18:07 | 10 | 67.13 |
| 06/17/2026 18:07 | 39 | 67.13 |
| 06/17/2026 18:07 | 10 | 67.13 |
| 06/17/2026 18:07 | 20 | 67.13 |
| 06/17/2026 18:07 | 100 | 67.13 |
| 06/17/2026 18:07 | 100 | 67.15 |
| 06/17/2026 18:07 | 13 | 67.14 |
| 06/17/2026 18:07 | 21 | 67.14 |
| 06/17/2026 18:07 | 8 | 67.14 |
| 06/17/2026 18:07 | 76 | 67.14 |
| 06/17/2026 18:07 | 100 | 67.14 |
| 06/17/2026 18:07 | 100 | 67.14 |
| 06/17/2026 18:07 | 2 | 67.12 |
| 06/17/2026 18:07 | 13 | 67.12 |
| 06/17/2026 18:07 | 5 | 67.12 |
| 06/17/2026 18:07 | 1 | 67.12 |
| 06/17/2026 18:07 | 12 | 67.12 |
| 06/17/2026 18:07 | 32 | 67.12 |
| 06/17/2026 18:07 | 24 | 67.12 |
| 06/17/2026 18:07 | 55 | 67.12 |
| 06/17/2026 18:07 | 9 | 67.085 |
| 06/17/2026 18:07 | 1 | 67.085 |
| 06/17/2026 18:07 | 10 | 67.085 |
| 06/17/2026 18:06 | 513 | 67.08 |
| 06/17/2026 18:06 | 10 | 67.08 |
| 06/17/2026 18:06 | 1 | 67.08 |
| 06/17/2026 18:06 | 100 | 67.08 |
| 06/17/2026 18:06 | 16 | 67.08 |
| 06/17/2026 18:06 | 14 | 67.08 |
| 06/17/2026 18:06 | 12 | 67.10 |
| 06/17/2026 18:06 | 48 | 67.10 |
| 06/17/2026 18:06 | 76 | 67.11 |
| 06/17/2026 18:06 | 24 | 67.11 |
| 06/17/2026 18:06 | 100 | 67.12 |
| 06/17/2026 18:06 | 10 | 67.14 |
| 06/17/2026 18:06 | 13 | 67.15 |
| 06/17/2026 18:06 | 87 | 67.15 |
| 06/17/2026 18:06 | 1 | 67.15 |
| 06/17/2026 18:06 | 100 | 67.15 |
| 06/17/2026 18:06 | 1 | 67.15 |
| 06/17/2026 18:06 | 2 | 67.15 |
| 06/17/2026 18:06 | 10 | 67.15 |
| 06/17/2026 18:06 | 10 | 67.15 |
| 06/17/2026 18:06 | 24 | 67.16 |
| 06/17/2026 18:06 | 1 | 67.16 |
| 06/17/2026 18:06 | 75 | 67.17 |
| 06/17/2026 18:06 | 6 | 67.17 |
| 06/17/2026 18:06 | 21 | 67.18 |
| 06/17/2026 18:06 | 100 | 67.17 |
| 06/17/2026 18:05 | 1 | 67.165 |
| 06/17/2026 18:04 | 5 | 67.18 |
| 06/17/2026 18:04 | 5 | 67.17 |
| 06/17/2026 18:04 | 15 | 67.17 |
| 06/17/2026 18:04 | 1 | 67.17 |
| 06/17/2026 18:04 | 14 | 67.16 |
| 06/17/2026 18:04 | 100 | 67.16 |
| 06/17/2026 18:04 | 17 | 67.14 |
| 06/17/2026 18:04 | 10 | 67.12 |
| 06/17/2026 18:04 | 10 | 67.13 |
| 06/17/2026 18:04 | 10 | 67.13 |
| 06/17/2026 18:04 | 1 | 67.13 |
| 06/17/2026 18:03 | 100 | 67.15 |
| 06/17/2026 18:03 | 6 | 67.15 |
| 06/17/2026 18:03 | 10 | 67.16 |
| 06/17/2026 18:03 | 10 | 67.16 |
| 06/17/2026 18:03 | 10 | 67.16 |
| 06/17/2026 18:03 | 10 | 67.16 |
| 06/17/2026 18:03 | 6 | 67.16 |
| 06/17/2026 18:03 | 38 | 67.16 |
| 06/17/2026 18:03 | 6 | 67.17 |
| 06/17/2026 18:03 | 10 | 67.18 |
| 06/17/2026 18:03 | 10 | 67.18 |
| 06/17/2026 18:03 | 10 | 67.18 |
| 06/17/2026 18:03 | 20 | 67.18 |
| 06/17/2026 18:03 | 10 | 67.19 |
| 06/17/2026 18:03 | 3 | 67.19 |
| 06/17/2026 18:03 | 45 | 67.19 |
| 06/17/2026 18:03 | 38 | 67.19 |
| 06/17/2026 18:03 | 17 | 67.19 |
| 06/17/2026 18:03 | 28 | 67.19 |
| 06/17/2026 18:03 | 3 | 67.22 |
| 06/17/2026 18:03 | 10 | 67.23 |
| 06/17/2026 18:03 | 10 | 67.23 |
| 06/17/2026 18:03 | 5 | 67.23 |
| 06/17/2026 18:03 | 5 | 67.23 |
| 06/17/2026 18:03 | 10 | 67.23 |
| 06/17/2026 18:02 | 12 | 67.23 |
| 06/17/2026 18:02 | 614 | 67.20 |
| 06/17/2026 18:02 | 714 | 67.20 |
| 06/17/2026 18:02 | 93 | 67.20 |
| 06/17/2026 18:02 | 10 | 67.20 |
| 06/17/2026 18:02 | 100 | 67.20 |
| 06/17/2026 18:02 | 55 | 67.21 |
| 06/17/2026 18:02 | 2 | 67.21 |
| 06/17/2026 18:02 | 21 | 67.21 |
| 06/17/2026 18:02 | 10 | 67.21 |
| 06/17/2026 18:02 | 10 | 67.21 |
| 06/17/2026 18:02 | 10 | 67.21 |
| 06/17/2026 18:02 | 11 | 67.21 |
| 06/17/2026 18:02 | 20 | 67.21 |
| 06/17/2026 18:02 | 9 | 67.22 |
| 06/17/2026 18:02 | 1 | 67.22 |
| 06/17/2026 18:02 | 20 | 67.22 |
| 06/17/2026 18:02 | 24 | 67.27 |
| 06/17/2026 18:02 | 38 | 67.27 |
| 06/17/2026 18:02 | 38 | 67.27 |
| 06/17/2026 18:02 | 100 | 67.265 |
| 06/17/2026 18:02 | 240 | 67.265 |
| 06/17/2026 18:01 | 10 | 67.27 |
| 06/17/2026 18:01 | 15 | 67.29 |
| 06/17/2026 18:01 | 10 | 67.29 |
| 06/17/2026 18:01 | 10 | 67.29 |
| 06/17/2026 18:01 | 74 | 67.30 |
| 06/17/2026 18:01 | 10 | 67.31 |
| 06/17/2026 18:01 | 10 | 67.31 |
| 06/17/2026 18:01 | 10 | 67.31 |
| 06/17/2026 18:01 | 33 | 67.31 |
| 06/17/2026 18:01 | 100 | 67.31 |
| 06/17/2026 18:01 | 1 | 67.31 |
| 06/17/2026 18:01 | 29 | 67.31 |
| 06/17/2026 18:01 | 11 | 67.31 |
| 06/17/2026 18:01 | 6 | 67.32 |
| 06/17/2026 18:01 | 6 | 67.32 |
| 06/17/2026 18:01 | 10 | 67.33 |
| 06/17/2026 18:01 | 10 | 67.34 |
| 06/17/2026 18:01 | 1 | 67.34 |
| 06/17/2026 18:00 | 90 | 67.37 |
| 06/17/2026 18:00 | 10 | 67.37 |
| 06/17/2026 18:00 | 65 | 67.37 |
| 06/17/2026 18:00 | 3 | 67.35 |
| 06/17/2026 18:00 | 10 | 67.35 |
| 06/17/2026 18:00 | 100 | 67.36 |
| 06/17/2026 18:00 | 12 | 67.36 |
| 06/17/2026 18:00 | 10 | 67.36 |
| 06/17/2026 18:00 | 100 | 67.36 |
| 06/17/2026 18:00 | 100 | 67.36 |
| 06/17/2026 18:00 | 2 | 67.36 |
| 06/17/2026 18:00 | 10 | 67.36 |
| 06/17/2026 18:00 | 10 | 67.36 |
| 06/17/2026 18:00 | 19 | 67.36 |
| 06/17/2026 18:00 | 1 | 67.36 |
| 06/17/2026 18:00 | 10 | 67.36 |
| 06/17/2026 18:00 | 1 | 67.36 |
| 06/17/2026 18:00 | 47 | 67.36 |
| 06/17/2026 18:00 | 53 | 67.36 |
| 06/17/2026 18:00 | 10 | 67.36 |
| 06/17/2026 18:00 | 23 | 67.36 |
| 06/17/2026 18:00 | 300 | 67.37 |
| 06/17/2026 18:00 | 10 | 67.37 |
| 06/17/2026 17:59 | 100 | 67.41 |
| 06/17/2026 17:59 | 100 | 67.41 |
| 06/17/2026 17:59 | 100 | 67.41 |
| 06/17/2026 17:59 | 300 | 67.40 |
| 06/17/2026 17:59 | 10 | 67.41 |
| 06/17/2026 17:58 | 100 | 67.42 |
| 06/17/2026 17:58 | 2 | 67.41 |
| 06/17/2026 17:58 | 2 | 67.37 |
| 06/17/2026 17:58 | 10 | 67.37 |
| 06/17/2026 17:58 | 40 | 67.37 |
| 06/17/2026 17:58 | 200 | 67.33 |
| 06/17/2026 17:58 | 100 | 67.33 |
| 06/17/2026 17:58 | 1 | 67.34 |
| 06/17/2026 17:58 | 1 | 67.34 |
| 06/17/2026 17:58 | 100 | 67.34 |
| 06/17/2026 17:58 | 1 | 67.34 |
| 06/17/2026 17:58 | 100 | 67.34 |
| 06/17/2026 17:58 | 170 | 67.37 |
| 06/17/2026 17:58 | 130 | 67.37 |
| 06/17/2026 17:58 | 14 | 67.36 |
| 06/17/2026 17:58 | 37 | 67.36 |
| 06/17/2026 17:58 | 100 | 67.37 |
| 06/17/2026 17:58 | 10 | 67.37 |
| 06/17/2026 17:58 | 51 | 67.38 |
| 06/17/2026 17:57 | 29 | 67.39 |
| 06/17/2026 17:57 | 16 | 67.39 |
| 06/17/2026 17:57 | 7 | 67.39 |
| 06/17/2026 17:57 | 14 | 67.38 |
| 06/17/2026 17:57 | 100 | 67.38 |
| 06/17/2026 17:57 | 10 | 67.38 |
| 06/17/2026 17:56 | 21 | 67.34 |
| 06/17/2026 17:56 | 1 | 67.34 |
| 06/17/2026 17:56 | 100 | 67.34 |
| 06/17/2026 17:56 | 10 | 67.34 |
| 06/17/2026 17:56 | 14 | 67.34 |
| 06/17/2026 17:56 | 10 | 67.34 |
| 06/17/2026 17:56 | 10 | 67.34 |
| 06/17/2026 17:56 | 100 | 67.34 |
| 06/17/2026 17:56 | 99 | 67.34 |
| 06/17/2026 17:56 | 1 | 67.34 |
| 06/17/2026 17:56 | 8 | 67.39 |
| 06/17/2026 17:55 | 3 | 67.39 |
| 06/17/2026 17:55 | 100 | 67.35 |
| 06/17/2026 17:55 | 4 | 67.345 |
| 06/17/2026 17:55 | 1 | 67.35 |
| 06/17/2026 17:55 | 61 | 67.35 |
| 06/17/2026 17:55 | 10 | 67.35 |
| 06/17/2026 17:55 | 6 | 67.35 |
| 06/17/2026 17:55 | 2 | 67.35 |
| 06/17/2026 17:55 | 71 | 67.35 |
| 06/17/2026 17:55 | 10 | 67.35 |
| 06/17/2026 17:55 | 21 | 67.35 |
| 06/17/2026 17:55 | 40 | 67.35 |
| 06/17/2026 17:55 | 60 | 67.35 |
| 06/17/2026 17:55 | 100 | 67.36 |
| 06/17/2026 17:55 | 100 | 67.36 |
| 06/17/2026 17:55 | 100 | 67.37 |
| 06/17/2026 17:55 | 10 | 67.37 |
| 06/17/2026 17:55 | 2 | 67.37 |
| 06/17/2026 17:55 | 1 | 67.37 |
| 06/17/2026 17:55 | 5 | 67.37 |
| 06/17/2026 17:55 | 100 | 67.37 |
| 06/17/2026 17:55 | 10 | 67.37 |
| 06/17/2026 17:55 | 100 | 67.37 |
| 06/17/2026 17:54 | 13 | 67.39 |
| 06/17/2026 17:54 | 1 | 67.39 |
| 06/17/2026 17:54 | 1 | 67.40 |
| 06/17/2026 17:53 | 20 | 67.395 |
| 06/17/2026 17:51 | 23 | 67.37 |
| 06/17/2026 17:51 | 36 | 67.37 |
| 06/17/2026 17:51 | 35 | 67.37 |
| 06/17/2026 17:51 | 15 | 67.37 |
| 06/17/2026 17:51 | 50 | 67.37 |
| 06/17/2026 17:51 | 10 | 67.37 |
| 06/17/2026 17:51 | 1 | 67.37 |
| 06/17/2026 17:51 | 5 | 67.37 |
| 06/17/2026 17:51 | 100 | 67.37 |
| 06/17/2026 17:51 | 11 | 67.37 |
| 06/17/2026 17:51 | 24 | 67.37 |
| 06/17/2026 17:51 | 1 | 67.39 |
| 06/17/2026 17:51 | 10 | 67.40 |
| 06/17/2026 17:51 | 10 | 67.40 |
| 06/17/2026 17:51 | 10 | 67.40 |
| 06/17/2026 17:51 | 10 | 67.40 |
| 06/17/2026 17:51 | 2 | 67.40 |
| 06/17/2026 17:50 | 10 | 67.395 |
| 06/17/2026 17:50 | 1 | 67.37 |
| 06/17/2026 17:50 | 200 | 67.37 |
| 06/17/2026 17:50 | 2 | 67.37 |
| 06/17/2026 17:50 | 100 | 67.35 |
| 06/17/2026 17:50 | 1 | 67.35 |
| 06/17/2026 17:50 | 100 | 67.35 |
| 06/17/2026 17:50 | 10 | 67.35 |
| 06/17/2026 17:50 | 100 | 67.35 |
| 06/17/2026 17:48 | 40 | 67.29 |
| 06/17/2026 17:48 | 1 | 67.285 |
| 06/17/2026 17:47 | 10 | 67.28 |
| 06/17/2026 17:47 | 11 | 67.28 |
| 06/17/2026 17:47 | 10 | 67.28 |
| 06/17/2026 17:47 | 19 | 67.28 |
| 06/17/2026 17:47 | 10 | 67.29 |
| 06/17/2026 17:47 | 100 | 67.29 |
| 06/17/2026 17:47 | 100 | 67.30 |
| 06/17/2026 17:47 | 10 | 67.30 |
| 06/17/2026 17:47 | 100 | 67.30 |
| 06/17/2026 17:47 | 7 | 67.30 |
| 06/17/2026 17:47 | 14 | 67.30 |
| 06/17/2026 17:47 | 10 | 67.30 |
| 06/17/2026 17:47 | 19 | 67.30 |
| 06/17/2026 17:47 | 1 | 67.31 |
| 06/17/2026 17:47 | 10 | 67.325 |
| 06/17/2026 17:47 | 60 | 67.32 |
| 06/17/2026 17:47 | 100 | 67.32 |
| 06/17/2026 17:47 | 1 | 67.32 |
| 06/17/2026 17:47 | 100 | 67.30 |
| 06/17/2026 17:47 | 3 | 67.30 |
| 06/17/2026 17:47 | 3 | 67.30 |
| 06/17/2026 17:47 | 100 | 67.29 |
| 06/17/2026 17:47 | 62 | 67.30 |
| 06/17/2026 17:47 | 38 | 67.30 |
| 06/17/2026 17:47 | 2 | 67.30 |
| 06/17/2026 17:47 | 1 | 67.29 |
| 06/17/2026 17:47 | 15 | 67.29 |
| 06/17/2026 17:47 | 100 | 67.29 |
| 06/17/2026 17:47 | 2 | 67.29 |
| 06/17/2026 17:47 | 3 | 67.28 |
| 06/17/2026 17:46 | 42 | 67.25 |
| 06/17/2026 17:46 | 42 | 67.25 |
| 06/17/2026 17:46 | 1 | 67.25 |
| 06/17/2026 17:46 | 3 | 67.24 |
| 06/17/2026 17:46 | 3 | 67.24 |
| 06/17/2026 17:46 | 3 | 67.24 |
| 06/17/2026 17:46 | 41 | 67.24 |
| 06/17/2026 17:46 | 4 | 67.24 |
| 06/17/2026 17:45 | 10 | 67.245 |
| 06/17/2026 17:45 | 10 | 67.245 |
| 06/17/2026 17:45 | 1 | 67.25 |
| 06/17/2026 17:45 | 12 | 67.25 |
| 06/17/2026 17:44 | 120 | 67.235 |
| 06/17/2026 17:44 | 100 | 67.20 |
| 06/17/2026 17:44 | 96 | 67.20 |
| 06/17/2026 17:44 | 4 | 67.20 |
| 06/17/2026 17:44 | 32 | 67.17 |
| 06/17/2026 17:44 | 8 | 67.17 |
| 06/17/2026 17:44 | 50 | 67.17 |
| 06/17/2026 17:44 | 42 | 67.17 |
| 06/17/2026 17:44 | 58 | 67.17 |
| 06/17/2026 17:44 | 100 | 67.175 |
| 06/17/2026 17:44 | 10 | 67.175 |
| 06/17/2026 17:44 | 240 | 67.18 |
| 06/17/2026 17:44 | 12 | 67.18 |
| 06/17/2026 17:44 | 1 | 67.18 |
| 06/17/2026 17:44 | 13 | 67.19 |
| 06/17/2026 17:44 | 14 | 67.19 |
| 06/17/2026 17:44 | 10 | 67.19 |
| 06/17/2026 17:44 | 10 | 67.19 |
| 06/17/2026 17:44 | 100 | 67.19 |
| 06/17/2026 17:44 | 4 | 67.20 |
| 06/17/2026 17:44 | 10 | 67.20 |
| 06/17/2026 17:44 | 100 | 67.20 |
| 06/17/2026 17:44 | 10 | 67.20 |
| 06/17/2026 17:44 | 17 | 67.20 |
| 06/17/2026 17:44 | 10 | 67.20 |
| 06/17/2026 17:44 | 1 | 67.20 |
| 06/17/2026 17:44 | 1 | 67.20 |
| 06/17/2026 17:44 | 1 | 67.20 |
| 06/17/2026 17:44 | 100 | 67.24 |
| 06/17/2026 17:43 | 9 | 67.25 |
| 06/17/2026 17:43 | 3 | 67.25 |
| 06/17/2026 17:43 | 3 | 67.25 |
| 06/17/2026 17:43 | 24 | 67.22 |
| 06/17/2026 17:42 | 1 | 67.25 |
| 06/17/2026 17:42 | 100 | 67.25 |
| 06/17/2026 17:41 | 74 | 67.23 |
| 06/17/2026 17:41 | 100 | 67.25 |
| 06/17/2026 17:41 | 13 | 67.25 |
| 06/17/2026 17:41 | 10 | 67.25 |
| 06/17/2026 17:41 | 11 | 67.25 |
| 06/17/2026 17:41 | 38 | 67.255 |
| 06/17/2026 17:41 | 100 | 67.255 |
| 06/17/2026 17:41 | 10 | 67.26 |
| 06/17/2026 17:41 | 1 | 67.28 |
| 06/17/2026 17:41 | 10 | 67.28 |
| 06/17/2026 17:41 | 20 | 67.28 |
| 06/17/2026 17:41 | 61 | 67.28 |
| 06/17/2026 17:41 | 100 | 67.28 |
| 06/17/2026 17:41 | 10 | 67.28 |
| 06/17/2026 17:41 | 10 | 67.28 |
| 06/17/2026 17:41 | 100 | 67.28 |
| 06/17/2026 17:41 | 17 | 67.28 |
| 06/17/2026 17:41 | 40 | 67.28 |
| 06/17/2026 17:41 | 10 | 67.305 |
| 06/17/2026 17:41 | 1 | 67.31 |
| 06/17/2026 17:41 | 187 | 67.29 |
| 06/17/2026 17:41 | 38 | 67.29 |
| 06/17/2026 17:41 | 2 | 67.31 |
| 06/17/2026 17:41 | 10 | 67.31 |
| 06/17/2026 17:41 | 10 | 67.31 |
| 06/17/2026 17:41 | 9 | 67.31 |
| 06/17/2026 17:41 | 6 | 67.31 |
| 06/17/2026 17:41 | 17 | 67.31 |
| 06/17/2026 17:41 | 10 | 67.31 |
| 06/17/2026 17:41 | 10 | 67.31 |
| 06/17/2026 17:41 | 23 | 67.31 |
| 06/17/2026 17:41 | 61 | 67.31 |
| 06/17/2026 17:41 | 16 | 67.31 |
| 06/17/2026 17:40 | 13 | 67.355 |
| 06/17/2026 17:40 | 15 | 67.355 |
| 06/17/2026 17:40 | 100 | 67.38 |
| 06/17/2026 17:40 | 4 | 67.34 |
| 06/17/2026 17:40 | 6 | 67.34 |
| 06/17/2026 17:40 | 66 | 67.33 |
| 06/17/2026 17:40 | 34 | 67.33 |
| 06/17/2026 17:40 | 10 | 67.33 |
| 06/17/2026 17:40 | 15 | 67.31 |
| 06/17/2026 17:40 | 24 | 67.31 |
| 06/17/2026 17:40 | 61 | 67.31 |
| 06/17/2026 17:40 | 29 | 67.28 |
| 06/17/2026 17:40 | 15 | 67.26 |
| 06/17/2026 17:40 | 100 | 67.26 |
| 06/17/2026 17:40 | 100 | 67.26 |
| 06/17/2026 17:40 | 27 | 67.25 |
| 06/17/2026 17:40 | 73 | 67.25 |
| 06/17/2026 17:40 | 100 | 67.25 |
| 06/17/2026 17:40 | 15 | 67.25 |
| 06/17/2026 17:40 | 16 | 67.25 |
| 06/17/2026 17:40 | 15 | 67.25 |
| 06/17/2026 17:40 | 10 | 67.25 |
| 06/17/2026 17:40 | 2 | 67.25 |
| 06/17/2026 17:40 | 2 | 67.25 |
| 06/17/2026 17:40 | 2 | 67.25 |
| 06/17/2026 17:40 | 56 | 67.26 |
| 06/17/2026 17:40 | 9 | 67.25 |
| 06/17/2026 17:40 | 2 | 67.25 |
| 06/17/2026 17:40 | 18 | 67.25 |
| 06/17/2026 17:40 | 7 | 67.23 |
| 06/17/2026 17:40 | 26 | 67.23 |
| 06/17/2026 17:40 | 20 | 67.22 |
| 06/17/2026 17:40 | 29 | 67.22 |
| 06/17/2026 17:40 | 29 | 67.22 |
| 06/17/2026 17:40 | 10 | 67.23 |
| 06/17/2026 17:40 | 3 | 67.24 |
| 06/17/2026 17:40 | 29 | 67.24 |
| 06/17/2026 17:40 | 30 | 67.24 |
| 06/17/2026 17:40 | 3 | 67.22 |
| 06/17/2026 17:40 | 1 | 67.21 |
| 06/17/2026 17:40 | 10 | 67.21 |
| 06/17/2026 17:40 | 43 | 67.21 |
| 06/17/2026 17:40 | 57 | 67.21 |
| 06/17/2026 17:40 | 1 | 67.21 |
| 06/17/2026 17:40 | 10 | 67.21 |
| 06/17/2026 17:40 | 10 | 67.21 |
| 06/17/2026 17:40 | 10 | 67.21 |
| 06/17/2026 17:40 | 31 | 67.21 |
| 06/17/2026 17:40 | 10 | 67.21 |
| 06/17/2026 17:40 | 26 | 67.21 |
| 06/17/2026 17:40 | 73 | 67.21 |
| 06/17/2026 17:40 | 27 | 67.21 |
| 06/17/2026 17:40 | 10 | 67.24 |
| 06/17/2026 17:40 | 21 | 67.24 |
| 06/17/2026 17:39 | 10 | 67.24 |
| 06/17/2026 17:39 | 11 | 67.24 |
| 06/17/2026 17:39 | 10 | 67.24 |
| 06/17/2026 17:39 | 10 | 67.24 |
| 06/17/2026 17:38 | 1 | 67.23 |
| 06/17/2026 17:38 | 1 | 67.22 |
| 06/17/2026 17:38 | 8 | 67.20 |
| 06/17/2026 17:38 | 12 | 67.20 |
| 06/17/2026 17:38 | 8 | 67.20 |
| 06/17/2026 17:38 | 41 | 67.16 |
| 06/17/2026 17:38 | 100 | 67.11 |
| 06/17/2026 17:38 | 8 | 67.12 |
| 06/17/2026 17:38 | 1 | 67.14 |
| 06/17/2026 17:38 | 15 | 67.11 |
| 06/17/2026 17:38 | 1 | 67.11 |
| 06/17/2026 17:38 | 1 | 67.10 |
| 06/17/2026 17:38 | 200 | 67.10 |
| 06/17/2026 17:38 | 1 | 67.09 |
| 06/17/2026 17:38 | 11 | 67.09 |
| 06/17/2026 17:38 | 24 | 67.09 |
| 06/17/2026 17:38 | 24 | 67.08 |
| 06/17/2026 17:38 | 18 | 67.08 |
| 06/17/2026 17:38 | 2 | 67.03 |
| 06/17/2026 17:38 | 3 | 67.04 |
| 06/17/2026 17:38 | 13 | 67.03 |
| 06/17/2026 17:38 | 9 | 67.03 |
| 06/17/2026 17:38 | 5 | 67.03 |
| 06/17/2026 17:37 | 10 | 67.02 |
| 06/17/2026 17:37 | 41 | 67.01 |
| 06/17/2026 17:37 | 11 | 67.01 |
| 06/17/2026 17:37 | 44 | 67.01 |
| 06/17/2026 17:37 | 56 | 67.01 |
| 06/17/2026 17:37 | 11 | 67.01 |
| 06/17/2026 17:37 | 138 | 67.01 |
| 06/17/2026 17:37 | 14 | 67.01 |
| 06/17/2026 17:37 | 2 | 67.01 |
| 06/17/2026 17:37 | 25 | 67.00 |
| 06/17/2026 17:37 | 41 | 66.99 |
| 06/17/2026 17:37 | 42 | 66.99 |
| 06/17/2026 17:37 | 66 | 66.945 |
| 06/17/2026 17:37 | 34 | 66.945 |
| 06/17/2026 17:37 | 41 | 66.97 |
| 06/17/2026 17:37 | 42 | 66.97 |
| 06/17/2026 17:37 | 98 | 66.99 |
| 06/17/2026 17:37 | 5 | 66.99 |
| 06/17/2026 17:37 | 200 | 66.99 |
| 06/17/2026 17:37 | 17 | 66.99 |
| 06/17/2026 17:37 | 23 | 66.99 |
| 06/17/2026 17:37 | 41 | 66.965 |
| 06/17/2026 17:37 | 1 | 66.96 |
| 06/17/2026 17:37 | 1 | 66.95 |
| 06/17/2026 17:37 | 5 | 66.95 |
| 06/17/2026 17:37 | 6 | 66.94 |
| 06/17/2026 17:37 | 63 | 66.93 |
| 06/17/2026 17:37 | 5 | 66.92 |
| 06/17/2026 17:37 | 100 | 66.92 |
| 06/17/2026 17:37 | 53 | 66.92 |
| 06/17/2026 17:37 | 2 | 66.90 |
| 06/17/2026 17:37 | 1 | 66.90 |
| 06/17/2026 17:37 | 33 | 66.85 |
| 06/17/2026 17:37 | 10 | 66.86 |
| 06/17/2026 17:37 | 300 | 66.86 |
| 06/17/2026 17:37 | 8 | 66.86 |
| 06/17/2026 17:37 | 92 | 66.86 |
| 06/17/2026 17:37 | 27 | 66.86 |
| 06/17/2026 17:37 | 10 | 66.87 |
| 06/17/2026 17:37 | 10 | 66.87 |
| 06/17/2026 17:37 | 41 | 66.87 |
| 06/17/2026 17:37 | 59 | 66.87 |
| 06/17/2026 17:37 | 15 | 66.88 |
| 06/17/2026 17:37 | 22 | 66.88 |
| 06/17/2026 17:37 | 158 | 66.89 |
| 06/17/2026 17:37 | 158 | 66.89 |
| 06/17/2026 17:37 | 10 | 66.895 |
| 06/17/2026 17:37 | 10 | 66.895 |
| 06/17/2026 17:37 | 10 | 66.895 |
| 06/17/2026 17:37 | 24 | 66.895 |
| 06/17/2026 17:37 | 38 | 66.895 |
| 06/17/2026 17:37 | 38 | 66.895 |
| 06/17/2026 17:35 | 6 | 66.91 |
| 06/17/2026 17:35 | 1 | 66.91 |
| 06/17/2026 17:35 | 10 | 66.905 |
| 06/17/2026 17:34 | 18 | 66.90 |
| 06/17/2026 17:34 | 12 | 66.90 |
| 06/17/2026 17:34 | 30 | 66.91 |
| 06/17/2026 17:34 | 30 | 66.91 |
| 06/17/2026 17:34 | 6 | 66.90 |
| 06/17/2026 17:34 | 6 | 66.89 |
| 06/17/2026 17:33 | 1 | 66.89 |
| 06/17/2026 17:33 | 20 | 66.92 |
| 06/17/2026 17:33 | 5 | 66.92 |
| 06/17/2026 17:33 | 1 | 66.92 |
| 06/17/2026 17:33 | 9 | 66.90 |
| 06/17/2026 17:33 | 10 | 66.90 |
| 06/17/2026 17:33 | 11 | 66.88 |
| 06/17/2026 17:33 | 5 | 66.88 |
| 06/17/2026 17:33 | 1 | 66.89 |
| 06/17/2026 17:33 | 11 | 66.88 |
| 06/17/2026 17:33 | 5 | 66.88 |
| 06/17/2026 17:33 | 36 | 66.88 |
| 06/17/2026 17:33 | 36 | 66.88 |
| 06/17/2026 17:33 | 2 | 66.86 |
| 06/17/2026 17:33 | 10 | 66.85 |
| 06/17/2026 17:33 | 1 | 66.85 |
| 06/17/2026 17:33 | 1 | 66.85 |
| 06/17/2026 17:32 | 1 | 66.85 |
| 06/17/2026 17:32 | 9 | 66.85 |
| 06/17/2026 17:32 | 37 | 66.85 |
| 06/17/2026 17:32 | 27 | 66.84 |
| 06/17/2026 17:32 | 23 | 66.84 |
| 06/17/2026 17:32 | 8 | 66.83 |
| 06/17/2026 17:32 | 1 | 66.83 |
| 06/17/2026 17:32 | 3 | 66.83 |
| 06/17/2026 17:32 | 1 | 66.83 |
| 06/17/2026 17:32 | 1 | 66.83 |
| 06/17/2026 17:32 | 3 | 66.83 |
| 06/17/2026 17:32 | 3 | 66.80 |
| 06/17/2026 17:32 | 3 | 66.80 |
| 06/17/2026 17:32 | 1 | 66.81 |
| 06/17/2026 17:32 | 5 | 66.83 |
| 06/17/2026 17:32 | 95 | 66.83 |
| 06/17/2026 17:32 | 5 | 66.83 |
| 06/17/2026 17:32 | 1 | 66.82 |
| 06/17/2026 17:32 | 2 | 66.82 |
| 06/17/2026 17:32 | 3 | 66.82 |
| 06/17/2026 17:32 | 50 | 66.82 |
| 06/17/2026 17:32 | 44 | 66.82 |
| 06/17/2026 17:32 | 50 | 66.82 |
| 06/17/2026 17:32 | 6 | 66.82 |
| 06/17/2026 17:32 | 94 | 66.82 |
| 06/17/2026 17:32 | 6 | 66.82 |
| 06/17/2026 17:31 | 21 | 66.77 |
| 06/17/2026 17:31 | 50 | 66.75 |
| 06/17/2026 17:30 | 50 | 66.76 |
| 06/17/2026 17:30 | 33 | 66.76 |
| 06/17/2026 17:30 | 5 | 66.765 |
| 06/17/2026 17:30 | 1 | 66.77 |
| 06/17/2026 17:30 | 1 | 66.77 |
| 06/17/2026 17:30 | 45 | 66.81 |
| 06/17/2026 17:30 | 53 | 66.81 |
| 06/17/2026 17:29 | 2 | 66.77 |
| 06/17/2026 17:29 | 99 | 66.81 |
| 06/17/2026 17:29 | 1 | 66.79 |
| 06/17/2026 17:29 | 17 | 66.765 |
| 06/17/2026 17:28 | 99 | 66.78 |
| 06/17/2026 17:28 | 10 | 66.765 |
| 06/17/2026 17:27 | 60 | 66.73 |
| 06/17/2026 17:27 | 5 | 66.74 |
| 06/17/2026 17:27 | 9 | 66.74 |
| 06/17/2026 17:27 | 1 | 66.74 |
| 06/17/2026 17:27 | 10 | 66.71 |
| 06/17/2026 17:27 | 1 | 66.74 |
| 06/17/2026 17:27 | 14 | 66.77 |
| 06/17/2026 17:27 | 43 | 66.77 |
| 06/17/2026 17:27 | 10 | 66.77 |
| 06/17/2026 17:27 | 53 | 66.75 |
| 06/17/2026 17:27 | 100 | 66.75 |
| 06/17/2026 17:27 | 100 | 66.74 |
| 06/17/2026 17:27 | 22 | 66.75 |
| 06/17/2026 17:26 | 10 | 66.70 |
| 06/17/2026 17:26 | 5 | 66.71 |
| 06/17/2026 17:26 | 10 | 66.73 |
| 06/17/2026 17:26 | 100 | 66.73 |
| 06/17/2026 17:26 | 10 | 66.73 |
| 06/17/2026 17:26 | 12 | 66.73 |
| 06/17/2026 17:26 | 50 | 66.74 |
| 06/17/2026 17:26 | 27 | 66.78 |
| 06/17/2026 17:26 | 15 | 66.74 |
| 06/17/2026 17:26 | 5 | 66.74 |
| 06/17/2026 17:26 | 2 | 66.75 |
| 06/17/2026 17:26 | 8 | 66.75 |
| 06/17/2026 17:26 | 37 | 66.76 |
| 06/17/2026 17:26 | 103 | 66.76 |
| 06/17/2026 17:26 | 60 | 66.76 |
| 06/17/2026 17:26 | 10 | 66.77 |
| 06/17/2026 17:26 | 53 | 66.79 |
| 06/17/2026 17:26 | 10 | 66.79 |
| 06/17/2026 17:26 | 100 | 66.79 |
| 06/17/2026 17:25 | 1 | 66.76 |
| 06/17/2026 17:24 | 100 | 66.73 |
| 06/17/2026 17:24 | 200 | 66.74 |
| 06/17/2026 17:24 | 1 | 66.75 |
| 06/17/2026 17:24 | 2 | 66.78 |
| 06/17/2026 17:24 | 2 | 66.77 |
| 06/17/2026 17:24 | 1 | 66.73 |
| 06/17/2026 17:24 | 1 | 66.74 |
| 06/17/2026 17:23 | 1 | 66.74 |
| 06/17/2026 17:23 | 1 | 66.74 |
| 06/17/2026 17:23 | 1 | 66.74 |
| 06/17/2026 17:23 | 10 | 66.71 |
| 06/17/2026 17:23 | 2 | 66.73 |
| 06/17/2026 17:23 | 100 | 66.73 |
| 06/17/2026 17:23 | 53 | 66.73 |
| 06/17/2026 17:23 | 53 | 66.73 |
| 06/17/2026 17:23 | 2 | 66.72 |
| 06/17/2026 17:23 | 8 | 66.72 |
| 06/17/2026 17:23 | 10 | 66.67 |
| 06/17/2026 17:23 | 10 | 66.67 |
| 06/17/2026 17:22 | 4 | 66.63 |
| 06/17/2026 17:22 | 10 | 66.63 |
| 06/17/2026 17:22 | 6 | 66.65 |
| 06/17/2026 17:22 | 1 | 66.65 |
| 06/17/2026 17:22 | 10 | 66.67 |
| 06/17/2026 17:22 | 8 | 66.67 |
| 06/17/2026 17:22 | 14 | 66.67 |
| 06/17/2026 17:22 | 4 | 66.68 |
| 06/17/2026 17:21 | 300 | 66.71 |
| 06/17/2026 17:21 | 7 | 66.73 |
| 06/17/2026 17:21 | 13 | 66.73 |
| 06/17/2026 17:21 | 10 | 66.73 |
| 06/17/2026 17:21 | 10 | 66.73 |
| 06/17/2026 17:21 | 10 | 66.76 |
| 06/17/2026 17:21 | 3 | 66.76 |
| 06/17/2026 17:21 | 7 | 66.76 |
| 06/17/2026 17:21 | 117 | 66.77 |
| 06/17/2026 17:21 | 20 | 66.78 |
| 06/17/2026 17:21 | 20 | 66.78 |
| 06/17/2026 17:21 | 10 | 66.79 |
| 06/17/2026 17:21 | 40 | 66.80 |
| 06/17/2026 17:21 | 100 | 66.80 |
| 06/17/2026 17:21 | 100 | 66.80 |
| 06/17/2026 17:21 | 10 | 66.81 |
| 06/17/2026 17:21 | 10 | 66.81 |
| 06/17/2026 17:21 | 75 | 66.81 |
| 06/17/2026 17:21 | 20 | 66.81 |
| 06/17/2026 17:21 | 100 | 66.82 |
| 06/17/2026 17:21 | 1 | 66.82 |
| 06/17/2026 17:21 | 31 | 66.88 |
| 06/17/2026 17:21 | 10 | 66.87 |
| 06/17/2026 17:21 | 10 | 66.87 |
| 06/17/2026 17:21 | 15 | 66.86 |
| 06/17/2026 17:21 | 15 | 66.86 |
| 06/17/2026 17:21 | 15 | 66.86 |
| 06/17/2026 17:20 | 5 | 66.83 |
| 06/17/2026 17:20 | 5 | 66.83 |
| 06/17/2026 17:20 | 1 | 66.80 |
| 06/17/2026 17:20 | 20 | 66.79 |
| 06/17/2026 17:20 | 53 | 66.79 |
| 06/17/2026 17:20 | 20 | 66.78 |
| 06/17/2026 17:20 | 20 | 66.78 |
| 06/17/2026 17:20 | 2 | 66.77 |
| 06/17/2026 17:20 | 53 | 66.77 |
| 06/17/2026 17:20 | 50 | 66.77 |
| 06/17/2026 17:20 | 2 | 66.77 |
| 06/17/2026 17:20 | 50 | 66.77 |
| 06/17/2026 17:20 | 6 | 66.67 |
| 06/17/2026 17:19 | 10 | 66.71 |
| 06/17/2026 17:19 | 10 | 66.71 |
| 06/17/2026 17:19 | 33 | 66.71 |
| 06/17/2026 17:19 | 1 | 66.75 |
| 06/17/2026 17:19 | 2 | 66.75 |
| 06/17/2026 17:19 | 10 | 66.75 |
| 06/17/2026 17:19 | 4 | 66.77 |
| 06/17/2026 17:19 | 97 | 66.82 |
| 06/17/2026 17:19 | 3 | 66.82 |
| 06/17/2026 17:18 | 10 | 66.82 |
| 06/17/2026 17:18 | 200 | 66.785 |
| 06/17/2026 17:17 | 100 | 66.79 |
| 06/17/2026 17:17 | 17 | 66.82 |
| 06/17/2026 17:17 | 1 | 66.81 |
| 06/17/2026 17:17 | 100 | 66.81 |
| 06/17/2026 17:17 | 14 | 66.81 |
| 06/17/2026 17:17 | 42 | 66.80 |
| 06/17/2026 17:16 | 42 | 66.80 |
| 06/17/2026 17:16 | 100 | 66.75 |
| 06/17/2026 17:16 | 23 | 66.75 |
| 06/17/2026 17:16 | 54 | 66.75 |
| 06/17/2026 17:16 | 46 | 66.75 |
| 06/17/2026 17:16 | 50 | 66.74 |
| 06/17/2026 17:16 | 3 | 66.74 |
| 06/17/2026 17:16 | 53 | 66.705 |
| 06/17/2026 17:16 | 21 | 66.71 |
| 06/17/2026 17:16 | 27 | 66.70 |
| 06/17/2026 17:16 | 65 | 66.70 |
| 06/17/2026 17:16 | 8 | 66.70 |
| 06/17/2026 17:16 | 200 | 66.70 |
| 06/17/2026 17:15 | 2 | 66.67 |
| 06/17/2026 17:15 | 4 | 66.635 |
| 06/17/2026 17:15 | 2 | 66.63 |
| 06/17/2026 17:15 | 8 | 66.63 |
| 06/17/2026 17:15 | 2 | 66.64 |
| 06/17/2026 17:15 | 38 | 66.64 |
| 06/17/2026 17:15 | 10 | 66.64 |
| 06/17/2026 17:15 | 10 | 66.64 |
| 06/17/2026 17:15 | 10 | 66.64 |
| 06/17/2026 17:15 | 10 | 66.64 |
| 06/17/2026 17:15 | 10 | 66.64 |
| 06/17/2026 17:15 | 10 | 66.64 |
| 06/17/2026 17:15 | 38 | 66.66 |
| 06/17/2026 17:15 | 38 | 66.66 |
| 06/17/2026 17:14 | 80 | 66.70 |
| 06/17/2026 17:14 | 10 | 66.69 |
| 06/17/2026 17:14 | 10 | 66.69 |
| 06/17/2026 17:14 | 10 | 66.69 |
| 06/17/2026 17:14 | 7 | 66.73 |
| 06/17/2026 17:14 | 1 | 66.72 |
| 06/17/2026 17:13 | 25 | 66.69 |
| 06/17/2026 17:13 | 62 | 66.68 |
| 06/17/2026 17:13 | 38 | 66.68 |
| 06/17/2026 17:13 | 200 | 66.69 |
| 06/17/2026 17:13 | 83 | 66.73 |
| 06/17/2026 17:12 | 63 | 66.72 |
| 06/17/2026 17:12 | 1 | 66.68 |
| 06/17/2026 17:12 | 10 | 66.68 |
| 06/17/2026 17:12 | 1 | 66.68 |
| 06/17/2026 17:12 | 6 | 66.68 |
| 06/17/2026 17:12 | 100 | 66.66 |
| 06/17/2026 17:12 | 28 | 66.67 |
| 06/17/2026 17:12 | 30 | 66.67 |
| 06/17/2026 17:12 | 98 | 66.67 |
| 06/17/2026 17:12 | 1 | 66.66 |
| 06/17/2026 17:12 | 100 | 66.66 |
| 06/17/2026 17:12 | 69 | 66.66 |
| 06/17/2026 17:12 | 31 | 66.66 |
| 06/17/2026 17:12 | 100 | 66.64 |
| 06/17/2026 17:11 | 30 | 66.65 |
| 06/17/2026 17:11 | 3 | 66.65 |
| 06/17/2026 17:11 | 53 | 66.62 |
| 06/17/2026 17:11 | 53 | 66.62 |
| 06/17/2026 17:11 | 98 | 66.66 |
| 06/17/2026 17:10 | 100 | 66.64 |
| 06/17/2026 17:10 | 7 | 66.67 |
| 06/17/2026 17:10 | 5 | 66.67 |
| 06/17/2026 17:10 | 5 | 66.66 |
| 06/17/2026 17:10 | 2 | 66.66 |
| 06/17/2026 17:10 | 98 | 66.66 |
| 06/17/2026 17:10 | 1 | 66.64 |
| 06/17/2026 17:10 | 3 | 66.61 |
| 06/17/2026 17:10 | 100 | 66.61 |
| 06/17/2026 17:10 | 10 | 66.61 |
| 06/17/2026 17:10 | 1 | 66.61 |
| 06/17/2026 17:10 | 98 | 66.61 |
| 06/17/2026 17:10 | 2 | 66.61 |
| 06/17/2026 17:10 | 11 | 66.56 |
| 06/17/2026 17:09 | 36 | 66.58 |
| 06/17/2026 17:08 | 14 | 66.60 |
| 06/17/2026 17:08 | 4 | 66.60 |
| 06/17/2026 17:08 | 10 | 66.61 |
| 06/17/2026 17:08 | 10 | 66.61 |
| 06/17/2026 17:08 | 1 | 66.63 |
| 06/17/2026 17:08 | 2 | 66.65 |
| 06/17/2026 17:08 | 98 | 66.65 |
| 06/17/2026 17:08 | 2 | 66.65 |
| 06/17/2026 17:08 | 100 | 66.66 |
| 06/17/2026 17:08 | 2 | 66.71 |
| 06/17/2026 17:07 | 6 | 66.65 |
| 06/17/2026 17:07 | 2 | 66.69 |
| 06/17/2026 17:07 | 8 | 66.69 |
| 06/17/2026 17:07 | 10 | 66.69 |
| 06/17/2026 17:07 | 10 | 66.72 |
| 06/17/2026 17:07 | 10 | 66.755 |
| 06/17/2026 17:07 | 10 | 66.755 |
| 06/17/2026 17:06 | 22 | 66.73 |
| 06/17/2026 17:06 | 68 | 66.74 |
| 06/17/2026 17:06 | 132 | 66.74 |
| 06/17/2026 17:06 | 100 | 66.76 |
| 06/17/2026 17:06 | 100 | 66.76 |
| 06/17/2026 17:06 | 32 | 66.76 |
| 06/17/2026 17:06 | 300 | 66.78 |
| 06/17/2026 17:06 | 1 | 66.80 |
| 06/17/2026 17:06 | 1 | 66.80 |
| 06/17/2026 17:06 | 7 | 66.80 |
| 06/17/2026 17:06 | 1 | 66.80 |
| 06/17/2026 17:06 | 4 | 66.80 |
| 06/17/2026 17:06 | 12 | 66.78 |
| 06/17/2026 17:06 | 40 | 66.77 |
| 06/17/2026 17:06 | 100 | 66.78 |
| 06/17/2026 17:06 | 100 | 66.78 |
| 06/17/2026 17:06 | 1 | 66.78 |
| 06/17/2026 17:06 | 42 | 66.81 |
| 06/17/2026 17:06 | 58 | 66.81 |
| 06/17/2026 17:06 | 54 | 66.84 |
| 06/17/2026 17:06 | 22 | 66.84 |
| 06/17/2026 17:06 | 11 | 66.84 |
| 06/17/2026 17:06 | 3 | 66.84 |
| 06/17/2026 17:06 | 64 | 66.84 |
| 06/17/2026 17:06 | 36 | 66.84 |
| 06/17/2026 17:06 | 100 | 66.83 |
| 06/17/2026 17:06 | 6 | 66.83 |
| 06/17/2026 17:06 | 6 | 66.80 |
| 06/17/2026 17:06 | 6 | 66.81 |
| 06/17/2026 17:06 | 5 | 66.83 |
| 06/17/2026 17:05 | 100 | 66.80 |
| 06/17/2026 17:05 | 50 | 66.81 |
| 06/17/2026 17:05 | 15 | 66.81 |
| 06/17/2026 17:05 | 6 | 66.80 |
| 06/17/2026 17:05 | 10 | 66.81 |
| 06/17/2026 17:05 | 10 | 66.82 |
| 06/17/2026 17:05 | 100 | 66.82 |
| 06/17/2026 17:05 | 2 | 66.82 |
| 06/17/2026 17:05 | 8 | 66.82 |
| 06/17/2026 17:05 | 1 | 66.86 |
| 06/17/2026 17:05 | 32 | 66.86 |
| 06/17/2026 17:05 | 37 | 66.86 |
| 06/17/2026 17:05 | 22 | 66.86 |
| 06/17/2026 17:05 | 100 | 66.86 |
| 06/17/2026 17:05 | 20 | 66.85 |
| 06/17/2026 17:04 | 10 | 66.78 |
| 06/17/2026 17:04 | 36 | 66.78 |
| 06/17/2026 17:04 | 64 | 66.78 |
| 06/17/2026 17:04 | 49 | 66.80 |
| 06/17/2026 17:04 | 10 | 66.80 |
| 06/17/2026 17:04 | 10 | 66.80 |
| 06/17/2026 17:04 | 50 | 66.83 |
| 06/17/2026 17:04 | 49 | 66.83 |
| 06/17/2026 17:04 | 10 | 66.82 |
| 06/17/2026 17:04 | 10 | 66.84 |
| 06/17/2026 17:04 | 500 | 66.83 |
| 06/17/2026 17:04 | 11 | 66.84 |
| 06/17/2026 17:04 | 10 | 66.84 |
| 06/17/2026 17:04 | 10 | 66.84 |
| 06/17/2026 17:04 | 10 | 66.86 |
| 06/17/2026 17:03 | 97 | 66.93 |
| 06/17/2026 17:03 | 5 | 66.895 |
| 06/17/2026 17:03 | 95 | 66.93 |
| 06/17/2026 17:03 | 2 | 66.86 |
| 06/17/2026 17:03 | 50 | 66.86 |
| 06/17/2026 17:03 | 100 | 66.86 |
| 06/17/2026 17:03 | 100 | 66.86 |
| 06/17/2026 17:02 | 100 | 66.85 |
| 06/17/2026 17:02 | 100 | 66.84 |
| 06/17/2026 17:02 | 1 | 66.84 |
| 06/17/2026 17:02 | 100 | 66.84 |
| 06/17/2026 17:02 | 1 | 66.84 |
| 06/17/2026 17:02 | 99 | 66.84 |
| 06/17/2026 17:02 | 1 | 66.85 |
| 06/17/2026 17:02 | 1 | 66.87 |
| 06/17/2026 17:02 | 59 | 66.87 |
| 06/17/2026 17:02 | 41 | 66.87 |
| 06/17/2026 17:02 | 50 | 66.87 |
| 06/17/2026 17:02 | 100 | 66.87 |
| 06/17/2026 17:02 | 7 | 66.87 |
| 06/17/2026 17:02 | 110 | 66.82 |
| 06/17/2026 17:02 | 1 | 66.83 |
| 06/17/2026 17:02 | 1 | 66.82 |
| 06/17/2026 17:02 | 50 | 66.82 |
| 06/17/2026 17:02 | 1 | 66.82 |
| 06/17/2026 17:01 | 87 | 66.80 |
| 06/17/2026 17:01 | 20 | 66.80 |
| 06/17/2026 17:01 | 100 | 66.80 |
| 06/17/2026 17:01 | 200 | 66.79 |
| 06/17/2026 17:01 | 100 | 66.79 |
| 06/17/2026 17:01 | 2 | 66.79 |
| 06/17/2026 17:01 | 1782 | 66.79 |
| 06/17/2026 17:01 | 218 | 66.79 |
| 06/17/2026 17:01 | 73 | 66.78 |
| 06/17/2026 17:01 | 41 | 66.78 |
| 06/17/2026 17:01 | 5 | 66.735 |
| 06/17/2026 17:01 | 100 | 66.78 |
| 06/17/2026 17:01 | 6 | 66.735 |
| 06/17/2026 17:01 | 8 | 66.735 |
| 06/17/2026 17:00 | 38 | 66.735 |
| 06/17/2026 17:00 | 98 | 66.78 |
| 06/17/2026 17:00 | 10 | 66.75 |
| 06/17/2026 17:00 | 100 | 66.75 |
| 06/17/2026 17:00 | 100 | 66.75 |
| 06/17/2026 17:00 | 56 | 66.75 |
| 06/17/2026 17:00 | 23 | 66.66 |
| 06/17/2026 16:59 | 38 | 66.71 |
| 06/17/2026 16:59 | 36 | 66.66 |
| 06/17/2026 16:59 | 10 | 66.71 |
| 06/17/2026 16:59 | 37 | 66.73 |
| 06/17/2026 16:59 | 100 | 66.73 |
| 06/17/2026 16:59 | 100 | 66.73 |
| 06/17/2026 16:59 | 1 | 66.70 |
| 06/17/2026 16:59 | 1 | 66.70 |
| 06/17/2026 16:59 | 100 | 66.70 |
| 06/17/2026 16:59 | 100 | 66.70 |
| 06/17/2026 16:59 | 100 | 66.70 |
| 06/17/2026 16:59 | 100 | 66.70 |
| 06/17/2026 16:58 | 100 | 66.66 |
| 06/17/2026 16:58 | 100 | 66.66 |
| 06/17/2026 16:58 | 38 | 66.675 |
| 06/17/2026 16:58 | 27 | 66.66 |
| 06/17/2026 16:58 | 14 | 66.68 |
| 06/17/2026 16:58 | 7 | 66.68 |
| 06/17/2026 16:57 | 3 | 66.69 |
| 06/17/2026 16:57 | 100 | 66.69 |
| 06/17/2026 16:57 | 18 | 66.69 |
| 06/17/2026 16:57 | 10 | 66.70 |
| 06/17/2026 16:57 | 100 | 66.72 |
| 06/17/2026 16:57 | 2 | 66.71 |
| 06/17/2026 16:57 | 4 | 66.71 |
| 06/17/2026 16:57 | 10 | 66.74 |
| 06/17/2026 16:57 | 43 | 66.74 |
| 06/17/2026 16:57 | 57 | 66.74 |
| 06/17/2026 16:57 | 100 | 66.78 |
| 06/17/2026 16:57 | 30 | 66.75 |
| 06/17/2026 16:57 | 48 | 66.75 |
| 06/17/2026 16:57 | 33 | 66.75 |
| 06/17/2026 16:57 | 12 | 66.78 |
| 06/17/2026 16:57 | 6 | 66.79 |
| 06/17/2026 16:57 | 10 | 66.805 |
| 06/17/2026 16:57 | 46 | 66.83 |
| 06/17/2026 16:56 | 1397 | 66.83 |
| 06/17/2026 16:56 | 100 | 66.825 |
| 06/17/2026 16:56 | 3 | 66.825 |
| 06/17/2026 16:56 | 35 | 66.81 |
| 06/17/2026 16:56 | 1 | 66.81 |
| 06/17/2026 16:56 | 6 | 66.81 |
| 06/17/2026 16:56 | 58 | 66.81 |
| 06/17/2026 16:56 | 17 | 66.82 |
| 06/17/2026 16:56 | 16 | 66.82 |
| 06/17/2026 16:56 | 7 | 66.82 |
| 06/17/2026 16:56 | 100 | 66.83 |
| 06/17/2026 16:56 | 10 | 66.83 |
| 06/17/2026 16:56 | 10 | 66.83 |
| 06/17/2026 16:56 | 200 | 66.83 |
| 06/17/2026 16:56 | 98 | 66.84 |
| 06/17/2026 16:56 | 100 | 66.91 |
| 06/17/2026 16:56 | 11 | 66.91 |
| 06/17/2026 16:56 | 5 | 66.91 |
| 06/17/2026 16:56 | 10 | 66.86 |
| 06/17/2026 16:56 | 2 | 66.86 |
| 06/17/2026 16:56 | 8 | 66.86 |
| 06/17/2026 16:56 | 10 | 66.86 |
| 06/17/2026 16:55 | 100 | 66.89 |
| 06/17/2026 16:55 | 100 | 66.89 |
| 06/17/2026 16:55 | 100 | 66.90 |
| 06/17/2026 16:55 | 10 | 66.91 |
| 06/17/2026 16:55 | 10 | 66.91 |
| 06/17/2026 16:55 | 10 | 66.91 |
| 06/17/2026 16:55 | 24 | 66.93 |
| 06/17/2026 16:55 | 15 | 66.93 |
| 06/17/2026 16:55 | 1 | 66.93 |
| 06/17/2026 16:55 | 2 | 66.94 |
| 06/17/2026 16:55 | 5 | 66.93 |
| 06/17/2026 16:55 | 55 | 66.93 |
| 06/17/2026 16:55 | 1 | 66.93 |
| 06/17/2026 16:55 | 4 | 66.93 |
| 06/17/2026 16:55 | 6 | 66.94 |
| 06/17/2026 16:55 | 4 | 66.94 |
| 06/17/2026 16:55 | 300 | 66.94 |
| 06/17/2026 16:55 | 100 | 66.94 |
| 06/17/2026 16:55 | 36 | 66.95 |
| 06/17/2026 16:55 | 100 | 66.99 |
| 06/17/2026 16:55 | 38 | 67.02 |
| 06/17/2026 16:55 | 33 | 67.025 |
| 06/17/2026 16:55 | 33 | 67.025 |
| 06/17/2026 16:55 | 40 | 67.02 |
| 06/17/2026 16:55 | 100 | 67.02 |
| 06/17/2026 16:55 | 100 | 67.02 |
| 06/17/2026 16:55 | 76 | 66.93 |
| 06/17/2026 16:55 | 54 | 66.94 |
| 06/17/2026 16:55 | 10 | 66.94 |
| 06/17/2026 16:55 | 10 | 66.94 |
| 06/17/2026 16:55 | 5 | 66.96 |
| 06/17/2026 16:55 | 10 | 67.015 |
| 06/17/2026 16:55 | 10 | 67.015 |
| 06/17/2026 16:55 | 10 | 67.015 |
| 06/17/2026 16:55 | 10 | 67.015 |
| 06/17/2026 16:54 | 10 | 67.015 |
| 06/17/2026 16:54 | 10 | 67.015 |
| 06/17/2026 16:54 | 10 | 67.015 |
| 06/17/2026 16:54 | 10 | 67.015 |
| 06/17/2026 16:54 | 6 | 67.03 |
| 06/17/2026 16:54 | 81 | 67.08 |
| 06/17/2026 16:54 | 48 | 67.015 |
| 06/17/2026 16:53 | 13 | 67.01 |
| 06/17/2026 16:53 | 2 | 67.01 |
| 06/17/2026 16:53 | 85 | 67.01 |
| 06/17/2026 16:53 | 14 | 67.00 |
| 06/17/2026 16:53 | 14 | 66.99 |
| 06/17/2026 16:53 | 28 | 66.98 |
| 06/17/2026 16:53 | 10 | 66.98 |
| 06/17/2026 16:53 | 100 | 66.98 |
| 06/17/2026 16:53 | 100 | 66.95 |
| 06/17/2026 16:53 | 7 | 66.95 |
| 06/17/2026 16:53 | 84 | 66.98 |
| 06/17/2026 16:53 | 92 | 66.98 |
| 06/17/2026 16:52 | 120 | 66.96 |
| 06/17/2026 16:52 | 14 | 66.98 |
| 06/17/2026 16:52 | 1 | 66.98 |
| 06/17/2026 16:52 | 50 | 66.98 |
| 06/17/2026 16:52 | 2 | 66.98 |
| 06/17/2026 16:52 | 28 | 66.89 |
| 06/17/2026 16:52 | 5 | 66.86 |
| 06/17/2026 16:52 | 15 | 66.85 |
| 06/17/2026 16:52 | 100 | 66.85 |
| 06/17/2026 16:52 | 89 | 66.85 |
| 06/17/2026 16:52 | 11 | 66.85 |
| 06/17/2026 16:52 | 50 | 66.84 |
| 06/17/2026 16:52 | 1 | 66.84 |
| 06/17/2026 16:52 | 4 | 66.80 |
| 06/17/2026 16:52 | 26 | 66.76 |
| 06/17/2026 16:51 | 38 | 66.79 |
| 06/17/2026 16:50 | 16 | 66.70 |
| 06/17/2026 16:50 | 1 | 66.70 |
| 06/17/2026 16:50 | 10 | 66.72 |
| 06/17/2026 16:50 | 8 | 66.73 |
| 06/17/2026 16:50 | 34 | 66.75 |
| 06/17/2026 16:50 | 10 | 66.74 |
| 06/17/2026 16:50 | 8 | 66.74 |
| 06/17/2026 16:49 | 1 | 66.64 |
| 06/17/2026 16:49 | 3 | 66.64 |
| 06/17/2026 16:48 | 2 | 66.64 |
| 06/17/2026 16:48 | 98 | 66.64 |
| 06/17/2026 16:48 | 2 | 66.63 |
| 06/17/2026 16:48 | 2 | 66.63 |
| 06/17/2026 16:48 | 1 | 66.57 |
| 06/17/2026 16:48 | 50 | 66.57 |
| 06/17/2026 16:48 | 31 | 66.57 |
| 06/17/2026 16:48 | 70 | 66.56 |
| 06/17/2026 16:48 | 30 | 66.56 |
| 06/17/2026 16:47 | 100 | 66.49 |
| 06/17/2026 16:47 | 3 | 66.45 |
| 06/17/2026 16:47 | 10 | 66.46 |
| 06/17/2026 16:47 | 52 | 66.50 |
| 06/17/2026 16:47 | 38 | 66.50 |
| 06/17/2026 16:47 | 3 | 66.50 |
| 06/17/2026 16:47 | 100 | 66.50 |
| 06/17/2026 16:47 | 100 | 66.51 |
| 06/17/2026 16:47 | 1 | 66.52 |
| 06/17/2026 16:47 | 30 | 66.545 |
| 06/17/2026 16:47 | 10 | 66.55 |
| 06/17/2026 16:47 | 10 | 66.59 |
| 06/17/2026 16:47 | 6 | 66.59 |
| 06/17/2026 16:47 | 6 | 66.59 |
| 06/17/2026 16:47 | 37 | 66.60 |
| 06/17/2026 16:47 | 50 | 66.60 |
| 06/17/2026 16:47 | 6 | 66.60 |
| 06/17/2026 16:47 | 10 | 66.65 |
| 06/17/2026 16:47 | 100 | 66.66 |
| 06/17/2026 16:47 | 100 | 66.66 |
| 06/17/2026 16:47 | 100 | 66.68 |
| 06/17/2026 16:47 | 36 | 66.65 |
| 06/17/2026 16:47 | 12 | 66.65 |
| 06/17/2026 16:47 | 48 | 66.66 |
| 06/17/2026 16:47 | 34 | 66.695 |
| 06/17/2026 16:47 | 38 | 66.695 |
| 06/17/2026 16:47 | 38 | 66.695 |
| 06/17/2026 16:47 | 38 | 66.695 |
| 06/17/2026 16:47 | 38 | 66.695 |
| 06/17/2026 16:47 | 38 | 66.695 |
| 06/17/2026 16:47 | 38 | 66.695 |
| 06/17/2026 16:47 | 38 | 66.695 |
| 06/17/2026 16:47 | 100 | 66.74 |
| 06/17/2026 16:47 | 100 | 66.74 |
| 06/17/2026 16:47 | 10 | 66.75 |
| 06/17/2026 16:47 | 100 | 66.81 |
| 06/17/2026 16:47 | 100 | 66.85 |
| 06/17/2026 16:47 | 40 | 66.81 |
| 06/17/2026 16:47 | 2 | 66.86 |
| 06/17/2026 16:47 | 279 | 66.86 |
| 06/17/2026 16:47 | 20 | 66.86 |
| 06/17/2026 16:47 | 2 | 66.87 |
| 06/17/2026 16:47 | 1 | 66.87 |
| 06/17/2026 16:47 | 38 | 66.93 |
| 06/17/2026 16:46 | 100 | 66.90 |
| 06/17/2026 16:46 | 10 | 66.90 |
| 06/17/2026 16:46 | 100 | 66.90 |
| 06/17/2026 16:46 | 36 | 66.90 |
| 06/17/2026 16:46 | 7 | 66.91 |
| 06/17/2026 16:46 | 6 | 66.95 |
| 06/17/2026 16:46 | 10 | 66.95 |
| 06/17/2026 16:46 | 12 | 66.95 |
| 06/17/2026 16:46 | 200 | 66.96 |
| 06/17/2026 16:46 | 3 | 67.02 |
| 06/17/2026 16:46 | 100 | 67.01 |
| 06/17/2026 16:46 | 100 | 67.01 |
| 06/17/2026 16:46 | 18 | 67.01 |
| 06/17/2026 16:46 | 23 | 66.985 |
| 06/17/2026 16:46 | 100 | 66.97 |
| 06/17/2026 16:46 | 100 | 66.96 |
| 06/17/2026 16:46 | 1 | 66.94 |
| 06/17/2026 16:46 | 4 | 66.94 |
| 06/17/2026 16:46 | 1 | 66.92 |
| 06/17/2026 16:46 | 62 | 66.915 |
| 06/17/2026 16:46 | 38 | 66.91 |
| 06/17/2026 16:46 | 34 | 66.90 |
| 06/17/2026 16:46 | 94 | 66.90 |
| 06/17/2026 16:46 | 6 | 66.90 |
| 06/17/2026 16:46 | 100 | 66.90 |
| 06/17/2026 16:46 | 84 | 66.90 |
| 06/17/2026 16:46 | 16 | 66.90 |
| 06/17/2026 16:46 | 4 | 66.84 |
| 06/17/2026 16:45 | 2 | 66.81 |
| 06/17/2026 16:45 | 3 | 66.83 |
| 06/17/2026 16:45 | 1 | 66.79 |
| 06/17/2026 16:45 | 10 | 66.805 |
| 06/17/2026 16:44 | 9 | 66.82 |
| 06/17/2026 16:44 | 30 | 66.88 |
| 06/17/2026 16:44 | 3 | 66.83 |
| 06/17/2026 16:44 | 10 | 66.85 |
| 06/17/2026 16:43 | 26 | 66.79 |
| 06/17/2026 16:43 | 38 | 66.79 |
| 06/17/2026 16:43 | 1 | 66.82 |
| 06/17/2026 16:43 | 9 | 66.825 |
| 06/17/2026 16:43 | 1 | 66.825 |
| 06/17/2026 16:43 | 38 | 66.83 |
| 06/17/2026 16:43 | 26 | 66.84 |
| 06/17/2026 16:43 | 74 | 66.84 |
| 06/17/2026 16:43 | 4 | 66.84 |
| 06/17/2026 16:43 | 74 | 66.84 |
| 06/17/2026 16:43 | 74 | 66.84 |
| 06/17/2026 16:43 | 48 | 66.84 |
| 06/17/2026 16:43 | 100 | 66.84 |
| 06/17/2026 16:43 | 10 | 66.84 |
| 06/17/2026 16:43 | 100 | 66.84 |
| 06/17/2026 16:43 | 38 | 66.84 |
| 06/17/2026 16:43 | 50 | 66.87 |
| 06/17/2026 16:43 | 10 | 66.87 |
| 06/17/2026 16:43 | 2 | 66.87 |
| 06/17/2026 16:43 | 24 | 66.90 |
| 06/17/2026 16:43 | 38 | 66.90 |
| 06/17/2026 16:43 | 38 | 66.90 |
| 06/17/2026 16:43 | 5 | 66.89 |
| 06/17/2026 16:43 | 5 | 66.91 |
| 06/17/2026 16:43 | 10 | 66.91 |
| 06/17/2026 16:43 | 1 | 66.91 |
| 06/17/2026 16:43 | 5 | 66.91 |
| 06/17/2026 16:43 | 1 | 66.90 |
| 06/17/2026 16:43 | 5 | 66.90 |
| 06/17/2026 16:43 | 3 | 66.89 |
| 06/17/2026 16:43 | 18 | 66.89 |
| 06/17/2026 16:43 | 5 | 66.89 |
| 06/17/2026 16:43 | 15 | 66.89 |
| 06/17/2026 16:43 | 19 | 66.86 |
| 06/17/2026 16:43 | 8 | 66.86 |
| 06/17/2026 16:43 | 50 | 66.86 |
| 06/17/2026 16:43 | 100 | 66.86 |
| 06/17/2026 16:42 | 97 | 66.85 |
| 06/17/2026 16:42 | 1 | 66.84 |
| 06/17/2026 16:42 | 4 | 66.79 |
| 06/17/2026 16:42 | 100 | 66.79 |
| 06/17/2026 16:41 | 18 | 66.72 |
| 06/17/2026 16:41 | 82 | 66.73 |
| 06/17/2026 16:41 | 1 | 66.73 |
| 06/17/2026 16:41 | 17 | 66.73 |
| 06/17/2026 16:41 | 58 | 66.73 |
| 06/17/2026 16:41 | 25 | 66.73 |
| 06/17/2026 16:41 | 1 | 66.73 |
| 06/17/2026 16:41 | 3 | 66.73 |
| 06/17/2026 16:41 | 9 | 66.73 |
| 06/17/2026 16:41 | 72 | 66.73 |
| 06/17/2026 16:41 | 48 | 66.73 |
| 06/17/2026 16:41 | 19 | 66.71 |
| 06/17/2026 16:41 | 52 | 66.73 |
| 06/17/2026 16:41 | 50 | 66.71 |
| 06/17/2026 16:41 | 50 | 66.68 |
| 06/17/2026 16:41 | 41 | 66.66 |
| 06/17/2026 16:41 | 100 | 66.70 |
| 06/17/2026 16:41 | 100 | 66.70 |
| 06/17/2026 16:41 | 36 | 66.67 |
| 06/17/2026 16:41 | 24 | 66.69 |
| 06/17/2026 16:41 | 38 | 66.69 |
| 06/17/2026 16:41 | 38 | 66.69 |
| 06/17/2026 16:41 | 50 | 66.74 |
| 06/17/2026 16:41 | 1 | 66.70 |
| 06/17/2026 16:41 | 81 | 66.76 |
| 06/17/2026 16:40 | 6 | 66.74 |
| 06/17/2026 16:40 | 100 | 66.74 |
| 06/17/2026 16:40 | 100 | 66.74 |
| 06/17/2026 16:40 | 2 | 66.74 |
| 06/17/2026 16:40 | 1 | 66.74 |
| 06/17/2026 16:40 | 100 | 66.74 |
| 06/17/2026 16:40 | 10 | 66.71 |
| 06/17/2026 16:40 | 38 | 66.71 |
| 06/17/2026 16:40 | 10 | 66.71 |
| 06/17/2026 16:40 | 5 | 66.70 |
| 06/17/2026 16:40 | 15 | 66.70 |
| 06/17/2026 16:40 | 100 | 66.71 |
| 06/17/2026 16:40 | 10 | 66.71 |
| 06/17/2026 16:40 | 100 | 66.71 |
| 06/17/2026 16:40 | 45 | 66.775 |
| 06/17/2026 16:39 | 100 | 66.775 |
| 06/17/2026 16:39 | 1 | 66.77 |
| 06/17/2026 16:39 | 100 | 66.77 |
| 06/17/2026 16:39 | 822 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 101 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 300 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 38 | 66.80 |
| 06/17/2026 16:39 | 300 | 66.80 |
| 06/17/2026 16:39 | 40 | 66.80 |
| 06/17/2026 16:39 | 43 | 66.80 |
| 06/17/2026 16:39 | 50 | 66.77 |
| 06/17/2026 16:39 | 1 | 66.77 |
| 06/17/2026 16:39 | 100 | 66.765 |
| 06/17/2026 16:39 | 11 | 66.72 |
| 06/17/2026 16:39 | 1 | 66.72 |
| 06/17/2026 16:39 | 10 | 66.74 |
| 06/17/2026 16:39 | 100 | 66.75 |
| 06/17/2026 16:39 | 10 | 66.76 |
| 06/17/2026 16:39 | 3 | 66.79 |
| 06/17/2026 16:39 | 4 | 66.81 |
| 06/17/2026 16:39 | 83 | 66.88 |
| 06/17/2026 16:39 | 98 | 66.88 |
| 06/17/2026 16:39 | 100 | 66.83 |
| 06/17/2026 16:38 | 98 | 66.88 |
| 06/17/2026 16:38 | 5 | 66.82 |
| 06/17/2026 16:38 | 100 | 66.82 |
| 06/17/2026 16:38 | 72 | 66.82 |
| 06/17/2026 16:38 | 28 | 66.82 |
| 06/17/2026 16:38 | 50 | 66.82 |
| 06/17/2026 16:38 | 100 | 66.81 |
| 06/17/2026 16:38 | 100 | 66.79 |
| 06/17/2026 16:38 | 200 | 66.79 |
| 06/17/2026 16:38 | 1 | 66.79 |
| 06/17/2026 16:38 | 2 | 66.79 |
| 06/17/2026 16:38 | 42 | 66.79 |
| 06/17/2026 16:38 | 3 | 66.79 |
| 06/17/2026 16:38 | 100 | 66.79 |
| 06/17/2026 16:38 | 100 | 66.84 |
| 06/17/2026 16:38 | 100 | 66.84 |
| 06/17/2026 16:38 | 100 | 66.84 |
| 06/17/2026 16:38 | 100 | 66.84 |
| 06/17/2026 16:38 | 31 | 66.84 |
| 06/17/2026 16:37 | 170 | 66.90 |
| 06/17/2026 16:37 | 31 | 66.91 |
| 06/17/2026 16:36 | 31 | 66.925 |
| 06/17/2026 16:36 | 100 | 66.89 |
| 06/17/2026 16:36 | 100 | 66.89 |
| 06/17/2026 16:36 | 3 | 66.89 |
| 06/17/2026 16:36 | 31 | 66.92 |
| 06/17/2026 16:35 | 100 | 66.99 |
| 06/17/2026 16:35 | 15 | 66.97 |
| 06/17/2026 16:35 | 23 | 66.97 |
| 06/17/2026 16:35 | 10 | 66.98 |
| 06/17/2026 16:35 | 60 | 66.98 |
| 06/17/2026 16:35 | 16 | 67.01 |
| 06/17/2026 16:35 | 9 | 67.00 |
| 06/17/2026 16:35 | 1 | 67.00 |
| 06/17/2026 16:35 | 100 | 67.01 |
| 06/17/2026 16:35 | 1 | 67.00 |
| 06/17/2026 16:35 | 10 | 67.00 |
| 06/17/2026 16:35 | 100 | 67.00 |
| 06/17/2026 16:35 | 17 | 66.97 |
| 06/17/2026 16:34 | 100 | 66.955 |
| 06/17/2026 16:34 | 89 | 66.93 |
| 06/17/2026 16:34 | 89 | 66.93 |
| 06/17/2026 16:34 | 11 | 66.93 |
| 06/17/2026 16:34 | 50 | 66.92 |
| 06/17/2026 16:34 | 100 | 66.92 |
| 06/17/2026 16:34 | 3 | 66.90 |
| 06/17/2026 16:34 | 8 | 66.855 |
| 06/17/2026 16:34 | 1 | 66.80 |
| 06/17/2026 16:34 | 7 | 66.80 |
| 06/17/2026 16:34 | 50 | 66.80 |
| 06/17/2026 16:34 | 50 | 66.80 |
| 06/17/2026 16:34 | 10 | 66.80 |
| 06/17/2026 16:34 | 6 | 66.80 |
| 06/17/2026 16:34 | 22 | 66.81 |
| 06/17/2026 16:33 | 20 | 66.865 |
| 06/17/2026 16:33 | 100 | 66.91 |
| 06/17/2026 16:33 | 31 | 66.87 |
| 06/17/2026 16:33 | 1 | 66.83 |
| 06/17/2026 16:33 | 17 | 66.83 |
| 06/17/2026 16:33 | 8 | 66.86 |
| 06/17/2026 16:33 | 50 | 66.86 |
| 06/17/2026 16:33 | 100 | 66.86 |
| 06/17/2026 16:33 | 788 | 66.85 |
| 06/17/2026 16:33 | 130 | 66.85 |
| 06/17/2026 16:33 | 100 | 66.83 |
| 06/17/2026 16:33 | 10 | 66.83 |
| 06/17/2026 16:33 | 100 | 66.84 |
| 06/17/2026 16:33 | 2 | 66.84 |
| 06/17/2026 16:33 | 6 | 66.85 |
| 06/17/2026 16:33 | 6 | 66.86 |
| 06/17/2026 16:33 | 3 | 66.87 |
| 06/17/2026 16:33 | 100 | 66.89 |
| 06/17/2026 16:33 | 100 | 66.91 |
| 06/17/2026 16:33 | 3 | 66.88 |
| 06/17/2026 16:33 | 2 | 66.89 |
| 06/17/2026 16:33 | 10 | 66.89 |
| 06/17/2026 16:33 | 5 | 66.89 |
| 06/17/2026 16:32 | 10 | 67.01 |
| 06/17/2026 16:31 | 10 | 67.00 |
| 06/17/2026 16:31 | 90 | 67.01 |
| 06/17/2026 16:31 | 100 | 66.98 |
| 06/17/2026 16:31 | 26 | 66.98 |
| 06/17/2026 16:31 | 8 | 66.98 |
| 06/17/2026 16:31 | 1 | 67.00 |
| 06/17/2026 16:30 | 44 | 67.09 |
| 06/17/2026 16:30 | 31 | 67.09 |
| 06/17/2026 16:29 | 95 | 67.13 |
| 06/17/2026 16:29 | 1 | 67.12 |
| 06/17/2026 16:29 | 10 | 67.10 |
| 06/17/2026 16:29 | 49 | 67.13 |
| 06/17/2026 16:29 | 1 | 67.09 |
| 06/17/2026 16:29 | 28 | 67.09 |
| 06/17/2026 16:29 | 50 | 67.09 |
| 06/17/2026 16:29 | 2 | 67.09 |
| 06/17/2026 16:29 | 98 | 67.09 |
| 06/17/2026 16:29 | 18 | 67.045 |
| 06/17/2026 16:28 | 98 | 67.08 |
| 06/17/2026 16:28 | 81 | 67.06 |
| 06/17/2026 16:28 | 100 | 66.99 |
| 06/17/2026 16:28 | 7 | 66.98 |
| 06/17/2026 16:28 | 36 | 66.98 |
| 06/17/2026 16:28 | 19 | 66.98 |
| 06/17/2026 16:28 | 1 | 66.98 |
| 06/17/2026 16:28 | 30 | 66.98 |
| 06/17/2026 16:28 | 35 | 66.98 |
| 06/17/2026 16:28 | 100 | 66.98 |
| 06/17/2026 16:28 | 100 | 66.98 |
| 06/17/2026 16:27 | 100 | 66.94 |
| 06/17/2026 16:27 | 18 | 66.91 |
| 06/17/2026 16:27 | 4 | 66.96 |
| 06/17/2026 16:27 | 40 | 66.96 |
| 06/17/2026 16:27 | 10 | 66.98 |
| 06/17/2026 16:27 | 10 | 66.98 |
| 06/17/2026 16:27 | 8 | 66.98 |
| 06/17/2026 16:27 | 100 | 66.98 |
| 06/17/2026 16:27 | 6 | 66.99 |
| 06/17/2026 16:27 | 118 | 66.99 |
| 06/17/2026 16:27 | 38 | 66.99 |
| 06/17/2026 16:27 | 38 | 66.99 |
| 06/17/2026 16:27 | 28 | 67.04 |
| 06/17/2026 16:27 | 28 | 67.045 |
| 06/17/2026 16:27 | 26 | 67.06 |
| 06/17/2026 16:27 | 49 | 67.06 |
| 06/17/2026 16:27 | 25 | 67.06 |
| 06/17/2026 16:26 | 7 | 67.085 |
| 06/17/2026 16:26 | 10 | 67.085 |
| 06/17/2026 16:25 | 1 | 67.08 |
| 06/17/2026 16:25 | 25 | 67.08 |
| 06/17/2026 16:24 | 2 | 67.05 |
| 06/17/2026 16:24 | 2 | 67.05 |
| 06/17/2026 16:24 | 38 | 67.05 |
| 06/17/2026 16:24 | 38 | 67.05 |
| 06/17/2026 16:24 | 2 | 67.05 |
| 06/17/2026 16:24 | 98 | 67.05 |
| 06/17/2026 16:24 | 2 | 67.05 |
| 06/17/2026 16:24 | 100 | 67.02 |
| 06/17/2026 16:22 | 100 | 66.91 |
| 06/17/2026 16:22 | 4 | 66.95 |
| 06/17/2026 16:22 | 100 | 66.96 |
| 06/17/2026 16:22 | 6 | 66.96 |
| 06/17/2026 16:22 | 11 | 66.96 |
| 06/17/2026 16:22 | 6 | 66.97 |
| 06/17/2026 16:22 | 100 | 66.99 |
| 06/17/2026 16:22 | 5 | 66.99 |
| 06/17/2026 16:22 | 5 | 67.00 |
| 06/17/2026 16:22 | 5 | 67.00 |
| 06/17/2026 16:22 | 8 | 67.00 |
| 06/17/2026 16:22 | 1 | 67.00 |
| 06/17/2026 16:22 | 1 | 67.00 |
| 06/17/2026 16:22 | 100 | 67.00 |
| 06/17/2026 16:22 | 100 | 67.00 |
| 06/17/2026 16:22 | 50 | 67.00 |
| 06/17/2026 16:22 | 2 | 67.01 |
| 06/17/2026 16:22 | 10 | 67.01 |
| 06/17/2026 16:22 | 2 | 67.01 |
| 06/17/2026 16:22 | 10 | 67.01 |
| 06/17/2026 16:22 | 81 | 67.01 |
| 06/17/2026 16:22 | 19 | 67.01 |
| 06/17/2026 16:22 | 5 | 67.02 |
| 06/17/2026 16:21 | 28 | 67.06 |
| 06/17/2026 16:21 | 2 | 67.10 |
| 06/17/2026 16:20 | 20 | 67.07 |
| 06/17/2026 16:20 | 100 | 67.03 |
| 06/17/2026 16:20 | 10 | 67.03 |
| 06/17/2026 16:20 | 100 | 66.95 |
| 06/17/2026 16:20 | 100 | 66.95 |
| 06/17/2026 16:20 | 10 | 66.95 |
| 06/17/2026 16:20 | 100 | 66.95 |
| 06/17/2026 16:20 | 100 | 66.96 |
| 06/17/2026 16:20 | 1 | 66.99 |
| 06/17/2026 16:20 | 17 | 66.99 |
| 06/17/2026 16:20 | 26 | 66.99 |
| 06/17/2026 16:20 | 1 | 67.00 |
| 06/17/2026 16:20 | 11 | 67.00 |
| 06/17/2026 16:20 | 34 | 67.00 |
| 06/17/2026 16:20 | 55 | 67.00 |
| 06/17/2026 16:20 | 46 | 67.01 |
| 06/17/2026 16:20 | 119 | 67.035 |
| 06/17/2026 16:20 | 28 | 67.01 |
| 06/17/2026 16:20 | 10 | 67.01 |
| 06/17/2026 16:20 | 10 | 67.02 |
| 06/17/2026 16:20 | 1 | 67.02 |
| 06/17/2026 16:20 | 32 | 67.02 |
| 06/17/2026 16:20 | 35 | 67.02 |
| 06/17/2026 16:20 | 38 | 67.03 |
| 06/17/2026 16:20 | 65 | 67.02 |
| 06/17/2026 16:20 | 28 | 67.04 |
| 06/17/2026 16:20 | 7 | 67.05 |
| 06/17/2026 16:20 | 16 | 67.04 |
| 06/17/2026 16:20 | 10 | 67.05 |
| 06/17/2026 16:20 | 12 | 67.05 |
| 06/17/2026 16:20 | 1 | 67.05 |
| 06/17/2026 16:20 | 100 | 67.05 |
| 06/17/2026 16:19 | 10 | 67.125 |
| 06/17/2026 16:19 | 10 | 67.125 |
| 06/17/2026 16:19 | 10 | 67.125 |
| 06/17/2026 16:19 | 10 | 67.125 |
| 06/17/2026 16:19 | 80 | 67.15 |
| 06/17/2026 16:19 | 10 | 67.125 |
| 06/17/2026 16:19 | 10 | 67.125 |
| 06/17/2026 16:19 | 10 | 67.125 |
| 06/17/2026 16:19 | 10 | 67.125 |
| 06/17/2026 16:19 | 10 | 67.125 |
| 06/17/2026 16:19 | 2 | 67.12 |
| 06/17/2026 16:19 | 28 | 67.12 |
| 06/17/2026 16:19 | 21 | 67.12 |
| 06/17/2026 16:19 | 1 | 67.11 |
| 06/17/2026 16:19 | 3 | 67.11 |
| 06/17/2026 16:19 | 5 | 67.11 |
| 06/17/2026 16:19 | 20 | 67.11 |
| 06/17/2026 16:18 | 11 | 67.10 |
| 06/17/2026 16:18 | 1 | 67.10 |
| 06/17/2026 16:18 | 3 | 67.14 |
| 06/17/2026 16:18 | 3 | 67.15 |
| 06/17/2026 16:18 | 5 | 67.13 |
| 06/17/2026 16:18 | 76 | 67.19 |
| 06/17/2026 16:18 | 1 | 67.19 |
| 06/17/2026 16:18 | 1 | 67.16 |
| 06/17/2026 16:18 | 22 | 67.07 |
| 06/17/2026 16:17 | 48 | 67.13 |
| 06/17/2026 16:17 | 50 | 67.11 |
| 06/17/2026 16:17 | 5 | 67.085 |
| 06/17/2026 16:17 | 57 | 67.10 |
| 06/17/2026 16:16 | 1 | 67.07 |
| 06/17/2026 16:16 | 50 | 67.05 |
| 06/17/2026 16:16 | 1 | 67.05 |
| 06/17/2026 16:16 | 2 | 66.92 |
| 06/17/2026 16:16 | 10 | 66.93 |
| 06/17/2026 16:16 | 5 | 66.93 |
| 06/17/2026 16:16 | 5 | 66.93 |
| 06/17/2026 16:16 | 100 | 66.93 |
| 06/17/2026 16:16 | 5 | 66.94 |
| 06/17/2026 16:15 | 10 | 66.995 |
| 06/17/2026 16:15 | 10 | 66.995 |
| 06/17/2026 16:15 | 5 | 66.98 |
| 06/17/2026 16:15 | 1 | 66.97 |
| 06/17/2026 16:15 | 1 | 66.94 |
| 06/17/2026 16:15 | 100 | 66.93 |
| 06/17/2026 16:15 | 120 | 66.93 |
| 06/17/2026 16:15 | 80 | 66.93 |
| 06/17/2026 16:14 | 100 | 66.87 |
| 06/17/2026 16:14 | 100 | 66.86 |
| 06/17/2026 16:14 | 2 | 66.84 |
| 06/17/2026 16:14 | 31 | 66.81 |
| 06/17/2026 16:14 | 69 | 66.81 |
| 06/17/2026 16:14 | 50 | 66.81 |
| 06/17/2026 16:14 | 100 | 66.79 |
| 06/17/2026 16:14 | 99 | 66.78 |
| 06/17/2026 16:14 | 1 | 66.78 |
| 06/17/2026 16:14 | 100 | 66.76 |
| 06/17/2026 16:14 | 28 | 66.76 |
| 06/17/2026 16:14 | 72 | 66.76 |
| 06/17/2026 16:14 | 100 | 66.76 |
| 06/17/2026 16:14 | 28 | 66.76 |
| 06/17/2026 16:14 | 100 | 66.75 |
| 06/17/2026 16:13 | 10 | 66.69 |
| 06/17/2026 16:13 | 95 | 66.69 |
| 06/17/2026 16:13 | 10 | 66.71 |
| 06/17/2026 16:13 | 5 | 66.71 |
| 06/17/2026 16:13 | 20 | 66.71 |
| 06/17/2026 16:13 | 80 | 66.71 |
| 06/17/2026 16:13 | 5 | 66.71 |
| 06/17/2026 16:13 | 10 | 66.71 |
| 06/17/2026 16:13 | 99 | 66.72 |
| 06/17/2026 16:13 | 100 | 66.72 |
| 06/17/2026 16:13 | 15 | 66.755 |
| 06/17/2026 16:13 | 30 | 66.755 |
| 06/17/2026 16:13 | 2 | 66.71 |
| 06/17/2026 16:13 | 10 | 66.72 |
| 06/17/2026 16:13 | 10 | 66.72 |
| 06/17/2026 16:13 | 9 | 66.72 |
| 06/17/2026 16:13 | 1 | 66.72 |
| 06/17/2026 16:13 | 26 | 66.72 |
| 06/17/2026 16:13 | 21 | 66.72 |
| 06/17/2026 16:13 | 31 | 66.76 |
| 06/17/2026 16:13 | 10 | 66.74 |
| 06/17/2026 16:13 | 1 | 66.74 |
| 06/17/2026 16:13 | 1 | 66.74 |
| 06/17/2026 16:13 | 10 | 66.74 |
| 06/17/2026 16:13 | 100 | 66.74 |
| 06/17/2026 16:13 | 4 | 66.75 |
| 06/17/2026 16:12 | 38 | 66.79 |
| 06/17/2026 16:12 | 6 | 66.75 |
| 06/17/2026 16:12 | 2 | 66.76 |
| 06/17/2026 16:12 | 10 | 66.79 |
| 06/17/2026 16:12 | 1 | 66.81 |
| 06/17/2026 16:12 | 50 | 66.81 |
| 06/17/2026 16:12 | 51 | 66.80 |
| 06/17/2026 16:12 | 38 | 66.80 |
| 06/17/2026 16:11 | 4 | 66.77 |
| 06/17/2026 16:11 | 100 | 66.80 |
| 06/17/2026 16:11 | 10 | 66.81 |
| 06/17/2026 16:11 | 28 | 66.82 |
| 06/17/2026 16:11 | 2 | 66.81 |
| 06/17/2026 16:11 | 1 | 66.81 |
| 06/17/2026 16:11 | 1 | 66.80 |
| 06/17/2026 16:11 | 1 | 66.79 |
| 06/17/2026 16:11 | 10 | 66.79 |
| 06/17/2026 16:11 | 50 | 66.76 |
| 06/17/2026 16:11 | 12 | 66.76 |
| 06/17/2026 16:10 | 1 | 66.70 |
| 06/17/2026 16:10 | 50 | 66.74 |
| 06/17/2026 16:10 | 20 | 66.74 |
| 06/17/2026 16:10 | 300 | 66.72 |
| 06/17/2026 16:10 | 21 | 66.69 |
| 06/17/2026 16:10 | 31 | 66.70 |
| 06/17/2026 16:10 | 100 | 66.73 |
| 06/17/2026 16:10 | 100 | 66.73 |
| 06/17/2026 16:10 | 100 | 66.73 |
| 06/17/2026 16:10 | 100 | 66.73 |
| 06/17/2026 16:10 | 12 | 66.72 |
| 06/17/2026 16:10 | 38 | 66.72 |
| 06/17/2026 16:09 | 100 | 66.76 |
| 06/17/2026 16:09 | 100 | 66.76 |
| 06/17/2026 16:09 | 74 | 66.76 |
| 06/17/2026 16:09 | 100 | 66.76 |
| 06/17/2026 16:09 | 100 | 66.78 |
| 06/17/2026 16:09 | 100 | 66.78 |
| 06/17/2026 16:09 | 40 | 66.74 |
| 06/17/2026 16:09 | 10 | 66.74 |
| 06/17/2026 16:09 | 11 | 66.74 |
| 06/17/2026 16:09 | 8 | 66.75 |
| 06/17/2026 16:09 | 4 | 66.74 |
| 06/17/2026 16:09 | 85 | 66.74 |
| 06/17/2026 16:09 | 1 | 66.74 |
| 06/17/2026 16:09 | 100 | 66.75 |
| 06/17/2026 16:09 | 6 | 66.76 |
| 06/17/2026 16:09 | 10 | 66.77 |
| 06/17/2026 16:09 | 100 | 66.77 |
| 06/17/2026 16:09 | 1 | 66.77 |
| 06/17/2026 16:09 | 15 | 66.77 |
| 06/17/2026 16:09 | 100 | 66.77 |
| 06/17/2026 16:09 | 100 | 66.77 |
| 06/17/2026 16:09 | 10 | 66.78 |
| 06/17/2026 16:09 | 10 | 66.78 |
| 06/17/2026 16:09 | 5 | 66.825 |
| 06/17/2026 16:09 | 38 | 66.82 |
| 06/17/2026 16:09 | 10 | 66.84 |
| 06/17/2026 16:09 | 1 | 66.83 |
| 06/17/2026 16:09 | 10 | 66.83 |
| 06/17/2026 16:09 | 50 | 66.83 |
| 06/17/2026 16:09 | 40 | 66.83 |
| 06/17/2026 16:09 | 60 | 66.83 |
| 06/17/2026 16:09 | 200 | 66.83 |
| 06/17/2026 16:09 | 100 | 66.82 |
| 06/17/2026 16:09 | 25 | 66.80 |
| 06/17/2026 16:09 | 100 | 66.80 |
| 06/17/2026 16:09 | 100 | 66.80 |
| 06/17/2026 16:09 | 10 | 66.78 |
| 06/17/2026 16:09 | 100 | 66.81 |
| 06/17/2026 16:09 | 60 | 66.79 |
| 06/17/2026 16:09 | 2 | 66.79 |
| 06/17/2026 16:09 | 10 | 66.875 |
| 06/17/2026 16:09 | 10 | 66.875 |
| 06/17/2026 16:08 | 31 | 66.92 |
| 06/17/2026 16:08 | 1 | 66.91 |
| 06/17/2026 16:08 | 1 | 66.91 |
| 06/17/2026 16:08 | 1 | 66.91 |
| 06/17/2026 16:07 | 1 | 66.87 |
| 06/17/2026 16:07 | 5 | 66.88 |
| 06/17/2026 16:07 | 6 | 66.85 |
| 06/17/2026 16:07 | 1 | 66.83 |
| 06/17/2026 16:07 | 2 | 66.83 |
| 06/17/2026 16:07 | 6 | 66.82 |
| 06/17/2026 16:07 | 7 | 66.82 |
| 06/17/2026 16:07 | 10 | 66.76 |
| 06/17/2026 16:07 | 26 | 66.76 |
| 06/17/2026 16:07 | 28 | 66.76 |
| 06/17/2026 16:07 | 44 | 66.76 |
| 06/17/2026 16:07 | 10 | 66.75 |
| 06/17/2026 16:07 | 4 | 66.74 |
| 06/17/2026 16:07 | 49 | 66.75 |
| 06/17/2026 16:07 | 1 | 66.75 |
| 06/17/2026 16:07 | 1 | 66.74 |
| 06/17/2026 16:07 | 3 | 66.71 |
| 06/17/2026 16:07 | 100 | 66.71 |
| 06/17/2026 16:07 | 99 | 66.70 |
| 06/17/2026 16:07 | 50 | 66.74 |
| 06/17/2026 16:07 | 1 | 66.74 |
| 06/17/2026 16:07 | 1 | 66.70 |
| 06/17/2026 16:06 | 38 | 66.67 |
| 06/17/2026 16:06 | 1 | 66.75 |
| 06/17/2026 16:06 | 1 | 66.72 |
| 06/17/2026 16:06 | 1 | 66.72 |
| 06/17/2026 16:06 | 1 | 66.68 |
| 06/17/2026 16:06 | 10 | 66.72 |
| 06/17/2026 16:06 | 1 | 66.71 |
| 06/17/2026 16:05 | 10 | 66.66 |
| 06/17/2026 16:05 | 1 | 66.67 |
| 06/17/2026 16:05 | 21 | 66.69 |
| 06/17/2026 16:05 | 4 | 66.70 |
| 06/17/2026 16:05 | 22 | 66.76 |
| 06/17/2026 16:05 | 100 | 66.76 |
| 06/17/2026 16:05 | 10 | 66.68 |
| 06/17/2026 16:05 | 100 | 66.68 |
| 06/17/2026 16:05 | 12 | 66.68 |
| 06/17/2026 16:05 | 36 | 66.74 |
| 06/17/2026 16:05 | 38 | 66.74 |
| 06/17/2026 16:05 | 58 | 66.79 |
| 06/17/2026 16:05 | 2 | 66.74 |
| 06/17/2026 16:04 | 100 | 66.76 |
| 06/17/2026 16:04 | 2 | 66.75 |
| 06/17/2026 16:04 | 2 | 66.75 |
| 06/17/2026 16:04 | 4 | 66.74 |
| 06/17/2026 16:04 | 4 | 66.74 |
| 06/17/2026 16:04 | 16 | 66.74 |
| 06/17/2026 16:04 | 4 | 66.75 |
| 06/17/2026 16:04 | 43 | 66.75 |
| 06/17/2026 16:04 | 130 | 66.84 |
| 06/17/2026 16:03 | 2 | 66.85 |
| 06/17/2026 16:03 | 56 | 66.84 |
| 06/17/2026 16:03 | 24 | 66.82 |
| 06/17/2026 16:03 | 76 | 66.82 |
| 06/17/2026 16:03 | 12 | 66.82 |
| 06/17/2026 16:03 | 4 | 66.79 |
| 06/17/2026 16:03 | 6 | 66.79 |
| 06/17/2026 16:03 | 10 | 66.695 |
| 06/17/2026 16:03 | 10 | 66.695 |
| 06/17/2026 16:03 | 10 | 66.695 |
| 06/17/2026 16:03 | 1 | 66.75 |
| 06/17/2026 16:03 | 4 | 66.75 |
| 06/17/2026 16:03 | 5 | 66.75 |
| 06/17/2026 16:03 | 5 | 66.75 |
| 06/17/2026 16:03 | 7 | 66.75 |
| 06/17/2026 16:03 | 5 | 66.74 |
| 06/17/2026 16:03 | 8 | 66.685 |
| 06/17/2026 16:03 | 3 | 66.685 |
| 06/17/2026 16:02 | 38 | 66.655 |
| 06/17/2026 16:02 | 3 | 66.70 |
| 06/17/2026 16:02 | 7 | 66.70 |
| 06/17/2026 16:02 | 1 | 66.70 |
| 06/17/2026 16:02 | 10 | 66.69 |
| 06/17/2026 16:02 | 2 | 66.67 |
| 06/17/2026 16:02 | 5 | 66.67 |
| 06/17/2026 16:02 | 9 | 66.67 |
| 06/17/2026 16:01 | 14 | 66.61 |
| 06/17/2026 16:01 | 12 | 66.61 |
| 06/17/2026 16:01 | 12 | 66.61 |
| 06/17/2026 16:01 | 12 | 66.61 |
| 06/17/2026 16:01 | 12 | 66.61 |
| 06/17/2026 16:01 | 44 | 66.60 |
| 06/17/2026 16:01 | 4 | 66.61 |
| 06/17/2026 16:01 | 138 | 66.67 |
| 06/17/2026 16:01 | 300 | 66.67 |
| 06/17/2026 16:01 | 62 | 66.63 |
| 06/17/2026 16:01 | 38 | 66.63 |
| 06/17/2026 16:01 | 10 | 66.61 |
| 06/17/2026 16:01 | 200 | 66.62 |
| 06/17/2026 16:01 | 4 | 66.62 |
| 06/17/2026 16:01 | 34 | 66.61 |
| 06/17/2026 16:01 | 34 | 66.61 |
| 06/17/2026 16:01 | 50 | 66.61 |
| 06/17/2026 16:01 | 200 | 66.61 |
| 06/17/2026 16:01 | 4 | 66.61 |
| 06/17/2026 16:01 | 14 | 66.455 |
| 06/17/2026 16:01 | 38 | 66.44 |
| 06/17/2026 16:01 | 10 | 66.45 |
| 06/17/2026 16:01 | 200 | 66.45 |
| 06/17/2026 16:01 | 100 | 66.52 |
| 06/17/2026 16:01 | 13 | 66.45 |
| 06/17/2026 16:01 | 13 | 66.45 |
| 06/17/2026 16:01 | 36 | 66.45 |
| 06/17/2026 16:01 | 12 | 66.43 |
| 06/17/2026 16:01 | 8 | 66.43 |
| 06/17/2026 16:01 | 7 | 66.39 |
| 06/17/2026 16:01 | 3 | 66.39 |
| 06/17/2026 16:00 | 1 | 66.25 |
| 06/17/2026 16:00 | 5 | 66.25 |
| 06/17/2026 16:00 | 10 | 66.25 |
| 06/17/2026 16:00 | 1 | 66.26 |
| 06/17/2026 16:00 | 1 | 66.27 |
| 06/17/2026 16:00 | 1 | 66.27 |
| 06/17/2026 16:00 | 8 | 66.27 |
| 06/17/2026 16:00 | 5 | 66.27 |
| 06/17/2026 16:00 | 100 | 66.27 |
| 06/17/2026 16:00 | 8 | 66.28 |
| 06/17/2026 16:00 | 2 | 66.28 |
| 06/17/2026 16:00 | 2 | 66.28 |
| 06/17/2026 16:00 | 75 | 66.28 |
| 06/17/2026 16:00 | 23 | 66.28 |
| 06/17/2026 16:00 | 10 | 66.31 |
| 06/17/2026 15:59 | 19 | 66.30 |
| 06/17/2026 15:58 | 1 | 66.45 |
| 06/17/2026 15:58 | 1 | 66.42 |
| 06/17/2026 15:58 | 2 | 66.41 |
| 06/17/2026 15:58 | 1 | 66.41 |
| 06/17/2026 15:58 | 5 | 66.41 |
| 06/17/2026 15:58 | 95 | 66.41 |
| 06/17/2026 15:58 | 3 | 66.41 |
| 06/17/2026 15:58 | 24 | 66.37 |
| 06/17/2026 15:58 | 1 | 66.37 |
| 06/17/2026 15:58 | 40 | 66.37 |
| 06/17/2026 15:58 | 1 | 66.31 |
| 06/17/2026 15:58 | 3 | 66.31 |
| 06/17/2026 15:58 | 5 | 66.25 |
| 06/17/2026 15:58 | 24 | 66.25 |
| 06/17/2026 15:58 | 17 | 66.25 |
| 06/17/2026 15:58 | 6 | 66.22 |
| 06/17/2026 15:58 | 2 | 66.22 |
| 06/17/2026 15:58 | 83 | 66.25 |
| 06/17/2026 15:58 | 44 | 66.24 |
| 06/17/2026 15:58 | 56 | 66.24 |
| 06/17/2026 15:58 | 3 | 66.24 |
| 06/17/2026 15:58 | 22 | 66.24 |
| 06/17/2026 15:58 | 19 | 66.24 |
| 06/17/2026 15:58 | 41 | 66.23 |
| 06/17/2026 15:58 | 19 | 66.23 |
| 06/17/2026 15:57 | 100 | 66.15 |
| 06/17/2026 15:57 | 11 | 66.11 |
| 06/17/2026 15:57 | 1 | 66.11 |
| 06/17/2026 15:56 | 100 | 66.23 |
| 06/17/2026 15:56 | 3 | 66.18 |
| 06/17/2026 15:56 | 33 | 66.18 |
| 06/17/2026 15:56 | 5 | 66.20 |
| 06/17/2026 15:55 | 10 | 66.265 |
| 06/17/2026 15:55 | 38 | 66.265 |
| 06/17/2026 15:55 | 29 | 66.28 |
| 06/17/2026 15:55 | 6 | 66.29 |
| 06/17/2026 15:55 | 7 | 66.29 |
| 06/17/2026 15:55 | 1 | 66.29 |
| 06/17/2026 15:55 | 10 | 66.385 |
| 06/17/2026 15:55 | 10 | 66.385 |
| 06/17/2026 15:55 | 11 | 66.385 |
| 06/17/2026 15:54 | 6 | 66.39 |
| 06/17/2026 15:54 | 2 | 66.39 |
| 06/17/2026 15:54 | 6 | 66.37 |
| 06/17/2026 15:54 | 100 | 66.37 |
| 06/17/2026 15:54 | 6 | 66.36 |
| 06/17/2026 15:54 | 1 | 66.36 |
| 06/17/2026 15:54 | 36 | 66.36 |
| 06/17/2026 15:54 | 7 | 66.36 |
| 06/17/2026 15:54 | 46 | 66.32 |
| 06/17/2026 15:54 | 18 | 66.27 |
| 06/17/2026 15:54 | 10 | 66.27 |
| 06/17/2026 15:54 | 11 | 66.27 |
| 06/17/2026 15:54 | 10 | 66.27 |
| 06/17/2026 15:54 | 100 | 66.26 |
| 06/17/2026 15:53 | 18 | 66.31 |
| 06/17/2026 15:53 | 9 | 66.27 |
| 06/17/2026 15:53 | 10 | 66.275 |
| 06/17/2026 15:53 | 2 | 66.26 |
| 06/17/2026 15:53 | 4 | 66.26 |
| 06/17/2026 15:53 | 10 | 66.27 |
| 06/17/2026 15:53 | 86 | 66.27 |
| 06/17/2026 15:53 | 14 | 66.27 |
| 06/17/2026 15:53 | 7 | 66.31 |
| 06/17/2026 15:53 | 11 | 66.40 |
| 06/17/2026 15:52 | 38 | 66.36 |
| 06/17/2026 15:52 | 4 | 66.34 |
| 06/17/2026 15:52 | 10 | 66.34 |
| 06/17/2026 15:52 | 1 | 66.36 |
| 06/17/2026 15:52 | 11 | 66.37 |
| 06/17/2026 15:52 | 4 | 66.37 |
| 06/17/2026 15:52 | 32 | 66.37 |
| 06/17/2026 15:52 | 25 | 66.47 |
| 06/17/2026 15:52 | 5 | 66.47 |
| 06/17/2026 15:52 | 5 | 66.475 |
| 06/17/2026 15:52 | 5 | 66.475 |
| 06/17/2026 15:52 | 11 | 66.475 |
| 06/17/2026 15:51 | 8 | 66.475 |
| 06/17/2026 15:51 | 4 | 66.475 |
| 06/17/2026 15:50 | 38 | 66.50 |
| 06/17/2026 15:50 | 20 | 66.49 |
| 06/17/2026 15:50 | 30 | 66.49 |
| 06/17/2026 15:50 | 100 | 66.49 |
| 06/17/2026 15:50 | 200 | 66.49 |
| 06/17/2026 15:50 | 20 | 66.48 |
| 06/17/2026 15:50 | 40 | 66.48 |
| 06/17/2026 15:50 | 40 | 66.48 |
| 06/17/2026 15:50 | 40 | 66.48 |
| 06/17/2026 15:50 | 1 | 66.48 |
| 06/17/2026 15:49 | 8 | 66.36 |
| 06/17/2026 15:49 | 10 | 66.37 |
| 06/17/2026 15:49 | 100 | 66.37 |
| 06/17/2026 15:49 | 5 | 66.40 |
| 06/17/2026 15:49 | 3 | 66.40 |
| 06/17/2026 15:49 | 1 | 66.41 |
| 06/17/2026 15:49 | 11 | 66.47 |
| 06/17/2026 15:49 | 6 | 66.47 |
| 06/17/2026 15:49 | 115 | 66.47 |
| 06/17/2026 15:49 | 1 | 66.51 |
| 06/17/2026 15:49 | 60 | 66.51 |
| 06/17/2026 15:49 | 11 | 66.56 |
| 06/17/2026 15:49 | 3 | 66.56 |
| 06/17/2026 15:49 | 10 | 66.56 |
| 06/17/2026 15:49 | 23 | 66.56 |
| 06/17/2026 15:49 | 77 | 66.56 |
| 06/17/2026 15:49 | 100 | 66.56 |
| 06/17/2026 15:49 | 100 | 66.57 |
| 06/17/2026 15:49 | 100 | 66.57 |
| 06/17/2026 15:49 | 100 | 66.54 |
| 06/17/2026 15:49 | 100 | 66.54 |
| 06/17/2026 15:49 | 9 | 66.55 |
| 06/17/2026 15:49 | 2 | 66.55 |
| 06/17/2026 15:49 | 1000 | 66.55 |
| 06/17/2026 15:49 | 5 | 66.58 |
| 06/17/2026 15:49 | 1 | 66.665 |
| 06/17/2026 15:48 | 47 | 66.65 |
| 06/17/2026 15:47 | 2 | 66.57 |
| 06/17/2026 15:47 | 47 | 66.55 |
| 06/17/2026 15:47 | 3 | 66.56 |
| 06/17/2026 15:47 | 7 | 66.56 |
| 06/17/2026 15:47 | 3 | 66.58 |
| 06/17/2026 15:47 | 3 | 66.67 |
| 06/17/2026 15:46 | 100 | 66.64 |
| 06/17/2026 15:46 | 53 | 66.64 |
| 06/17/2026 15:46 | 50 | 66.59 |
| 06/17/2026 15:46 | 94 | 66.59 |
| 06/17/2026 15:46 | 100 | 66.52 |
| 06/17/2026 15:46 | 68 | 66.52 |
| 06/17/2026 15:46 | 32 | 66.52 |
| 06/17/2026 15:46 | 10 | 66.54 |
| 06/17/2026 15:46 | 1 | 66.54 |
| 06/17/2026 15:46 | 10 | 66.59 |
| 06/17/2026 15:46 | 29 | 66.59 |
| 06/17/2026 15:46 | 100 | 66.59 |
| 06/17/2026 15:46 | 1 | 66.60 |
| 06/17/2026 15:46 | 236 | 66.62 |
| 06/17/2026 15:46 | 11 | 66.65 |
| 06/17/2026 15:46 | 1 | 66.66 |
| 06/17/2026 15:46 | 170 | 66.71 |
| 06/17/2026 15:46 | 12 | 66.68 |
| 06/17/2026 15:46 | 29 | 66.68 |
| 06/17/2026 15:46 | 2 | 66.71 |
| 06/17/2026 15:46 | 8 | 66.71 |
| 06/17/2026 15:46 | 21 | 66.71 |
| 06/17/2026 15:46 | 5 | 66.71 |
| 06/17/2026 15:46 | 34 | 66.71 |
| 06/17/2026 15:46 | 37 | 66.71 |
| 06/17/2026 15:46 | 26 | 66.71 |
| 06/17/2026 15:46 | 38 | 66.73 |
| 06/17/2026 15:46 | 88 | 66.73 |
| 06/17/2026 15:46 | 26 | 66.75 |
| 06/17/2026 15:46 | 2 | 66.71 |
| 06/17/2026 15:46 | 8 | 66.75 |
| 06/17/2026 15:46 | 200 | 66.75 |
| 06/17/2026 15:46 | 99 | 66.75 |
| 06/17/2026 15:46 | 1 | 66.75 |
| 06/17/2026 15:46 | 100 | 66.77 |
| 06/17/2026 15:46 | 100 | 66.76 |
| 06/17/2026 15:46 | 1 | 66.76 |
| 06/17/2026 15:46 | 59 | 66.68 |
| 06/17/2026 15:46 | 240 | 66.69 |
| 06/17/2026 15:46 | 1 | 66.74 |
| 06/17/2026 15:46 | 99 | 66.78 |
| 06/17/2026 15:46 | 1 | 66.76 |
| 06/17/2026 15:46 | 17 | 66.74 |
| 06/17/2026 15:46 | 183 | 66.74 |
| 06/17/2026 15:46 | 200 | 66.74 |
| 06/17/2026 15:46 | 400 | 66.71 |
| 06/17/2026 15:46 | 95 | 66.72 |
| 06/17/2026 15:46 | 5 | 66.72 |
| 06/17/2026 15:46 | 14 | 66.73 |
| 06/17/2026 15:46 | 56 | 66.73 |
| 06/17/2026 15:46 | 6 | 66.73 |
| 06/17/2026 15:46 | 300 | 66.73 |
| 06/17/2026 15:45 | 3 | 66.90 |
| 06/17/2026 15:43 | 3 | 66.71 |
| 06/17/2026 15:43 | 200 | 66.78 |
| 06/17/2026 15:43 | 86 | 66.78 |
| 06/17/2026 15:43 | 200 | 66.78 |
| 06/17/2026 15:43 | 100 | 66.78 |
| 06/17/2026 15:43 | 300 | 66.78 |
| 06/17/2026 15:43 | 8 | 66.88 |
| 06/17/2026 15:43 | 33 | 66.91 |
| 06/17/2026 15:43 | 5 | 66.92 |
| 06/17/2026 15:43 | 100 | 66.92 |
| 06/17/2026 15:43 | 200 | 66.93 |
| 06/17/2026 15:43 | 4 | 66.93 |
| 06/17/2026 15:43 | 1 | 66.95 |
| 06/17/2026 15:43 | 1 | 66.97 |
| 06/17/2026 15:43 | 1 | 66.98 |
| 06/17/2026 15:43 | 3 | 66.98 |
| 06/17/2026 15:43 | 2 | 66.98 |
| 06/17/2026 15:43 | 10 | 66.99 |
| 06/17/2026 15:43 | 17 | 66.99 |
| 06/17/2026 15:43 | 100 | 66.99 |
| 06/17/2026 15:43 | 100 | 66.99 |
| 06/17/2026 15:43 | 45 | 66.99 |
| 06/17/2026 15:43 | 2 | 67.05 |
| 06/17/2026 15:43 | 10 | 67.105 |
| 06/17/2026 15:43 | 11 | 67.105 |
| 06/17/2026 15:43 | 11 | 67.105 |
| 06/17/2026 15:43 | 57 | 67.11 |
| 06/17/2026 15:43 | 375 | 67.09 |
| 06/17/2026 15:43 | 125 | 67.09 |
| 06/17/2026 15:43 | 100 | 67.08 |
| 06/17/2026 15:43 | 500 | 67.08 |
| 06/17/2026 15:43 | 98 | 67.03 |
| 06/17/2026 15:43 | 3 | 67.00 |
| 06/17/2026 15:43 | 2 | 67.00 |
| 06/17/2026 15:42 | 5 | 67.06 |
| 06/17/2026 15:42 | 1 | 67.06 |
| 06/17/2026 15:42 | 46 | 67.05 |
| 06/17/2026 15:42 | 4 | 67.03 |
| 06/17/2026 15:42 | 4 | 67.03 |
| 06/17/2026 15:42 | 2 | 67.03 |
| 06/17/2026 15:42 | 50 | 67.03 |
| 06/17/2026 15:42 | 6 | 67.03 |
| 06/17/2026 15:42 | 94 | 67.03 |
| 06/17/2026 15:42 | 94 | 67.00 |
| 06/17/2026 15:42 | 11 | 66.90 |
| 06/17/2026 15:42 | 27 | 66.90 |
| 06/17/2026 15:42 | 11 | 66.90 |
| 06/17/2026 15:42 | 86 | 66.99 |
| 06/17/2026 15:42 | 96 | 66.99 |
| 06/17/2026 15:41 | 33 | 67.02 |
| 06/17/2026 15:41 | 4 | 67.02 |
| 06/17/2026 15:41 | 50 | 67.02 |
| 06/17/2026 15:41 | 5 | 67.02 |
| 06/17/2026 15:41 | 4 | 66.99 |
| 06/17/2026 15:41 | 96 | 66.99 |
| 06/17/2026 15:41 | 16 | 66.92 |
| 06/17/2026 15:41 | 34 | 66.92 |
| 06/17/2026 15:41 | 13 | 66.92 |
| 06/17/2026 15:41 | 27 | 66.92 |
| 06/17/2026 15:41 | 1 | 66.92 |
| 06/17/2026 15:41 | 2 | 66.89 |
| 06/17/2026 15:41 | 98 | 66.89 |
| 06/17/2026 15:40 | 13 | 66.74 |
| 06/17/2026 15:40 | 100 | 66.73 |
| 06/17/2026 15:40 | 20 | 66.69 |
| 06/17/2026 15:40 | 1 | 66.65 |
| 06/17/2026 15:40 | 10 | 66.65 |
| 06/17/2026 15:40 | 8 | 66.65 |
| 06/17/2026 15:40 | 50 | 66.68 |
| 06/17/2026 15:40 | 8 | 66.68 |
| 06/17/2026 15:40 | 8 | 66.63 |
| 06/17/2026 15:40 | 266 | 66.66 |
| 06/17/2026 15:40 | 8 | 66.68 |
| 06/17/2026 15:40 | 21 | 66.62 |
| 06/17/2026 15:40 | 6 | 66.62 |
| 06/17/2026 15:40 | 10 | 66.63 |
| 06/17/2026 15:40 | 9 | 66.63 |
| 06/17/2026 15:40 | 86 | 66.63 |
| 06/17/2026 15:40 | 14 | 66.63 |
| 06/17/2026 15:40 | 62 | 66.63 |
| 06/17/2026 15:40 | 26 | 66.63 |
| 06/17/2026 15:40 | 4 | 66.63 |
| 06/17/2026 15:40 | 74 | 66.63 |
| 06/17/2026 15:40 | 22 | 66.63 |
| 06/17/2026 15:39 | 11 | 66.76 |
| 06/17/2026 15:39 | 11 | 66.76 |
| 06/17/2026 15:39 | 11 | 66.76 |
| 06/17/2026 15:39 | 100 | 66.86 |
| 06/17/2026 15:39 | 3 | 66.80 |
| 06/17/2026 15:39 | 10 | 66.77 |
| 06/17/2026 15:39 | 6 | 66.84 |
| 06/17/2026 15:39 | 167 | 66.84 |
| 06/17/2026 15:39 | 73 | 66.84 |
| 06/17/2026 15:39 | 100 | 66.83 |
| 06/17/2026 15:38 | 191 | 66.86 |
| 06/17/2026 15:37 | 10 | 66.63 |
| 06/17/2026 15:37 | 38 | 66.63 |
| 06/17/2026 15:37 | 12 | 66.63 |
| 06/17/2026 15:37 | 19 | 66.63 |
| 06/17/2026 15:37 | 3 | 66.63 |
| 06/17/2026 15:37 | 100 | 66.63 |
| 06/17/2026 15:37 | 100 | 66.63 |
| 06/17/2026 15:37 | 30 | 66.70 |
| 06/17/2026 15:37 | 10 | 66.765 |
| 06/17/2026 15:37 | 10 | 66.765 |
| 06/17/2026 15:37 | 11 | 66.765 |
| 06/17/2026 15:37 | 98 | 66.85 |
| 06/17/2026 15:37 | 11 | 66.765 |
| 06/17/2026 15:37 | 10 | 66.765 |
| 06/17/2026 15:37 | 11 | 66.765 |
| 06/17/2026 15:37 | 11 | 66.765 |
| 06/17/2026 15:37 | 58 | 66.84 |
| 06/17/2026 15:37 | 10 | 66.76 |
| 06/17/2026 15:37 | 10 | 66.76 |
| 06/17/2026 15:37 | 11 | 66.76 |
| 06/17/2026 15:37 | 10 | 66.76 |
| 06/17/2026 15:37 | 98 | 66.87 |
| 06/17/2026 15:37 | 2 | 66.76 |
| 06/17/2026 15:37 | 98 | 66.89 |
| 06/17/2026 15:37 | 96 | 66.99 |
| 06/17/2026 15:37 | 94 | 66.99 |
| 06/17/2026 15:37 | 92 | 66.97 |
| 06/17/2026 15:37 | 1 | 66.98 |
| 06/17/2026 15:36 | 58 | 66.98 |
| 06/17/2026 15:36 | 98 | 66.98 |
| 06/17/2026 15:36 | 100 | 66.95 |
| 06/17/2026 15:36 | 79 | 66.96 |
| 06/17/2026 15:36 | 100 | 66.89 |
| 06/17/2026 15:36 | 260 | 66.89 |
| 06/17/2026 15:36 | 40 | 66.89 |
| 06/17/2026 15:36 | 10 | 66.77 |
| 06/17/2026 15:36 | 8 | 66.77 |
| 06/17/2026 15:36 | 10 | 66.78 |
| 06/17/2026 15:36 | 18 | 66.78 |
| 06/17/2026 15:36 | 18 | 66.78 |
| 06/17/2026 15:36 | 18 | 66.78 |
| 06/17/2026 15:36 | 18 | 66.78 |
| 06/17/2026 15:36 | 18 | 66.78 |
| 06/17/2026 15:35 | 10 | 66.54 |
| 06/17/2026 15:35 | 35 | 66.53 |
| 06/17/2026 15:35 | 65 | 66.53 |
| 06/17/2026 15:35 | 100 | 66.48 |
| 06/17/2026 15:35 | 10 | 66.48 |
| 06/17/2026 15:35 | 13 | 66.48 |
| 06/17/2026 15:35 | 77 | 66.48 |
| 06/17/2026 15:35 | 100 | 66.48 |
| 06/17/2026 15:35 | 23 | 66.44 |
| 06/17/2026 15:35 | 77 | 66.44 |
| 06/17/2026 15:35 | 3 | 66.44 |
| 06/17/2026 15:35 | 100 | 66.41 |
| 06/17/2026 15:34 | 100 | 66.37 |
| 06/17/2026 15:34 | 100 | 66.22 |
| 06/17/2026 15:34 | 100 | 66.23 |
| 06/17/2026 15:34 | 1 | 66.23 |
| 06/17/2026 15:34 | 8 | 66.16 |
| 06/17/2026 15:34 | 100 | 66.16 |
| 06/17/2026 15:34 | 100 | 66.15 |
| 06/17/2026 15:34 | 100 | 66.15 |
| 06/17/2026 15:34 | 100 | 66.15 |
| 06/17/2026 15:34 | 1 | 66.00 |
| 06/17/2026 15:34 | 47 | 66.09 |
| 06/17/2026 15:34 | 1 | 66.09 |
| 06/17/2026 15:34 | 3 | 66.08 |
| 06/17/2026 15:34 | 10 | 66.00 |
| 06/17/2026 15:33 | 50 | 66.00 |
| 06/17/2026 15:33 | 50 | 66.015 |
| 06/17/2026 15:33 | 50 | 66.015 |
| 06/17/2026 15:33 | 100 | 66.02 |
| 06/17/2026 15:33 | 100 | 66.08 |
| 06/17/2026 15:32 | 100 | 66.19 |
| 06/17/2026 15:32 | 100 | 66.19 |
| 06/17/2026 15:32 | 58 | 66.11 |
| 06/17/2026 15:31 | 12 | 65.97 |
| 06/17/2026 15:31 | 300 | 65.97 |
| 06/17/2026 15:31 | 8 | 66.14 |
| 06/17/2026 15:31 | 5 | 65.96 |
| 06/17/2026 15:30 | 10 | 66.00 |
| 06/17/2026 15:30 | 50 | 66.00 |
| 06/17/2026 15:30 | 7 | 66.065 |
| 06/17/2026 15:30 | 1 | 66.065 |
| 06/17/2026 15:30 | 300 | 65.85 |
| 06/17/2026 15:30 | 100 | 66.00 |
| 06/17/2026 15:30 | 150 | 66.00 |
| 06/17/2026 15:30 | 50 | 66.00 |
| 06/17/2026 15:30 | 10 | 66.00 |
| 06/17/2026 15:30 | 99 | 66.00 |
| 06/17/2026 15:30 | 1 | 66.00 |
| 06/17/2026 15:30 | 300 | 66.01 |
| 06/17/2026 15:30 | 400 | 66.01 |
| 06/17/2026 15:30 | 800 | 66.01 |
| 06/17/2026 15:30 | 23 | 66.05 |
| 06/17/2026 15:30 | 527 | 66.10 |
| 06/17/2026 15:30 | 1 | 66.10 |
| 06/17/2026 15:30 | 5 | 66.10 |
| 06/17/2026 15:30 | 16801 | 66.10 |
| 06/17/2026 15:26 | 1 | 65.50 |
| 06/17/2026 15:24 | 9 | 65.77 |
| 06/17/2026 14:42 | 90 | 66.06 |
| 06/17/2026 13:40 | 5 | 66.00 |
| 06/17/2026 13:32 | 7 | 65.99 |
| 06/17/2026 13:24 | 15 | 66.02 |
| 06/17/2026 11:04 | 3 | 65.41 |