Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.63
+4.04
(
+6.56% )
|
65.60
|
300 |
65.62
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 65.63 |
| 08/15/2026 01:35 | 7 | 65.64 |
| 08/15/2026 01:35 | 1 | 65.64 |
| 08/15/2026 01:15 | 62 | 65.50 |
| 08/14/2026 23:20 | � | 65.63 |
| 08/14/2026 22:30 | � | 65.63 |
| 08/14/2026 22:04 | 1 | 65.33 |
| 08/14/2026 22:04 | 1 | 65.30 |
| 08/14/2026 22:04 | 1 | 65.29 |
| 08/14/2026 22:04 | 1 | 65.22 |
| 08/14/2026 22:00 | � | 65.63 |
| 08/14/2026 22:00 | 559963 | 65.63 |
| 08/14/2026 21:59 | 49 | 65.64 |
| 08/14/2026 21:59 | 383 | 65.64 |
| 08/14/2026 21:59 | 743 | 65.64 |
| 08/14/2026 21:59 | 100 | 65.63 |
| 08/14/2026 21:59 | 200 | 65.62 |
| 08/14/2026 21:59 | 394 | 65.62 |
| 08/14/2026 21:59 | 10 | 65.62 |
| 08/14/2026 21:59 | 93 | 65.61 |
| 08/14/2026 21:59 | 9 | 65.62 |
| 08/14/2026 21:59 | 1 | 65.62 |
| 08/14/2026 21:59 | 60 | 65.62 |
| 08/14/2026 21:59 | 5 | 65.61 |
| 08/14/2026 21:59 | 100 | 65.61 |
| 08/14/2026 21:59 | 100 | 65.61 |
| 08/14/2026 21:59 | 100 | 65.61 |
| 08/14/2026 21:59 | 100 | 65.61 |
| 08/14/2026 21:59 | 100 | 65.62 |
| 08/14/2026 21:59 | 3 | 65.64 |
| 08/14/2026 21:59 | 100 | 65.63 |
| 08/14/2026 21:59 | 761 | 65.63 |
| 08/14/2026 21:59 | 100 | 65.62 |
| 08/14/2026 21:59 | 200 | 65.62 |
| 08/14/2026 21:59 | 86 | 65.62 |
| 08/14/2026 21:59 | 2 | 65.635 |
| 08/14/2026 21:59 | 1 | 65.635 |
| 08/14/2026 21:59 | 9 | 65.64 |
| 08/14/2026 21:59 | 200 | 65.64 |
| 08/14/2026 21:59 | 100 | 65.64 |
| 08/14/2026 21:59 | 100 | 65.64 |
| 08/14/2026 21:59 | 14 | 65.62 |
| 08/14/2026 21:59 | 10 | 65.63 |
| 08/14/2026 21:59 | 5 | 65.63 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 8 | 65.63 |
| 08/14/2026 21:59 | 76 | 65.63 |
| 08/14/2026 21:59 | 14 | 65.63 |
| 08/14/2026 21:59 | 46 | 65.63 |
| 08/14/2026 21:59 | 25 | 65.62 |
| 08/14/2026 21:59 | 5 | 65.63 |
| 08/14/2026 21:59 | 4 | 65.63 |
| 08/14/2026 21:59 | 23 | 65.63 |
| 08/14/2026 21:59 | 8 | 65.63 |
| 08/14/2026 21:59 | 6 | 65.62 |
| 08/14/2026 21:59 | 64 | 65.63 |
| 08/14/2026 21:59 | 34 | 65.63 |
| 08/14/2026 21:59 | 69 | 65.63 |
| 08/14/2026 21:59 | 31 | 65.63 |
| 08/14/2026 21:59 | 14 | 65.64 |
| 08/14/2026 21:59 | 7 | 65.64 |
| 08/14/2026 21:59 | 6 | 65.64 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 26 | 65.63 |
| 08/14/2026 21:59 | 74 | 65.63 |
| 08/14/2026 21:59 | 125 | 65.63 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 1 | 65.62 |
| 08/14/2026 21:59 | 33 | 65.63 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 33 | 65.62 |
| 08/14/2026 21:59 | 7 | 65.62 |
| 08/14/2026 21:59 | 1 | 65.62 |
| 08/14/2026 21:59 | 13 | 65.64 |
| 08/14/2026 21:59 | 1 | 65.64 |
| 08/14/2026 21:59 | 100 | 65.63 |
| 08/14/2026 21:59 | 32 | 65.63 |
| 08/14/2026 21:59 | 68 | 65.63 |
| 08/14/2026 21:59 | 60 | 65.645 |
| 08/14/2026 21:59 | 400 | 65.64 |
| 08/14/2026 21:59 | 40 | 65.645 |
| 08/14/2026 21:59 | 200 | 65.64 |
| 08/14/2026 21:59 | 70 | 65.64 |
| 08/14/2026 21:59 | 100 | 65.64 |
| 08/14/2026 21:59 | 60 | 65.64 |
| 08/14/2026 21:59 | 100 | 65.64 |
| 08/14/2026 21:59 | 95 | 65.64 |
| 08/14/2026 21:59 | 2 | 65.64 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 1 | 65.635 |
| 08/14/2026 21:59 | 99 | 65.63 |
| 08/14/2026 21:59 | 3 | 65.64 |
| 08/14/2026 21:59 | 54 | 65.64 |
| 08/14/2026 21:59 | 3 | 65.64 |
| 08/14/2026 21:59 | 43 | 65.64 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 45 | 65.64 |
| 08/14/2026 21:59 | 41 | 65.64 |
| 08/14/2026 21:59 | 113 | 65.64 |
| 08/14/2026 21:59 | 100 | 65.64 |
| 08/14/2026 21:59 | 100 | 65.64 |
| 08/14/2026 21:59 | 25 | 65.64 |
| 08/14/2026 21:59 | 100 | 65.64 |
| 08/14/2026 21:59 | 200 | 65.64 |
| 08/14/2026 21:59 | 39 | 65.64 |
| 08/14/2026 21:59 | 18 | 65.63 |
| 08/14/2026 21:59 | 6 | 65.63 |
| 08/14/2026 21:59 | 100 | 65.63 |
| 08/14/2026 21:59 | 176 | 65.63 |
| 08/14/2026 21:59 | 44 | 65.63 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 100 | 65.63 |
| 08/14/2026 21:59 | 9 | 65.63 |
| 08/14/2026 21:59 | 41 | 65.63 |
| 08/14/2026 21:59 | 5 | 65.645 |
| 08/14/2026 21:59 | 6 | 65.63 |
| 08/14/2026 21:59 | 2 | 65.645 |
| 08/14/2026 21:59 | 64 | 65.65 |
| 08/14/2026 21:59 | 100 | 65.65 |
| 08/14/2026 21:59 | 10 | 65.65 |
| 08/14/2026 21:59 | 20 | 65.65 |
| 08/14/2026 21:59 | 42 | 65.65 |
| 08/14/2026 21:59 | 100 | 65.65 |
| 08/14/2026 21:59 | 10 | 65.64 |
| 08/14/2026 21:59 | 170 | 65.64 |
| 08/14/2026 21:59 | 119 | 65.64 |
| 08/14/2026 21:59 | 7 | 65.64 |
| 08/14/2026 21:59 | 2 | 65.64 |
| 08/14/2026 21:59 | 44 | 65.65 |
| 08/14/2026 21:59 | 170 | 65.65 |
| 08/14/2026 21:59 | 170 | 65.65 |
| 08/14/2026 21:59 | 128 | 65.65 |
| 08/14/2026 21:59 | 128 | 65.65 |
| 08/14/2026 21:59 | 54 | 65.65 |
| 08/14/2026 21:59 | 116 | 65.65 |
| 08/14/2026 21:59 | 6 | 65.65 |
| 08/14/2026 21:59 | 122 | 65.65 |
| 08/14/2026 21:59 | 100 | 65.65 |
| 08/14/2026 21:59 | 16 | 65.65 |
| 08/14/2026 21:59 | 1 | 65.65 |
| 08/14/2026 21:59 | 31 | 65.65 |
| 08/14/2026 21:59 | 53 | 65.63 |
| 08/14/2026 21:59 | 1 | 65.65 |
| 08/14/2026 21:59 | 40 | 65.65 |
| 08/14/2026 21:59 | 2 | 65.64 |
| 08/14/2026 21:59 | 100 | 65.64 |
| 08/14/2026 21:59 | 1 | 65.64 |
| 08/14/2026 21:59 | 44 | 65.64 |
| 08/14/2026 21:59 | 10 | 65.64 |
| 08/14/2026 21:59 | 10 | 65.64 |
| 08/14/2026 21:59 | 1 | 65.63 |
| 08/14/2026 21:59 | 52 | 65.63 |
| 08/14/2026 21:59 | 20 | 65.63 |
| 08/14/2026 21:59 | 10 | 65.625 |
| 08/14/2026 21:59 | 21 | 65.62 |
| 08/14/2026 21:59 | 1 | 65.62 |
| 08/14/2026 21:59 | 110 | 65.62 |
| 08/14/2026 21:59 | 100 | 65.62 |
| 08/14/2026 21:59 | 100 | 65.62 |
| 08/14/2026 21:59 | 21 | 65.62 |
| 08/14/2026 21:59 | 1 | 65.62 |
| 08/14/2026 21:59 | 78 | 65.62 |
| 08/14/2026 21:59 | 20 | 65.62 |
| 08/14/2026 21:59 | 43 | 65.62 |
| 08/14/2026 21:59 | 103 | 65.61 |
| 08/14/2026 21:59 | 22 | 65.61 |
| 08/14/2026 21:59 | 222 | 65.61 |
| 08/14/2026 21:59 | 244 | 65.61 |
| 08/14/2026 21:59 | 234 | 65.61 |
| 08/14/2026 21:59 | 10 | 65.61 |
| 08/14/2026 21:59 | 244 | 65.61 |
| 08/14/2026 21:59 | 73 | 65.605 |
| 08/14/2026 21:59 | 244 | 65.61 |
| 08/14/2026 21:59 | 10 | 65.605 |
| 08/14/2026 21:59 | 102 | 65.61 |
| 08/14/2026 21:59 | 58 | 65.61 |
| 08/14/2026 21:59 | 84 | 65.605 |
| 08/14/2026 21:59 | 13 | 65.605 |
| 08/14/2026 21:59 | 3 | 65.605 |
| 08/14/2026 21:59 | 100 | 65.605 |
| 08/14/2026 21:59 | 1 | 65.60 |
| 08/14/2026 21:59 | 154 | 65.61 |
| 08/14/2026 21:59 | 10 | 65.61 |
| 08/14/2026 21:59 | 220 | 65.61 |
| 08/14/2026 21:59 | 79 | 65.61 |
| 08/14/2026 21:59 | 21 | 65.61 |
| 08/14/2026 21:59 | 1 | 65.605 |
| 08/14/2026 21:59 | 3 | 65.60 |
| 08/14/2026 21:59 | 2 | 65.60 |
| 08/14/2026 21:59 | 100 | 65.59 |
| 08/14/2026 21:59 | 45 | 65.59 |
| 08/14/2026 21:59 | 1 | 65.59 |
| 08/14/2026 21:59 | 1 | 65.58 |
| 08/14/2026 21:59 | 2 | 65.59 |
| 08/14/2026 21:59 | 100 | 65.59 |
| 08/14/2026 21:59 | 100 | 65.59 |
| 08/14/2026 21:59 | 10 | 65.585 |
| 08/14/2026 21:59 | 7 | 65.585 |
| 08/14/2026 21:59 | 2 | 65.59 |
| 08/14/2026 21:59 | 78 | 65.59 |
| 08/14/2026 21:59 | 73 | 65.59 |
| 08/14/2026 21:59 | 42 | 65.59 |
| 08/14/2026 21:59 | 1 | 65.59 |
| 08/14/2026 21:59 | 10 | 65.59 |
| 08/14/2026 21:59 | 44 | 65.59 |
| 08/14/2026 21:59 | 265 | 65.58 |
| 08/14/2026 21:59 | 100 | 65.58 |
| 08/14/2026 21:59 | 100 | 65.58 |
| 08/14/2026 21:59 | 163 | 65.58 |
| 08/14/2026 21:59 | 2 | 65.58 |
| 08/14/2026 21:59 | 161 | 65.58 |
| 08/14/2026 21:59 | 18 | 65.58 |
| 08/14/2026 21:59 | 135 | 65.58 |
| 08/14/2026 21:59 | 35 | 65.58 |
| 08/14/2026 21:59 | 65 | 65.58 |
| 08/14/2026 21:59 | 135 | 65.58 |
| 08/14/2026 21:59 | 181 | 65.58 |
| 08/14/2026 21:59 | 77 | 65.58 |
| 08/14/2026 21:59 | 100 | 65.58 |
| 08/14/2026 21:59 | 37 | 65.59 |
| 08/14/2026 21:59 | 44 | 65.59 |
| 08/14/2026 21:59 | 18 | 65.59 |
| 08/14/2026 21:59 | 1 | 65.58 |
| 08/14/2026 21:59 | 291 | 65.57 |
| 08/14/2026 21:59 | 20 | 65.575 |
| 08/14/2026 21:59 | 100 | 65.575 |
| 08/14/2026 21:59 | 2 | 65.59 |
| 08/14/2026 21:59 | 1 | 65.58 |
| 08/14/2026 21:59 | 10 | 65.575 |
| 08/14/2026 21:59 | 100 | 65.58 |
| 08/14/2026 21:59 | 7 | 65.575 |
| 08/14/2026 21:59 | 99 | 65.57 |
| 08/14/2026 21:59 | 1 | 65.57 |
| 08/14/2026 21:59 | 5 | 65.58 |
| 08/14/2026 21:59 | 12 | 65.58 |
| 08/14/2026 21:59 | 20 | 65.58 |
| 08/14/2026 21:59 | 130 | 65.58 |
| 08/14/2026 21:59 | 175 | 65.58 |
| 08/14/2026 21:59 | 10 | 65.58 |
| 08/14/2026 21:59 | 10 | 65.58 |
| 08/14/2026 21:59 | 18 | 65.58 |
| 08/14/2026 21:59 | 41 | 65.58 |
| 08/14/2026 21:59 | 131 | 65.57 |
| 08/14/2026 21:59 | 137 | 65.57 |
| 08/14/2026 21:59 | 100 | 65.57 |
| 08/14/2026 21:59 | 130 | 65.57 |
| 08/14/2026 21:59 | 75 | 65.57 |
| 08/14/2026 21:59 | 100 | 65.57 |
| 08/14/2026 21:59 | 48 | 65.57 |
| 08/14/2026 21:59 | 21 | 65.57 |
| 08/14/2026 21:59 | 28 | 65.57 |
| 08/14/2026 21:59 | 72 | 65.57 |
| 08/14/2026 21:59 | 3 | 65.57 |
| 08/14/2026 21:59 | 1 | 65.57 |
| 08/14/2026 21:59 | 30 | 65.57 |
| 08/14/2026 21:59 | 100 | 65.575 |
| 08/14/2026 21:59 | 100 | 65.58 |
| 08/14/2026 21:59 | 71 | 65.58 |
| 08/14/2026 21:59 | 29 | 65.58 |
| 08/14/2026 21:59 | 5 | 65.58 |
| 08/14/2026 21:59 | 66 | 65.58 |
| 08/14/2026 21:59 | 131 | 65.59 |
| 08/14/2026 21:59 | 175 | 65.59 |
| 08/14/2026 21:59 | 46 | 65.59 |
| 08/14/2026 21:59 | 11 | 65.59 |
| 08/14/2026 21:59 | 262 | 65.59 |
| 08/14/2026 21:59 | 89 | 65.59 |
| 08/14/2026 21:59 | 111 | 65.59 |
| 08/14/2026 21:59 | 11 | 65.59 |
| 08/14/2026 21:59 | 60 | 65.59 |
| 08/14/2026 21:59 | 20 | 65.59 |
| 08/14/2026 21:59 | 100 | 65.58 |
| 08/14/2026 21:59 | 1 | 65.58 |
| 08/14/2026 21:59 | 10 | 65.58 |
| 08/14/2026 21:59 | 10 | 65.58 |
| 08/14/2026 21:59 | 10 | 65.58 |
| 08/14/2026 21:59 | 63 | 65.58 |
| 08/14/2026 21:59 | 60 | 65.58 |
| 08/14/2026 21:59 | 10 | 65.57 |
| 08/14/2026 21:59 | 34 | 65.57 |
| 08/14/2026 21:59 | 8 | 65.56 |
| 08/14/2026 21:59 | 40 | 65.56 |
| 08/14/2026 21:59 | 39 | 65.56 |
| 08/14/2026 21:59 | 43 | 65.55 |
| 08/14/2026 21:59 | 93 | 65.55 |
| 08/14/2026 21:59 | 433 | 65.55 |
| 08/14/2026 21:59 | 100 | 65.55 |
| 08/14/2026 21:59 | 58 | 65.55 |
| 08/14/2026 21:59 | 97 | 65.55 |
| 08/14/2026 21:59 | 1 | 65.55 |
| 08/14/2026 21:59 | 100 | 65.55 |
| 08/14/2026 21:59 | 400 | 65.55 |
| 08/14/2026 21:59 | 16 | 65.55 |
| 08/14/2026 21:59 | 100 | 65.55 |
| 08/14/2026 21:59 | 15 | 65.55 |
| 08/14/2026 21:59 | 10 | 65.545 |
| 08/14/2026 21:59 | 300 | 65.54 |
| 08/14/2026 21:59 | 200 | 65.54 |
| 08/14/2026 21:59 | 200 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 55 | 65.55 |
| 08/14/2026 21:59 | 8 | 65.55 |
| 08/14/2026 21:59 | 37 | 65.55 |
| 08/14/2026 21:59 | 92 | 65.54 |
| 08/14/2026 21:59 | 8 | 65.54 |
| 08/14/2026 21:59 | 1 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 4 | 65.54 |
| 08/14/2026 21:59 | 2 | 65.54 |
| 08/14/2026 21:59 | 300 | 65.54 |
| 08/14/2026 21:59 | 71 | 65.54 |
| 08/14/2026 21:59 | 29 | 65.54 |
| 08/14/2026 21:59 | 200 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 37 | 65.54 |
| 08/14/2026 21:59 | 1 | 65.535 |
| 08/14/2026 21:59 | 10 | 65.535 |
| 08/14/2026 21:59 | 10 | 65.53 |
| 08/14/2026 21:59 | 10 | 65.53 |
| 08/14/2026 21:59 | 27 | 65.53 |
| 08/14/2026 21:59 | 29 | 65.53 |
| 08/14/2026 21:59 | 38 | 65.53 |
| 08/14/2026 21:59 | 10 | 65.53 |
| 08/14/2026 21:59 | 20 | 65.52 |
| 08/14/2026 21:59 | 1 | 65.52 |
| 08/14/2026 21:59 | 38 | 65.52 |
| 08/14/2026 21:59 | 4 | 65.52 |
| 08/14/2026 21:59 | 56 | 65.52 |
| 08/14/2026 21:59 | 100 | 65.52 |
| 08/14/2026 21:59 | 100 | 65.51 |
| 08/14/2026 21:59 | 31 | 65.51 |
| 08/14/2026 21:59 | 100 | 65.51 |
| 08/14/2026 21:59 | 100 | 65.51 |
| 08/14/2026 21:59 | 1 | 65.51 |
| 08/14/2026 21:59 | 1 | 65.51 |
| 08/14/2026 21:59 | 100 | 65.51 |
| 08/14/2026 21:59 | 100 | 65.51 |
| 08/14/2026 21:59 | 6 | 65.51 |
| 08/14/2026 21:59 | 6 | 65.51 |
| 08/14/2026 21:59 | 400 | 65.51 |
| 08/14/2026 21:59 | 25 | 65.51 |
| 08/14/2026 21:59 | 100 | 65.51 |
| 08/14/2026 21:59 | 100 | 65.51 |
| 08/14/2026 21:59 | 7 | 65.51 |
| 08/14/2026 21:59 | 9 | 65.51 |
| 08/14/2026 21:59 | 100 | 65.51 |
| 08/14/2026 21:59 | 56 | 65.51 |
| 08/14/2026 21:59 | 12 | 65.51 |
| 08/14/2026 21:59 | 3 | 65.51 |
| 08/14/2026 21:59 | 58 | 65.51 |
| 08/14/2026 21:59 | 38 | 65.51 |
| 08/14/2026 21:59 | 4 | 65.51 |
| 08/14/2026 21:59 | 59 | 65.50 |
| 08/14/2026 21:59 | 29 | 65.50 |
| 08/14/2026 21:59 | 34 | 65.50 |
| 08/14/2026 21:59 | 6 | 65.50 |
| 08/14/2026 21:59 | 24 | 65.50 |
| 08/14/2026 21:59 | 56 | 65.50 |
| 08/14/2026 21:59 | 10 | 65.50 |
| 08/14/2026 21:59 | 98 | 65.50 |
| 08/14/2026 21:59 | 300 | 65.50 |
| 08/14/2026 21:59 | 400 | 65.50 |
| 08/14/2026 21:59 | 1 | 65.50 |
| 08/14/2026 21:59 | 2 | 65.51 |
| 08/14/2026 21:59 | 20 | 65.52 |
| 08/14/2026 21:59 | 100 | 65.52 |
| 08/14/2026 21:59 | 100 | 65.52 |
| 08/14/2026 21:59 | 100 | 65.52 |
| 08/14/2026 21:59 | 99 | 65.52 |
| 08/14/2026 21:59 | 1 | 65.52 |
| 08/14/2026 21:59 | 291 | 65.53 |
| 08/14/2026 21:59 | 9 | 65.53 |
| 08/14/2026 21:59 | 100 | 65.53 |
| 08/14/2026 21:59 | 300 | 65.53 |
| 08/14/2026 21:59 | 100 | 65.53 |
| 08/14/2026 21:59 | 400 | 65.53 |
| 08/14/2026 21:59 | 100 | 65.53 |
| 08/14/2026 21:59 | 56 | 65.53 |
| 08/14/2026 21:59 | 100 | 65.53 |
| 08/14/2026 21:59 | 200 | 65.53 |
| 08/14/2026 21:59 | 100 | 65.53 |
| 08/14/2026 21:59 | 200 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 38 | 65.54 |
| 08/14/2026 21:59 | 4 | 65.54 |
| 08/14/2026 21:59 | 3 | 65.54 |
| 08/14/2026 21:59 | 10 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 141 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 1 | 65.54 |
| 08/14/2026 21:59 | 200 | 65.55 |
| 08/14/2026 21:59 | 35 | 65.55 |
| 08/14/2026 21:59 | 154 | 65.55 |
| 08/14/2026 21:59 | 10 | 65.55 |
| 08/14/2026 21:59 | 63 | 65.56 |
| 08/14/2026 21:59 | 37 | 65.55 |
| 08/14/2026 21:59 | 41 | 65.55 |
| 08/14/2026 21:59 | 310 | 65.55 |
| 08/14/2026 21:59 | 154 | 65.55 |
| 08/14/2026 21:59 | 10 | 65.545 |
| 08/14/2026 21:59 | 236 | 65.55 |
| 08/14/2026 21:59 | 20 | 65.55 |
| 08/14/2026 21:59 | 54 | 65.55 |
| 08/14/2026 21:59 | 6 | 65.56 |
| 08/14/2026 21:59 | 4 | 65.56 |
| 08/14/2026 21:59 | 300 | 65.56 |
| 08/14/2026 21:59 | 100 | 65.56 |
| 08/14/2026 21:59 | 232 | 65.56 |
| 08/14/2026 21:59 | 394 | 65.56 |
| 08/14/2026 21:59 | 34 | 65.56 |
| 08/14/2026 21:59 | 121 | 65.56 |
| 08/14/2026 21:59 | 100 | 65.56 |
| 08/14/2026 21:59 | 538 | 65.56 |
| 08/14/2026 21:59 | 538 | 65.56 |
| 08/14/2026 21:59 | 20 | 65.56 |
| 08/14/2026 21:59 | 18 | 65.56 |
| 08/14/2026 21:59 | 80 | 65.56 |
| 08/14/2026 21:59 | 37 | 65.56 |
| 08/14/2026 21:59 | 2 | 65.56 |
| 08/14/2026 21:59 | 10 | 65.56 |
| 08/14/2026 21:59 | 18 | 65.56 |
| 08/14/2026 21:59 | 118 | 65.56 |
| 08/14/2026 21:59 | 155 | 65.56 |
| 08/14/2026 21:59 | 100 | 65.56 |
| 08/14/2026 21:59 | 2 | 65.56 |
| 08/14/2026 21:59 | 98 | 65.56 |
| 08/14/2026 21:59 | 20 | 65.56 |
| 08/14/2026 21:59 | 46 | 65.55 |
| 08/14/2026 21:59 | 45 | 65.55 |
| 08/14/2026 21:59 | 73 | 65.55 |
| 08/14/2026 21:59 | 400 | 65.56 |
| 08/14/2026 21:59 | 1 | 65.56 |
| 08/14/2026 21:59 | 800 | 65.56 |
| 08/14/2026 21:59 | 2 | 65.56 |
| 08/14/2026 21:59 | 25 | 65.56 |
| 08/14/2026 21:59 | 25 | 65.56 |
| 08/14/2026 21:59 | 18 | 65.56 |
| 08/14/2026 21:59 | 50 | 65.56 |
| 08/14/2026 21:59 | 37 | 65.56 |
| 08/14/2026 21:59 | 100 | 65.56 |
| 08/14/2026 21:59 | 8 | 65.55 |
| 08/14/2026 21:59 | 2 | 65.55 |
| 08/14/2026 21:59 | 2 | 65.55 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 55 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 200 | 65.54 |
| 08/14/2026 21:59 | 4 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 300 | 65.54 |
| 08/14/2026 21:59 | 300 | 65.54 |
| 08/14/2026 21:59 | 55 | 65.54 |
| 08/14/2026 21:59 | 2 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 38 | 65.54 |
| 08/14/2026 21:59 | 19 | 65.54 |
| 08/14/2026 21:59 | 10 | 65.535 |
| 08/14/2026 21:59 | 1 | 65.53 |
| 08/14/2026 21:59 | 1 | 65.54 |
| 08/14/2026 21:59 | 2 | 65.54 |
| 08/14/2026 21:59 | 2 | 65.54 |
| 08/14/2026 21:59 | 2 | 65.54 |
| 08/14/2026 21:59 | 114 | 65.53 |
| 08/14/2026 21:59 | 37 | 65.53 |
| 08/14/2026 21:59 | 50 | 65.53 |
| 08/14/2026 21:59 | 11 | 65.53 |
| 08/14/2026 21:59 | 152 | 65.53 |
| 08/14/2026 21:59 | 100 | 65.53 |
| 08/14/2026 21:59 | 116 | 65.53 |
| 08/14/2026 21:59 | 8 | 65.53 |
| 08/14/2026 21:59 | 92 | 65.53 |
| 08/14/2026 21:59 | 8 | 65.53 |
| 08/14/2026 21:59 | 100 | 65.535 |
| 08/14/2026 21:59 | 16 | 65.54 |
| 08/14/2026 21:59 | 300 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.54 |
| 08/14/2026 21:59 | 29 | 65.54 |
| 08/14/2026 21:59 | 200 | 65.54 |
| 08/14/2026 21:59 | 100 | 65.55 |
| 08/14/2026 21:59 | 20 | 65.55 |
| 08/14/2026 21:59 | 1 | 65.55 |
| 08/14/2026 21:59 | 1 | 65.55 |
| 08/14/2026 21:59 | 100 | 65.55 |
| 08/14/2026 21:59 | 100 | 65.55 |
| 08/14/2026 21:59 | 50 | 65.55 |
| 08/14/2026 21:59 | 100 | 65.55 |
| 08/14/2026 21:59 | 100 | 65.55 |
| 08/14/2026 21:59 | 20 | 65.55 |
| 08/14/2026 21:59 | 99 | 65.55 |
| 08/14/2026 21:59 | 1 | 65.55 |
| 08/14/2026 21:59 | 38 | 65.56 |
| 08/14/2026 21:59 | 62 | 65.56 |
| 08/14/2026 21:59 | 38 | 65.56 |
| 08/14/2026 21:59 | 9 | 65.56 |
| 08/14/2026 21:59 | 300 | 65.56 |
| 08/14/2026 21:59 | 100 | 65.56 |
| 08/14/2026 21:59 | 8 | 65.56 |
| 08/14/2026 21:59 | 3 | 65.56 |
| 08/14/2026 21:59 | 88 | 65.56 |
| 08/14/2026 21:59 | 12 | 65.56 |
| 08/14/2026 21:59 | 83 | 65.57 |
| 08/14/2026 21:59 | 7 | 65.57 |
| 08/14/2026 21:59 | 47 | 65.57 |
| 08/14/2026 21:59 | 2 | 65.57 |
| 08/14/2026 21:59 | 34 | 65.57 |
| 08/14/2026 21:59 | 10 | 65.57 |
| 08/14/2026 21:59 | 7 | 65.565 |
| 08/14/2026 21:58 | 55 | 65.57 |
| 08/14/2026 21:58 | 6 | 65.57 |
| 08/14/2026 21:58 | 9 | 65.57 |
| 08/14/2026 21:58 | 6 | 65.57 |
| 08/14/2026 21:58 | 140 | 65.57 |
| 08/14/2026 21:58 | 339 | 65.57 |
| 08/14/2026 21:58 | 9 | 65.57 |
| 08/14/2026 21:58 | 91 | 65.57 |
| 08/14/2026 21:58 | 5 | 65.57 |
| 08/14/2026 21:58 | 10 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 4 | 65.56 |
| 08/14/2026 21:58 | 96 | 65.56 |
| 08/14/2026 21:58 | 98 | 65.56 |
| 08/14/2026 21:58 | 6 | 65.56 |
| 08/14/2026 21:58 | 140 | 65.56 |
| 08/14/2026 21:58 | 424 | 65.56 |
| 08/14/2026 21:58 | 1 | 65.56 |
| 08/14/2026 21:58 | 2 | 65.56 |
| 08/14/2026 21:58 | 3 | 65.56 |
| 08/14/2026 21:58 | 6 | 65.56 |
| 08/14/2026 21:58 | 300 | 65.56 |
| 08/14/2026 21:58 | 12 | 65.56 |
| 08/14/2026 21:58 | 100 | 65.56 |
| 08/14/2026 21:58 | 6 | 65.57 |
| 08/14/2026 21:58 | 2 | 65.57 |
| 08/14/2026 21:58 | 98 | 65.57 |
| 08/14/2026 21:58 | 1 | 65.56 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 200 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 47 | 65.57 |
| 08/14/2026 21:58 | 1 | 65.57 |
| 08/14/2026 21:58 | 11 | 65.57 |
| 08/14/2026 21:58 | 3 | 65.57 |
| 08/14/2026 21:58 | 5 | 65.57 |
| 08/14/2026 21:58 | 10 | 65.57 |
| 08/14/2026 21:58 | 61 | 65.57 |
| 08/14/2026 21:58 | 37 | 65.57 |
| 08/14/2026 21:58 | 62 | 65.57 |
| 08/14/2026 21:58 | 98 | 65.57 |
| 08/14/2026 21:58 | 67 | 65.57 |
| 08/14/2026 21:58 | 11 | 65.57 |
| 08/14/2026 21:58 | 48 | 65.57 |
| 08/14/2026 21:58 | 3 | 65.57 |
| 08/14/2026 21:58 | 5 | 65.57 |
| 08/14/2026 21:58 | 1 | 65.57 |
| 08/14/2026 21:58 | 60 | 65.57 |
| 08/14/2026 21:58 | 7 | 65.575 |
| 08/14/2026 21:58 | 140 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 102 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 54 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 2 | 65.575 |
| 08/14/2026 21:58 | 95 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 5 | 65.56 |
| 08/14/2026 21:58 | 86 | 65.56 |
| 08/14/2026 21:58 | 14 | 65.56 |
| 08/14/2026 21:58 | 32 | 65.575 |
| 08/14/2026 21:58 | 10 | 65.575 |
| 08/14/2026 21:58 | 42 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 9 | 65.57 |
| 08/14/2026 21:58 | 10 | 65.57 |
| 08/14/2026 21:58 | 16 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 10 | 65.58 |
| 08/14/2026 21:58 | 125 | 65.58 |
| 08/14/2026 21:58 | 10 | 65.58 |
| 08/14/2026 21:58 | 1 | 65.58 |
| 08/14/2026 21:58 | 10 | 65.58 |
| 08/14/2026 21:58 | 100 | 65.58 |
| 08/14/2026 21:58 | 11 | 65.58 |
| 08/14/2026 21:58 | 125 | 65.58 |
| 08/14/2026 21:58 | 9 | 65.58 |
| 08/14/2026 21:58 | 91 | 65.58 |
| 08/14/2026 21:58 | 8 | 65.58 |
| 08/14/2026 21:58 | 107 | 65.58 |
| 08/14/2026 21:58 | 91 | 65.58 |
| 08/14/2026 21:58 | 102 | 65.58 |
| 08/14/2026 21:58 | 10 | 65.58 |
| 08/14/2026 21:58 | 100 | 65.58 |
| 08/14/2026 21:58 | 1 | 65.59 |
| 08/14/2026 21:58 | 100 | 65.59 |
| 08/14/2026 21:58 | 30 | 65.58 |
| 08/14/2026 21:58 | 100 | 65.58 |
| 08/14/2026 21:58 | 106 | 65.58 |
| 08/14/2026 21:58 | 1 | 65.58 |
| 08/14/2026 21:58 | 100 | 65.58 |
| 08/14/2026 21:58 | 100 | 65.58 |
| 08/14/2026 21:58 | 100 | 65.58 |
| 08/14/2026 21:58 | 100 | 65.58 |
| 08/14/2026 21:58 | 100 | 65.58 |
| 08/14/2026 21:58 | 100 | 65.58 |
| 08/14/2026 21:58 | 45 | 65.58 |
| 08/14/2026 21:58 | 4 | 65.59 |
| 08/14/2026 21:58 | 142 | 65.59 |
| 08/14/2026 21:58 | 10 | 65.59 |
| 08/14/2026 21:58 | 9 | 65.59 |
| 08/14/2026 21:58 | 15 | 65.59 |
| 08/14/2026 21:58 | 76 | 65.59 |
| 08/14/2026 21:58 | 100 | 65.59 |
| 08/14/2026 21:58 | 100 | 65.59 |
| 08/14/2026 21:58 | 30 | 65.59 |
| 08/14/2026 21:58 | 24 | 65.59 |
| 08/14/2026 21:58 | 76 | 65.59 |
| 08/14/2026 21:58 | 100 | 65.59 |
| 08/14/2026 21:58 | 5 | 65.59 |
| 08/14/2026 21:58 | 100 | 65.59 |
| 08/14/2026 21:58 | 91 | 65.59 |
| 08/14/2026 21:58 | 4 | 65.59 |
| 08/14/2026 21:58 | 1 | 65.59 |
| 08/14/2026 21:58 | 100 | 65.59 |
| 08/14/2026 21:58 | 100 | 65.59 |
| 08/14/2026 21:58 | 128 | 65.59 |
| 08/14/2026 21:58 | 14 | 65.59 |
| 08/14/2026 21:58 | 91 | 65.59 |
| 08/14/2026 21:58 | 70 | 65.59 |
| 08/14/2026 21:58 | 53 | 65.59 |
| 08/14/2026 21:58 | 16 | 65.59 |
| 08/14/2026 21:58 | 100 | 65.59 |
| 08/14/2026 21:58 | 8 | 65.59 |
| 08/14/2026 21:58 | 100 | 65.59 |
| 08/14/2026 21:58 | 8 | 65.60 |
| 08/14/2026 21:58 | 100 | 65.60 |
| 08/14/2026 21:58 | 52 | 65.60 |
| 08/14/2026 21:58 | 28 | 65.60 |
| 08/14/2026 21:58 | 12 | 65.60 |
| 08/14/2026 21:58 | 100 | 65.595 |
| 08/14/2026 21:58 | 1 | 65.60 |
| 08/14/2026 21:58 | 12 | 65.60 |
| 08/14/2026 21:58 | 100 | 65.60 |
| 08/14/2026 21:58 | 300 | 65.60 |
| 08/14/2026 21:58 | 7 | 65.61 |
| 08/14/2026 21:58 | 4 | 65.61 |
| 08/14/2026 21:58 | 465 | 65.61 |
| 08/14/2026 21:58 | 100 | 65.61 |
| 08/14/2026 21:58 | 110 | 65.61 |
| 08/14/2026 21:58 | 79 | 65.61 |
| 08/14/2026 21:58 | 21 | 65.61 |
| 08/14/2026 21:58 | 25 | 65.61 |
| 08/14/2026 21:58 | 24 | 65.61 |
| 08/14/2026 21:58 | 30 | 65.60 |
| 08/14/2026 21:58 | 100 | 65.595 |
| 08/14/2026 21:58 | 18 | 65.60 |
| 08/14/2026 21:58 | 1 | 65.60 |
| 08/14/2026 21:58 | 10 | 65.60 |
| 08/14/2026 21:58 | 100 | 65.60 |
| 08/14/2026 21:58 | 100 | 65.60 |
| 08/14/2026 21:58 | 8 | 65.60 |
| 08/14/2026 21:58 | 500 | 65.60 |
| 08/14/2026 21:58 | 56 | 65.60 |
| 08/14/2026 21:58 | 44 | 65.60 |
| 08/14/2026 21:58 | 1 | 65.60 |
| 08/14/2026 21:58 | 30 | 65.60 |
| 08/14/2026 21:58 | 100 | 65.60 |
| 08/14/2026 21:58 | 25 | 65.60 |
| 08/14/2026 21:58 | 1 | 65.60 |
| 08/14/2026 21:58 | 4 | 65.61 |
| 08/14/2026 21:58 | 100 | 65.61 |
| 08/14/2026 21:58 | 48 | 65.61 |
| 08/14/2026 21:58 | 10 | 65.61 |
| 08/14/2026 21:58 | 157 | 65.61 |
| 08/14/2026 21:58 | 100 | 65.61 |
| 08/14/2026 21:58 | 157 | 65.61 |
| 08/14/2026 21:58 | 23 | 65.61 |
| 08/14/2026 21:58 | 121 | 65.61 |
| 08/14/2026 21:58 | 43 | 65.61 |
| 08/14/2026 21:58 | 7 | 65.61 |
| 08/14/2026 21:58 | 29 | 65.61 |
| 08/14/2026 21:58 | 200 | 65.61 |
| 08/14/2026 21:58 | 1 | 65.61 |
| 08/14/2026 21:58 | 100 | 65.61 |
| 08/14/2026 21:58 | 153 | 65.61 |
| 08/14/2026 21:58 | 6 | 65.61 |
| 08/14/2026 21:58 | 24 | 65.61 |
| 08/14/2026 21:58 | 1 | 65.61 |
| 08/14/2026 21:58 | 27 | 65.61 |
| 08/14/2026 21:58 | 294 | 65.61 |
| 08/14/2026 21:58 | 4 | 65.61 |
| 08/14/2026 21:58 | 2 | 65.61 |
| 08/14/2026 21:58 | 157 | 65.60 |
| 08/14/2026 21:58 | 17 | 65.60 |
| 08/14/2026 21:58 | 56 | 65.60 |
| 08/14/2026 21:58 | 73 | 65.60 |
| 08/14/2026 21:58 | 11 | 65.60 |
| 08/14/2026 21:58 | 78 | 65.60 |
| 08/14/2026 21:58 | 79 | 65.60 |
| 08/14/2026 21:58 | 27 | 65.60 |
| 08/14/2026 21:58 | 73 | 65.60 |
| 08/14/2026 21:58 | 79 | 65.60 |
| 08/14/2026 21:58 | 100 | 65.60 |
| 08/14/2026 21:58 | 78 | 65.60 |
| 08/14/2026 21:58 | 7 | 65.60 |
| 08/14/2026 21:58 | 20 | 65.60 |
| 08/14/2026 21:58 | 1 | 65.605 |
| 08/14/2026 21:58 | 31 | 65.60 |
| 08/14/2026 21:58 | 100 | 65.60 |
| 08/14/2026 21:58 | 71 | 65.60 |
| 08/14/2026 21:58 | 1 | 65.60 |
| 08/14/2026 21:58 | 23 | 65.60 |
| 08/14/2026 21:58 | 9 | 65.59 |
| 08/14/2026 21:58 | 1 | 65.59 |
| 08/14/2026 21:58 | 10 | 65.59 |
| 08/14/2026 21:58 | 100 | 65.59 |
| 08/14/2026 21:58 | 26 | 65.59 |
| 08/14/2026 21:58 | 74 | 65.59 |
| 08/14/2026 21:58 | 26 | 65.59 |
| 08/14/2026 21:58 | 10 | 65.58 |
| 08/14/2026 21:58 | 10 | 65.58 |
| 08/14/2026 21:58 | 65 | 65.58 |
| 08/14/2026 21:58 | 74 | 65.58 |
| 08/14/2026 21:58 | 25 | 65.58 |
| 08/14/2026 21:58 | 44 | 65.58 |
| 08/14/2026 21:58 | 6 | 65.58 |
| 08/14/2026 21:58 | 26 | 65.58 |
| 08/14/2026 21:58 | 1 | 65.58 |
| 08/14/2026 21:58 | 25 | 65.57 |
| 08/14/2026 21:58 | 2 | 65.56 |
| 08/14/2026 21:58 | 12 | 65.57 |
| 08/14/2026 21:58 | 44 | 65.57 |
| 08/14/2026 21:58 | 120 | 65.57 |
| 08/14/2026 21:58 | 380 | 65.57 |
| 08/14/2026 21:58 | 3 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 100 | 65.57 |
| 08/14/2026 21:58 | 23 | 65.57 |
| 08/14/2026 21:58 | 1 | 65.57 |
| 08/14/2026 21:58 | 4 | 65.57 |
| 08/14/2026 21:58 | 70 | 65.56 |
| 08/14/2026 21:58 | 6 | 65.56 |
| 08/14/2026 21:58 | 15 | 65.56 |
| 08/14/2026 21:58 | 85 | 65.56 |
| 08/14/2026 21:58 | 326 | 65.57 |
| 08/14/2026 21:58 | 7 | 65.575 |
| 08/14/2026 21:58 | 100 | 65.58 |
| 08/14/2026 21:58 | 100 | 65.58 |
| 08/14/2026 21:58 | 9 | 65.59 |
| 08/14/2026 21:58 | 2 | 65.59 |
| 08/14/2026 21:58 | 10 | 65.58 |
| 08/14/2026 21:58 | 1 | 65.58 |
| 08/14/2026 21:58 | 2 | 65.58 |
| 08/14/2026 21:58 | 10 | 65.58 |
| 08/14/2026 21:58 | 40 | 65.58 |
| 08/14/2026 21:58 | 26 | 65.58 |
| 08/14/2026 21:58 | 1 | 65.57 |
| 08/14/2026 21:57 | 100 | 65.57 |
| 08/14/2026 21:57 | 3 | 65.57 |
| 08/14/2026 21:57 | 3 | 65.57 |
| 08/14/2026 21:57 | 97 | 65.57 |
| 08/14/2026 21:57 | 100 | 65.57 |
| 08/14/2026 21:57 | 1 | 65.58 |
| 08/14/2026 21:57 | 25 | 65.57 |
| 08/14/2026 21:57 | 10 | 65.57 |
| 08/14/2026 21:57 | 100 | 65.57 |
| 08/14/2026 21:57 | 107 | 65.57 |
| 08/14/2026 21:57 | 93 | 65.57 |
| 08/14/2026 21:57 | 168 | 65.58 |
| 08/14/2026 21:57 | 179 | 65.59 |
| 08/14/2026 21:57 | 1 | 65.585 |
| 08/14/2026 21:57 | 2 | 65.585 |
| 08/14/2026 21:57 | 84 | 65.59 |
| 08/14/2026 21:57 | 9 | 65.59 |
| 08/14/2026 21:57 | 91 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 23 | 65.59 |
| 08/14/2026 21:57 | 7 | 65.585 |
| 08/14/2026 21:57 | 26 | 65.59 |
| 08/14/2026 21:57 | 99 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 152 | 65.59 |
| 08/14/2026 21:57 | 44 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 125 | 65.60 |
| 08/14/2026 21:57 | 125 | 65.60 |
| 08/14/2026 21:57 | 19 | 65.60 |
| 08/14/2026 21:57 | 7 | 65.60 |
| 08/14/2026 21:57 | 1 | 65.60 |
| 08/14/2026 21:57 | 8 | 65.60 |
| 08/14/2026 21:57 | 92 | 65.60 |
| 08/14/2026 21:57 | 100 | 65.60 |
| 08/14/2026 21:57 | 45 | 65.62 |
| 08/14/2026 21:57 | 1 | 65.62 |
| 08/14/2026 21:57 | 4 | 65.61 |
| 08/14/2026 21:57 | 10 | 65.60 |
| 08/14/2026 21:57 | 10 | 65.60 |
| 08/14/2026 21:57 | 24 | 65.60 |
| 08/14/2026 21:57 | 43 | 65.60 |
| 08/14/2026 21:57 | 100 | 65.60 |
| 08/14/2026 21:57 | 200 | 65.60 |
| 08/14/2026 21:57 | 76 | 65.58 |
| 08/14/2026 21:57 | 100 | 65.58 |
| 08/14/2026 21:57 | 125 | 65.58 |
| 08/14/2026 21:57 | 100 | 65.585 |
| 08/14/2026 21:57 | 99 | 65.585 |
| 08/14/2026 21:57 | 1 | 65.585 |
| 08/14/2026 21:57 | 10 | 65.59 |
| 08/14/2026 21:57 | 90 | 65.59 |
| 08/14/2026 21:57 | 10 | 65.59 |
| 08/14/2026 21:57 | 55 | 65.59 |
| 08/14/2026 21:57 | 10 | 65.59 |
| 08/14/2026 21:57 | 22 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 10 | 65.58 |
| 08/14/2026 21:57 | 1 | 65.58 |
| 08/14/2026 21:57 | 100 | 65.58 |
| 08/14/2026 21:57 | 100 | 65.58 |
| 08/14/2026 21:57 | 4 | 65.58 |
| 08/14/2026 21:57 | 40 | 65.58 |
| 08/14/2026 21:57 | 60 | 65.58 |
| 08/14/2026 21:57 | 100 | 65.58 |
| 08/14/2026 21:57 | 40 | 65.58 |
| 08/14/2026 21:57 | 100 | 65.58 |
| 08/14/2026 21:57 | 177 | 65.59 |
| 08/14/2026 21:57 | 4 | 65.59 |
| 08/14/2026 21:57 | 120 | 65.59 |
| 08/14/2026 21:57 | 1 | 65.59 |
| 08/14/2026 21:57 | 20 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 11 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 95 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 3 | 65.60 |
| 08/14/2026 21:57 | 100 | 65.60 |
| 08/14/2026 21:57 | 24 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 20 | 65.59 |
| 08/14/2026 21:57 | 20 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.58 |
| 08/14/2026 21:57 | 100 | 65.58 |
| 08/14/2026 21:57 | 100 | 65.58 |
| 08/14/2026 21:57 | 57 | 65.59 |
| 08/14/2026 21:57 | 43 | 65.59 |
| 08/14/2026 21:57 | 166 | 65.59 |
| 08/14/2026 21:57 | 30 | 65.59 |
| 08/14/2026 21:57 | 55 | 65.59 |
| 08/14/2026 21:57 | 100 | 65.59 |
| 08/14/2026 21:57 | 189 | 65.59 |
| 08/14/2026 21:57 | 1 | 65.60 |
| 08/14/2026 21:57 | 100 | 65.60 |
| 08/14/2026 21:57 | 1 | 65.61 |
| 08/14/2026 21:57 | 3 | 65.60 |
| 08/14/2026 21:57 | 22 | 65.60 |
| 08/14/2026 21:57 | 10 | 65.60 |
| 08/14/2026 21:57 | 98 | 65.60 |
| 08/14/2026 21:57 | 2 | 65.60 |
| 08/14/2026 21:57 | 1 | 65.61 |
| 08/14/2026 21:57 | 96 | 65.61 |
| 08/14/2026 21:57 | 2 | 65.61 |
| 08/14/2026 21:57 | 2 | 65.61 |
| 08/14/2026 21:57 | 3 | 65.61 |
| 08/14/2026 21:57 | 100 | 65.62 |
| 08/14/2026 21:57 | 100 | 65.62 |
| 08/14/2026 21:57 | 17 | 65.62 |
| 08/14/2026 21:57 | 83 | 65.62 |
| 08/14/2026 21:57 | 7 | 65.62 |
| 08/14/2026 21:57 | 10 | 65.62 |
| 08/14/2026 21:57 | 10 | 65.62 |
| 08/14/2026 21:57 | 26 | 65.62 |
| 08/14/2026 21:56 | 26 | 65.615 |
| 08/14/2026 21:56 | 26 | 65.615 |
| 08/14/2026 21:56 | 100 | 65.615 |
| 08/14/2026 21:56 | 24 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 25 | 65.60 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 9 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 52 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.595 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 159 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 1 | 65.60 |
| 08/14/2026 21:56 | 4 | 65.60 |
| 08/14/2026 21:56 | 96 | 65.60 |
| 08/14/2026 21:56 | 100 | 65.60 |
| 08/14/2026 21:56 | 2 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 40 | 65.61 |
| 08/14/2026 21:56 | 10 | 65.60 |
| 08/14/2026 21:56 | 14 | 65.60 |
| 08/14/2026 21:56 | 77 | 65.60 |
| 08/14/2026 21:56 | 100 | 65.60 |
| 08/14/2026 21:56 | 100 | 65.60 |
| 08/14/2026 21:56 | 56 | 65.61 |
| 08/14/2026 21:56 | 42 | 65.61 |
| 08/14/2026 21:56 | 25 | 65.61 |
| 08/14/2026 21:56 | 1 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 79 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 25 | 65.62 |
| 08/14/2026 21:56 | 100 | 65.62 |
| 08/14/2026 21:56 | 100 | 65.62 |
| 08/14/2026 21:56 | 7 | 65.60 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 52 | 65.61 |
| 08/14/2026 21:56 | 26 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.60 |
| 08/14/2026 21:56 | 17 | 65.60 |
| 08/14/2026 21:56 | 400 | 65.60 |
| 08/14/2026 21:56 | 84 | 65.60 |
| 08/14/2026 21:56 | 3 | 65.60 |
| 08/14/2026 21:56 | 100 | 65.60 |
| 08/14/2026 21:56 | 25 | 65.60 |
| 08/14/2026 21:56 | 36 | 65.60 |
| 08/14/2026 21:56 | 5 | 65.60 |
| 08/14/2026 21:56 | 17 | 65.59 |
| 08/14/2026 21:56 | 5 | 65.59 |
| 08/14/2026 21:56 | 162 | 65.59 |
| 08/14/2026 21:56 | 36 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.60 |
| 08/14/2026 21:56 | 26 | 65.60 |
| 08/14/2026 21:56 | 88 | 65.59 |
| 08/14/2026 21:56 | 63 | 65.59 |
| 08/14/2026 21:56 | 26 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 5 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 1 | 65.58 |
| 08/14/2026 21:56 | 40 | 65.59 |
| 08/14/2026 21:56 | 53 | 65.59 |
| 08/14/2026 21:56 | 47 | 65.59 |
| 08/14/2026 21:56 | 50 | 65.59 |
| 08/14/2026 21:56 | 50 | 65.59 |
| 08/14/2026 21:56 | 50 | 65.59 |
| 08/14/2026 21:56 | 50 | 65.59 |
| 08/14/2026 21:56 | 50 | 65.59 |
| 08/14/2026 21:56 | 18 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 10 | 65.59 |
| 08/14/2026 21:56 | 8 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 19 | 65.59 |
| 08/14/2026 21:56 | 81 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.60 |
| 08/14/2026 21:56 | 1 | 65.60 |
| 08/14/2026 21:56 | 100 | 65.60 |
| 08/14/2026 21:56 | 100 | 65.60 |
| 08/14/2026 21:56 | 1 | 65.60 |
| 08/14/2026 21:56 | 90 | 65.60 |
| 08/14/2026 21:56 | 200 | 65.60 |
| 08/14/2026 21:56 | 200 | 65.60 |
| 08/14/2026 21:56 | 98 | 65.60 |
| 08/14/2026 21:56 | 458 | 65.62 |
| 08/14/2026 21:56 | 125 | 65.62 |
| 08/14/2026 21:56 | 10 | 65.615 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 10 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 1 | 65.60 |
| 08/14/2026 21:56 | 10 | 65.62 |
| 08/14/2026 21:56 | 1 | 65.60 |
| 08/14/2026 21:56 | 4 | 65.61 |
| 08/14/2026 21:56 | 4 | 65.61 |
| 08/14/2026 21:56 | 1 | 65.61 |
| 08/14/2026 21:56 | 7 | 65.625 |
| 08/14/2026 21:56 | 100 | 65.62 |
| 08/14/2026 21:56 | 80 | 65.62 |
| 08/14/2026 21:56 | 20 | 65.62 |
| 08/14/2026 21:56 | 100 | 65.63 |
| 08/14/2026 21:56 | 16 | 65.64 |
| 08/14/2026 21:56 | 100 | 65.64 |
| 08/14/2026 21:56 | 100 | 65.64 |
| 08/14/2026 21:56 | 259 | 65.64 |
| 08/14/2026 21:56 | 22 | 65.64 |
| 08/14/2026 21:56 | 19 | 65.64 |
| 08/14/2026 21:56 | 200 | 65.64 |
| 08/14/2026 21:56 | 100 | 65.64 |
| 08/14/2026 21:56 | 10 | 65.64 |
| 08/14/2026 21:56 | 37 | 65.64 |
| 08/14/2026 21:56 | 6 | 65.64 |
| 08/14/2026 21:56 | 100 | 65.64 |
| 08/14/2026 21:56 | 31 | 65.64 |
| 08/14/2026 21:56 | 23 | 65.64 |
| 08/14/2026 21:56 | 37 | 65.64 |
| 08/14/2026 21:56 | 10 | 65.62 |
| 08/14/2026 21:56 | 1 | 65.62 |
| 08/14/2026 21:56 | 100 | 65.605 |
| 08/14/2026 21:56 | 10 | 65.61 |
| 08/14/2026 21:56 | 25 | 65.60 |
| 08/14/2026 21:56 | 75 | 65.60 |
| 08/14/2026 21:56 | 100 | 65.60 |
| 08/14/2026 21:56 | 12 | 65.60 |
| 08/14/2026 21:56 | 200 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 10 | 65.61 |
| 08/14/2026 21:56 | 94 | 65.625 |
| 08/14/2026 21:56 | 100 | 65.625 |
| 08/14/2026 21:56 | 6 | 65.625 |
| 08/14/2026 21:56 | 5 | 65.63 |
| 08/14/2026 21:56 | 6 | 65.63 |
| 08/14/2026 21:56 | 94 | 65.63 |
| 08/14/2026 21:56 | 6 | 65.63 |
| 08/14/2026 21:56 | 4 | 65.62 |
| 08/14/2026 21:56 | 1 | 65.62 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 10 | 65.61 |
| 08/14/2026 21:56 | 6 | 65.61 |
| 08/14/2026 21:56 | 10 | 65.61 |
| 08/14/2026 21:56 | 10 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 50 | 65.61 |
| 08/14/2026 21:56 | 100 | 65.61 |
| 08/14/2026 21:56 | 13 | 65.61 |
| 08/14/2026 21:56 | 20 | 65.60 |
| 08/14/2026 21:56 | 1 | 65.60 |
| 08/14/2026 21:56 | 4 | 65.60 |
| 08/14/2026 21:56 | 10 | 65.60 |
| 08/14/2026 21:56 | 1 | 65.60 |
| 08/14/2026 21:56 | 16 | 65.585 |
| 08/14/2026 21:56 | 16 | 65.585 |
| 08/14/2026 21:56 | 18 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 18 | 65.58 |
| 08/14/2026 21:56 | 7 | 65.58 |
| 08/14/2026 21:56 | 25 | 65.575 |
| 08/14/2026 21:56 | 25 | 65.575 |
| 08/14/2026 21:56 | 25 | 65.57 |
| 08/14/2026 21:56 | 25 | 65.57 |
| 08/14/2026 21:56 | 25 | 65.57 |
| 08/14/2026 21:56 | 25 | 65.57 |
| 08/14/2026 21:56 | 25 | 65.57 |
| 08/14/2026 21:56 | 97 | 65.57 |
| 08/14/2026 21:56 | 3 | 65.57 |
| 08/14/2026 21:56 | 100 | 65.57 |
| 08/14/2026 21:56 | 12 | 65.57 |
| 08/14/2026 21:56 | 1 | 65.57 |
| 08/14/2026 21:56 | 100 | 65.57 |
| 08/14/2026 21:56 | 2 | 65.57 |
| 08/14/2026 21:56 | 98 | 65.57 |
| 08/14/2026 21:56 | 100 | 65.57 |
| 08/14/2026 21:56 | 100 | 65.57 |
| 08/14/2026 21:56 | 1 | 65.57 |
| 08/14/2026 21:56 | 1 | 65.57 |
| 08/14/2026 21:56 | 19 | 65.58 |
| 08/14/2026 21:56 | 4 | 65.57 |
| 08/14/2026 21:56 | 32 | 65.57 |
| 08/14/2026 21:56 | 5 | 65.57 |
| 08/14/2026 21:56 | 86 | 65.57 |
| 08/14/2026 21:56 | 14 | 65.57 |
| 08/14/2026 21:56 | 100 | 65.58 |
| 08/14/2026 21:56 | 177 | 65.59 |
| 08/14/2026 21:56 | 173 | 65.59 |
| 08/14/2026 21:56 | 194 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 72 | 65.59 |
| 08/14/2026 21:56 | 100 | 65.59 |
| 08/14/2026 21:56 | 1 | 65.57 |
| 08/14/2026 21:55 | 100 | 65.58 |
| 08/14/2026 21:55 | 1 | 65.57 |
| 08/14/2026 21:55 | 19 | 65.57 |
| 08/14/2026 21:55 | 11 | 65.57 |
| 08/14/2026 21:55 | 51 | 65.57 |
| 08/14/2026 21:55 | 51 | 65.57 |
| 08/14/2026 21:55 | 50 | 65.58 |
| 08/14/2026 21:55 | 39 | 65.58 |
| 08/14/2026 21:55 | 100 | 65.58 |
| 08/14/2026 21:55 | 100 | 65.57 |
| 08/14/2026 21:55 | 100 | 65.57 |
| 08/14/2026 21:55 | 200 | 65.58 |
| 08/14/2026 21:55 | 4 | 65.58 |
| 08/14/2026 21:55 | 100 | 65.58 |
| 08/14/2026 21:55 | 15 | 65.58 |
| 08/14/2026 21:55 | 100 | 65.57 |
| 08/14/2026 21:55 | 125 | 65.57 |
| 08/14/2026 21:55 | 10 | 65.57 |
| 08/14/2026 21:55 | 10 | 65.57 |
| 08/14/2026 21:55 | 1 | 65.57 |
| 08/14/2026 21:55 | 10 | 65.57 |
| 08/14/2026 21:55 | 16 | 65.57 |
| 08/14/2026 21:55 | 10 | 65.56 |
| 08/14/2026 21:55 | 32 | 65.56 |
| 08/14/2026 21:55 | 10 | 65.56 |
| 08/14/2026 21:55 | 3 | 65.56 |
| 08/14/2026 21:55 | 100 | 65.56 |
| 08/14/2026 21:55 | 1 | 65.54 |
| 08/14/2026 21:55 | 151 | 65.57 |
| 08/14/2026 21:55 | 94 | 65.58 |
| 08/14/2026 21:55 | 100 | 65.58 |
| 08/14/2026 21:55 | 10 | 65.58 |
| 08/14/2026 21:55 | 10 | 65.56 |
| 08/14/2026 21:55 | 1 | 65.57 |
| 08/14/2026 21:55 | 10 | 65.57 |
| 08/14/2026 21:55 | 15 | 65.57 |
| 08/14/2026 21:55 | 100 | 65.57 |
| 08/14/2026 21:55 | 1 | 65.56 |
| 08/14/2026 21:55 | 15 | 65.56 |
| 08/14/2026 21:55 | 100 | 65.56 |
| 08/14/2026 21:55 | 1 | 65.55 |
| 08/14/2026 21:55 | 5 | 65.55 |
| 08/14/2026 21:55 | 1 | 65.55 |
| 08/14/2026 21:55 | 25 | 65.55 |
| 08/14/2026 21:55 | 14 | 65.55 |
| 08/14/2026 21:55 | 100 | 65.55 |
| 08/14/2026 21:55 | 5 | 65.54 |
| 08/14/2026 21:55 | 1 | 65.54 |
| 08/14/2026 21:55 | 100 | 65.535 |
| 08/14/2026 21:55 | 100 | 65.57 |
| 08/14/2026 21:55 | 41 | 65.57 |
| 08/14/2026 21:55 | 100 | 65.57 |
| 08/14/2026 21:55 | 100 | 65.57 |
| 08/14/2026 21:55 | 43 | 65.58 |
| 08/14/2026 21:55 | 100 | 65.58 |
| 08/14/2026 21:55 | 100 | 65.58 |
| 08/14/2026 21:55 | 1 | 65.59 |
| 08/14/2026 21:55 | 157 | 65.59 |
| 08/14/2026 21:55 | 100 | 65.59 |
| 08/14/2026 21:55 | 23 | 65.59 |
| 08/14/2026 21:55 | 61 | 65.59 |
| 08/14/2026 21:55 | 100 | 65.59 |
| 08/14/2026 21:55 | 100 | 65.60 |
| 08/14/2026 21:55 | 5 | 65.61 |
| 08/14/2026 21:55 | 4 | 65.61 |
| 08/14/2026 21:55 | 96 | 65.61 |
| 08/14/2026 21:55 | 100 | 65.61 |
| 08/14/2026 21:55 | 1 | 65.61 |
| 08/14/2026 21:55 | 100 | 65.61 |
| 08/14/2026 21:55 | 100 | 65.61 |
| 08/14/2026 21:55 | 47 | 65.62 |
| 08/14/2026 21:55 | 100 | 65.62 |
| 08/14/2026 21:55 | 22 | 65.62 |
| 08/14/2026 21:55 | 78 | 65.62 |
| 08/14/2026 21:55 | 100 | 65.62 |
| 08/14/2026 21:55 | 14 | 65.62 |
| 08/14/2026 21:55 | 8 | 65.62 |
| 08/14/2026 21:55 | 7 | 65.62 |
| 08/14/2026 21:55 | 4 | 65.62 |
| 08/14/2026 21:55 | 4 | 65.62 |
| 08/14/2026 21:55 | 14 | 65.62 |
| 08/14/2026 21:55 | 100 | 65.62 |
| 08/14/2026 21:55 | 2 | 65.62 |
| 08/14/2026 21:55 | 68 | 65.62 |
| 08/14/2026 21:55 | 25 | 65.62 |
| 08/14/2026 21:55 | 1 | 65.62 |
| 08/14/2026 21:55 | 25 | 65.62 |
| 08/14/2026 21:55 | 14 | 65.62 |
| 08/14/2026 21:55 | 20 | 65.62 |
| 08/14/2026 21:55 | 100 | 65.61 |
| 08/14/2026 21:55 | 26 | 65.61 |
| 08/14/2026 21:55 | 115 | 65.59 |
| 08/14/2026 21:55 | 1 | 65.59 |
| 08/14/2026 21:55 | 3 | 65.59 |
| 08/14/2026 21:55 | 100 | 65.58 |
| 08/14/2026 21:55 | 14 | 65.57 |
| 08/14/2026 21:55 | 100 | 65.57 |
| 08/14/2026 21:55 | 10 | 65.56 |
| 08/14/2026 21:55 | 1 | 65.56 |
| 08/14/2026 21:55 | 5 | 65.56 |
| 08/14/2026 21:55 | 10 | 65.56 |
| 08/14/2026 21:55 | 1 | 65.56 |
| 08/14/2026 21:55 | 5 | 65.56 |
| 08/14/2026 21:55 | 25 | 65.56 |
| 08/14/2026 21:55 | 5 | 65.56 |
| 08/14/2026 21:55 | 48 | 65.56 |
| 08/14/2026 21:55 | 6 | 65.56 |
| 08/14/2026 21:55 | 25 | 65.56 |
| 08/14/2026 21:55 | 75 | 65.56 |
| 08/14/2026 21:55 | 25 | 65.56 |
| 08/14/2026 21:55 | 46 | 65.54 |
| 08/14/2026 21:55 | 54 | 65.54 |
| 08/14/2026 21:55 | 200 | 65.54 |
| 08/14/2026 21:55 | 100 | 65.53 |
| 08/14/2026 21:55 | 52 | 65.52 |
| 08/14/2026 21:55 | 13 | 65.52 |
| 08/14/2026 21:55 | 2 | 65.52 |
| 08/14/2026 21:55 | 5 | 65.52 |
| 08/14/2026 21:55 | 7 | 65.52 |
| 08/14/2026 21:55 | 5 | 65.52 |
| 08/14/2026 21:55 | 8 | 65.52 |
| 08/14/2026 21:55 | 7 | 65.52 |
| 08/14/2026 21:55 | 8 | 65.52 |
| 08/14/2026 21:55 | 7 | 65.52 |
| 08/14/2026 21:55 | 5 | 65.52 |
| 08/14/2026 21:55 | 7 | 65.52 |
| 08/14/2026 21:55 | 7 | 65.52 |
| 08/14/2026 21:55 | 15 | 65.52 |
| 08/14/2026 21:55 | 15 | 65.52 |
| 08/14/2026 21:55 | 15 | 65.52 |
| 08/14/2026 21:55 | 22 | 65.52 |
| 08/14/2026 21:55 | 68 | 65.51 |
| 08/14/2026 21:55 | 100 | 65.51 |
| 08/14/2026 21:55 | 2 | 65.50 |
| 08/14/2026 21:55 | 1 | 65.50 |
| 08/14/2026 21:55 | 3 | 65.495 |
| 08/14/2026 21:54 | 20 | 65.50 |
| 08/14/2026 21:54 | 180 | 65.50 |
| 08/14/2026 21:54 | 97 | 65.495 |
| 08/14/2026 21:54 | 100 | 65.495 |
| 08/14/2026 21:54 | 15 | 65.48 |
| 08/14/2026 21:54 | 15 | 65.48 |
| 08/14/2026 21:54 | 100 | 65.48 |
| 08/14/2026 21:54 | 10 | 65.48 |
| 08/14/2026 21:54 | 10 | 65.49 |
| 08/14/2026 21:54 | 10 | 65.49 |
| 08/14/2026 21:54 | 100 | 65.48 |
| 08/14/2026 21:54 | 1 | 65.48 |
| 08/14/2026 21:54 | 4 | 65.48 |
| 08/14/2026 21:54 | 3 | 65.48 |
| 08/14/2026 21:54 | 100 | 65.475 |
| 08/14/2026 21:54 | 4 | 65.48 |
| 08/14/2026 21:54 | 1 | 65.475 |
| 08/14/2026 21:54 | 21 | 65.48 |
| 08/14/2026 21:54 | 20 | 65.48 |
| 08/14/2026 21:54 | 8 | 65.48 |
| 08/14/2026 21:54 | 7 | 65.47 |
| 08/14/2026 21:54 | 1 | 65.47 |
| 08/14/2026 21:54 | 9 | 65.47 |
| 08/14/2026 21:54 | 100 | 65.47 |
| 08/14/2026 21:54 | 1 | 65.475 |
| 08/14/2026 21:54 | 100 | 65.48 |
| 08/14/2026 21:54 | 13 | 65.49 |
| 08/14/2026 21:54 | 87 | 65.49 |
| 08/14/2026 21:54 | 100 | 65.49 |
| 08/14/2026 21:54 | 100 | 65.50 |
| 08/14/2026 21:54 | 100 | 65.51 |
| 08/14/2026 21:54 | 286 | 65.52 |
| 08/14/2026 21:54 | 75 | 65.51 |
| 08/14/2026 21:54 | 20 | 65.50 |
| 08/14/2026 21:54 | 1 | 65.50 |
| 08/14/2026 21:54 | 1 | 65.50 |
| 08/14/2026 21:54 | 24 | 65.51 |
| 08/14/2026 21:54 | 76 | 65.51 |
| 08/14/2026 21:54 | 4 | 65.51 |
| 08/14/2026 21:54 | 76 | 65.51 |
| 08/14/2026 21:54 | 20 | 65.51 |
| 08/14/2026 21:54 | 20 | 65.51 |
| 08/14/2026 21:54 | 100 | 65.51 |
| 08/14/2026 21:54 | 41 | 65.53 |
| 08/14/2026 21:54 | 100 | 65.53 |
| 08/14/2026 21:54 | 100 | 65.53 |
| 08/14/2026 21:54 | 20 | 65.53 |
| 08/14/2026 21:54 | 191 | 65.53 |
| 08/14/2026 21:54 | 100 | 65.53 |
| 08/14/2026 21:54 | 164 | 65.53 |
| 08/14/2026 21:54 | 20 | 65.54 |
| 08/14/2026 21:54 | 100 | 65.54 |
| 08/14/2026 21:54 | 20 | 65.55 |
| 08/14/2026 21:54 | 5 | 65.55 |
| 08/14/2026 21:54 | 95 | 65.55 |
| 08/14/2026 21:54 | 14 | 65.56 |
| 08/14/2026 21:54 | 1 | 65.55 |
| 08/14/2026 21:54 | 1 | 65.55 |
| 08/14/2026 21:54 | 41 | 65.54 |
| 08/14/2026 21:54 | 100 | 65.54 |
| 08/14/2026 21:54 | 100 | 65.54 |
| 08/14/2026 21:54 | 100 | 65.54 |
| 08/14/2026 21:54 | 200 | 65.55 |
| 08/14/2026 21:54 | 20 | 65.55 |
| 08/14/2026 21:54 | 6 | 65.55 |
| 08/14/2026 21:54 | 25 | 65.54 |
| 08/14/2026 21:54 | 28 | 65.54 |
| 08/14/2026 21:54 | 272 | 65.54 |
| 08/14/2026 21:54 | 10 | 65.535 |
| 08/14/2026 21:54 | 172 | 65.53 |
| 08/14/2026 21:54 | 73 | 65.53 |
| 08/14/2026 21:54 | 100 | 65.53 |
| 08/14/2026 21:54 | 100 | 65.53 |
| 08/14/2026 21:54 | 20 | 65.53 |
| 08/14/2026 21:54 | 100 | 65.54 |
| 08/14/2026 21:54 | 100 | 65.54 |
| 08/14/2026 21:54 | 100 | 65.54 |
| 08/14/2026 21:54 | 100 | 65.53 |
| 08/14/2026 21:54 | 50 | 65.53 |
| 08/14/2026 21:54 | 1 | 65.53 |
| 08/14/2026 21:54 | 50 | 65.53 |
| 08/14/2026 21:54 | 5 | 65.53 |
| 08/14/2026 21:54 | 100 | 65.53 |
| 08/14/2026 21:54 | 5 | 65.53 |
| 08/14/2026 21:54 | 5 | 65.54 |
| 08/14/2026 21:54 | 50 | 65.53 |
| 08/14/2026 21:54 | 164 | 65.53 |
| 08/14/2026 21:54 | 1 | 65.53 |
| 08/14/2026 21:54 | 5 | 65.53 |
| 08/14/2026 21:54 | 55 | 65.51 |
| 08/14/2026 21:54 | 6 | 65.51 |
| 08/14/2026 21:54 | 1 | 65.52 |
| 08/14/2026 21:54 | 90 | 65.53 |
| 08/14/2026 21:54 | 10 | 65.52 |
| 08/14/2026 21:54 | 17 | 65.51 |
| 08/14/2026 21:54 | 83 | 65.51 |
| 08/14/2026 21:54 | 5 | 65.54 |
| 08/14/2026 21:54 | 10 | 65.535 |
| 08/14/2026 21:54 | 18 | 65.53 |
| 08/14/2026 21:54 | 10 | 65.51 |
| 08/14/2026 21:54 | 100 | 65.495 |
| 08/14/2026 21:54 | 10 | 65.51 |
| 08/14/2026 21:54 | 58 | 65.51 |
| 08/14/2026 21:54 | 42 | 65.51 |
| 08/14/2026 21:54 | 99 | 65.51 |
| 08/14/2026 21:54 | 2 | 65.50 |
| 08/14/2026 21:54 | 5 | 65.50 |
| 08/14/2026 21:54 | 1 | 65.50 |
| 08/14/2026 21:54 | 50 | 65.50 |
| 08/14/2026 21:54 | 10 | 65.50 |
| 08/14/2026 21:54 | 22 | 65.50 |
| 08/14/2026 21:54 | 378 | 65.49 |
| 08/14/2026 21:54 | 100 | 65.49 |
| 08/14/2026 21:54 | 99 | 65.50 |
| 08/14/2026 21:54 | 100 | 65.50 |
| 08/14/2026 21:54 | 100 | 65.49 |
| 08/14/2026 21:54 | 70 | 65.49 |
| 08/14/2026 21:54 | 1 | 65.49 |
| 08/14/2026 21:54 | 74 | 65.49 |
| 08/14/2026 21:54 | 26 | 65.49 |
| 08/14/2026 21:54 | 25 | 65.50 |
| 08/14/2026 21:54 | 96 | 65.50 |
| 08/14/2026 21:54 | 20 | 65.515 |
| 08/14/2026 21:54 | 100 | 65.515 |
| 08/14/2026 21:54 | 4 | 65.515 |
| 08/14/2026 21:53 | 4 | 65.50 |
| 08/14/2026 21:53 | 1 | 65.52 |
| 08/14/2026 21:53 | 100 | 65.52 |
| 08/14/2026 21:53 | 16 | 65.52 |
| 08/14/2026 21:53 | 5 | 65.51 |
| 08/14/2026 21:53 | 67 | 65.50 |
| 08/14/2026 21:53 | 159 | 65.50 |
| 08/14/2026 21:53 | 1 | 65.50 |
| 08/14/2026 21:53 | 100 | 65.50 |
| 08/14/2026 21:53 | 2 | 65.50 |
| 08/14/2026 21:53 | 57 | 65.50 |
| 08/14/2026 21:53 | 100 | 65.50 |
| 08/14/2026 21:53 | 84 | 65.50 |
| 08/14/2026 21:53 | 416 | 65.50 |
| 08/14/2026 21:53 | 40 | 65.50 |
| 08/14/2026 21:53 | 2 | 65.49 |
| 08/14/2026 21:53 | 100 | 65.49 |
| 08/14/2026 21:53 | 177 | 65.49 |
| 08/14/2026 21:53 | 8 | 65.49 |
| 08/14/2026 21:53 | 60 | 65.48 |
| 08/14/2026 21:53 | 1 | 65.48 |
| 08/14/2026 21:53 | 100 | 65.48 |
| 08/14/2026 21:53 | 112 | 65.47 |
| 08/14/2026 21:53 | 4 | 65.47 |
| 08/14/2026 21:53 | 100 | 65.47 |
| 08/14/2026 21:53 | 1 | 65.47 |
| 08/14/2026 21:53 | 15 | 65.49 |
| 08/14/2026 21:53 | 20 | 65.49 |
| 08/14/2026 21:53 | 2 | 65.49 |
| 08/14/2026 21:53 | 100 | 65.48 |
| 08/14/2026 21:53 | 40 | 65.49 |
| 08/14/2026 21:53 | 54 | 65.49 |
| 08/14/2026 21:53 | 46 | 65.49 |
| 08/14/2026 21:53 | 20 | 65.49 |
| 08/14/2026 21:53 | 100 | 65.49 |
| 08/14/2026 21:53 | 100 | 65.48 |
| 08/14/2026 21:53 | 14 | 65.48 |
| 08/14/2026 21:53 | 163 | 65.48 |
| 08/14/2026 21:53 | 100 | 65.48 |
| 08/14/2026 21:53 | 108 | 65.48 |
| 08/14/2026 21:53 | 119 | 65.48 |
| 08/14/2026 21:53 | 1 | 65.48 |
| 08/14/2026 21:53 | 1 | 65.505 |
| 08/14/2026 21:53 | 12 | 65.51 |
| 08/14/2026 21:53 | 13 | 65.51 |
| 08/14/2026 21:53 | 2 | 65.505 |
| 08/14/2026 21:53 | 100 | 65.50 |
| 08/14/2026 21:53 | 99 | 65.50 |
| 08/14/2026 21:53 | 1 | 65.50 |
| 08/14/2026 21:53 | 7 | 65.525 |
| 08/14/2026 21:53 | 100 | 65.51 |
| 08/14/2026 21:53 | 20 | 65.51 |
| 08/14/2026 21:53 | 20 | 65.51 |
| 08/14/2026 21:53 | 100 | 65.50 |
| 08/14/2026 21:53 | 32 | 65.50 |
| 08/14/2026 21:53 | 2 | 65.495 |
| 08/14/2026 21:53 | 52 | 65.49 |
| 08/14/2026 21:53 | 148 | 65.49 |
| 08/14/2026 21:53 | 5 | 65.485 |
| 08/14/2026 21:53 | 8 | 65.47 |
| 08/14/2026 21:53 | 80 | 65.47 |
| 08/14/2026 21:53 | 20 | 65.47 |
| 08/14/2026 21:53 | 95 | 65.47 |
| 08/14/2026 21:53 | 5 | 65.47 |
| 08/14/2026 21:53 | 5 | 65.47 |
| 08/14/2026 21:53 | 100 | 65.47 |
| 08/14/2026 21:53 | 6 | 65.47 |
| 08/14/2026 21:53 | 1 | 65.47 |
| 08/14/2026 21:53 | 200 | 65.49 |
| 08/14/2026 21:53 | 8 | 65.49 |
| 08/14/2026 21:53 | 56 | 65.49 |
| 08/14/2026 21:53 | 100 | 65.48 |
| 08/14/2026 21:53 | 20 | 65.48 |
| 08/14/2026 21:53 | 32 | 65.48 |
| 08/14/2026 21:53 | 200 | 65.48 |
| 08/14/2026 21:53 | 8 | 65.47 |
| 08/14/2026 21:53 | 100 | 65.48 |
| 08/14/2026 21:53 | 165 | 65.48 |
| 08/14/2026 21:53 | 99 | 65.48 |
| 08/14/2026 21:53 | 20 | 65.48 |
| 08/14/2026 21:53 | 44 | 65.49 |
| 08/14/2026 21:53 | 100 | 65.485 |
| 08/14/2026 21:53 | 7 | 65.485 |
| 08/14/2026 21:53 | 7 | 65.485 |
| 08/14/2026 21:53 | 100 | 65.485 |
| 08/14/2026 21:53 | 200 | 65.48 |
| 08/14/2026 21:53 | 5 | 65.47 |
| 08/14/2026 21:53 | 1 | 65.46 |
| 08/14/2026 21:53 | 2 | 65.475 |
| 08/14/2026 21:53 | 2 | 65.475 |
| 08/14/2026 21:52 | 4 | 65.475 |
| 08/14/2026 21:52 | 1 | 65.45 |
| 08/14/2026 21:52 | 300 | 65.46 |
| 08/14/2026 21:52 | 300 | 65.46 |
| 08/14/2026 21:52 | 20 | 65.48 |
| 08/14/2026 21:52 | 18 | 65.48 |
| 08/14/2026 21:52 | 200 | 65.48 |
| 08/14/2026 21:52 | 90 | 65.48 |
| 08/14/2026 21:52 | 10 | 65.48 |
| 08/14/2026 21:52 | 10 | 65.48 |
| 08/14/2026 21:52 | 100 | 65.48 |
| 08/14/2026 21:52 | 100 | 65.48 |
| 08/14/2026 21:52 | 11 | 65.48 |
| 08/14/2026 21:52 | 53 | 65.46 |
| 08/14/2026 21:52 | 99 | 65.46 |
| 08/14/2026 21:52 | 1 | 65.46 |
| 08/14/2026 21:52 | 85 | 65.48 |
| 08/14/2026 21:52 | 125 | 65.48 |
| 08/14/2026 21:52 | 7 | 65.475 |
| 08/14/2026 21:52 | 100 | 65.47 |
| 08/14/2026 21:52 | 64 | 65.47 |
| 08/14/2026 21:52 | 36 | 65.47 |
| 08/14/2026 21:52 | 100 | 65.47 |
| 08/14/2026 21:52 | 38 | 65.49 |
| 08/14/2026 21:52 | 8 | 65.49 |
| 08/14/2026 21:52 | 8 | 65.49 |
| 08/14/2026 21:52 | 8 | 65.49 |
| 08/14/2026 21:52 | 8 | 65.49 |
| 08/14/2026 21:52 | 8 | 65.49 |
| 08/14/2026 21:52 | 10 | 65.49 |
| 08/14/2026 21:52 | 1 | 65.47 |
| 08/14/2026 21:52 | 38 | 65.47 |
| 08/14/2026 21:52 | 36 | 65.46 |
| 08/14/2026 21:52 | 100 | 65.46 |
| 08/14/2026 21:52 | 100 | 65.46 |
| 08/14/2026 21:52 | 100 | 65.46 |
| 08/14/2026 21:52 | 100 | 65.46 |
| 08/14/2026 21:52 | 10 | 65.46 |
| 08/14/2026 21:52 | 54 | 65.46 |
| 08/14/2026 21:52 | 100 | 65.46 |
| 08/14/2026 21:52 | 200 | 65.47 |
| 08/14/2026 21:52 | 20 | 65.48 |
| 08/14/2026 21:52 | 100 | 65.48 |
| 08/14/2026 21:52 | 5 | 65.49 |
| 08/14/2026 21:52 | 81 | 65.49 |
| 08/14/2026 21:52 | 19 | 65.49 |
| 08/14/2026 21:52 | 100 | 65.49 |
| 08/14/2026 21:52 | 20 | 65.49 |
| 08/14/2026 21:52 | 6 | 65.49 |
| 08/14/2026 21:52 | 100 | 65.50 |
| 08/14/2026 21:52 | 18 | 65.50 |
| 08/14/2026 21:52 | 100 | 65.50 |
| 08/14/2026 21:52 | 24 | 65.49 |
| 08/14/2026 21:52 | 12 | 65.49 |
| 08/14/2026 21:52 | 100 | 65.49 |
| 08/14/2026 21:52 | 41 | 65.49 |
| 08/14/2026 21:52 | 15 | 65.49 |
| 08/14/2026 21:52 | 100 | 65.50 |
| 08/14/2026 21:52 | 11 | 65.50 |
| 08/14/2026 21:52 | 2 | 65.51 |
| 08/14/2026 21:52 | 21 | 65.51 |
| 08/14/2026 21:52 | 100 | 65.51 |
| 08/14/2026 21:52 | 62 | 65.53 |
| 08/14/2026 21:52 | 10 | 65.53 |
| 08/14/2026 21:52 | 125 | 65.53 |
| 08/14/2026 21:52 | 2 | 65.525 |
| 08/14/2026 21:52 | 13 | 65.53 |
| 08/14/2026 21:52 | 20 | 65.53 |
| 08/14/2026 21:52 | 100 | 65.53 |
| 08/14/2026 21:52 | 2 | 65.53 |
| 08/14/2026 21:52 | 5 | 65.53 |
| 08/14/2026 21:52 | 100 | 65.53 |
| 08/14/2026 21:52 | 11 | 65.53 |
| 08/14/2026 21:52 | 20 | 65.52 |
| 08/14/2026 21:52 | 100 | 65.52 |
| 08/14/2026 21:52 | 100 | 65.53 |
| 08/14/2026 21:52 | 100 | 65.52 |
| 08/14/2026 21:52 | 20 | 65.52 |
| 08/14/2026 21:52 | 100 | 65.54 |
| 08/14/2026 21:52 | 6 | 65.54 |
| 08/14/2026 21:52 | 23 | 65.54 |
| 08/14/2026 21:52 | 6 | 65.54 |
| 08/14/2026 21:52 | 71 | 65.54 |
| 08/14/2026 21:52 | 100 | 65.54 |
| 08/14/2026 21:52 | 29 | 65.54 |
| 08/14/2026 21:52 | 71 | 65.54 |
| 08/14/2026 21:52 | 200 | 65.53 |
| 08/14/2026 21:52 | 100 | 65.53 |
| 08/14/2026 21:52 | 100 | 65.53 |
| 08/14/2026 21:52 | 190 | 65.53 |
| 08/14/2026 21:52 | 90 | 65.53 |
| 08/14/2026 21:52 | 10 | 65.53 |
| 08/14/2026 21:52 | 79 | 65.51 |
| 08/14/2026 21:52 | 23 | 65.52 |
| 08/14/2026 21:52 | 102 | 65.52 |
| 08/14/2026 21:52 | 1 | 65.53 |
| 08/14/2026 21:52 | 24 | 65.53 |
| 08/14/2026 21:52 | 20 | 65.53 |
| 08/14/2026 21:52 | 200 | 65.53 |
| 08/14/2026 21:52 | 1 | 65.52 |
| 08/14/2026 21:52 | 20 | 65.52 |
| 08/14/2026 21:52 | 20 | 65.51 |
| 08/14/2026 21:52 | 1 | 65.51 |
| 08/14/2026 21:52 | 100 | 65.51 |
| 08/14/2026 21:52 | 500 | 65.50 |
| 08/14/2026 21:52 | 100 | 65.50 |
| 08/14/2026 21:52 | 100 | 65.50 |
| 08/14/2026 21:52 | 100 | 65.50 |
| 08/14/2026 21:52 | 6 | 65.485 |
| 08/14/2026 21:52 | 100 | 65.485 |
| 08/14/2026 21:52 | 3 | 65.49 |
| 08/14/2026 21:52 | 6 | 65.49 |
| 08/14/2026 21:52 | 1 | 65.49 |
| 08/14/2026 21:52 | 90 | 65.48 |
| 08/14/2026 21:52 | 2 | 65.48 |
| 08/14/2026 21:52 | 125 | 65.48 |
| 08/14/2026 21:52 | 10 | 65.48 |
| 08/14/2026 21:52 | 100 | 65.47 |
| 08/14/2026 21:52 | 9 | 65.47 |
| 08/14/2026 21:52 | 1 | 65.47 |
| 08/14/2026 21:52 | 34 | 65.47 |
| 08/14/2026 21:52 | 300 | 65.46 |
| 08/14/2026 21:52 | 38 | 65.45 |
| 08/14/2026 21:52 | 21 | 65.45 |
| 08/14/2026 21:52 | 25 | 65.45 |
| 08/14/2026 21:52 | 13 | 65.45 |
| 08/14/2026 21:52 | 8 | 65.45 |
| 08/14/2026 21:52 | 154 | 65.45 |
| 08/14/2026 21:52 | 100 | 65.45 |
| 08/14/2026 21:52 | 100 | 65.45 |
| 08/14/2026 21:52 | 321 | 65.45 |
| 08/14/2026 21:52 | 179 | 65.45 |
| 08/14/2026 21:52 | 220 | 65.45 |
| 08/14/2026 21:52 | 100 | 65.45 |
| 08/14/2026 21:52 | 100 | 65.45 |
| 08/14/2026 21:52 | 100 | 65.45 |
| 08/14/2026 21:52 | 1 | 65.45 |
| 08/14/2026 21:52 | 200 | 65.45 |
| 08/14/2026 21:52 | 99 | 65.45 |
| 08/14/2026 21:52 | 1 | 65.45 |
| 08/14/2026 21:52 | 13 | 65.46 |
| 08/14/2026 21:52 | 100 | 65.46 |
| 08/14/2026 21:52 | 100 | 65.465 |
| 08/14/2026 21:52 | 7 | 65.465 |
| 08/14/2026 21:52 | 7 | 65.46 |
| 08/14/2026 21:52 | 1 | 65.46 |
| 08/14/2026 21:52 | 10 | 65.46 |
| 08/14/2026 21:52 | 5 | 65.46 |
| 08/14/2026 21:52 | 95 | 65.46 |
| 08/14/2026 21:52 | 25 | 65.47 |
| 08/14/2026 21:52 | 24 | 65.47 |
| 08/14/2026 21:52 | 1 | 65.47 |
| 08/14/2026 21:52 | 154 | 65.47 |
| 08/14/2026 21:52 | 1 | 65.47 |
| 08/14/2026 21:52 | 1 | 65.47 |
| 08/14/2026 21:52 | 10 | 65.47 |
| 08/14/2026 21:52 | 200 | 65.45 |
| 08/14/2026 21:52 | 10 | 65.45 |
| 08/14/2026 21:52 | 1 | 65.45 |
| 08/14/2026 21:52 | 97 | 65.44 |
| 08/14/2026 21:52 | 1 | 65.44 |
| 08/14/2026 21:52 | 1 | 65.44 |
| 08/14/2026 21:52 | 1 | 65.44 |
| 08/14/2026 21:52 | 1 | 65.44 |
| 08/14/2026 21:52 | 1 | 65.44 |
| 08/14/2026 21:52 | 1 | 65.44 |
| 08/14/2026 21:52 | 1 | 65.44 |
| 08/14/2026 21:52 | 1 | 65.44 |
| 08/14/2026 21:51 | 1 | 65.44 |
| 08/14/2026 21:51 | 100 | 65.43 |
| 08/14/2026 21:51 | 10 | 65.43 |
| 08/14/2026 21:51 | 4 | 65.42 |
| 08/14/2026 21:51 | 27 | 65.43 |
| 08/14/2026 21:51 | 100 | 65.43 |
| 08/14/2026 21:51 | 100 | 65.43 |
| 08/14/2026 21:51 | 100 | 65.43 |
| 08/14/2026 21:51 | 35 | 65.44 |
| 08/14/2026 21:51 | 100 | 65.44 |
| 08/14/2026 21:51 | 100 | 65.44 |
| 08/14/2026 21:51 | 100 | 65.45 |
| 08/14/2026 21:51 | 87 | 65.48 |
| 08/14/2026 21:51 | 100 | 65.48 |
| 08/14/2026 21:51 | 211 | 65.48 |
| 08/14/2026 21:51 | 100 | 65.48 |
| 08/14/2026 21:51 | 100 | 65.48 |
| 08/14/2026 21:51 | 12 | 65.48 |
| 08/14/2026 21:51 | 100 | 65.48 |
| 08/14/2026 21:51 | 99 | 65.48 |
| 08/14/2026 21:51 | 1 | 65.48 |
| 08/14/2026 21:51 | 10 | 65.49 |
| 08/14/2026 21:51 | 12 | 65.47 |
| 08/14/2026 21:51 | 31 | 65.48 |
| 08/14/2026 21:51 | 100 | 65.48 |
| 08/14/2026 21:51 | 10 | 65.48 |
| 08/14/2026 21:51 | 104 | 65.48 |
| 08/14/2026 21:51 | 62 | 65.48 |
| 08/14/2026 21:51 | 91 | 65.48 |
| 08/14/2026 21:51 | 100 | 65.48 |
| 08/14/2026 21:51 | 497 | 65.49 |
| 08/14/2026 21:51 | 400 | 65.49 |
| 08/14/2026 21:51 | 100 | 65.49 |
| 08/14/2026 21:51 | 95 | 65.50 |
| 08/14/2026 21:51 | 100 | 65.50 |
| 08/14/2026 21:51 | 5 | 65.50 |
| 08/14/2026 21:51 | 73 | 65.50 |
| 08/14/2026 21:51 | 23 | 65.50 |
| 08/14/2026 21:51 | 100 | 65.50 |
| 08/14/2026 21:51 | 3 | 65.49 |
| 08/14/2026 21:51 | 8 | 65.49 |
| 08/14/2026 21:51 | 500 | 65.50 |
| 08/14/2026 21:51 | 300 | 65.50 |
| 08/14/2026 21:51 | 100 | 65.50 |
| 08/14/2026 21:51 | 8 | 65.505 |
| 08/14/2026 21:51 | 10 | 65.51 |
| 08/14/2026 21:51 | 19 | 65.51 |
| 08/14/2026 21:51 | 200 | 65.51 |
| 08/14/2026 21:51 | 100 | 65.51 |
| 08/14/2026 21:51 | 100 | 65.51 |
| 08/14/2026 21:51 | 50 | 65.50 |
| 08/14/2026 21:51 | 5 | 65.50 |
| 08/14/2026 21:51 | 50 | 65.50 |
| 08/14/2026 21:51 | 4 | 65.50 |
| 08/14/2026 21:51 | 1 | 65.49 |
| 08/14/2026 21:51 | 124 | 65.47 |
| 08/14/2026 21:51 | 1 | 65.47 |
| 08/14/2026 21:51 | 2 | 65.475 |
| 08/14/2026 21:51 | 254 | 65.47 |
| 08/14/2026 21:51 | 100 | 65.47 |
| 08/14/2026 21:51 | 100 | 65.465 |
| 08/14/2026 21:51 | 100 | 65.465 |
| 08/14/2026 21:51 | 100 | 65.465 |
| 08/14/2026 21:51 | 10 | 65.465 |
| 08/14/2026 21:51 | 100 | 65.465 |
| 08/14/2026 21:51 | 11 | 65.465 |
| 08/14/2026 21:51 | 100 | 65.465 |
| 08/14/2026 21:51 | 12 | 65.465 |
| 08/14/2026 21:51 | 100 | 65.465 |
| 08/14/2026 21:51 | 7 | 65.465 |
| 08/14/2026 21:51 | 100 | 65.465 |
| 08/14/2026 21:51 | 7 | 65.465 |
| 08/14/2026 21:51 | 84 | 65.465 |
| 08/14/2026 21:51 | 100 | 65.47 |
| 08/14/2026 21:51 | 7 | 65.47 |
| 08/14/2026 21:51 | 100 | 65.465 |
| 08/14/2026 21:51 | 7 | 65.465 |
| 08/14/2026 21:51 | 1 | 65.46 |
| 08/14/2026 21:50 | 65 | 65.45 |
| 08/14/2026 21:50 | 20 | 65.45 |
| 08/14/2026 21:50 | 64 | 65.45 |
| 08/14/2026 21:50 | 36 | 65.45 |
| 08/14/2026 21:50 | 50 | 65.44 |
| 08/14/2026 21:50 | 100 | 65.44 |
| 08/14/2026 21:50 | 50 | 65.44 |
| 08/14/2026 21:50 | 38 | 65.43 |
| 08/14/2026 21:50 | 10 | 65.40 |
| 08/14/2026 21:50 | 100 | 65.40 |
| 08/14/2026 21:50 | 100 | 65.40 |
| 08/14/2026 21:50 | 1 | 65.39 |
| 08/14/2026 21:50 | 2 | 65.38 |
| 08/14/2026 21:50 | 100 | 65.37 |
| 08/14/2026 21:50 | 23 | 65.36 |
| 08/14/2026 21:50 | 32 | 65.36 |
| 08/14/2026 21:50 | 100 | 65.36 |
| 08/14/2026 21:50 | 78 | 65.36 |
| 08/14/2026 21:50 | 22 | 65.36 |
| 08/14/2026 21:50 | 10 | 65.36 |
| 08/14/2026 21:50 | 100 | 65.37 |
| 08/14/2026 21:50 | 100 | 65.37 |
| 08/14/2026 21:50 | 8 | 65.38 |
| 08/14/2026 21:50 | 34 | 65.38 |
| 08/14/2026 21:50 | 100 | 65.38 |
| 08/14/2026 21:50 | 100 | 65.38 |
| 08/14/2026 21:50 | 1 | 65.38 |
| 08/14/2026 21:50 | 317 | 65.38 |
| 08/14/2026 21:50 | 100 | 65.38 |
| 08/14/2026 21:50 | 100 | 65.38 |
| 08/14/2026 21:50 | 100 | 65.38 |
| 08/14/2026 21:50 | 173 | 65.38 |
| 08/14/2026 21:50 | 159 | 65.38 |
| 08/14/2026 21:50 | 20 | 65.39 |
| 08/14/2026 21:50 | 100 | 65.39 |
| 08/14/2026 21:50 | 200 | 65.40 |
| 08/14/2026 21:50 | 270 | 65.42 |
| 08/14/2026 21:50 | 1 | 65.42 |
| 08/14/2026 21:50 | 28 | 65.42 |
| 08/14/2026 21:50 | 100 | 65.42 |
| 08/14/2026 21:50 | 1 | 65.40 |
| 08/14/2026 21:50 | 2 | 65.41 |
| 08/14/2026 21:50 | 2 | 65.40 |
| 08/14/2026 21:50 | 4 | 65.40 |
| 08/14/2026 21:50 | 7 | 65.395 |
| 08/14/2026 21:50 | 114 | 65.40 |
| 08/14/2026 21:50 | 82 | 65.40 |
| 08/14/2026 21:50 | 7 | 65.40 |
| 08/14/2026 21:50 | 100 | 65.40 |
| 08/14/2026 21:50 | 40 | 65.40 |
| 08/14/2026 21:50 | 1 | 65.40 |
| 08/14/2026 21:50 | 20 | 65.40 |
| 08/14/2026 21:50 | 1 | 65.39 |
| 08/14/2026 21:50 | 200 | 65.39 |
| 08/14/2026 21:50 | 100 | 65.39 |
| 08/14/2026 21:50 | 62 | 65.38 |
| 08/14/2026 21:50 | 57 | 65.38 |
| 08/14/2026 21:50 | 100 | 65.38 |
| 08/14/2026 21:50 | 1 | 65.38 |
| 08/14/2026 21:50 | 2 | 65.38 |
| 08/14/2026 21:50 | 100 | 65.39 |
| 08/14/2026 21:50 | 100 | 65.39 |
| 08/14/2026 21:50 | 20 | 65.39 |
| 08/14/2026 21:50 | 100 | 65.39 |
| 08/14/2026 21:50 | 7 | 65.41 |
| 08/14/2026 21:50 | 81 | 65.41 |
| 08/14/2026 21:50 | 82 | 65.41 |
| 08/14/2026 21:50 | 81 | 65.41 |
| 08/14/2026 21:50 | 20 | 65.44 |
| 08/14/2026 21:50 | 81 | 65.42 |
| 08/14/2026 21:50 | 284 | 65.40 |
| 08/14/2026 21:50 | 15 | 65.40 |
| 08/14/2026 21:50 | 5 | 65.39 |
| 08/14/2026 21:50 | 1 | 65.37 |
| 08/14/2026 21:50 | 20 | 65.37 |
| 08/14/2026 21:50 | 44 | 65.30 |
| 08/14/2026 21:49 | 56 | 65.30 |
| 08/14/2026 21:49 | 11 | 65.28 |
| 08/14/2026 21:49 | 100 | 65.28 |
| 08/14/2026 21:49 | 100 | 65.28 |
| 08/14/2026 21:49 | 400 | 65.27 |
| 08/14/2026 21:49 | 14 | 65.27 |
| 08/14/2026 21:49 | 1 | 65.24 |
| 08/14/2026 21:49 | 1 | 65.24 |
| 08/14/2026 21:49 | 1 | 65.24 |
| 08/14/2026 21:49 | 90 | 65.26 |
| 08/14/2026 21:49 | 100 | 65.26 |
| 08/14/2026 21:49 | 100 | 65.26 |
| 08/14/2026 21:49 | 100 | 65.27 |
| 08/14/2026 21:49 | 100 | 65.27 |
| 08/14/2026 21:49 | 100 | 65.28 |
| 08/14/2026 21:49 | 100 | 65.28 |
| 08/14/2026 21:49 | 1 | 65.28 |
| 08/14/2026 21:49 | 1 | 65.28 |
| 08/14/2026 21:49 | 5 | 65.28 |
| 08/14/2026 21:49 | 1 | 65.28 |
| 08/14/2026 21:49 | 10 | 65.28 |
| 08/14/2026 21:49 | 1 | 65.28 |
| 08/14/2026 21:49 | 10 | 65.28 |
| 08/14/2026 21:49 | 4 | 65.28 |
| 08/14/2026 21:49 | 1 | 65.31 |
| 08/14/2026 21:49 | 1 | 65.30 |
| 08/14/2026 21:49 | 2 | 65.28 |
| 08/14/2026 21:49 | 7 | 65.28 |
| 08/14/2026 21:49 | 32 | 65.28 |
| 08/14/2026 21:49 | 100 | 65.28 |
| 08/14/2026 21:49 | 3 | 65.28 |
| 08/14/2026 21:49 | 1 | 65.28 |
| 08/14/2026 21:49 | 100 | 65.28 |
| 08/14/2026 21:48 | 100 | 65.27 |
| 08/14/2026 21:48 | 7 | 65.26 |
| 08/14/2026 21:48 | 80 | 65.26 |
| 08/14/2026 21:48 | 4 | 65.25 |
| 08/14/2026 21:48 | 101 | 65.25 |
| 08/14/2026 21:48 | 29 | 65.25 |
| 08/14/2026 21:48 | 20 | 65.25 |
| 08/14/2026 21:48 | 3 | 65.255 |
| 08/14/2026 21:48 | 11 | 65.25 |
| 08/14/2026 21:48 | 148 | 65.25 |
| 08/14/2026 21:48 | 106 | 65.25 |
| 08/14/2026 21:48 | 65 | 65.25 |
| 08/14/2026 21:48 | 2 | 65.245 |
| 08/14/2026 21:48 | 5 | 65.245 |
| 08/14/2026 21:48 | 7 | 65.245 |
| 08/14/2026 21:48 | 62 | 65.25 |
| 08/14/2026 21:48 | 97 | 65.25 |
| 08/14/2026 21:48 | 9 | 65.25 |
| 08/14/2026 21:48 | 2 | 65.26 |
| 08/14/2026 21:48 | 1 | 65.26 |
| 08/14/2026 21:48 | 2 | 65.26 |
| 08/14/2026 21:48 | 92 | 65.26 |
| 08/14/2026 21:48 | 8 | 65.26 |
| 08/14/2026 21:48 | 92 | 65.26 |
| 08/14/2026 21:48 | 100 | 65.25 |
| 08/14/2026 21:48 | 1 | 65.25 |
| 08/14/2026 21:48 | 3 | 65.25 |
| 08/14/2026 21:48 | 1 | 65.25 |
| 08/14/2026 21:48 | 1 | 65.24 |
| 08/14/2026 21:48 | 35 | 65.24 |
| 08/14/2026 21:48 | 5 | 65.24 |
| 08/14/2026 21:48 | 60 | 65.22 |
| 08/14/2026 21:48 | 92 | 65.20 |
| 08/14/2026 21:48 | 99 | 65.20 |
| 08/14/2026 21:48 | 1 | 65.20 |
| 08/14/2026 21:47 | 100 | 65.18 |
| 08/14/2026 21:47 | 100 | 65.18 |
| 08/14/2026 21:47 | 34 | 65.18 |
| 08/14/2026 21:47 | 6 | 65.18 |
| 08/14/2026 21:47 | 100 | 65.165 |
| 08/14/2026 21:47 | 5 | 65.17 |
| 08/14/2026 21:47 | 87 | 65.18 |
| 08/14/2026 21:47 | 100 | 65.18 |
| 08/14/2026 21:47 | 100 | 65.18 |
| 08/14/2026 21:47 | 1 | 65.18 |
| 08/14/2026 21:47 | 3 | 65.18 |
| 08/14/2026 21:47 | 1 | 65.18 |
| 08/14/2026 21:47 | 1 | 65.18 |
| 08/14/2026 21:47 | 176 | 65.18 |
| 08/14/2026 21:47 | 172 | 65.18 |
| 08/14/2026 21:47 | 7 | 65.19 |
| 08/14/2026 21:47 | 20 | 65.19 |
| 08/14/2026 21:47 | 84 | 65.19 |
| 08/14/2026 21:47 | 8 | 65.19 |
| 08/14/2026 21:47 | 40 | 65.19 |
| 08/14/2026 21:47 | 20 | 65.18 |
| 08/14/2026 21:47 | 39 | 65.18 |
| 08/14/2026 21:47 | 100 | 65.18 |
| 08/14/2026 21:47 | 100 | 65.18 |
| 08/14/2026 21:47 | 4 | 65.16 |
| 08/14/2026 21:47 | 15 | 65.17 |
| 08/14/2026 21:47 | 2 | 65.17 |
| 08/14/2026 21:47 | 1 | 65.165 |
| 08/14/2026 21:47 | 3 | 65.165 |
| 08/14/2026 21:47 | 10 | 65.165 |
| 08/14/2026 21:46 | 1 | 65.16 |
| 08/14/2026 21:46 | 1 | 65.16 |
| 08/14/2026 21:46 | 100 | 65.16 |
| 08/14/2026 21:46 | 100 | 65.16 |
| 08/14/2026 21:46 | 100 | 65.16 |
| 08/14/2026 21:46 | 1 | 65.17 |
| 08/14/2026 21:46 | 100 | 65.17 |
| 08/14/2026 21:46 | 10 | 65.17 |
| 08/14/2026 21:46 | 99 | 65.17 |
| 08/14/2026 21:46 | 2 | 65.17 |
| 08/14/2026 21:46 | 1 | 65.17 |
| 08/14/2026 21:46 | 10 | 65.17 |
| 08/14/2026 21:46 | 93 | 65.17 |
| 08/14/2026 21:46 | 7 | 65.17 |
| 08/14/2026 21:46 | 100 | 65.18 |
| 08/14/2026 21:46 | 1 | 65.18 |
| 08/14/2026 21:46 | 100 | 65.18 |
| 08/14/2026 21:46 | 10 | 65.18 |
| 08/14/2026 21:46 | 2 | 65.18 |
| 08/14/2026 21:46 | 1 | 65.18 |
| 08/14/2026 21:46 | 37 | 65.18 |
| 08/14/2026 21:46 | 63 | 65.18 |
| 08/14/2026 21:46 | 158 | 65.18 |
| 08/14/2026 21:46 | 4 | 65.195 |
| 08/14/2026 21:46 | 7 | 65.19 |
| 08/14/2026 21:46 | 4 | 65.19 |
| 08/14/2026 21:45 | 7 | 65.20 |
| 08/14/2026 21:45 | 6 | 65.195 |
| 08/14/2026 21:45 | 1 | 65.20 |
| 08/14/2026 21:45 | 1 | 65.20 |
| 08/14/2026 21:45 | 4 | 65.195 |
| 08/14/2026 21:45 | 1 | 65.20 |
| 08/14/2026 21:45 | 1 | 65.20 |
| 08/14/2026 21:45 | 1 | 65.19 |
| 08/14/2026 21:45 | 100 | 65.19 |
| 08/14/2026 21:45 | 100 | 65.19 |
| 08/14/2026 21:45 | 12 | 65.19 |
| 08/14/2026 21:45 | 88 | 65.19 |
| 08/14/2026 21:45 | 100 | 65.19 |
| 08/14/2026 21:45 | 100 | 65.18 |
| 08/14/2026 21:45 | 100 | 65.18 |
| 08/14/2026 21:45 | 221 | 65.17 |
| 08/14/2026 21:45 | 100 | 65.17 |
| 08/14/2026 21:45 | 100 | 65.16 |
| 08/14/2026 21:45 | 100 | 65.15 |
| 08/14/2026 21:45 | 7 | 65.15 |
| 08/14/2026 21:45 | 94 | 65.15 |
| 08/14/2026 21:45 | 10 | 65.135 |
| 08/14/2026 21:45 | 1 | 65.135 |
| 08/14/2026 21:45 | 146 | 65.14 |
| 08/14/2026 21:45 | 115 | 65.14 |
| 08/14/2026 21:45 | 100 | 65.14 |
| 08/14/2026 21:45 | 100 | 65.14 |
| 08/14/2026 21:45 | 81 | 65.14 |
| 08/14/2026 21:45 | 50 | 65.14 |
| 08/14/2026 21:45 | 100 | 65.14 |
| 08/14/2026 21:45 | 45 | 65.14 |
| 08/14/2026 21:45 | 100 | 65.14 |
| 08/14/2026 21:45 | 7 | 65.13 |
| 08/14/2026 21:45 | 20 | 65.13 |
| 08/14/2026 21:45 | 98 | 65.12 |
| 08/14/2026 21:45 | 2 | 65.12 |
| 08/14/2026 21:45 | 2 | 65.12 |
| 08/14/2026 21:45 | 100 | 65.12 |
| 08/14/2026 21:45 | 165 | 65.12 |
| 08/14/2026 21:45 | 2 | 65.12 |
| 08/14/2026 21:45 | 1 | 65.12 |
| 08/14/2026 21:45 | 10 | 65.13 |
| 08/14/2026 21:45 | 100 | 65.13 |
| 08/14/2026 21:45 | 2 | 65.13 |
| 08/14/2026 21:45 | 44 | 65.13 |
| 08/14/2026 21:44 | 46 | 65.13 |
| 08/14/2026 21:44 | 8 | 65.13 |
| 08/14/2026 21:44 | 2 | 65.13 |
| 08/14/2026 21:44 | 48 | 65.14 |
| 08/14/2026 21:44 | 77 | 65.14 |
| 08/14/2026 21:44 | 6 | 65.14 |
| 08/14/2026 21:44 | 72 | 65.14 |
| 08/14/2026 21:44 | 28 | 65.14 |
| 08/14/2026 21:44 | 1 | 65.14 |
| 08/14/2026 21:44 | 7 | 65.15 |
| 08/14/2026 21:44 | 100 | 65.15 |
| 08/14/2026 21:44 | 2 | 65.16 |
| 08/14/2026 21:44 | 5 | 65.16 |
| 08/14/2026 21:44 | 37 | 65.15 |
| 08/14/2026 21:44 | 46 | 65.15 |
| 08/14/2026 21:44 | 37 | 65.15 |
| 08/14/2026 21:44 | 17 | 65.15 |
| 08/14/2026 21:44 | 77 | 65.17 |
| 08/14/2026 21:44 | 10 | 65.17 |
| 08/14/2026 21:44 | 3 | 65.17 |
| 08/14/2026 21:44 | 7 | 65.17 |
| 08/14/2026 21:44 | 2 | 65.18 |
| 08/14/2026 21:44 | 1 | 65.18 |
| 08/14/2026 21:44 | 100 | 65.18 |
| 08/14/2026 21:44 | 35 | 65.18 |
| 08/14/2026 21:44 | 12 | 65.18 |
| 08/14/2026 21:44 | 1 | 65.18 |
| 08/14/2026 21:44 | 100 | 65.18 |
| 08/14/2026 21:44 | 73 | 65.18 |
| 08/14/2026 21:44 | 21 | 65.18 |
| 08/14/2026 21:44 | 5 | 65.18 |
| 08/14/2026 21:44 | 2 | 65.19 |
| 08/14/2026 21:44 | 73 | 65.19 |
| 08/14/2026 21:44 | 3 | 65.19 |
| 08/14/2026 21:44 | 20 | 65.19 |
| 08/14/2026 21:44 | 20 | 65.195 |
| 08/14/2026 21:44 | 5 | 65.20 |
| 08/14/2026 21:44 | 6 | 65.20 |
| 08/14/2026 21:44 | 6 | 65.20 |
| 08/14/2026 21:44 | 125 | 65.20 |
| 08/14/2026 21:44 | 100 | 65.20 |
| 08/14/2026 21:44 | 25 | 65.20 |
| 08/14/2026 21:44 | 75 | 65.20 |
| 08/14/2026 21:44 | 100 | 65.20 |
| 08/14/2026 21:44 | 4 | 65.20 |
| 08/14/2026 21:44 | 10 | 65.21 |
| 08/14/2026 21:44 | 4 | 65.21 |
| 08/14/2026 21:44 | 2 | 65.21 |
| 08/14/2026 21:44 | 2 | 65.21 |
| 08/14/2026 21:44 | 96 | 65.21 |
| 08/14/2026 21:44 | 4 | 65.21 |
| 08/14/2026 21:44 | 100 | 65.22 |
| 08/14/2026 21:44 | 4 | 65.23 |
| 08/14/2026 21:44 | 100 | 65.23 |
| 08/14/2026 21:44 | 1 | 65.23 |
| 08/14/2026 21:44 | 92 | 65.23 |
| 08/14/2026 21:44 | 8 | 65.23 |
| 08/14/2026 21:44 | 1 | 65.25 |
| 08/14/2026 21:44 | 43 | 65.24 |
| 08/14/2026 21:44 | 7 | 65.24 |
| 08/14/2026 21:44 | 50 | 65.24 |
| 08/14/2026 21:44 | 188 | 65.24 |
| 08/14/2026 21:44 | 100 | 65.24 |
| 08/14/2026 21:44 | 56 | 65.25 |
| 08/14/2026 21:44 | 42 | 65.25 |
| 08/14/2026 21:44 | 16 | 65.25 |
| 08/14/2026 21:44 | 10 | 65.25 |
| 08/14/2026 21:44 | 1 | 65.25 |
| 08/14/2026 21:44 | 1 | 65.25 |
| 08/14/2026 21:44 | 1 | 65.25 |
| 08/14/2026 21:44 | 1 | 65.25 |
| 08/14/2026 21:44 | 100 | 65.25 |
| 08/14/2026 21:44 | 6 | 65.25 |
| 08/14/2026 21:44 | 100 | 65.25 |
| 08/14/2026 21:44 | 100 | 65.25 |
| 08/14/2026 21:44 | 1 | 65.25 |
| 08/14/2026 21:44 | 177 | 65.25 |
| 08/14/2026 21:43 | 1 | 65.26 |
| 08/14/2026 21:43 | 62 | 65.25 |
| 08/14/2026 21:43 | 1 | 65.25 |
| 08/14/2026 21:43 | 2 | 65.25 |
| 08/14/2026 21:43 | 200 | 65.25 |
| 08/14/2026 21:43 | 82 | 65.25 |
| 08/14/2026 21:43 | 1 | 65.25 |
| 08/14/2026 21:43 | 1 | 65.24 |
| 08/14/2026 21:43 | 100 | 65.23 |
| 08/14/2026 21:43 | 125 | 65.225 |
| 08/14/2026 21:43 | 36 | 65.22 |
| 08/14/2026 21:43 | 100 | 65.22 |
| 08/14/2026 21:43 | 54 | 65.22 |
| 08/14/2026 21:43 | 100 | 65.22 |
| 08/14/2026 21:43 | 142 | 65.22 |
| 08/14/2026 21:43 | 1 | 65.22 |
| 08/14/2026 21:43 | 14 | 65.22 |
| 08/14/2026 21:43 | 92 | 65.22 |
| 08/14/2026 21:43 | 8 | 65.22 |
| 08/14/2026 21:43 | 92 | 65.22 |
| 08/14/2026 21:43 | 59 | 65.22 |
| 08/14/2026 21:43 | 18 | 65.22 |
| 08/14/2026 21:43 | 60 | 65.24 |
| 08/14/2026 21:43 | 100 | 65.235 |
| 08/14/2026 21:43 | 1 | 65.23 |
| 08/14/2026 21:43 | 2 | 65.23 |
| 08/14/2026 21:43 | 1 | 65.23 |
| 08/14/2026 21:43 | 1 | 65.23 |
| 08/14/2026 21:43 | 100 | 65.23 |
| 08/14/2026 21:43 | 100 | 65.245 |
| 08/14/2026 21:43 | 100 | 65.25 |
| 08/14/2026 21:43 | 50 | 65.25 |
| 08/14/2026 21:43 | 500 | 65.245 |
| 08/14/2026 21:43 | 98 | 65.25 |
| 08/14/2026 21:43 | 100 | 65.25 |
| 08/14/2026 21:43 | 36 | 65.25 |
| 08/14/2026 21:43 | 64 | 65.25 |
| 08/14/2026 21:43 | 100 | 65.25 |
| 08/14/2026 21:43 | 55 | 65.25 |
| 08/14/2026 21:43 | 23 | 65.25 |
| 08/14/2026 21:43 | 22 | 65.25 |
| 08/14/2026 21:43 | 78 | 65.25 |
| 08/14/2026 21:43 | 22 | 65.25 |
| 08/14/2026 21:43 | 50 | 65.25 |
| 08/14/2026 21:43 | 50 | 65.25 |
| 08/14/2026 21:43 | 12 | 65.25 |
| 08/14/2026 21:43 | 50 | 65.25 |
| 08/14/2026 21:43 | 38 | 65.25 |
| 08/14/2026 21:43 | 62 | 65.25 |
| 08/14/2026 21:43 | 38 | 65.25 |
| 08/14/2026 21:43 | 100 | 65.25 |
| 08/14/2026 21:43 | 5 | 65.25 |
| 08/14/2026 21:43 | 94 | 65.25 |
| 08/14/2026 21:43 | 6 | 65.25 |
| 08/14/2026 21:43 | 82 | 65.25 |
| 08/14/2026 21:43 | 9 | 65.25 |
| 08/14/2026 21:43 | 91 | 65.25 |
| 08/14/2026 21:43 | 4 | 65.25 |
| 08/14/2026 21:43 | 100 | 65.25 |
| 08/14/2026 21:43 | 91 | 65.25 |
| 08/14/2026 21:43 | 9 | 65.25 |
| 08/14/2026 21:43 | 91 | 65.25 |
| 08/14/2026 21:43 | 9 | 65.25 |
| 08/14/2026 21:43 | 50 | 65.25 |
| 08/14/2026 21:43 | 100 | 65.25 |
| 08/14/2026 21:43 | 19 | 65.25 |
| 08/14/2026 21:43 | 23 | 65.25 |
| 08/14/2026 21:43 | 77 | 65.25 |
| 08/14/2026 21:43 | 48 | 65.25 |
| 08/14/2026 21:43 | 42 | 65.25 |
| 08/14/2026 21:43 | 100 | 65.25 |
| 08/14/2026 21:42 | 1 | 65.23 |
| 08/14/2026 21:42 | 74 | 65.23 |
| 08/14/2026 21:42 | 2 | 65.23 |
| 08/14/2026 21:42 | 2 | 65.23 |
| 08/14/2026 21:42 | 53 | 65.22 |
| 08/14/2026 21:42 | 38 | 65.22 |
| 08/14/2026 21:41 | 9 | 65.22 |
| 08/14/2026 21:41 | 1 | 65.22 |
| 08/14/2026 21:41 | 150 | 65.22 |
| 08/14/2026 21:41 | 100 | 65.22 |
| 08/14/2026 21:41 | 9 | 65.23 |
| 08/14/2026 21:41 | 76 | 65.23 |
| 08/14/2026 21:41 | 201 | 65.23 |
| 08/14/2026 21:41 | 1 | 65.23 |
| 08/14/2026 21:41 | 1 | 65.23 |
| 08/14/2026 21:41 | 1 | 65.23 |
| 08/14/2026 21:41 | 100 | 65.23 |
| 08/14/2026 21:41 | 99 | 65.23 |
| 08/14/2026 21:41 | 1 | 65.23 |
| 08/14/2026 21:41 | 36 | 65.25 |
| 08/14/2026 21:41 | 164 | 65.25 |
| 08/14/2026 21:41 | 1 | 65.25 |
| 08/14/2026 21:41 | 1 | 65.25 |
| 08/14/2026 21:41 | 3 | 65.25 |
| 08/14/2026 21:41 | 1 | 65.25 |
| 08/14/2026 21:41 | 1 | 65.25 |
| 08/14/2026 21:41 | 1 | 65.25 |
| 08/14/2026 21:41 | 16 | 65.25 |
| 08/14/2026 21:41 | 45 | 65.25 |
| 08/14/2026 21:41 | 2 | 65.25 |
| 08/14/2026 21:41 | 100 | 65.25 |
| 08/14/2026 21:41 | 100 | 65.25 |
| 08/14/2026 21:41 | 175 | 65.25 |
| 08/14/2026 21:40 | 1 | 65.27 |
| 08/14/2026 21:40 | 2 | 65.26 |
| 08/14/2026 21:40 | 1 | 65.26 |
| 08/14/2026 21:40 | 100 | 65.24 |
| 08/14/2026 21:40 | 50 | 65.24 |
| 08/14/2026 21:40 | 49 | 65.23 |
| 08/14/2026 21:40 | 1 | 65.23 |
| 08/14/2026 21:40 | 78 | 65.22 |
| 08/14/2026 21:40 | 1 | 65.20 |
| 08/14/2026 21:40 | 141 | 65.22 |
| 08/14/2026 21:40 | 31 | 65.21 |
| 08/14/2026 21:40 | 5 | 65.21 |
| 08/14/2026 21:39 | 1 | 65.20 |
| 08/14/2026 21:39 | 100 | 65.22 |
| 08/14/2026 21:39 | 100 | 65.22 |
| 08/14/2026 21:39 | 68 | 65.25 |
| 08/14/2026 21:39 | 100 | 65.25 |
| 08/14/2026 21:39 | 1 | 65.25 |
| 08/14/2026 21:39 | 5 | 65.25 |
| 08/14/2026 21:39 | 100 | 65.25 |
| 08/14/2026 21:39 | 100 | 65.25 |
| 08/14/2026 21:39 | 1 | 65.25 |
| 08/14/2026 21:39 | 1 | 65.25 |
| 08/14/2026 21:39 | 84 | 65.26 |
| 08/14/2026 21:39 | 1 | 65.26 |
| 08/14/2026 21:39 | 10 | 65.26 |
| 08/14/2026 21:39 | 170 | 65.26 |
| 08/14/2026 21:39 | 7 | 65.26 |
| 08/14/2026 21:39 | 25 | 65.25 |
| 08/14/2026 21:39 | 75 | 65.25 |
| 08/14/2026 21:39 | 25 | 65.25 |
| 08/14/2026 21:38 | 3 | 65.245 |
| 08/14/2026 21:38 | 25 | 65.24 |
| 08/14/2026 21:38 | 10 | 65.24 |
| 08/14/2026 21:38 | 100 | 65.24 |
| 08/14/2026 21:38 | 39 | 65.24 |
| 08/14/2026 21:38 | 1 | 65.22 |
| 08/14/2026 21:38 | 1 | 65.22 |
| 08/14/2026 21:38 | 100 | 65.22 |
| 08/14/2026 21:38 | 126 | 65.22 |
| 08/14/2026 21:38 | 133 | 65.22 |
| 08/14/2026 21:38 | 10 | 65.22 |
| 08/14/2026 21:38 | 100 | 65.22 |
| 08/14/2026 21:38 | 1 | 65.21 |
| 08/14/2026 21:38 | 1 | 65.19 |
| 08/14/2026 21:38 | 36 | 65.20 |
| 08/14/2026 21:38 | 2 | 65.21 |
| 08/14/2026 21:38 | 100 | 65.21 |
| 08/14/2026 21:38 | 100 | 65.21 |
| 08/14/2026 21:38 | 2 | 65.22 |
| 08/14/2026 21:37 | 6 | 65.23 |
| 08/14/2026 21:37 | 1 | 65.23 |
| 08/14/2026 21:37 | 1 | 65.23 |
| 08/14/2026 21:37 | 1 | 65.23 |
| 08/14/2026 21:37 | 1 | 65.23 |
| 08/14/2026 21:37 | 2 | 65.25 |
| 08/14/2026 21:37 | 10 | 65.25 |
| 08/14/2026 21:37 | 172 | 65.25 |
| 08/14/2026 21:37 | 492 | 65.255 |
| 08/14/2026 21:37 | 10 | 65.25 |
| 08/14/2026 21:37 | 176 | 65.25 |
| 08/14/2026 21:37 | 21 | 65.26 |
| 08/14/2026 21:37 | 37 | 65.25 |
| 08/14/2026 21:37 | 93 | 65.25 |
| 08/14/2026 21:37 | 10 | 65.25 |
| 08/14/2026 21:37 | 1 | 65.25 |
| 08/14/2026 21:37 | 1 | 65.25 |
| 08/14/2026 21:37 | 1 | 65.24 |
| 08/14/2026 21:36 | 1 | 65.23 |
| 08/14/2026 21:36 | 122 | 65.24 |
| 08/14/2026 21:36 | 170 | 65.24 |
| 08/14/2026 21:36 | 147 | 65.25 |
| 08/14/2026 21:36 | 7 | 65.245 |
| 08/14/2026 21:36 | 79 | 65.25 |
| 08/14/2026 21:36 | 90 | 65.25 |
| 08/14/2026 21:36 | 1 | 65.25 |
| 08/14/2026 21:36 | 1 | 65.25 |
| 08/14/2026 21:36 | 1 | 65.25 |
| 08/14/2026 21:36 | 1 | 65.25 |
| 08/14/2026 21:36 | 8 | 65.25 |
| 08/14/2026 21:36 | 100 | 65.25 |
| 08/14/2026 21:36 | 3 | 65.25 |
| 08/14/2026 21:36 | 1 | 65.23 |
| 08/14/2026 21:36 | 23 | 65.22 |
| 08/14/2026 21:35 | 1 | 65.21 |
| 08/14/2026 21:35 | 1 | 65.20 |
| 08/14/2026 21:35 | 27 | 65.22 |
| 08/14/2026 21:35 | 89 | 65.22 |
| 08/14/2026 21:35 | 20 | 65.22 |
| 08/14/2026 21:35 | 100 | 65.22 |
| 08/14/2026 21:35 | 300 | 65.22 |
| 08/14/2026 21:35 | 100 | 65.21 |
| 08/14/2026 21:35 | 25 | 65.21 |
| 08/14/2026 21:35 | 2 | 65.21 |
| 08/14/2026 21:35 | 10 | 65.21 |
| 08/14/2026 21:35 | 10 | 65.20 |
| 08/14/2026 21:35 | 14 | 65.20 |
| 08/14/2026 21:35 | 1 | 65.18 |
| 08/14/2026 21:35 | 100 | 65.19 |
| 08/14/2026 21:35 | 1 | 65.19 |
| 08/14/2026 21:35 | 100 | 65.21 |
| 08/14/2026 21:35 | 1 | 65.22 |
| 08/14/2026 21:35 | 1 | 65.22 |
| 08/14/2026 21:35 | 103 | 65.22 |
| 08/14/2026 21:35 | 88 | 65.22 |
| 08/14/2026 21:35 | 9 | 65.22 |
| 08/14/2026 21:35 | 1 | 65.22 |
| 08/14/2026 21:35 | 4 | 65.22 |
| 08/14/2026 21:35 | 100 | 65.22 |
| 08/14/2026 21:35 | 159 | 65.22 |
| 08/14/2026 21:35 | 1 | 65.22 |
| 08/14/2026 21:35 | 1 | 65.22 |
| 08/14/2026 21:35 | 1 | 65.22 |
| 08/14/2026 21:35 | 149 | 65.22 |
| 08/14/2026 21:35 | 100 | 65.23 |
| 08/14/2026 21:34 | 19 | 65.235 |
| 08/14/2026 21:34 | 125 | 65.24 |
| 08/14/2026 21:34 | 14 | 65.235 |
| 08/14/2026 21:34 | 7 | 65.235 |
| 08/14/2026 21:34 | 26 | 65.22 |
| 08/14/2026 21:34 | 1 | 65.22 |
| 08/14/2026 21:33 | 14 | 65.25 |
| 08/14/2026 21:33 | 51 | 65.25 |
| 08/14/2026 21:33 | 40 | 65.25 |
| 08/14/2026 21:33 | 10 | 65.25 |
| 08/14/2026 21:33 | 1 | 65.25 |
| 08/14/2026 21:33 | 50 | 65.25 |
| 08/14/2026 21:33 | 1 | 65.24 |
| 08/14/2026 21:33 | 5 | 65.23 |
| 08/14/2026 21:33 | 44 | 65.23 |
| 08/14/2026 21:33 | 5 | 65.23 |
| 08/14/2026 21:33 | 5 | 65.23 |
| 08/14/2026 21:33 | 5 | 65.23 |
| 08/14/2026 21:33 | 100 | 65.23 |
| 08/14/2026 21:33 | 6 | 65.22 |
| 08/14/2026 21:33 | 100 | 65.22 |
| 08/14/2026 21:33 | 10 | 65.22 |
| 08/14/2026 21:33 | 10 | 65.20 |
| 08/14/2026 21:33 | 51 | 65.20 |
| 08/14/2026 21:33 | 23 | 65.20 |
| 08/14/2026 21:33 | 10 | 65.20 |
| 08/14/2026 21:33 | 42 | 65.20 |
| 08/14/2026 21:33 | 12 | 65.21 |
| 08/14/2026 21:33 | 88 | 65.21 |
| 08/14/2026 21:33 | 36 | 65.20 |
| 08/14/2026 21:33 | 22 | 65.20 |
| 08/14/2026 21:33 | 1 | 65.20 |
| 08/14/2026 21:33 | 11 | 65.20 |
| 08/14/2026 21:32 | 1 | 65.21 |
| 08/14/2026 21:32 | 1 | 65.21 |
| 08/14/2026 21:32 | 22 | 65.22 |
| 08/14/2026 21:32 | 125 | 65.22 |
| 08/14/2026 21:32 | 7 | 65.215 |
| 08/14/2026 21:32 | 100 | 65.22 |
| 08/14/2026 21:32 | 100 | 65.22 |
| 08/14/2026 21:32 | 1 | 65.22 |
| 08/14/2026 21:32 | 100 | 65.23 |
| 08/14/2026 21:32 | 100 | 65.23 |
| 08/14/2026 21:32 | 98 | 65.23 |
| 08/14/2026 21:32 | 2 | 65.23 |
| 08/14/2026 21:32 | 20 | 65.24 |
| 08/14/2026 21:32 | 100 | 65.24 |
| 08/14/2026 21:32 | 99 | 65.24 |
| 08/14/2026 21:32 | 88 | 65.25 |
| 08/14/2026 21:32 | 155 | 65.25 |
| 08/14/2026 21:32 | 1 | 65.25 |
| 08/14/2026 21:32 | 100 | 65.25 |
| 08/14/2026 21:32 | 100 | 65.25 |
| 08/14/2026 21:32 | 176 | 65.25 |
| 08/14/2026 21:32 | 1 | 65.25 |
| 08/14/2026 21:32 | 1 | 65.25 |
| 08/14/2026 21:32 | 2 | 65.25 |
| 08/14/2026 21:32 | 1 | 65.25 |
| 08/14/2026 21:32 | 1 | 65.25 |
| 08/14/2026 21:32 | 100 | 65.25 |
| 08/14/2026 21:32 | 10 | 65.25 |
| 08/14/2026 21:32 | 19 | 65.25 |
| 08/14/2026 21:32 | 100 | 65.25 |
| 08/14/2026 21:32 | 14 | 65.26 |
| 08/14/2026 21:32 | 38 | 65.26 |
| 08/14/2026 21:32 | 1 | 65.26 |
| 08/14/2026 21:32 | 5 | 65.265 |
| 08/14/2026 21:32 | 1 | 65.26 |
| 08/14/2026 21:32 | 1 | 65.27 |
| 08/14/2026 21:32 | 3 | 65.29 |
| 08/14/2026 21:32 | 14 | 65.275 |
| 08/14/2026 21:31 | 10 | 65.275 |
| 08/14/2026 21:31 | 7 | 65.27 |
| 08/14/2026 21:31 | 110 | 65.27 |
| 08/14/2026 21:31 | 7 | 65.27 |
| 08/14/2026 21:31 | 20 | 65.27 |
| 08/14/2026 21:31 | 73 | 65.27 |
| 08/14/2026 21:31 | 100 | 65.28 |
| 08/14/2026 21:31 | 10 | 65.28 |
| 08/14/2026 21:31 | 100 | 65.28 |
| 08/14/2026 21:31 | 1 | 65.27 |
| 08/14/2026 21:31 | 1 | 65.24 |
| 08/14/2026 21:31 | 72 | 65.27 |
| 08/14/2026 21:31 | 1 | 65.27 |
| 08/14/2026 21:31 | 1 | 65.27 |
| 08/14/2026 21:31 | 51 | 65.27 |
| 08/14/2026 21:31 | 5 | 65.28 |
| 08/14/2026 21:31 | 100 | 65.28 |
| 08/14/2026 21:31 | 20 | 65.28 |
| 08/14/2026 21:31 | 98 | 65.28 |
| 08/14/2026 21:31 | 1 | 65.28 |
| 08/14/2026 21:31 | 1 | 65.28 |
| 08/14/2026 21:31 | 93 | 65.29 |
| 08/14/2026 21:31 | 6 | 65.29 |
| 08/14/2026 21:31 | 1 | 65.29 |
| 08/14/2026 21:30 | 83 | 65.30 |
| 08/14/2026 21:30 | 85 | 65.30 |
| 08/14/2026 21:30 | 15 | 65.30 |
| 08/14/2026 21:30 | 7 | 65.30 |
| 08/14/2026 21:30 | 10 | 65.30 |
| 08/14/2026 21:30 | 22 | 65.30 |
| 08/14/2026 21:30 | 20 | 65.30 |
| 08/14/2026 21:30 | 48 | 65.30 |
| 08/14/2026 21:30 | 10 | 65.30 |
| 08/14/2026 21:30 | 6 | 65.30 |
| 08/14/2026 21:30 | 76 | 65.30 |
| 08/14/2026 21:30 | 8 | 65.30 |
| 08/14/2026 21:30 | 52 | 65.30 |
| 08/14/2026 21:30 | 20 | 65.30 |
| 08/14/2026 21:30 | 100 | 65.30 |
| 08/14/2026 21:30 | 1 | 65.30 |
| 08/14/2026 21:30 | 100 | 65.30 |
| 08/14/2026 21:30 | 100 | 65.30 |
| 08/14/2026 21:30 | 25 | 65.30 |
| 08/14/2026 21:30 | 12 | 65.30 |
| 08/14/2026 21:30 | 100 | 65.30 |
| 08/14/2026 21:30 | 28 | 65.30 |
| 08/14/2026 21:30 | 15 | 65.31 |
| 08/14/2026 21:30 | 5 | 65.31 |
| 08/14/2026 21:30 | 19 | 65.31 |
| 08/14/2026 21:30 | 1 | 65.31 |
| 08/14/2026 21:30 | 40 | 65.31 |
| 08/14/2026 21:30 | 1 | 65.32 |
| 08/14/2026 21:30 | 100 | 65.32 |
| 08/14/2026 21:30 | 1 | 65.32 |
| 08/14/2026 21:30 | 1 | 65.32 |
| 08/14/2026 21:30 | 1 | 65.34 |
| 08/14/2026 21:30 | 82 | 65.35 |
| 08/14/2026 21:30 | 62 | 65.34 |
| 08/14/2026 21:30 | 38 | 65.34 |
| 08/14/2026 21:30 | 10 | 65.33 |
| 08/14/2026 21:30 | 2 | 65.33 |
| 08/14/2026 21:30 | 10 | 65.33 |
| 08/14/2026 21:30 | 3 | 65.33 |
| 08/14/2026 21:30 | 100 | 65.33 |
| 08/14/2026 21:30 | 1 | 65.32 |
| 08/14/2026 21:30 | 20 | 65.32 |
| 08/14/2026 21:30 | 3 | 65.32 |
| 08/14/2026 21:30 | 23 | 65.295 |
| 08/14/2026 21:29 | 1 | 65.295 |
| 08/14/2026 21:29 | 1 | 65.31 |
| 08/14/2026 21:29 | 3 | 65.295 |
| 08/14/2026 21:29 | 3 | 65.295 |
| 08/14/2026 21:29 | 4 | 65.31 |
| 08/14/2026 21:29 | 100 | 65.31 |
| 08/14/2026 21:29 | 34 | 65.31 |
| 08/14/2026 21:29 | 1 | 65.30 |
| 08/14/2026 21:29 | 1 | 65.285 |
| 08/14/2026 21:29 | 5 | 65.28 |
| 08/14/2026 21:29 | 1 | 65.28 |
| 08/14/2026 21:29 | 35 | 65.28 |
| 08/14/2026 21:29 | 2 | 65.28 |
| 08/14/2026 21:29 | 12 | 65.28 |
| 08/14/2026 21:29 | 51 | 65.28 |
| 08/14/2026 21:29 | 100 | 65.28 |
| 08/14/2026 21:29 | 1 | 65.28 |
| 08/14/2026 21:29 | 99 | 65.28 |
| 08/14/2026 21:29 | 1 | 65.29 |
| 08/14/2026 21:29 | 161 | 65.30 |
| 08/14/2026 21:29 | 36 | 65.30 |
| 08/14/2026 21:29 | 1 | 65.30 |
| 08/14/2026 21:29 | 1 | 65.30 |
| 08/14/2026 21:29 | 1 | 65.30 |
| 08/14/2026 21:29 | 100 | 65.30 |
| 08/14/2026 21:29 | 1 | 65.30 |
| 08/14/2026 21:29 | 3 | 65.30 |
| 08/14/2026 21:29 | 15 | 65.30 |
| 08/14/2026 21:29 | 154 | 65.30 |
| 08/14/2026 21:29 | 200 | 65.30 |
| 08/14/2026 21:29 | 8 | 65.30 |
| 08/14/2026 21:29 | 144 | 65.30 |
| 08/14/2026 21:29 | 24 | 65.31 |
| 08/14/2026 21:29 | 16 | 65.31 |
| 08/14/2026 21:29 | 60 | 65.32 |
| 08/14/2026 21:29 | 40 | 65.32 |
| 08/14/2026 21:29 | 17 | 65.325 |
| 08/14/2026 21:29 | 40 | 65.325 |
| 08/14/2026 21:29 | 1 | 65.325 |
| 08/14/2026 21:29 | 4 | 65.325 |
| 08/14/2026 21:28 | 38 | 65.325 |
| 08/14/2026 21:28 | 1 | 65.31 |
| 08/14/2026 21:28 | 99 | 65.30 |
| 08/14/2026 21:28 | 1 | 65.29 |
| 08/14/2026 21:28 | 22 | 65.28 |
| 08/14/2026 21:28 | 131 | 65.28 |
| 08/14/2026 21:28 | 100 | 65.28 |
| 08/14/2026 21:28 | 2 | 65.265 |
| 08/14/2026 21:28 | 1 | 65.265 |
| 08/14/2026 21:27 | 1 | 65.25 |
| 08/14/2026 21:27 | 100 | 65.25 |
| 08/14/2026 21:27 | 1 | 65.25 |
| 08/14/2026 21:27 | 1 | 65.27 |
| 08/14/2026 21:27 | 100 | 65.27 |
| 08/14/2026 21:27 | 100 | 65.27 |
| 08/14/2026 21:27 | 100 | 65.27 |
| 08/14/2026 21:27 | 100 | 65.27 |
| 08/14/2026 21:27 | 1 | 65.28 |
| 08/14/2026 21:27 | 1 | 65.28 |
| 08/14/2026 21:27 | 90 | 65.28 |
| 08/14/2026 21:27 | 100 | 65.28 |
| 08/14/2026 21:27 | 1 | 65.28 |
| 08/14/2026 21:27 | 1 | 65.29 |
| 08/14/2026 21:27 | 1 | 65.29 |
| 08/14/2026 21:27 | 100 | 65.29 |
| 08/14/2026 21:27 | 99 | 65.29 |
| 08/14/2026 21:27 | 1 | 65.29 |
| 08/14/2026 21:27 | 1 | 65.30 |
| 08/14/2026 21:27 | 1 | 65.30 |
| 08/14/2026 21:27 | 100 | 65.30 |
| 08/14/2026 21:27 | 95 | 65.30 |
| 08/14/2026 21:27 | 1 | 65.30 |
| 08/14/2026 21:27 | 1 | 65.30 |
| 08/14/2026 21:27 | 12 | 65.30 |
| 08/14/2026 21:27 | 1 | 65.30 |
| 08/14/2026 21:27 | 1 | 65.30 |
| 08/14/2026 21:27 | 1 | 65.30 |
| 08/14/2026 21:27 | 172 | 65.30 |
| 08/14/2026 21:27 | 199 | 65.31 |
| 08/14/2026 21:26 | 1 | 65.31 |
| 08/14/2026 21:26 | 35 | 65.32 |
| 08/14/2026 21:25 | 99 | 65.32 |
| 08/14/2026 21:25 | 1 | 65.32 |
| 08/14/2026 21:25 | 50 | 65.31 |
| 08/14/2026 21:25 | 100 | 65.31 |
| 08/14/2026 21:25 | 50 | 65.31 |
| 08/14/2026 21:25 | 98 | 65.29 |
| 08/14/2026 21:25 | 1 | 65.29 |
| 08/14/2026 21:25 | 1 | 65.29 |
| 08/14/2026 21:25 | 100 | 65.29 |
| 08/14/2026 21:25 | 5 | 65.30 |
| 08/14/2026 21:25 | 6 | 65.30 |
| 08/14/2026 21:25 | 1 | 65.30 |
| 08/14/2026 21:25 | 6 | 65.30 |
| 08/14/2026 21:25 | 2 | 65.30 |
| 08/14/2026 21:25 | 7 | 65.30 |
| 08/14/2026 21:25 | 6 | 65.30 |
| 08/14/2026 21:25 | 1 | 65.30 |
| 08/14/2026 21:25 | 23 | 65.30 |
| 08/14/2026 21:25 | 100 | 65.30 |
| 08/14/2026 21:25 | 2 | 65.30 |
| 08/14/2026 21:25 | 5 | 65.30 |
| 08/14/2026 21:25 | 6 | 65.29 |
| 08/14/2026 21:25 | 1 | 65.29 |
| 08/14/2026 21:25 | 6 | 65.28 |
| 08/14/2026 21:25 | 6 | 65.28 |
| 08/14/2026 21:25 | 1 | 65.28 |
| 08/14/2026 21:25 | 16 | 65.27 |
| 08/14/2026 21:25 | 100 | 65.26 |
| 08/14/2026 21:25 | 78 | 65.26 |
| 08/14/2026 21:25 | 1 | 65.25 |
| 08/14/2026 21:25 | 87 | 65.24 |
| 08/14/2026 21:25 | 62 | 65.25 |
| 08/14/2026 21:25 | 100 | 65.25 |
| 08/14/2026 21:25 | 38 | 65.25 |
| 08/14/2026 21:25 | 1 | 65.25 |
| 08/14/2026 21:25 | 52 | 65.25 |
| 08/14/2026 21:25 | 100 | 65.25 |
| 08/14/2026 21:25 | 100 | 65.25 |
| 08/14/2026 21:25 | 73 | 65.25 |
| 08/14/2026 21:25 | 52 | 65.25 |
| 08/14/2026 21:25 | 42 | 65.25 |
| 08/14/2026 21:25 | 1 | 65.25 |
| 08/14/2026 21:25 | 1 | 65.25 |
| 08/14/2026 21:25 | 1 | 65.25 |
| 08/14/2026 21:25 | 100 | 65.25 |
| 08/14/2026 21:25 | 84 | 65.25 |
| 08/14/2026 21:25 | 20 | 65.25 |
| 08/14/2026 21:25 | 169 | 65.25 |
| 08/14/2026 21:25 | 100 | 65.26 |
| 08/14/2026 21:25 | 125 | 65.26 |
| 08/14/2026 21:25 | 100 | 65.26 |
| 08/14/2026 21:25 | 3 | 65.265 |
| 08/14/2026 21:25 | 4 | 65.265 |
| 08/14/2026 21:24 | 6 | 65.265 |
| 08/14/2026 21:24 | 11 | 65.26 |
| 08/14/2026 21:24 | 124 | 65.26 |
| 08/14/2026 21:24 | 1 | 65.26 |
| 08/14/2026 21:23 | 1 | 65.26 |
| 08/14/2026 21:23 | 1 | 65.26 |
| 08/14/2026 21:23 | 2 | 65.26 |
| 08/14/2026 21:23 | 1 | 65.25 |
| 08/14/2026 21:23 | 99 | 65.25 |
| 08/14/2026 21:23 | 1 | 65.25 |
| 08/14/2026 21:23 | 1 | 65.24 |
| 08/14/2026 21:23 | 100 | 65.235 |
| 08/14/2026 21:22 | 68 | 65.22 |
| 08/14/2026 21:22 | 133 | 65.22 |
| 08/14/2026 21:22 | 100 | 65.21 |
| 08/14/2026 21:22 | 1 | 65.21 |
| 08/14/2026 21:22 | 10 | 65.21 |
| 08/14/2026 21:22 | 82 | 65.21 |
| 08/14/2026 21:22 | 18 | 65.21 |
| 08/14/2026 21:22 | 15 | 65.19 |
| 08/14/2026 21:22 | 20 | 65.19 |
| 08/14/2026 21:22 | 80 | 65.19 |
| 08/14/2026 21:22 | 1 | 65.20 |
| 08/14/2026 21:22 | 1 | 65.20 |
| 08/14/2026 21:22 | 100 | 65.20 |
| 08/14/2026 21:22 | 1 | 65.20 |
| 08/14/2026 21:22 | 1 | 65.20 |
| 08/14/2026 21:22 | 1 | 65.20 |
| 08/14/2026 21:22 | 4 | 65.20 |
| 08/14/2026 21:22 | 92 | 65.20 |
| 08/14/2026 21:22 | 208 | 65.20 |
| 08/14/2026 21:22 | 56 | 65.20 |
| 08/14/2026 21:22 | 9 | 65.20 |
| 08/14/2026 21:22 | 200 | 65.21 |
| 08/14/2026 21:22 | 20 | 65.21 |
| 08/14/2026 21:22 | 1 | 65.22 |
| 08/14/2026 21:22 | 31 | 65.23 |
| 08/14/2026 21:22 | 125 | 65.23 |
| 08/14/2026 21:22 | 100 | 65.23 |
| 08/14/2026 21:22 | 117 | 65.23 |
| 08/14/2026 21:22 | 100 | 65.23 |
| 08/14/2026 21:22 | 3 | 65.23 |
| 08/14/2026 21:22 | 99 | 65.23 |
| 08/14/2026 21:22 | 100 | 65.22 |
| 08/14/2026 21:22 | 7 | 65.22 |
| 08/14/2026 21:22 | 1 | 65.23 |
| 08/14/2026 21:22 | 125 | 65.23 |
| 08/14/2026 21:22 | 100 | 65.23 |
| 08/14/2026 21:22 | 100 | 65.23 |
| 08/14/2026 21:22 | 100 | 65.22 |
| 08/14/2026 21:21 | 5 | 65.225 |
| 08/14/2026 21:21 | 1 | 65.23 |
| 08/14/2026 21:21 | 1 | 65.20 |
| 08/14/2026 21:21 | 1 | 65.21 |
| 08/14/2026 21:21 | 99 | 65.21 |
| 08/14/2026 21:21 | 100 | 65.21 |
| 08/14/2026 21:21 | 99 | 65.21 |
| 08/14/2026 21:21 | 1 | 65.21 |
| 08/14/2026 21:21 | 99 | 65.21 |
| 08/14/2026 21:21 | 1 | 65.21 |
| 08/14/2026 21:21 | 166 | 65.22 |
| 08/14/2026 21:21 | 10 | 65.22 |
| 08/14/2026 21:21 | 90 | 65.22 |
| 08/14/2026 21:21 | 173 | 65.22 |
| 08/14/2026 21:21 | 155 | 65.22 |
| 08/14/2026 21:21 | 1 | 65.22 |
| 08/14/2026 21:21 | 2 | 65.22 |
| 08/14/2026 21:21 | 10 | 65.22 |
| 08/14/2026 21:21 | 100 | 65.23 |
| 08/14/2026 21:21 | 4 | 65.23 |
| 08/14/2026 21:21 | 10 | 65.24 |
| 08/14/2026 21:21 | 1 | 65.24 |
| 08/14/2026 21:21 | 1 | 65.24 |
| 08/14/2026 21:21 | 100 | 65.24 |
| 08/14/2026 21:21 | 100 | 65.24 |
| 08/14/2026 21:21 | 1 | 65.24 |
| 08/14/2026 21:21 | 100 | 65.24 |
| 08/14/2026 21:21 | 100 | 65.24 |
| 08/14/2026 21:21 | 19 | 65.25 |
| 08/14/2026 21:20 | 1 | 65.25 |
| 08/14/2026 21:20 | 99 | 65.27 |
| 08/14/2026 21:20 | 1 | 65.26 |
| 08/14/2026 21:20 | 50 | 65.25 |
| 08/14/2026 21:20 | 100 | 65.25 |
| 08/14/2026 21:20 | 100 | 65.25 |
| 08/14/2026 21:20 | 158 | 65.25 |
| 08/14/2026 21:20 | 19 | 65.26 |
| 08/14/2026 21:20 | 96 | 65.27 |
| 08/14/2026 21:20 | 104 | 65.27 |
| 08/14/2026 21:20 | 100 | 65.27 |
| 08/14/2026 21:20 | 1 | 65.27 |
| 08/14/2026 21:20 | 1 | 65.27 |
| 08/14/2026 21:20 | 1 | 65.27 |
| 08/14/2026 21:20 | 1 | 65.27 |
| 08/14/2026 21:20 | 100 | 65.27 |
| 08/14/2026 21:20 | 100 | 65.27 |
| 08/14/2026 21:19 | 1 | 65.27 |
| 08/14/2026 21:19 | 1 | 65.27 |
| 08/14/2026 21:19 | 1 | 65.26 |
| 08/14/2026 21:19 | 20 | 65.28 |
| 08/14/2026 21:19 | 300 | 65.27 |
| 08/14/2026 21:19 | 27 | 65.26 |
| 08/14/2026 21:18 | 200 | 65.27 |
| 08/14/2026 21:18 | 1 | 65.27 |
| 08/14/2026 21:18 | 1 | 65.27 |
| 08/14/2026 21:18 | 100 | 65.27 |
| 08/14/2026 21:18 | 100 | 65.27 |
| 08/14/2026 21:18 | 20 | 65.28 |
| 08/14/2026 21:18 | 20 | 65.28 |
| 08/14/2026 21:18 | 1 | 65.27 |
| 08/14/2026 21:18 | 2 | 65.27 |
| 08/14/2026 21:18 | 5 | 65.27 |
| 08/14/2026 21:18 | 90 | 65.27 |
| 08/14/2026 21:18 | 20 | 65.27 |
| 08/14/2026 21:18 | 10 | 65.26 |
| 08/14/2026 21:18 | 16 | 65.25 |
| 08/14/2026 21:18 | 16 | 65.25 |
| 08/14/2026 21:17 | 24 | 65.22 |
| 08/14/2026 21:17 | 4 | 65.22 |
| 08/14/2026 21:17 | 114 | 65.22 |
| 08/14/2026 21:17 | 31 | 65.21 |
| 08/14/2026 21:17 | 2 | 65.21 |
| 08/14/2026 21:17 | 40 | 65.21 |
| 08/14/2026 21:17 | 27 | 65.21 |
| 08/14/2026 21:17 | 100 | 65.21 |
| 08/14/2026 21:17 | 3 | 65.20 |
| 08/14/2026 21:17 | 70 | 65.20 |
| 08/14/2026 21:17 | 1 | 65.18 |
| 08/14/2026 21:17 | 1 | 65.20 |
| 08/14/2026 21:17 | 74 | 65.20 |
| 08/14/2026 21:17 | 1 | 65.20 |
| 08/14/2026 21:17 | 100 | 65.21 |
| 08/14/2026 21:17 | 12 | 65.21 |
| 08/14/2026 21:17 | 10 | 65.21 |
| 08/14/2026 21:17 | 10 | 65.21 |
| 08/14/2026 21:17 | 100 | 65.22 |
| 08/14/2026 21:17 | 100 | 65.22 |
| 08/14/2026 21:17 | 20 | 65.22 |
| 08/14/2026 21:16 | 100 | 65.23 |
| 08/14/2026 21:16 | 100 | 65.23 |
| 08/14/2026 21:16 | 100 | 65.23 |
| 08/14/2026 21:16 | 20 | 65.23 |
| 08/14/2026 21:16 | 100 | 65.24 |
| 08/14/2026 21:16 | 177 | 65.25 |
| 08/14/2026 21:16 | 28 | 65.25 |
| 08/14/2026 21:16 | 116 | 65.25 |
| 08/14/2026 21:16 | 1 | 65.25 |
| 08/14/2026 21:16 | 1 | 65.25 |
| 08/14/2026 21:16 | 174 | 65.25 |
| 08/14/2026 21:16 | 200 | 65.25 |
| 08/14/2026 21:16 | 6 | 65.25 |
| 08/14/2026 21:16 | 94 | 65.25 |
| 08/14/2026 21:16 | 1 | 65.25 |
| 08/14/2026 21:16 | 1 | 65.25 |
| 08/14/2026 21:16 | 8 | 65.25 |
| 08/14/2026 21:16 | 10 | 65.25 |
| 08/14/2026 21:16 | 3 | 65.26 |
| 08/14/2026 21:16 | 3 | 65.26 |
| 08/14/2026 21:16 | 100 | 65.26 |
| 08/14/2026 21:16 | 1 | 65.27 |
| 08/14/2026 21:15 | 7 | 65.28 |
| 08/14/2026 21:15 | 1 | 65.28 |
| 08/14/2026 21:15 | 159 | 65.30 |
| 08/14/2026 21:15 | 82 | 65.29 |
| 08/14/2026 21:15 | 2 | 65.30 |
| 08/14/2026 21:15 | 8 | 65.30 |
| 08/14/2026 21:15 | 2 | 65.29 |
| 08/14/2026 21:14 | 96 | 65.26 |
| 08/14/2026 21:14 | 4 | 65.26 |
| 08/14/2026 21:14 | 99 | 65.26 |
| 08/14/2026 21:14 | 5 | 65.27 |
| 08/14/2026 21:14 | 1 | 65.26 |
| 08/14/2026 21:14 | 80 | 65.28 |
| 08/14/2026 21:14 | 110 | 65.29 |
| 08/14/2026 21:14 | 1 | 65.29 |
| 08/14/2026 21:14 | 41 | 65.29 |
| 08/14/2026 21:14 | 100 | 65.29 |
| 08/14/2026 21:14 | 10 | 65.29 |
| 08/14/2026 21:14 | 1 | 65.28 |
| 08/14/2026 21:14 | 79 | 65.275 |
| 08/14/2026 21:14 | 100 | 65.28 |
| 08/14/2026 21:14 | 100 | 65.28 |
| 08/14/2026 21:14 | 1 | 65.29 |
| 08/14/2026 21:14 | 100 | 65.29 |
| 08/14/2026 21:13 | 6 | 65.29 |
| 08/14/2026 21:13 | 51 | 65.29 |
| 08/14/2026 21:13 | 46 | 65.29 |
| 08/14/2026 21:13 | 1 | 65.29 |
| 08/14/2026 21:13 | 1 | 65.29 |
| 08/14/2026 21:13 | 1 | 65.29 |
| 08/14/2026 21:13 | 145 | 65.30 |
| 08/14/2026 21:13 | 155 | 65.30 |
| 08/14/2026 21:13 | 100 | 65.30 |
| 08/14/2026 21:13 | 20 | 65.30 |
| 08/14/2026 21:13 | 89 | 65.30 |
| 08/14/2026 21:13 | 100 | 65.30 |
| 08/14/2026 21:13 | 100 | 65.30 |
| 08/14/2026 21:13 | 84 | 65.30 |
| 08/14/2026 21:13 | 90 | 65.30 |
| 08/14/2026 21:13 | 6 | 65.315 |
| 08/14/2026 21:13 | 2 | 65.31 |
| 08/14/2026 21:13 | 98 | 65.31 |
| 08/14/2026 21:13 | 2 | 65.31 |
| 08/14/2026 21:13 | 100 | 65.31 |
| 08/14/2026 21:13 | 39 | 65.32 |
| 08/14/2026 21:13 | 99 | 65.32 |
| 08/14/2026 21:13 | 1 | 65.32 |
| 08/14/2026 21:13 | 1 | 65.32 |
| 08/14/2026 21:13 | 1 | 65.32 |
| 08/14/2026 21:13 | 99 | 65.32 |
| 08/14/2026 21:12 | 1 | 65.32 |
| 08/14/2026 21:12 | 100 | 65.36 |
| 08/14/2026 21:12 | 6 | 65.35 |
| 08/14/2026 21:12 | 50 | 65.35 |
| 08/14/2026 21:12 | 151 | 65.35 |
| 08/14/2026 21:12 | 14 | 65.36 |
| 08/14/2026 21:12 | 11 | 65.37 |
| 08/14/2026 21:12 | 2 | 65.36 |
| 08/14/2026 21:12 | 95 | 65.36 |
| 08/14/2026 21:12 | 5 | 65.36 |
| 08/14/2026 21:12 | 2 | 65.36 |
| 08/14/2026 21:12 | 100 | 65.35 |
| 08/14/2026 21:12 | 187 | 65.35 |
| 08/14/2026 21:12 | 26 | 65.35 |
| 08/14/2026 21:12 | 10 | 65.34 |
| 08/14/2026 21:12 | 5 | 65.33 |
| 08/14/2026 21:12 | 10 | 65.33 |
| 08/14/2026 21:12 | 100 | 65.33 |
| 08/14/2026 21:12 | 2 | 65.32 |
| 08/14/2026 21:11 | 11 | 65.31 |
| 08/14/2026 21:11 | 11 | 65.29 |
| 08/14/2026 21:11 | 11 | 65.29 |
| 08/14/2026 21:11 | 4 | 65.29 |
| 08/14/2026 21:11 | 11 | 65.29 |
| 08/14/2026 21:10 | 1 | 65.27 |
| 08/14/2026 21:10 | 3 | 65.295 |
| 08/14/2026 21:10 | 14 | 65.28 |
| 08/14/2026 21:10 | 162 | 65.30 |
| 08/14/2026 21:10 | 65 | 65.30 |
| 08/14/2026 21:10 | 92 | 65.30 |
| 08/14/2026 21:09 | 13 | 65.30 |
| 08/14/2026 21:09 | 38 | 65.28 |
| 08/14/2026 21:09 | 11 | 65.28 |
| 08/14/2026 21:09 | 8 | 65.28 |
| 08/14/2026 21:09 | 100 | 65.27 |
| 08/14/2026 21:09 | 100 | 65.27 |
| 08/14/2026 21:09 | 18 | 65.27 |
| 08/14/2026 21:09 | 31 | 65.26 |
| 08/14/2026 21:09 | 10 | 65.26 |
| 08/14/2026 21:09 | 13 | 65.26 |
| 08/14/2026 21:09 | 2 | 65.26 |
| 08/14/2026 21:09 | 1 | 65.26 |
| 08/14/2026 21:09 | 100 | 65.24 |
| 08/14/2026 21:09 | 20 | 65.23 |
| 08/14/2026 21:09 | 1 | 65.23 |
| 08/14/2026 21:09 | 100 | 65.22 |
| 08/14/2026 21:09 | 100 | 65.22 |
| 08/14/2026 21:09 | 11 | 65.22 |
| 08/14/2026 21:09 | 40 | 65.22 |
| 08/14/2026 21:09 | 120 | 65.22 |
| 08/14/2026 21:09 | 1 | 65.22 |
| 08/14/2026 21:09 | 1 | 65.22 |
| 08/14/2026 21:09 | 50 | 65.22 |
| 08/14/2026 21:09 | 73 | 65.22 |
| 08/14/2026 21:09 | 2 | 65.21 |
| 08/14/2026 21:09 | 8 | 65.21 |
| 08/14/2026 21:09 | 1 | 65.19 |
| 08/14/2026 21:08 | 80 | 65.19 |
| 08/14/2026 21:08 | 20 | 65.19 |
| 08/14/2026 21:08 | 17 | 65.19 |
| 08/14/2026 21:08 | 15 | 65.19 |
| 08/14/2026 21:08 | 25 | 65.19 |
| 08/14/2026 21:08 | 15 | 65.19 |
| 08/14/2026 21:08 | 1 | 65.17 |
| 08/14/2026 21:08 | 2 | 65.19 |
| 08/14/2026 21:08 | 1 | 65.17 |
| 08/14/2026 21:07 | 1 | 65.17 |
| 08/14/2026 21:07 | 100 | 65.19 |
| 08/14/2026 21:07 | 300 | 65.19 |
| 08/14/2026 21:07 | 29 | 65.18 |
| 08/14/2026 21:07 | 96 | 65.18 |
| 08/14/2026 21:07 | 100 | 65.18 |
| 08/14/2026 21:07 | 159 | 65.18 |
| 08/14/2026 21:07 | 154 | 65.18 |
| 08/14/2026 21:07 | 148 | 65.18 |
| 08/14/2026 21:07 | 100 | 65.18 |
| 08/14/2026 21:07 | 10 | 65.19 |
| 08/14/2026 21:07 | 98 | 65.19 |
| 08/14/2026 21:07 | 1 | 65.19 |
| 08/14/2026 21:07 | 1 | 65.20 |
| 08/14/2026 21:07 | 100 | 65.20 |
| 08/14/2026 21:07 | 1 | 65.20 |
| 08/14/2026 21:07 | 5 | 65.20 |
| 08/14/2026 21:07 | 100 | 65.20 |
| 08/14/2026 21:07 | 7 | 65.20 |
| 08/14/2026 21:07 | 4 | 65.215 |
| 08/14/2026 21:07 | 1 | 65.20 |
| 08/14/2026 21:07 | 1 | 65.20 |
| 08/14/2026 21:06 | 1 | 65.20 |
| 08/14/2026 21:06 | 50 | 65.21 |
| 08/14/2026 21:06 | 100 | 65.21 |
| 08/14/2026 21:06 | 100 | 65.21 |
| 08/14/2026 21:06 | 9 | 65.21 |
| 08/14/2026 21:06 | 1 | 65.21 |
| 08/14/2026 21:06 | 5 | 65.22 |
| 08/14/2026 21:06 | 104 | 65.22 |
| 08/14/2026 21:06 | 1 | 65.22 |
| 08/14/2026 21:06 | 1 | 65.22 |
| 08/14/2026 21:06 | 100 | 65.22 |
| 08/14/2026 21:06 | 160 | 65.22 |
| 08/14/2026 21:06 | 100 | 65.23 |
| 08/14/2026 21:06 | 182 | 65.25 |
| 08/14/2026 21:04 | 10 | 65.27 |
| 08/14/2026 21:04 | 10 | 65.27 |
| 08/14/2026 21:04 | 8 | 65.27 |
| 08/14/2026 21:04 | 10 | 65.27 |
| 08/14/2026 21:04 | 86 | 65.27 |
| 08/14/2026 21:04 | 38 | 65.26 |
| 08/14/2026 21:04 | 10 | 65.26 |
| 08/14/2026 21:04 | 98 | 65.26 |
| 08/14/2026 21:04 | 12 | 65.26 |
| 08/14/2026 21:04 | 14 | 65.26 |
| 08/14/2026 21:04 | 100 | 65.26 |
| 08/14/2026 21:04 | 300 | 65.26 |
| 08/14/2026 21:04 | 20 | 65.26 |
| 08/14/2026 21:04 | 50 | 65.26 |
| 08/14/2026 21:04 | 10 | 65.25 |
| 08/14/2026 21:04 | 100 | 65.25 |
| 08/14/2026 21:04 | 10 | 65.225 |
| 08/14/2026 21:04 | 12 | 65.23 |
| 08/14/2026 21:04 | 12 | 65.23 |
| 08/14/2026 21:04 | 13 | 65.23 |
| 08/14/2026 21:04 | 3 | 65.22 |
| 08/14/2026 21:04 | 13 | 65.22 |
| 08/14/2026 21:04 | 200 | 65.22 |
| 08/14/2026 21:04 | 3 | 65.21 |
| 08/14/2026 21:04 | 14 | 65.205 |
| 08/14/2026 21:04 | 11 | 65.205 |
| 08/14/2026 21:04 | 13 | 65.205 |
| 08/14/2026 21:04 | 1 | 65.19 |
| 08/14/2026 21:04 | 1 | 65.20 |
| 08/14/2026 21:04 | 99 | 65.20 |
| 08/14/2026 21:04 | 1 | 65.20 |
| 08/14/2026 21:04 | 10 | 65.21 |
| 08/14/2026 21:04 | 99 | 65.21 |
| 08/14/2026 21:04 | 1 | 65.22 |
| 08/14/2026 21:03 | 1 | 65.21 |
| 08/14/2026 21:03 | 15 | 65.23 |
| 08/14/2026 21:03 | 1 | 65.24 |
| 08/14/2026 21:03 | 20 | 65.24 |
| 08/14/2026 21:03 | 143 | 65.25 |
| 08/14/2026 21:03 | 100 | 65.25 |
| 08/14/2026 21:03 | 100 | 65.26 |
| 08/14/2026 21:03 | 4 | 65.27 |
| 08/14/2026 21:03 | 1 | 65.27 |
| 08/14/2026 21:03 | 100 | 65.27 |
| 08/14/2026 21:03 | 1 | 65.27 |
| 08/14/2026 21:03 | 24 | 65.28 |
| 08/14/2026 21:02 | 100 | 65.29 |
| 08/14/2026 21:02 | 96 | 65.30 |
| 08/14/2026 21:02 | 4 | 65.30 |
| 08/14/2026 21:02 | 95 | 65.30 |
| 08/14/2026 21:02 | 100 | 65.30 |
| 08/14/2026 21:02 | 68 | 65.30 |
| 08/14/2026 21:02 | 100 | 65.30 |
| 08/14/2026 21:02 | 5 | 65.32 |
| 08/14/2026 21:02 | 2 | 65.32 |
| 08/14/2026 21:02 | 114 | 65.32 |
| 08/14/2026 21:02 | 386 | 65.32 |
| 08/14/2026 21:02 | 2 | 65.32 |
| 08/14/2026 21:02 | 100 | 65.32 |
| 08/14/2026 21:02 | 28 | 65.31 |
| 08/14/2026 21:02 | 1 | 65.31 |
| 08/14/2026 21:02 | 100 | 65.32 |
| 08/14/2026 21:02 | 4 | 65.32 |
| 08/14/2026 21:02 | 100 | 65.32 |
| 08/14/2026 21:02 | 100 | 65.32 |
| 08/14/2026 21:02 | 100 | 65.32 |
| 08/14/2026 21:02 | 100 | 65.33 |
| 08/14/2026 21:02 | 100 | 65.33 |
| 08/14/2026 21:02 | 125 | 65.33 |
| 08/14/2026 21:02 | 100 | 65.33 |
| 08/14/2026 21:02 | 100 | 65.335 |
| 08/14/2026 21:02 | 100 | 65.35 |
| 08/14/2026 21:02 | 1 | 65.345 |
| 08/14/2026 21:02 | 100 | 65.35 |
| 08/14/2026 21:02 | 197 | 65.35 |
| 08/14/2026 21:02 | 11 | 65.345 |
| 08/14/2026 21:02 | 11 | 65.345 |
| 08/14/2026 21:02 | 12 | 65.35 |
| 08/14/2026 21:02 | 118 | 65.35 |
| 08/14/2026 21:02 | 6 | 65.35 |
| 08/14/2026 21:02 | 24 | 65.35 |
| 08/14/2026 21:02 | 4 | 65.34 |
| 08/14/2026 21:02 | 76 | 65.35 |
| 08/14/2026 21:02 | 10 | 65.34 |
| 08/14/2026 21:02 | 4 | 65.34 |
| 08/14/2026 21:01 | 12 | 65.33 |
| 08/14/2026 21:01 | 67 | 65.34 |
| 08/14/2026 21:01 | 15 | 65.34 |
| 08/14/2026 21:01 | 85 | 65.34 |
| 08/14/2026 21:01 | 10 | 65.34 |
| 08/14/2026 21:01 | 10 | 65.33 |
| 08/14/2026 21:01 | 100 | 65.33 |
| 08/14/2026 21:01 | 3 | 65.33 |
| 08/14/2026 21:01 | 7 | 65.32 |
| 08/14/2026 21:00 | 8 | 65.34 |
| 08/14/2026 21:00 | 18 | 65.34 |
| 08/14/2026 21:00 | 10 | 65.33 |
| 08/14/2026 21:00 | 3 | 65.32 |
| 08/14/2026 21:00 | 10 | 65.30 |
| 08/14/2026 21:00 | 10 | 65.30 |
| 08/14/2026 21:00 | 10 | 65.30 |
| 08/14/2026 21:00 | 12 | 65.30 |
| 08/14/2026 21:00 | 200 | 65.30 |
| 08/14/2026 21:00 | 25 | 65.29 |
| 08/14/2026 21:00 | 11 | 65.28 |
| 08/14/2026 21:00 | 11 | 65.29 |
| 08/14/2026 21:00 | 11 | 65.29 |
| 08/14/2026 21:00 | 11 | 65.29 |
| 08/14/2026 20:59 | 12 | 65.33 |
| 08/14/2026 20:59 | 44 | 65.33 |
| 08/14/2026 20:59 | 50 | 65.33 |
| 08/14/2026 20:59 | 9 | 65.33 |
| 08/14/2026 20:59 | 1 | 65.33 |
| 08/14/2026 20:59 | 1 | 65.33 |
| 08/14/2026 20:59 | 25 | 65.32 |
| 08/14/2026 20:59 | 10 | 65.31 |
| 08/14/2026 20:59 | 17 | 65.30 |
| 08/14/2026 20:59 | 8 | 65.30 |
| 08/14/2026 20:59 | 100 | 65.30 |
| 08/14/2026 20:59 | 2 | 65.30 |
| 08/14/2026 20:59 | 25 | 65.30 |
| 08/14/2026 20:59 | 39 | 65.30 |
| 08/14/2026 20:59 | 25 | 65.29 |
| 08/14/2026 20:59 | 1 | 65.29 |
| 08/14/2026 20:59 | 4 | 65.29 |
| 08/14/2026 20:59 | 14 | 65.29 |
| 08/14/2026 20:59 | 73 | 65.29 |
| 08/14/2026 20:59 | 4 | 65.28 |
| 08/14/2026 20:59 | 1 | 65.28 |
| 08/14/2026 20:59 | 1 | 65.26 |
| 08/14/2026 20:58 | 40 | 65.28 |
| 08/14/2026 20:58 | 100 | 65.28 |
| 08/14/2026 20:58 | 25 | 65.28 |
| 08/14/2026 20:58 | 1 | 65.28 |
| 08/14/2026 20:58 | 50 | 65.27 |
| 08/14/2026 20:58 | 100 | 65.27 |
| 08/14/2026 20:58 | 16 | 65.27 |
| 08/14/2026 20:58 | 83 | 65.27 |
| 08/14/2026 20:58 | 1 | 65.27 |
| 08/14/2026 20:58 | 13 | 65.28 |
| 08/14/2026 20:58 | 100 | 65.28 |
| 08/14/2026 20:58 | 127 | 65.28 |
| 08/14/2026 20:58 | 100 | 65.28 |
| 08/14/2026 20:58 | 100 | 65.27 |
| 08/14/2026 20:58 | 56 | 65.27 |
| 08/14/2026 20:58 | 10 | 65.27 |
| 08/14/2026 20:58 | 1 | 65.27 |
| 08/14/2026 20:58 | 100 | 65.26 |
| 08/14/2026 20:58 | 293 | 65.26 |
| 08/14/2026 20:58 | 274 | 65.26 |
| 08/14/2026 20:58 | 7 | 65.26 |
| 08/14/2026 20:58 | 17 | 65.26 |
| 08/14/2026 20:58 | 100 | 65.26 |
| 08/14/2026 20:58 | 13 | 65.26 |
| 08/14/2026 20:58 | 1 | 65.26 |
| 08/14/2026 20:58 | 12 | 65.26 |
| 08/14/2026 20:58 | 10 | 65.26 |
| 08/14/2026 20:58 | 6 | 65.26 |
| 08/14/2026 20:58 | 4 | 65.26 |
| 08/14/2026 20:58 | 2 | 65.25 |
| 08/14/2026 20:58 | 32 | 65.24 |
| 08/14/2026 20:58 | 12 | 65.24 |
| 08/14/2026 20:57 | 2 | 65.27 |
| 08/14/2026 20:57 | 100 | 65.24 |
| 08/14/2026 20:57 | 64 | 65.24 |
| 08/14/2026 20:57 | 36 | 65.24 |
| 08/14/2026 20:57 | 20 | 65.24 |
| 08/14/2026 20:57 | 93 | 65.25 |
| 08/14/2026 20:57 | 100 | 65.25 |
| 08/14/2026 20:57 | 11 | 65.25 |
| 08/14/2026 20:57 | 9 | 65.25 |
| 08/14/2026 20:57 | 151 | 65.25 |
| 08/14/2026 20:57 | 20 | 65.25 |
| 08/14/2026 20:57 | 125 | 65.26 |
| 08/14/2026 20:57 | 1 | 65.26 |
| 08/14/2026 20:57 | 1 | 65.27 |
| 08/14/2026 20:57 | 1 | 65.27 |
| 08/14/2026 20:57 | 1 | 65.27 |
| 08/14/2026 20:57 | 100 | 65.27 |
| 08/14/2026 20:57 | 14 | 65.27 |
| 08/14/2026 20:57 | 100 | 65.28 |
| 08/14/2026 20:57 | 1 | 65.28 |
| 08/14/2026 20:56 | 1 | 65.30 |
| 08/14/2026 20:56 | 1 | 65.30 |
| 08/14/2026 20:56 | 1 | 65.28 |
| 08/14/2026 20:56 | 1 | 65.28 |
| 08/14/2026 20:56 | 199 | 65.28 |
| 08/14/2026 20:56 | 4 | 65.28 |
| 08/14/2026 20:56 | 100 | 65.28 |
| 08/14/2026 20:56 | 1 | 65.29 |
| 08/14/2026 20:54 | 3 | 65.32 |
| 08/14/2026 20:54 | 4 | 65.32 |
| 08/14/2026 20:54 | 72 | 65.29 |
| 08/14/2026 20:54 | 5 | 65.29 |
| 08/14/2026 20:54 | 77 | 65.30 |
| 08/14/2026 20:54 | 14 | 65.33 |
| 08/14/2026 20:53 | 20 | 65.31 |
| 08/14/2026 20:53 | 100 | 65.30 |
| 08/14/2026 20:53 | 100 | 65.30 |
| 08/14/2026 20:53 | 99 | 65.30 |
| 08/14/2026 20:53 | 1 | 65.30 |
| 08/14/2026 20:53 | 20 | 65.31 |
| 08/14/2026 20:53 | 100 | 65.31 |
| 08/14/2026 20:53 | 50 | 65.31 |
| 08/14/2026 20:53 | 100 | 65.31 |
| 08/14/2026 20:53 | 1 | 65.32 |
| 08/14/2026 20:53 | 100 | 65.32 |
| 08/14/2026 20:53 | 4 | 65.32 |
| 08/14/2026 20:52 | 99 | 65.33 |
| 08/14/2026 20:52 | 1 | 65.33 |
| 08/14/2026 20:52 | 20 | 65.33 |
| 08/14/2026 20:52 | 6 | 65.34 |
| 08/14/2026 20:52 | 15 | 65.34 |
| 08/14/2026 20:52 | 2 | 65.33 |
| 08/14/2026 20:52 | 4 | 65.33 |
| 08/14/2026 20:51 | 1 | 65.305 |
| 08/14/2026 20:51 | 21 | 65.29 |
| 08/14/2026 20:51 | 125 | 65.30 |
| 08/14/2026 20:51 | 24 | 65.28 |
| 08/14/2026 20:51 | 10 | 65.28 |
| 08/14/2026 20:51 | 39 | 65.29 |
| 08/14/2026 20:51 | 1 | 65.29 |
| 08/14/2026 20:51 | 100 | 65.29 |
| 08/14/2026 20:51 | 100 | 65.29 |
| 08/14/2026 20:51 | 150 | 65.30 |
| 08/14/2026 20:51 | 20 | 65.30 |
| 08/14/2026 20:51 | 100 | 65.30 |
| 08/14/2026 20:51 | 100 | 65.30 |
| 08/14/2026 20:51 | 170 | 65.30 |
| 08/14/2026 20:51 | 100 | 65.30 |
| 08/14/2026 20:51 | 45 | 65.30 |
| 08/14/2026 20:51 | 100 | 65.30 |
| 08/14/2026 20:51 | 52 | 65.31 |
| 08/14/2026 20:51 | 100 | 65.31 |
| 08/14/2026 20:51 | 20 | 65.31 |
| 08/14/2026 20:51 | 100 | 65.33 |
| 08/14/2026 20:51 | 10 | 65.33 |
| 08/14/2026 20:51 | 100 | 65.33 |
| 08/14/2026 20:51 | 1 | 65.33 |
| 08/14/2026 20:51 | 1 | 65.33 |
| 08/14/2026 20:51 | 2 | 65.34 |
| 08/14/2026 20:51 | 185 | 65.35 |
| 08/14/2026 20:50 | 53 | 65.35 |
| 08/14/2026 20:50 | 9 | 65.35 |
| 08/14/2026 20:50 | 11 | 65.35 |
| 08/14/2026 20:50 | 73 | 65.35 |
| 08/14/2026 20:50 | 38 | 65.34 |
| 08/14/2026 20:50 | 26 | 65.34 |
| 08/14/2026 20:50 | 116 | 65.34 |
| 08/14/2026 20:50 | 35 | 65.34 |
| 08/14/2026 20:50 | 81 | 65.34 |
| 08/14/2026 20:50 | 39 | 65.34 |
| 08/14/2026 20:50 | 79 | 65.33 |
| 08/14/2026 20:50 | 20 | 65.33 |
| 08/14/2026 20:50 | 1 | 65.32 |
| 08/14/2026 20:50 | 50 | 65.32 |
| 08/14/2026 20:50 | 1 | 65.32 |
| 08/14/2026 20:50 | 1 | 65.32 |
| 08/14/2026 20:50 | 20 | 65.315 |
| 08/14/2026 20:50 | 40 | 65.31 |
| 08/14/2026 20:50 | 3 | 65.32 |
| 08/14/2026 20:50 | 38 | 65.32 |
| 08/14/2026 20:49 | 5 | 65.30 |
| 08/14/2026 20:49 | 100 | 65.30 |
| 08/14/2026 20:49 | 12 | 65.30 |
| 08/14/2026 20:49 | 5 | 65.30 |
| 08/14/2026 20:49 | 1 | 65.27 |
| 08/14/2026 20:49 | 100 | 65.27 |
| 08/14/2026 20:49 | 1 | 65.27 |
| 08/14/2026 20:49 | 75 | 65.27 |
| 08/14/2026 20:49 | 25 | 65.27 |
| 08/14/2026 20:49 | 100 | 65.27 |
| 08/14/2026 20:49 | 54 | 65.28 |
| 08/14/2026 20:49 | 20 | 65.28 |
| 08/14/2026 20:48 | 48 | 65.30 |
| 08/14/2026 20:48 | 33 | 65.32 |
| 08/14/2026 20:48 | 81 | 65.32 |
| 08/14/2026 20:48 | 36 | 65.32 |
| 08/14/2026 20:48 | 20 | 65.32 |
| 08/14/2026 20:48 | 100 | 65.31 |
| 08/14/2026 20:48 | 73 | 65.30 |
| 08/14/2026 20:48 | 73 | 65.30 |
| 08/14/2026 20:48 | 7 | 65.30 |
| 08/14/2026 20:48 | 1 | 65.30 |
| 08/14/2026 20:48 | 8 | 65.29 |
| 08/14/2026 20:48 | 12 | 65.29 |
| 08/14/2026 20:48 | 26 | 65.28 |
| 08/14/2026 20:48 | 7 | 65.26 |
| 08/14/2026 20:48 | 73 | 65.26 |
| 08/14/2026 20:48 | 54 | 65.26 |
| 08/14/2026 20:48 | 24 | 65.26 |
| 08/14/2026 20:48 | 15 | 65.245 |
| 08/14/2026 20:48 | 1 | 65.25 |
| 08/14/2026 20:47 | 1 | 65.24 |
| 08/14/2026 20:47 | 2 | 65.24 |
| 08/14/2026 20:47 | 15 | 65.24 |
| 08/14/2026 20:47 | 15 | 65.26 |
| 08/14/2026 20:47 | 57 | 65.26 |
| 08/14/2026 20:47 | 57 | 65.25 |
| 08/14/2026 20:47 | 100 | 65.26 |
| 08/14/2026 20:47 | 1 | 65.25 |
| 08/14/2026 20:47 | 1 | 65.25 |
| 08/14/2026 20:47 | 15 | 65.245 |
| 08/14/2026 20:47 | 15 | 65.245 |
| 08/14/2026 20:47 | 15 | 65.245 |
| 08/14/2026 20:47 | 15 | 65.245 |
| 08/14/2026 20:47 | 15 | 65.245 |
| 08/14/2026 20:47 | 15 | 65.245 |
| 08/14/2026 20:47 | 1 | 65.25 |
| 08/14/2026 20:47 | 100 | 65.25 |
| 08/14/2026 20:47 | 100 | 65.25 |
| 08/14/2026 20:47 | 1 | 65.25 |
| 08/14/2026 20:47 | 6 | 65.25 |
| 08/14/2026 20:47 | 58 | 65.25 |
| 08/14/2026 20:47 | 8 | 65.25 |
| 08/14/2026 20:47 | 134 | 65.25 |
| 08/14/2026 20:47 | 200 | 65.25 |
| 08/14/2026 20:46 | 20 | 65.26 |
| 08/14/2026 20:46 | 1 | 65.26 |
| 08/14/2026 20:45 | 2 | 65.29 |
| 08/14/2026 20:45 | 11 | 65.26 |
| 08/14/2026 20:45 | 89 | 65.26 |
| 08/14/2026 20:45 | 100 | 65.26 |
| 08/14/2026 20:45 | 10 | 65.26 |
| 08/14/2026 20:45 | 10 | 65.25 |
| 08/14/2026 20:45 | 1 | 65.25 |
| 08/14/2026 20:45 | 8 | 65.25 |
| 08/14/2026 20:45 | 1 | 65.25 |
| 08/14/2026 20:45 | 10 | 65.25 |
| 08/14/2026 20:45 | 19 | 65.23 |
| 08/14/2026 20:43 | 9 | 65.19 |
| 08/14/2026 20:43 | 13 | 65.19 |
| 08/14/2026 20:43 | 1 | 65.20 |
| 08/14/2026 20:43 | 1 | 65.21 |
| 08/14/2026 20:43 | 1 | 65.21 |
| 08/14/2026 20:43 | 1 | 65.23 |
| 08/14/2026 20:42 | 1 | 65.22 |
| 08/14/2026 20:42 | 1 | 65.22 |
| 08/14/2026 20:42 | 1 | 65.22 |
| 08/14/2026 20:42 | 1 | 65.24 |
| 08/14/2026 20:42 | 21 | 65.25 |
| 08/14/2026 20:42 | 79 | 65.25 |
| 08/14/2026 20:42 | 100 | 65.26 |
| 08/14/2026 20:42 | 5 | 65.26 |
| 08/14/2026 20:42 | 20 | 65.26 |
| 08/14/2026 20:42 | 89 | 65.26 |
| 08/14/2026 20:41 | 22 | 65.27 |
| 08/14/2026 20:41 | 100 | 65.28 |
| 08/14/2026 20:41 | 100 | 65.28 |
| 08/14/2026 20:41 | 164 | 65.30 |
| 08/14/2026 20:41 | 178 | 65.30 |
| 08/14/2026 20:41 | 100 | 65.30 |
| 08/14/2026 20:41 | 6 | 65.30 |
| 08/14/2026 20:41 | 200 | 65.30 |
| 08/14/2026 20:41 | 100 | 65.30 |
| 08/14/2026 20:41 | 156 | 65.30 |
| 08/14/2026 20:41 | 3 | 65.31 |
| 08/14/2026 20:41 | 125 | 65.31 |
| 08/14/2026 20:41 | 6 | 65.305 |
| 08/14/2026 20:41 | 25 | 65.31 |
| 08/14/2026 20:41 | 25 | 65.31 |
| 08/14/2026 20:41 | 32 | 65.31 |
| 08/14/2026 20:41 | 100 | 65.31 |
| 08/14/2026 20:41 | 20 | 65.30 |
| 08/14/2026 20:41 | 38 | 65.29 |
| 08/14/2026 20:41 | 1 | 65.29 |
| 08/14/2026 20:41 | 100 | 65.29 |
| 08/14/2026 20:40 | 4 | 65.28 |
| 08/14/2026 20:40 | 3 | 65.28 |
| 08/14/2026 20:40 | 1 | 65.28 |
| 08/14/2026 20:40 | 24 | 65.28 |
| 08/14/2026 20:39 | 1 | 65.28 |
| 08/14/2026 20:39 | 100 | 65.28 |
| 08/14/2026 20:39 | 100 | 65.28 |
| 08/14/2026 20:39 | 1 | 65.28 |
| 08/14/2026 20:39 | 36 | 65.28 |
| 08/14/2026 20:39 | 1 | 65.28 |
| 08/14/2026 20:39 | 100 | 65.27 |
| 08/14/2026 20:39 | 13 | 65.27 |
| 08/14/2026 20:39 | 1 | 65.27 |
| 08/14/2026 20:39 | 1 | 65.27 |
| 08/14/2026 20:39 | 39 | 65.24 |
| 08/14/2026 20:39 | 2 | 65.24 |
| 08/14/2026 20:39 | 8 | 65.23 |
| 08/14/2026 20:39 | 19 | 65.22 |
| 08/14/2026 20:39 | 19 | 65.21 |
| 08/14/2026 20:39 | 28 | 65.21 |
| 08/14/2026 20:39 | 31 | 65.21 |
| 08/14/2026 20:39 | 69 | 65.21 |
| 08/14/2026 20:39 | 13 | 65.21 |
| 08/14/2026 20:39 | 5 | 65.21 |
| 08/14/2026 20:39 | 13 | 65.21 |
| 08/14/2026 20:39 | 10 | 65.20 |
| 08/14/2026 20:39 | 10 | 65.20 |
| 08/14/2026 20:39 | 10 | 65.20 |
| 08/14/2026 20:39 | 25 | 65.20 |
| 08/14/2026 20:39 | 100 | 65.20 |
| 08/14/2026 20:39 | 100 | 65.20 |
| 08/14/2026 20:39 | 1 | 65.20 |
| 08/14/2026 20:39 | 100 | 65.20 |
| 08/14/2026 20:39 | 100 | 65.20 |
| 08/14/2026 20:39 | 94 | 65.21 |
| 08/14/2026 20:39 | 8 | 65.21 |
| 08/14/2026 20:39 | 5 | 65.21 |
| 08/14/2026 20:39 | 65 | 65.20 |
| 08/14/2026 20:39 | 300 | 65.21 |
| 08/14/2026 20:39 | 3 | 65.21 |
| 08/14/2026 20:39 | 100 | 65.21 |
| 08/14/2026 20:39 | 1 | 65.21 |
| 08/14/2026 20:39 | 100 | 65.21 |
| 08/14/2026 20:39 | 29 | 65.21 |
| 08/14/2026 20:39 | 50 | 65.20 |
| 08/14/2026 20:39 | 100 | 65.20 |
| 08/14/2026 20:39 | 19 | 65.17 |
| 08/14/2026 20:39 | 1 | 65.17 |
| 08/14/2026 20:39 | 20 | 65.17 |
| 08/14/2026 20:39 | 1 | 65.18 |
| 08/14/2026 20:39 | 1 | 65.18 |
| 08/14/2026 20:38 | 161 | 65.20 |
| 08/14/2026 20:38 | 39 | 65.20 |
| 08/14/2026 20:38 | 100 | 65.20 |
| 08/14/2026 20:38 | 100 | 65.20 |
| 08/14/2026 20:38 | 100 | 65.20 |
| 08/14/2026 20:38 | 4 | 65.22 |
| 08/14/2026 20:38 | 100 | 65.22 |
| 08/14/2026 20:38 | 144 | 65.22 |
| 08/14/2026 20:38 | 150 | 65.22 |
| 08/14/2026 20:38 | 100 | 65.22 |
| 08/14/2026 20:38 | 195 | 65.22 |
| 08/14/2026 20:38 | 105 | 65.22 |
| 08/14/2026 20:38 | 157 | 65.22 |
| 08/14/2026 20:38 | 100 | 65.23 |
| 08/14/2026 20:37 | 3 | 65.25 |
| 08/14/2026 20:36 | 1 | 65.26 |
| 08/14/2026 20:36 | 9 | 65.25 |
| 08/14/2026 20:36 | 86 | 65.25 |
| 08/14/2026 20:36 | 14 | 65.25 |
| 08/14/2026 20:36 | 109 | 65.25 |
| 08/14/2026 20:36 | 14 | 65.25 |
| 08/14/2026 20:36 | 44 | 65.25 |
| 08/14/2026 20:36 | 1 | 65.25 |
| 08/14/2026 20:36 | 100 | 65.25 |
| 08/14/2026 20:36 | 154 | 65.25 |
| 08/14/2026 20:36 | 68 | 65.26 |
| 08/14/2026 20:36 | 32 | 65.26 |
| 08/14/2026 20:36 | 100 | 65.26 |
| 08/14/2026 20:36 | 15 | 65.25 |
| 08/14/2026 20:36 | 30 | 65.25 |
| 08/14/2026 20:36 | 99 | 65.24 |
| 08/14/2026 20:36 | 1 | 65.24 |
| 08/14/2026 20:36 | 3 | 65.24 |
| 08/14/2026 20:36 | 100 | 65.24 |
| 08/14/2026 20:36 | 54 | 65.25 |
| 08/14/2026 20:36 | 6 | 65.25 |
| 08/14/2026 20:36 | 10 | 65.25 |
| 08/14/2026 20:36 | 73 | 65.25 |
| 08/14/2026 20:36 | 125 | 65.24 |
| 08/14/2026 20:36 | 50 | 65.20 |
| 08/14/2026 20:35 | 2 | 65.24 |
| 08/14/2026 20:35 | 74 | 65.20 |
| 08/14/2026 20:35 | 4 | 65.20 |
| 08/14/2026 20:34 | 1 | 65.24 |
| 08/14/2026 20:34 | 11 | 65.19 |
| 08/14/2026 20:34 | 20 | 65.19 |
| 08/14/2026 20:34 | 1 | 65.20 |
| 08/14/2026 20:34 | 1 | 65.23 |
| 08/14/2026 20:34 | 1 | 65.24 |
| 08/14/2026 20:33 | 100 | 65.20 |
| 08/14/2026 20:33 | 1 | 65.22 |
| 08/14/2026 20:33 | 100 | 65.23 |
| 08/14/2026 20:33 | 100 | 65.23 |
| 08/14/2026 20:33 | 1 | 65.24 |
| 08/14/2026 20:32 | 200 | 65.22 |
| 08/14/2026 20:32 | 100 | 65.23 |
| 08/14/2026 20:32 | 1 | 65.24 |
| 08/14/2026 20:31 | 14 | 65.265 |
| 08/14/2026 20:31 | 1 | 65.27 |
| 08/14/2026 20:31 | 5 | 65.24 |
| 08/14/2026 20:31 | 100 | 65.24 |
| 08/14/2026 20:31 | 4 | 65.24 |
| 08/14/2026 20:31 | 1 | 65.24 |
| 08/14/2026 20:31 | 100 | 65.24 |
| 08/14/2026 20:30 | 1 | 65.26 |
| 08/14/2026 20:30 | 1 | 65.26 |
| 08/14/2026 20:30 | 105 | 65.255 |
| 08/14/2026 20:30 | 61 | 65.25 |
| 08/14/2026 20:30 | 61 | 65.24 |
| 08/14/2026 20:30 | 61 | 65.24 |
| 08/14/2026 20:30 | 100 | 65.24 |
| 08/14/2026 20:30 | 3 | 65.23 |
| 08/14/2026 20:30 | 2 | 65.23 |
| 08/14/2026 20:30 | 4 | 65.23 |
| 08/14/2026 20:30 | 1 | 65.215 |
| 08/14/2026 20:30 | 1 | 65.20 |
| 08/14/2026 20:30 | 100 | 65.21 |
| 08/14/2026 20:30 | 37 | 65.22 |
| 08/14/2026 20:30 | 4 | 65.22 |
| 08/14/2026 20:30 | 100 | 65.22 |
| 08/14/2026 20:30 | 157 | 65.22 |
| 08/14/2026 20:30 | 1 | 65.23 |
| 08/14/2026 20:29 | 20 | 65.25 |
| 08/14/2026 20:29 | 1 | 65.26 |
| 08/14/2026 20:29 | 2 | 65.28 |
| 08/14/2026 20:29 | 109 | 65.29 |
| 08/14/2026 20:29 | 100 | 65.29 |
| 08/14/2026 20:29 | 10 | 65.29 |
| 08/14/2026 20:29 | 1 | 65.30 |
| 08/14/2026 20:29 | 100 | 65.31 |
| 08/14/2026 20:29 | 1 | 65.32 |
| 08/14/2026 20:28 | 1 | 65.335 |
| 08/14/2026 20:28 | 1 | 65.35 |
| 08/14/2026 20:28 | 100 | 65.34 |
| 08/14/2026 20:28 | 1 | 65.34 |
| 08/14/2026 20:28 | 1 | 65.34 |
| 08/14/2026 20:28 | 9 | 65.34 |
| 08/14/2026 20:28 | 91 | 65.34 |
| 08/14/2026 20:28 | 2 | 65.34 |
| 08/14/2026 20:28 | 100 | 65.34 |
| 08/14/2026 20:28 | 1 | 65.34 |
| 08/14/2026 20:28 | 100 | 65.34 |
| 08/14/2026 20:28 | 1 | 65.33 |
| 08/14/2026 20:28 | 10 | 65.33 |
| 08/14/2026 20:28 | 7 | 65.33 |
| 08/14/2026 20:28 | 3 | 65.33 |
| 08/14/2026 20:28 | 1 | 65.33 |
| 08/14/2026 20:28 | 3 | 65.33 |
| 08/14/2026 20:28 | 1 | 65.33 |
| 08/14/2026 20:27 | 8 | 65.315 |
| 08/14/2026 20:27 | 7 | 65.33 |
| 08/14/2026 20:27 | 38 | 65.33 |
| 08/14/2026 20:27 | 2 | 65.315 |
| 08/14/2026 20:26 | 77 | 65.32 |
| 08/14/2026 20:26 | 20 | 65.32 |
| 08/14/2026 20:26 | 73 | 65.33 |
| 08/14/2026 20:26 | 100 | 65.33 |
| 08/14/2026 20:26 | 146 | 65.33 |
| 08/14/2026 20:26 | 225 | 65.33 |
| 08/14/2026 20:26 | 100 | 65.33 |
| 08/14/2026 20:26 | 100 | 65.34 |
| 08/14/2026 20:26 | 100 | 65.34 |
| 08/14/2026 20:26 | 5 | 65.34 |
| 08/14/2026 20:26 | 100 | 65.34 |
| 08/14/2026 20:26 | 100 | 65.34 |
| 08/14/2026 20:26 | 1 | 65.35 |
| 08/14/2026 20:26 | 100 | 65.35 |
| 08/14/2026 20:26 | 100 | 65.35 |
| 08/14/2026 20:26 | 53 | 65.35 |
| 08/14/2026 20:26 | 39 | 65.35 |
| 08/14/2026 20:26 | 152 | 65.35 |
| 08/14/2026 20:25 | 1 | 65.36 |
| 08/14/2026 20:25 | 2 | 65.36 |
| 08/14/2026 20:25 | 100 | 65.36 |
| 08/14/2026 20:25 | 7 | 65.36 |
| 08/14/2026 20:25 | 43 | 65.36 |
| 08/14/2026 20:25 | 100 | 65.35 |
| 08/14/2026 20:25 | 100 | 65.36 |
| 08/14/2026 20:25 | 100 | 65.36 |
| 08/14/2026 20:25 | 1 | 65.35 |
| 08/14/2026 20:25 | 1 | 65.32 |
| 08/14/2026 20:24 | 2 | 65.35 |
| 08/14/2026 20:24 | 1 | 65.35 |
| 08/14/2026 20:24 | 1 | 65.34 |
| 08/14/2026 20:24 | 1 | 65.32 |
| 08/14/2026 20:24 | 1 | 65.32 |
| 08/14/2026 20:24 | 100 | 65.33 |
| 08/14/2026 20:24 | 99 | 65.33 |
| 08/14/2026 20:24 | 1 | 65.33 |
| 08/14/2026 20:23 | 1 | 65.35 |
| 08/14/2026 20:23 | 1 | 65.35 |
| 08/14/2026 20:23 | 1 | 65.36 |
| 08/14/2026 20:23 | 1 | 65.37 |
| 08/14/2026 20:23 | 1 | 65.38 |
| 08/14/2026 20:23 | 1 | 65.38 |
| 08/14/2026 20:23 | 9 | 65.37 |
| 08/14/2026 20:23 | 1 | 65.37 |
| 08/14/2026 20:23 | 99 | 65.37 |
| 08/14/2026 20:23 | 1 | 65.37 |
| 08/14/2026 20:22 | 10 | 65.36 |
| 08/14/2026 20:22 | 10 | 65.36 |
| 08/14/2026 20:22 | 18 | 65.36 |
| 08/14/2026 20:22 | 1 | 65.36 |
| 08/14/2026 20:22 | 1 | 65.36 |
| 08/14/2026 20:22 | 1 | 65.36 |
| 08/14/2026 20:22 | 1 | 65.36 |
| 08/14/2026 20:22 | 2 | 65.33 |
| 08/14/2026 20:22 | 60 | 65.33 |
| 08/14/2026 20:22 | 6 | 65.33 |
| 08/14/2026 20:22 | 10 | 65.33 |
| 08/14/2026 20:22 | 4 | 65.33 |
| 08/14/2026 20:22 | 7 | 65.32 |
| 08/14/2026 20:22 | 1 | 65.32 |
| 08/14/2026 20:22 | 1 | 65.32 |
| 08/14/2026 20:22 | 1 | 65.32 |
| 08/14/2026 20:22 | 1 | 65.32 |
| 08/14/2026 20:21 | 1 | 65.32 |
| 08/14/2026 20:21 | 1 | 65.32 |
| 08/14/2026 20:21 | 26 | 65.29 |
| 08/14/2026 20:21 | 57 | 65.29 |
| 08/14/2026 20:21 | 2 | 65.29 |
| 08/14/2026 20:21 | 98 | 65.29 |
| 08/14/2026 20:21 | 1 | 65.30 |
| 08/14/2026 20:21 | 1 | 65.31 |
| 08/14/2026 20:21 | 1 | 65.32 |
| 08/14/2026 20:21 | 8 | 65.30 |
| 08/14/2026 20:21 | 143 | 65.30 |
| 08/14/2026 20:21 | 70 | 65.30 |
| 08/14/2026 20:21 | 1 | 65.30 |
| 08/14/2026 20:21 | 4 | 65.32 |
| 08/14/2026 20:21 | 1 | 65.32 |
| 08/14/2026 20:21 | 1 | 65.32 |
| 08/14/2026 20:21 | 10 | 65.31 |
| 08/14/2026 20:21 | 100 | 65.31 |
| 08/14/2026 20:21 | 1 | 65.29 |
| 08/14/2026 20:21 | 100 | 65.30 |
| 08/14/2026 20:21 | 1 | 65.29 |
| 08/14/2026 20:21 | 13 | 65.29 |
| 08/14/2026 20:21 | 91 | 65.29 |
| 08/14/2026 20:21 | 1 | 65.29 |
| 08/14/2026 20:21 | 2 | 65.27 |
| 08/14/2026 20:20 | 10 | 65.27 |
| 08/14/2026 20:20 | 2 | 65.27 |
| 08/14/2026 20:20 | 32 | 65.27 |
| 08/14/2026 20:20 | 10 | 65.26 |
| 08/14/2026 20:20 | 90 | 65.26 |
| 08/14/2026 20:20 | 10 | 65.26 |
| 08/14/2026 20:20 | 73 | 65.26 |
| 08/14/2026 20:20 | 10 | 65.25 |
| 08/14/2026 20:20 | 25 | 65.25 |
| 08/14/2026 20:20 | 100 | 65.25 |
| 08/14/2026 20:20 | 1 | 65.23 |
| 08/14/2026 20:20 | 100 | 65.24 |
| 08/14/2026 20:20 | 60 | 65.25 |
| 08/14/2026 20:20 | 100 | 65.25 |
| 08/14/2026 20:20 | 100 | 65.25 |
| 08/14/2026 20:20 | 99 | 65.25 |
| 08/14/2026 20:20 | 100 | 65.25 |
| 08/14/2026 20:20 | 100 | 65.26 |
| 08/14/2026 20:20 | 100 | 65.26 |
| 08/14/2026 20:20 | 100 | 65.26 |
| 08/14/2026 20:20 | 20 | 65.26 |
| 08/14/2026 20:20 | 100 | 65.27 |
| 08/14/2026 20:20 | 100 | 65.27 |
| 08/14/2026 20:20 | 74 | 65.28 |
| 08/14/2026 20:20 | 26 | 65.28 |
| 08/14/2026 20:20 | 100 | 65.28 |
| 08/14/2026 20:20 | 73 | 65.28 |
| 08/14/2026 20:20 | 27 | 65.28 |
| 08/14/2026 20:20 | 1 | 65.29 |
| 08/14/2026 20:19 | 1 | 65.29 |
| 08/14/2026 20:19 | 2 | 65.31 |
| 08/14/2026 20:19 | 1 | 65.295 |
| 08/14/2026 20:18 | 5 | 65.295 |
| 08/14/2026 20:18 | 1 | 65.295 |
| 08/14/2026 20:17 | 100 | 65.28 |
| 08/14/2026 20:17 | 14 | 65.29 |
| 08/14/2026 20:17 | 185 | 65.30 |
| 08/14/2026 20:17 | 27 | 65.30 |
| 08/14/2026 20:17 | 73 | 65.30 |
| 08/14/2026 20:17 | 3 | 65.30 |
| 08/14/2026 20:17 | 89 | 65.30 |
| 08/14/2026 20:17 | 100 | 65.30 |
| 08/14/2026 20:17 | 168 | 65.30 |
| 08/14/2026 20:17 | 100 | 65.30 |
| 08/14/2026 20:17 | 70 | 65.30 |
| 08/14/2026 20:17 | 3 | 65.31 |
| 08/14/2026 20:17 | 50 | 65.31 |
| 08/14/2026 20:17 | 40 | 65.31 |
| 08/14/2026 20:17 | 1 | 65.33 |
| 08/14/2026 20:17 | 1 | 65.34 |
| 08/14/2026 20:17 | 1 | 65.32 |
| 08/14/2026 20:17 | 4 | 65.32 |
| 08/14/2026 20:17 | 11 | 65.32 |
| 08/14/2026 20:17 | 10 | 65.32 |
| 08/14/2026 20:17 | 90 | 65.32 |
| 08/14/2026 20:17 | 10 | 65.32 |
| 08/14/2026 20:17 | 1 | 65.31 |
| 08/14/2026 20:17 | 173 | 65.30 |
| 08/14/2026 20:17 | 16 | 65.29 |
| 08/14/2026 20:17 | 38 | 65.29 |
| 08/14/2026 20:17 | 38 | 65.29 |
| 08/14/2026 20:17 | 8 | 65.29 |
| 08/14/2026 20:16 | 5 | 65.29 |
| 08/14/2026 20:16 | 100 | 65.30 |
| 08/14/2026 20:16 | 1 | 65.30 |
| 08/14/2026 20:16 | 11 | 65.28 |
| 08/14/2026 20:16 | 300 | 65.28 |
| 08/14/2026 20:16 | 100 | 65.28 |
| 08/14/2026 20:16 | 5 | 65.28 |
| 08/14/2026 20:16 | 100 | 65.28 |
| 08/14/2026 20:16 | 1 | 65.27 |
| 08/14/2026 20:16 | 2 | 65.265 |
| 08/14/2026 20:16 | 2 | 65.25 |
| 08/14/2026 20:16 | 5 | 65.25 |
| 08/14/2026 20:16 | 100 | 65.25 |
| 08/14/2026 20:16 | 100 | 65.25 |
| 08/14/2026 20:16 | 98 | 65.25 |
| 08/14/2026 20:16 | 1 | 65.25 |
| 08/14/2026 20:16 | 1 | 65.25 |
| 08/14/2026 20:15 | 1 | 65.27 |
| 08/14/2026 20:15 | 25 | 65.245 |
| 08/14/2026 20:15 | 100 | 65.25 |
| 08/14/2026 20:15 | 65 | 65.25 |
| 08/14/2026 20:15 | 20 | 65.25 |
| 08/14/2026 20:15 | 1 | 65.22 |
| 08/14/2026 20:15 | 9 | 65.22 |
| 08/14/2026 20:15 | 100 | 65.21 |
| 08/14/2026 20:15 | 67 | 65.21 |
| 08/14/2026 20:15 | 7 | 65.185 |
| 08/14/2026 20:15 | 16 | 65.17 |
| 08/14/2026 20:15 | 27 | 65.17 |
| 08/14/2026 20:15 | 1 | 65.18 |
| 08/14/2026 20:15 | 100 | 65.18 |
| 08/14/2026 20:15 | 161 | 65.18 |
| 08/14/2026 20:15 | 3 | 65.18 |
| 08/14/2026 20:14 | 4 | 65.195 |
| 08/14/2026 20:14 | 6 | 65.195 |
| 08/14/2026 20:14 | 1 | 65.195 |
| 08/14/2026 20:14 | 6 | 65.195 |
| 08/14/2026 20:14 | 8 | 65.18 |
| 08/14/2026 20:14 | 100 | 65.20 |
| 08/14/2026 20:14 | 22 | 65.22 |
| 08/14/2026 20:14 | 4 | 65.22 |
| 08/14/2026 20:14 | 40 | 65.22 |
| 08/14/2026 20:14 | 56 | 65.22 |
| 08/14/2026 20:14 | 100 | 65.22 |
| 08/14/2026 20:14 | 15 | 65.22 |
| 08/14/2026 20:14 | 151 | 65.22 |
| 08/14/2026 20:14 | 100 | 65.22 |
| 08/14/2026 20:14 | 100 | 65.22 |
| 08/14/2026 20:14 | 100 | 65.22 |
| 08/14/2026 20:14 | 111 | 65.22 |
| 08/14/2026 20:14 | 84 | 65.22 |
| 08/14/2026 20:14 | 100 | 65.22 |
| 08/14/2026 20:14 | 100 | 65.23 |
| 08/14/2026 20:14 | 20 | 65.23 |
| 08/14/2026 20:13 | 4 | 65.25 |
| 08/14/2026 20:13 | 8 | 65.25 |
| 08/14/2026 20:13 | 6 | 65.24 |
| 08/14/2026 20:13 | 1 | 65.24 |
| 08/14/2026 20:13 | 1 | 65.26 |
| 08/14/2026 20:13 | 1 | 65.26 |
| 08/14/2026 20:13 | 1 | 65.26 |
| 08/14/2026 20:13 | 1 | 65.26 |
| 08/14/2026 20:13 | 20 | 65.235 |
| 08/14/2026 20:13 | 1 | 65.26 |
| 08/14/2026 20:13 | 1 | 65.26 |
| 08/14/2026 20:13 | 1 | 65.26 |
| 08/14/2026 20:12 | 1 | 65.23 |
| 08/14/2026 20:12 | 49 | 65.22 |
| 08/14/2026 20:12 | 76 | 65.22 |
| 08/14/2026 20:12 | 18 | 65.22 |
| 08/14/2026 20:12 | 76 | 65.22 |
| 08/14/2026 20:12 | 16 | 65.22 |
| 08/14/2026 20:12 | 100 | 65.22 |
| 08/14/2026 20:12 | 21 | 65.24 |
| 08/14/2026 20:12 | 17 | 65.24 |
| 08/14/2026 20:12 | 100 | 65.25 |
| 08/14/2026 20:12 | 1 | 65.25 |
| 08/14/2026 20:12 | 100 | 65.24 |
| 08/14/2026 20:12 | 100 | 65.23 |
| 08/14/2026 20:12 | 77 | 65.23 |
| 08/14/2026 20:12 | 20 | 65.23 |
| 08/14/2026 20:12 | 100 | 65.23 |
| 08/14/2026 20:12 | 100 | 65.21 |
| 08/14/2026 20:12 | 42 | 65.19 |
| 08/14/2026 20:12 | 58 | 65.19 |
| 08/14/2026 20:12 | 38 | 65.19 |
| 08/14/2026 20:12 | 76 | 65.19 |
| 08/14/2026 20:12 | 122 | 65.19 |
| 08/14/2026 20:12 | 100 | 65.19 |
| 08/14/2026 20:12 | 21 | 65.19 |
| 08/14/2026 20:12 | 1 | 65.19 |
| 08/14/2026 20:12 | 4 | 65.20 |
| 08/14/2026 20:12 | 9 | 65.20 |
| 08/14/2026 20:12 | 20 | 65.20 |
| 08/14/2026 20:12 | 100 | 65.19 |
| 08/14/2026 20:12 | 1 | 65.17 |
| 08/14/2026 20:12 | 18 | 65.17 |
| 08/14/2026 20:12 | 10 | 65.17 |
| 08/14/2026 20:12 | 1 | 65.15 |
| 08/14/2026 20:12 | 26 | 65.155 |
| 08/14/2026 20:12 | 7 | 65.155 |
| 08/14/2026 20:12 | 1 | 65.15 |
| 08/14/2026 20:12 | 1 | 65.15 |
| 08/14/2026 20:12 | 1 | 65.16 |
| 08/14/2026 20:11 | 7 | 65.15 |
| 08/14/2026 20:11 | 20 | 65.15 |
| 08/14/2026 20:11 | 2 | 65.15 |
| 08/14/2026 20:11 | 40 | 65.14 |
| 08/14/2026 20:11 | 50 | 65.14 |
| 08/14/2026 20:11 | 100 | 65.15 |
| 08/14/2026 20:11 | 6 | 65.15 |
| 08/14/2026 20:11 | 94 | 65.15 |
| 08/14/2026 20:11 | 44 | 65.15 |
| 08/14/2026 20:11 | 20 | 65.15 |
| 08/14/2026 20:11 | 51 | 65.15 |
| 08/14/2026 20:11 | 61 | 65.15 |
| 08/14/2026 20:11 | 53 | 65.15 |
| 08/14/2026 20:11 | 100 | 65.15 |
| 08/14/2026 20:11 | 100 | 65.15 |
| 08/14/2026 20:11 | 100 | 65.16 |
| 08/14/2026 20:11 | 40 | 65.17 |
| 08/14/2026 20:11 | 2 | 65.175 |
| 08/14/2026 20:11 | 14 | 65.19 |
| 08/14/2026 20:11 | 13 | 65.19 |
| 08/14/2026 20:11 | 69 | 65.19 |
| 08/14/2026 20:11 | 60 | 65.19 |
| 08/14/2026 20:11 | 4 | 65.18 |
| 08/14/2026 20:11 | 100 | 65.18 |
| 08/14/2026 20:11 | 100 | 65.17 |
| 08/14/2026 20:11 | 100 | 65.17 |
| 08/14/2026 20:11 | 80 | 65.17 |
| 08/14/2026 20:11 | 10 | 65.16 |
| 08/14/2026 20:11 | 39 | 65.16 |
| 08/14/2026 20:11 | 100 | 65.16 |
| 08/14/2026 20:11 | 100 | 65.16 |
| 08/14/2026 20:11 | 34 | 65.17 |
| 08/14/2026 20:11 | 100 | 65.16 |
| 08/14/2026 20:11 | 39 | 65.17 |
| 08/14/2026 20:11 | 100 | 65.17 |
| 08/14/2026 20:11 | 100 | 65.18 |
| 08/14/2026 20:11 | 300 | 65.18 |
| 08/14/2026 20:11 | 50 | 65.18 |
| 08/14/2026 20:11 | 10 | 65.18 |
| 08/14/2026 20:11 | 1 | 65.18 |
| 08/14/2026 20:11 | 2 | 65.18 |
| 08/14/2026 20:11 | 125 | 65.17 |
| 08/14/2026 20:11 | 100 | 65.17 |
| 08/14/2026 20:11 | 99 | 65.16 |
| 08/14/2026 20:11 | 1 | 65.16 |
| 08/14/2026 20:11 | 7 | 65.16 |
| 08/14/2026 20:11 | 12 | 65.18 |
| 08/14/2026 20:11 | 3 | 65.18 |
| 08/14/2026 20:11 | 1 | 65.18 |
| 08/14/2026 20:11 | 1 | 65.18 |
| 08/14/2026 20:11 | 1 | 65.18 |
| 08/14/2026 20:11 | 1 | 65.18 |
| 08/14/2026 20:10 | 1 | 65.18 |
| 08/14/2026 20:10 | 2 | 65.16 |
| 08/14/2026 20:10 | 21 | 65.16 |
| 08/14/2026 20:10 | 13 | 65.16 |
| 08/14/2026 20:10 | 1 | 65.16 |
| 08/14/2026 20:10 | 1 | 65.16 |
| 08/14/2026 20:10 | 1 | 65.16 |
| 08/14/2026 20:10 | 1 | 65.16 |
| 08/14/2026 20:10 | 1 | 65.15 |
| 08/14/2026 20:10 | 1 | 65.155 |
| 08/14/2026 20:10 | 1 | 65.16 |
| 08/14/2026 20:10 | 2 | 65.16 |
| 08/14/2026 20:10 | 4 | 65.155 |
| 08/14/2026 20:10 | 98 | 65.155 |
| 08/14/2026 20:10 | 1 | 65.155 |
| 08/14/2026 20:09 | 1 | 65.155 |
| 08/14/2026 20:09 | 1 | 65.16 |
| 08/14/2026 20:09 | 14 | 65.15 |
| 08/14/2026 20:09 | 6 | 65.15 |
| 08/14/2026 20:09 | 25 | 65.14 |
| 08/14/2026 20:09 | 75 | 65.14 |
| 08/14/2026 20:09 | 100 | 65.14 |
| 08/14/2026 20:09 | 25 | 65.13 |
| 08/14/2026 20:09 | 22 | 65.13 |
| 08/14/2026 20:09 | 1 | 65.13 |
| 08/14/2026 20:09 | 1 | 65.13 |
| 08/14/2026 20:09 | 4 | 65.11 |
| 08/14/2026 20:09 | 1 | 65.11 |
| 08/14/2026 20:09 | 1 | 65.13 |
| 08/14/2026 20:09 | 100 | 65.13 |
| 08/14/2026 20:09 | 57 | 65.09 |
| 08/14/2026 20:09 | 43 | 65.09 |
| 08/14/2026 20:09 | 186 | 65.08 |
| 08/14/2026 20:09 | 100 | 65.08 |
| 08/14/2026 20:09 | 1 | 65.08 |
| 08/14/2026 20:09 | 50 | 65.07 |
| 08/14/2026 20:09 | 1 | 65.07 |
| 08/14/2026 20:09 | 1 | 65.06 |
| 08/14/2026 20:09 | 1 | 65.05 |
| 08/14/2026 20:09 | 62 | 65.04 |
| 08/14/2026 20:09 | 1 | 65.04 |
| 08/14/2026 20:09 | 1 | 65.03 |
| 08/14/2026 20:09 | 14 | 65.03 |
| 08/14/2026 20:09 | 11 | 65.03 |
| 08/14/2026 20:09 | 100 | 65.03 |
| 08/14/2026 20:09 | 20 | 65.03 |
| 08/14/2026 20:09 | 1 | 65.02 |
| 08/14/2026 20:09 | 14 | 65.02 |
| 08/14/2026 20:09 | 19 | 65.02 |
| 08/14/2026 20:09 | 17 | 65.01 |
| 08/14/2026 20:09 | 13 | 65.00 |
| 08/14/2026 20:09 | 287 | 65.00 |
| 08/14/2026 20:09 | 20 | 65.00 |
| 08/14/2026 20:09 | 10 | 65.00 |
| 08/14/2026 20:09 | 100 | 65.00 |
| 08/14/2026 20:09 | 100 | 65.00 |
| 08/14/2026 20:09 | 1 | 64.98 |
| 08/14/2026 20:09 | 4 | 64.965 |
| 08/14/2026 20:09 | 12 | 64.965 |
| 08/14/2026 20:09 | 24 | 64.97 |
| 08/14/2026 20:09 | 87 | 64.975 |
| 08/14/2026 20:09 | 2 | 64.97 |
| 08/14/2026 20:09 | 11 | 64.97 |
| 08/14/2026 20:09 | 3 | 64.96 |
| 08/14/2026 20:09 | 37 | 64.96 |
| 08/14/2026 20:09 | 62 | 64.96 |
| 08/14/2026 20:09 | 100 | 64.96 |
| 08/14/2026 20:09 | 10 | 64.95 |
| 08/14/2026 20:09 | 100 | 64.95 |
| 08/14/2026 20:09 | 50 | 64.94 |
| 08/14/2026 20:08 | 4 | 64.92 |
| 08/14/2026 20:08 | 4 | 64.92 |
| 08/14/2026 20:08 | 4 | 64.925 |
| 08/14/2026 20:08 | 4 | 64.93 |
| 08/14/2026 20:08 | 100 | 64.93 |
| 08/14/2026 20:08 | 100 | 64.93 |
| 08/14/2026 20:08 | 1 | 64.94 |
| 08/14/2026 20:08 | 1 | 64.94 |
| 08/14/2026 20:07 | 1 | 64.955 |
| 08/14/2026 20:07 | 1 | 64.955 |
| 08/14/2026 20:07 | 4 | 64.955 |
| 08/14/2026 20:06 | 50 | 64.96 |
| 08/14/2026 20:06 | 104 | 64.96 |
| 08/14/2026 20:06 | 20 | 64.96 |
| 08/14/2026 20:06 | 16 | 64.96 |
| 08/14/2026 20:06 | 100 | 64.96 |
| 08/14/2026 20:06 | 16 | 64.96 |
| 08/14/2026 20:06 | 60 | 64.96 |
| 08/14/2026 20:06 | 40 | 64.96 |
| 08/14/2026 20:06 | 100 | 64.96 |
| 08/14/2026 20:06 | 100 | 64.96 |
| 08/14/2026 20:06 | 146 | 64.96 |
| 08/14/2026 20:06 | 1 | 64.97 |
| 08/14/2026 20:06 | 4 | 64.97 |
| 08/14/2026 20:06 | 72 | 64.97 |
| 08/14/2026 20:06 | 2 | 64.97 |
| 08/14/2026 20:06 | 26 | 64.97 |
| 08/14/2026 20:06 | 2 | 64.97 |
| 08/14/2026 20:06 | 2 | 64.97 |
| 08/14/2026 20:06 | 100 | 64.97 |
| 08/14/2026 20:06 | 50 | 64.97 |
| 08/14/2026 20:06 | 100 | 64.97 |
| 08/14/2026 20:06 | 20 | 64.97 |
| 08/14/2026 20:06 | 2 | 64.98 |
| 08/14/2026 20:06 | 17 | 65.00 |
| 08/14/2026 20:05 | 40 | 64.965 |
| 08/14/2026 20:05 | 1 | 64.965 |
| 08/14/2026 20:05 | 22 | 64.965 |
| 08/14/2026 20:05 | 38 | 64.965 |
| 08/14/2026 20:05 | 38 | 64.965 |
| 08/14/2026 20:05 | 38 | 64.965 |
| 08/14/2026 20:04 | 2 | 64.965 |
| 08/14/2026 20:04 | 2 | 64.955 |
| 08/14/2026 20:04 | 29 | 64.96 |
| 08/14/2026 20:04 | 46 | 64.97 |
| 08/14/2026 20:04 | 13 | 64.97 |
| 08/14/2026 20:04 | 100 | 64.97 |
| 08/14/2026 20:04 | 10 | 64.97 |
| 08/14/2026 20:04 | 25 | 64.97 |
| 08/14/2026 20:04 | 1 | 64.96 |
| 08/14/2026 20:04 | 4 | 64.95 |
| 08/14/2026 20:04 | 1 | 64.95 |
| 08/14/2026 20:04 | 25 | 64.925 |
| 08/14/2026 20:04 | 2 | 64.925 |
| 08/14/2026 20:04 | 25 | 64.925 |
| 08/14/2026 20:04 | 23 | 64.93 |
| 08/14/2026 20:04 | 1 | 64.93 |
| 08/14/2026 20:04 | 99 | 64.93 |
| 08/14/2026 20:03 | 61 | 64.94 |
| 08/14/2026 20:03 | 1 | 64.95 |
| 08/14/2026 20:03 | 1 | 64.95 |
| 08/14/2026 20:03 | 1 | 64.95 |
| 08/14/2026 20:03 | 3 | 64.95 |
| 08/14/2026 20:03 | 200 | 64.95 |
| 08/14/2026 20:03 | 1 | 64.95 |
| 08/14/2026 20:03 | 54 | 64.95 |
| 08/14/2026 20:03 | 120 | 64.95 |
| 08/14/2026 20:03 | 1 | 64.96 |
| 08/14/2026 20:03 | 55 | 64.97 |
| 08/14/2026 20:03 | 14 | 64.97 |
| 08/14/2026 20:03 | 1 | 64.97 |
| 08/14/2026 20:03 | 20 | 64.95 |
| 08/14/2026 20:03 | 20 | 64.95 |
| 08/14/2026 20:03 | 40 | 64.93 |
| 08/14/2026 20:03 | 40 | 64.93 |
| 08/14/2026 20:03 | 4 | 64.92 |
| 08/14/2026 20:03 | 7 | 64.92 |
| 08/14/2026 20:03 | 38 | 64.91 |
| 08/14/2026 20:03 | 100 | 64.91 |
| 08/14/2026 20:03 | 38 | 64.91 |
| 08/14/2026 20:03 | 2 | 64.90 |
| 08/14/2026 20:03 | 98 | 64.89 |
| 08/14/2026 20:03 | 2 | 64.90 |
| 08/14/2026 20:03 | 67 | 64.90 |
| 08/14/2026 20:03 | 100 | 64.89 |
| 08/14/2026 20:03 | 33 | 64.90 |
| 08/14/2026 20:03 | 400 | 64.90 |
| 08/14/2026 20:03 | 600 | 64.90 |
| 08/14/2026 20:03 | 400 | 64.90 |
| 08/14/2026 20:03 | 100 | 64.90 |
| 08/14/2026 20:03 | 100 | 64.90 |
| 08/14/2026 20:03 | 100 | 64.90 |
| 08/14/2026 20:03 | 8 | 64.91 |
| 08/14/2026 20:03 | 1 | 64.91 |
| 08/14/2026 20:03 | 71 | 64.91 |
| 08/14/2026 20:03 | 100 | 64.91 |
| 08/14/2026 20:03 | 100 | 64.91 |
| 08/14/2026 20:03 | 3 | 64.91 |
| 08/14/2026 20:03 | 3 | 64.91 |
| 08/14/2026 20:03 | 48 | 64.90 |
| 08/14/2026 20:03 | 38 | 64.90 |
| 08/14/2026 20:03 | 1 | 64.90 |
| 08/14/2026 20:03 | 2 | 64.875 |
| 08/14/2026 20:02 | 1 | 64.85 |
| 08/14/2026 20:02 | 151 | 64.88 |
| 08/14/2026 20:02 | 153 | 64.88 |
| 08/14/2026 20:02 | 123 | 64.88 |
| 08/14/2026 20:02 | 35 | 64.88 |
| 08/14/2026 20:02 | 100 | 64.89 |
| 08/14/2026 20:02 | 2 | 64.89 |
| 08/14/2026 20:02 | 98 | 64.89 |
| 08/14/2026 20:02 | 1 | 64.90 |
| 08/14/2026 20:01 | 5 | 64.90 |
| 08/14/2026 20:01 | 1 | 64.91 |
| 08/14/2026 20:01 | 52 | 64.915 |
| 08/14/2026 20:01 | 2 | 64.915 |
| 08/14/2026 20:01 | 77 | 64.91 |
| 08/14/2026 20:01 | 60 | 64.92 |
| 08/14/2026 20:01 | 100 | 64.94 |
| 08/14/2026 20:01 | 10 | 64.94 |
| 08/14/2026 20:01 | 68 | 64.94 |
| 08/14/2026 20:01 | 1 | 64.93 |
| 08/14/2026 20:01 | 24 | 64.93 |
| 08/14/2026 20:01 | 28 | 64.93 |
| 08/14/2026 20:01 | 11 | 64.93 |
| 08/14/2026 20:01 | 125 | 64.91 |
| 08/14/2026 20:01 | 2 | 64.91 |
| 08/14/2026 20:00 | 5 | 64.93 |
| 08/14/2026 19:59 | 5 | 64.905 |
| 08/14/2026 19:59 | 44 | 64.905 |
| 08/14/2026 19:59 | 25 | 64.905 |
| 08/14/2026 19:59 | 38 | 64.90 |
| 08/14/2026 19:59 | 38 | 64.90 |
| 08/14/2026 19:59 | 5 | 64.89 |
| 08/14/2026 19:59 | 2 | 64.88 |
| 08/14/2026 19:59 | 1 | 64.88 |
| 08/14/2026 19:59 | 1 | 64.88 |
| 08/14/2026 19:59 | 100 | 64.92 |
| 08/14/2026 19:59 | 35 | 64.93 |
| 08/14/2026 19:59 | 55 | 64.93 |
| 08/14/2026 19:59 | 1 | 64.94 |
| 08/14/2026 19:59 | 10 | 64.93 |
| 08/14/2026 19:59 | 100 | 64.93 |
| 08/14/2026 19:59 | 100 | 64.94 |
| 08/14/2026 19:59 | 100 | 64.94 |
| 08/14/2026 19:59 | 1219 | 64.94 |
| 08/14/2026 19:59 | 10 | 64.94 |
| 08/14/2026 19:59 | 100 | 64.94 |
| 08/14/2026 19:59 | 100 | 64.94 |
| 08/14/2026 19:59 | 76 | 64.95 |
| 08/14/2026 19:59 | 20 | 64.95 |
| 08/14/2026 19:59 | 1 | 64.95 |
| 08/14/2026 19:59 | 20 | 64.95 |
| 08/14/2026 19:59 | 1 | 64.96 |
| 08/14/2026 19:59 | 5 | 64.96 |
| 08/14/2026 19:59 | 160 | 64.96 |
| 08/14/2026 19:59 | 2 | 64.95 |
| 08/14/2026 19:59 | 5 | 64.965 |
| 08/14/2026 19:59 | 5 | 64.965 |
| 08/14/2026 19:58 | 2 | 64.965 |
| 08/14/2026 19:58 | 1 | 64.965 |
| 08/14/2026 19:58 | 2 | 64.965 |
| 08/14/2026 19:58 | 2 | 64.965 |
| 08/14/2026 19:58 | 1 | 64.95 |
| 08/14/2026 19:58 | 1 | 64.965 |
| 08/14/2026 19:57 | 1 | 64.98 |
| 08/14/2026 19:57 | 9 | 64.97 |
| 08/14/2026 19:57 | 16 | 64.97 |
| 08/14/2026 19:57 | 125 | 64.97 |
| 08/14/2026 19:57 | 25 | 64.97 |
| 08/14/2026 19:57 | 2 | 64.97 |
| 08/14/2026 19:57 | 30 | 64.97 |
| 08/14/2026 19:57 | 5 | 64.945 |
| 08/14/2026 19:57 | 3 | 64.94 |
| 08/14/2026 19:57 | 99 | 64.95 |
| 08/14/2026 19:57 | 13 | 64.95 |
| 08/14/2026 19:57 | 2 | 64.94 |
| 08/14/2026 19:57 | 1 | 64.94 |
| 08/14/2026 19:57 | 18 | 64.93 |
| 08/14/2026 19:57 | 1 | 64.93 |
| 08/14/2026 19:56 | 4 | 64.915 |
| 08/14/2026 19:56 | 1 | 64.915 |
| 08/14/2026 19:56 | 20 | 64.91 |
| 08/14/2026 19:56 | 100 | 64.91 |
| 08/14/2026 19:56 | 1 | 64.91 |
| 08/14/2026 19:55 | 1 | 64.91 |
| 08/14/2026 19:55 | 100 | 64.925 |
| 08/14/2026 19:55 | 1 | 64.93 |
| 08/14/2026 19:55 | 20 | 64.93 |
| 08/14/2026 19:55 | 59 | 64.93 |
| 08/14/2026 19:55 | 10 | 64.94 |
| 08/14/2026 19:55 | 200 | 64.94 |
| 08/14/2026 19:55 | 20 | 64.95 |
| 08/14/2026 19:55 | 5 | 64.95 |
| 08/14/2026 19:55 | 21 | 64.98 |
| 08/14/2026 19:55 | 79 | 64.98 |
| 08/14/2026 19:55 | 100 | 64.99 |
| 08/14/2026 19:55 | 62 | 64.97 |
| 08/14/2026 19:55 | 38 | 64.97 |
| 08/14/2026 19:55 | 100 | 64.97 |
| 08/14/2026 19:55 | 100 | 64.965 |
| 08/14/2026 19:55 | 1 | 64.96 |
| 08/14/2026 19:55 | 1 | 64.97 |
| 08/14/2026 19:55 | 18 | 64.98 |
| 08/14/2026 19:55 | 2 | 64.975 |
| 08/14/2026 19:55 | 10 | 64.97 |
| 08/14/2026 19:55 | 62 | 64.98 |
| 08/14/2026 19:55 | 100 | 65.00 |
| 08/14/2026 19:55 | 1 | 65.01 |
| 08/14/2026 19:55 | 100 | 65.01 |
| 08/14/2026 19:55 | 105 | 65.01 |
| 08/14/2026 19:55 | 1 | 65.04 |
| 08/14/2026 19:54 | 1 | 65.045 |
| 08/14/2026 19:54 | 20 | 65.04 |
| 08/14/2026 19:54 | 85 | 65.04 |
| 08/14/2026 19:54 | 15 | 65.04 |
| 08/14/2026 19:54 | 1 | 65.05 |
| 08/14/2026 19:54 | 100 | 65.04 |
| 08/14/2026 19:54 | 10 | 65.04 |
| 08/14/2026 19:54 | 4 | 65.04 |
| 08/14/2026 19:54 | 7 | 65.04 |
| 08/14/2026 19:54 | 99 | 65.04 |
| 08/14/2026 19:54 | 1 | 65.04 |
| 08/14/2026 19:54 | 5 | 65.025 |
| 08/14/2026 19:54 | 1 | 65.03 |
| 08/14/2026 19:54 | 1 | 65.03 |
| 08/14/2026 19:54 | 7 | 65.025 |
| 08/14/2026 19:54 | 5 | 65.025 |
| 08/14/2026 19:53 | 1 | 65.025 |
| 08/14/2026 19:53 | 1 | 65.025 |
| 08/14/2026 19:53 | 1 | 65.025 |
| 08/14/2026 19:53 | 1 | 65.025 |
| 08/14/2026 19:52 | 10 | 65.02 |
| 08/14/2026 19:52 | 8 | 65.00 |
| 08/14/2026 19:52 | 13 | 64.99 |
| 08/14/2026 19:52 | 7 | 64.995 |
| 08/14/2026 19:52 | 1 | 65.00 |
| 08/14/2026 19:52 | 1 | 65.01 |
| 08/14/2026 19:52 | 1 | 65.00 |
| 08/14/2026 19:52 | 80 | 65.00 |
| 08/14/2026 19:52 | 20 | 65.00 |
| 08/14/2026 19:52 | 100 | 65.01 |
| 08/14/2026 19:52 | 120 | 65.01 |
| 08/14/2026 19:52 | 180 | 65.01 |
| 08/14/2026 19:52 | 200 | 65.01 |
| 08/14/2026 19:52 | 51 | 65.01 |
| 08/14/2026 19:52 | 20 | 65.01 |
| 08/14/2026 19:52 | 2 | 65.02 |
| 08/14/2026 19:52 | 200 | 65.05 |
| 08/14/2026 19:52 | 200 | 65.05 |
| 08/14/2026 19:52 | 77 | 65.04 |
| 08/14/2026 19:52 | 5 | 65.04 |
| 08/14/2026 19:52 | 6 | 65.04 |
| 08/14/2026 19:52 | 6 | 65.015 |
| 08/14/2026 19:52 | 6 | 65.015 |
| 08/14/2026 19:51 | 70 | 65.01 |
| 08/14/2026 19:51 | 110 | 65.00 |
| 08/14/2026 19:51 | 14 | 64.99 |
| 08/14/2026 19:51 | 3 | 65.00 |
| 08/14/2026 19:51 | 97 | 65.00 |
| 08/14/2026 19:51 | 100 | 65.00 |
| 08/14/2026 19:51 | 100 | 65.03 |
| 08/14/2026 19:51 | 10 | 65.02 |
| 08/14/2026 19:51 | 100 | 65.02 |
| 08/14/2026 19:51 | 4 | 65.01 |
| 08/14/2026 19:51 | 16 | 65.01 |
| 08/14/2026 19:51 | 49 | 65.01 |
| 08/14/2026 19:50 | 1 | 65.01 |
| 08/14/2026 19:50 | 1 | 65.01 |
| 08/14/2026 19:50 | 2 | 64.995 |
| 08/14/2026 19:50 | 10 | 65.00 |
| 08/14/2026 19:50 | 100 | 64.97 |
| 08/14/2026 19:50 | 10 | 64.97 |
| 08/14/2026 19:50 | 10 | 64.97 |
| 08/14/2026 19:50 | 100 | 64.96 |
| 08/14/2026 19:50 | 125 | 64.96 |
| 08/14/2026 19:49 | 1 | 64.95 |
| 08/14/2026 19:49 | 34 | 64.96 |
| 08/14/2026 19:49 | 7 | 64.96 |
| 08/14/2026 19:49 | 16 | 64.96 |
| 08/14/2026 19:49 | 100 | 64.96 |
| 08/14/2026 19:49 | 101 | 64.96 |
| 08/14/2026 19:49 | 2 | 64.96 |
| 08/14/2026 19:49 | 2 | 64.96 |
| 08/14/2026 19:49 | 100 | 64.96 |
| 08/14/2026 19:49 | 166 | 64.96 |
| 08/14/2026 19:49 | 116 | 64.96 |
| 08/14/2026 19:49 | 11 | 64.96 |
| 08/14/2026 19:49 | 25 | 64.96 |
| 08/14/2026 19:49 | 100 | 64.97 |
| 08/14/2026 19:49 | 88 | 64.97 |
| 08/14/2026 19:49 | 12 | 64.97 |
| 08/14/2026 19:49 | 64 | 64.97 |
| 08/14/2026 19:49 | 36 | 64.97 |
| 08/14/2026 19:48 | 100 | 65.00 |
| 08/14/2026 19:48 | 1 | 65.01 |
| 08/14/2026 19:48 | 5 | 65.025 |
| 08/14/2026 19:48 | 2 | 65.025 |
| 08/14/2026 19:47 | 1 | 65.05 |
| 08/14/2026 19:47 | 24 | 65.04 |
| 08/14/2026 19:47 | 2 | 65.02 |
| 08/14/2026 19:46 | 2 | 65.02 |
| 08/14/2026 19:46 | 10 | 65.02 |
| 08/14/2026 19:45 | 149 | 65.01 |
| 08/14/2026 19:45 | 8 | 65.01 |
| 08/14/2026 19:45 | 7 | 65.01 |
| 08/14/2026 19:45 | 100 | 65.01 |
| 08/14/2026 19:45 | 22 | 65.01 |
| 08/14/2026 19:45 | 9 | 65.01 |
| 08/14/2026 19:45 | 69 | 65.01 |
| 08/14/2026 19:45 | 92 | 65.01 |
| 08/14/2026 19:45 | 108 | 65.01 |
| 08/14/2026 19:45 | 108 | 65.01 |
| 08/14/2026 19:45 | 6 | 65.01 |
| 08/14/2026 19:45 | 100 | 65.01 |
| 08/14/2026 19:45 | 8 | 65.01 |
| 08/14/2026 19:45 | 92 | 65.01 |
| 08/14/2026 19:45 | 50 | 65.02 |
| 08/14/2026 19:45 | 18 | 65.02 |
| 08/14/2026 19:45 | 1 | 65.01 |
| 08/14/2026 19:45 | 30 | 65.00 |
| 08/14/2026 19:45 | 154 | 65.00 |
| 08/14/2026 19:45 | 116 | 65.00 |
| 08/14/2026 19:45 | 50 | 65.00 |
| 08/14/2026 19:45 | 50 | 65.00 |
| 08/14/2026 19:45 | 10 | 64.99 |
| 08/14/2026 19:45 | 100 | 64.99 |
| 08/14/2026 19:45 | 22 | 64.99 |
| 08/14/2026 19:45 | 25 | 64.97 |
| 08/14/2026 19:45 | 25 | 64.97 |
| 08/14/2026 19:45 | 2 | 64.97 |
| 08/14/2026 19:45 | 49 | 64.97 |
| 08/14/2026 19:45 | 1 | 64.97 |
| 08/14/2026 19:45 | 52 | 64.96 |
| 08/14/2026 19:45 | 100 | 64.96 |
| 08/14/2026 19:45 | 52 | 64.96 |
| 08/14/2026 19:45 | 50 | 64.97 |
| 08/14/2026 19:45 | 39 | 64.97 |
| 08/14/2026 19:45 | 2 | 64.96 |
| 08/14/2026 19:45 | 11 | 64.97 |
| 08/14/2026 19:45 | 25 | 64.96 |
| 08/14/2026 19:45 | 100 | 64.96 |
| 08/14/2026 19:45 | 10 | 64.94 |
| 08/14/2026 19:45 | 4 | 64.94 |
| 08/14/2026 19:45 | 14 | 64.91 |
| 08/14/2026 19:45 | 2 | 64.91 |
| 08/14/2026 19:44 | 2 | 64.91 |
| 08/14/2026 19:44 | 2 | 64.91 |
| 08/14/2026 19:44 | 98 | 64.93 |
| 08/14/2026 19:44 | 2 | 64.91 |
| 08/14/2026 19:43 | 7 | 64.91 |
| 08/14/2026 19:43 | 1 | 64.93 |
| 08/14/2026 19:43 | 1 | 64.91 |
| 08/14/2026 19:43 | 1 | 64.91 |
| 08/14/2026 19:43 | 4 | 64.91 |
| 08/14/2026 19:43 | 24 | 64.91 |
| 08/14/2026 19:43 | 38 | 64.91 |
| 08/14/2026 19:43 | 38 | 64.91 |
| 08/14/2026 19:43 | 100 | 64.93 |
| 08/14/2026 19:43 | 4 | 64.93 |
| 08/14/2026 19:42 | 64 | 64.94 |
| 08/14/2026 19:42 | 53 | 64.94 |
| 08/14/2026 19:42 | 41 | 64.93 |
| 08/14/2026 19:42 | 50 | 64.93 |
| 08/14/2026 19:42 | 3 | 64.93 |
| 08/14/2026 19:42 | 5 | 64.93 |
| 08/14/2026 19:42 | 1 | 64.92 |
| 08/14/2026 19:42 | 2 | 64.895 |
| 08/14/2026 19:42 | 2 | 64.895 |
| 08/14/2026 19:40 | 100 | 64.89 |
| 08/14/2026 19:40 | 10 | 64.90 |
| 08/14/2026 19:40 | 40 | 64.90 |
| 08/14/2026 19:40 | 60 | 64.90 |
| 08/14/2026 19:40 | 50 | 64.89 |
| 08/14/2026 19:40 | 5 | 64.89 |
| 08/14/2026 19:40 | 44 | 64.89 |
| 08/14/2026 19:40 | 6 | 64.89 |
| 08/14/2026 19:39 | 99 | 64.86 |
| 08/14/2026 19:39 | 1 | 64.86 |
| 08/14/2026 19:39 | 59 | 64.87 |
| 08/14/2026 19:39 | 10 | 64.87 |
| 08/14/2026 19:39 | 56 | 64.87 |
| 08/14/2026 19:39 | 10 | 64.87 |
| 08/14/2026 19:39 | 100 | 64.87 |
| 08/14/2026 19:39 | 4 | 64.85 |
| 08/14/2026 19:39 | 1 | 64.85 |
| 08/14/2026 19:39 | 10 | 64.85 |
| 08/14/2026 19:39 | 10 | 64.85 |
| 08/14/2026 19:39 | 100 | 64.85 |
| 08/14/2026 19:39 | 12 | 64.84 |
| 08/14/2026 19:39 | 38 | 64.84 |
| 08/14/2026 19:39 | 6 | 64.825 |
| 08/14/2026 19:39 | 85 | 64.825 |
| 08/14/2026 19:39 | 4 | 64.825 |
| 08/14/2026 19:39 | 2 | 64.825 |
| 08/14/2026 19:38 | 100 | 64.85 |
| 08/14/2026 19:38 | 100 | 64.85 |
| 08/14/2026 19:38 | 100 | 64.85 |
| 08/14/2026 19:38 | 90 | 64.82 |
| 08/14/2026 19:38 | 10 | 64.82 |
| 08/14/2026 19:38 | 100 | 64.86 |
| 08/14/2026 19:38 | 100 | 64.86 |
| 08/14/2026 19:38 | 10 | 64.86 |
| 08/14/2026 19:38 | 87 | 64.86 |
| 08/14/2026 19:38 | 13 | 64.86 |
| 08/14/2026 19:37 | 39 | 64.87 |
| 08/14/2026 19:37 | 10 | 64.875 |
| 08/14/2026 19:37 | 72 | 64.87 |
| 08/14/2026 19:37 | 44 | 64.87 |
| 08/14/2026 19:37 | 9 | 64.87 |
| 08/14/2026 19:37 | 10 | 64.87 |
| 08/14/2026 19:37 | 1 | 64.88 |
| 08/14/2026 19:37 | 99 | 64.90 |
| 08/14/2026 19:37 | 1 | 64.90 |
| 08/14/2026 19:37 | 100 | 64.91 |
| 08/14/2026 19:37 | 100 | 64.91 |
| 08/14/2026 19:37 | 20 | 64.91 |
| 08/14/2026 19:37 | 1 | 64.92 |
| 08/14/2026 19:37 | 88 | 64.94 |
| 08/14/2026 19:37 | 2 | 64.94 |
| 08/14/2026 19:37 | 10 | 64.94 |
| 08/14/2026 19:37 | 59 | 64.95 |
| 08/14/2026 19:37 | 11 | 64.95 |
| 08/14/2026 19:37 | 5 | 64.95 |
| 08/14/2026 19:37 | 6 | 64.95 |
| 08/14/2026 19:37 | 6 | 64.95 |
| 08/14/2026 19:37 | 1 | 64.95 |
| 08/14/2026 19:37 | 153 | 64.96 |
| 08/14/2026 19:37 | 100 | 64.96 |
| 08/14/2026 19:37 | 100 | 64.97 |
| 08/14/2026 19:37 | 100 | 64.97 |
| 08/14/2026 19:37 | 91 | 64.98 |
| 08/14/2026 19:37 | 9 | 64.98 |
| 08/14/2026 19:37 | 100 | 65.00 |
| 08/14/2026 19:37 | 100 | 65.00 |
| 08/14/2026 19:37 | 1 | 65.01 |
| 08/14/2026 19:36 | 10 | 65.04 |
| 08/14/2026 19:35 | 10 | 65.045 |
| 08/14/2026 19:35 | 11 | 65.045 |
| 08/14/2026 19:35 | 11 | 65.05 |
| 08/14/2026 19:35 | 87 | 65.05 |
| 08/14/2026 19:35 | 38 | 65.05 |
| 08/14/2026 19:35 | 50 | 65.03 |
| 08/14/2026 19:35 | 110 | 65.03 |
| 08/14/2026 19:35 | 50 | 65.02 |
| 08/14/2026 19:35 | 76 | 65.00 |
| 08/14/2026 19:35 | 24 | 65.00 |
| 08/14/2026 19:35 | 90 | 65.01 |
| 08/14/2026 19:35 | 10 | 65.01 |
| 08/14/2026 19:35 | 100 | 65.01 |
| 08/14/2026 19:34 | 50 | 65.03 |
| 08/14/2026 19:34 | 100 | 65.02 |
| 08/14/2026 19:34 | 10 | 65.01 |
| 08/14/2026 19:34 | 80 | 64.99 |
| 08/14/2026 19:34 | 20 | 64.99 |
| 08/14/2026 19:34 | 8 | 65.01 |
| 08/14/2026 19:34 | 100 | 65.01 |
| 08/14/2026 19:34 | 100 | 65.01 |
| 08/14/2026 19:34 | 1 | 65.01 |
| 08/14/2026 19:34 | 99 | 65.01 |
| 08/14/2026 19:34 | 100 | 65.01 |
| 08/14/2026 19:34 | 4 | 65.01 |
| 08/14/2026 19:34 | 100 | 65.01 |
| 08/14/2026 19:34 | 100 | 65.02 |
| 08/14/2026 19:34 | 70 | 65.02 |
| 08/14/2026 19:34 | 100 | 65.02 |
| 08/14/2026 19:34 | 104 | 65.04 |
| 08/14/2026 19:34 | 96 | 65.04 |
| 08/14/2026 19:34 | 4 | 65.05 |
| 08/14/2026 19:34 | 100 | 65.05 |
| 08/14/2026 19:34 | 18 | 65.06 |
| 08/14/2026 19:34 | 3 | 65.06 |
| 08/14/2026 19:34 | 50 | 65.06 |
| 08/14/2026 19:34 | 5 | 65.05 |
| 08/14/2026 19:34 | 10 | 65.035 |
| 08/14/2026 19:34 | 20 | 65.03 |
| 08/14/2026 19:34 | 100 | 65.02 |
| 08/14/2026 19:34 | 72 | 65.02 |
| 08/14/2026 19:34 | 1 | 65.02 |
| 08/14/2026 19:34 | 51 | 65.02 |
| 08/14/2026 19:34 | 58 | 65.02 |
| 08/14/2026 19:34 | 52 | 65.02 |
| 08/14/2026 19:34 | 10 | 64.99 |
| 08/14/2026 19:34 | 10 | 64.99 |
| 08/14/2026 19:34 | 10 | 64.98 |
| 08/14/2026 19:34 | 90 | 64.98 |
| 08/14/2026 19:34 | 200 | 64.95 |
| 08/14/2026 19:34 | 100 | 64.95 |
| 08/14/2026 19:34 | 10 | 64.96 |
| 08/14/2026 19:34 | 100 | 64.97 |
| 08/14/2026 19:34 | 8 | 64.99 |
| 08/14/2026 19:34 | 2 | 64.99 |
| 08/14/2026 19:34 | 20 | 64.99 |
| 08/14/2026 19:34 | 100 | 65.00 |
| 08/14/2026 19:34 | 100 | 65.01 |
| 08/14/2026 19:34 | 20 | 65.02 |
| 08/14/2026 19:34 | 1 | 65.02 |
| 08/14/2026 19:34 | 5 | 65.03 |
| 08/14/2026 19:34 | 10 | 65.04 |
| 08/14/2026 19:34 | 100 | 65.06 |
| 08/14/2026 19:34 | 100 | 65.06 |
| 08/14/2026 19:34 | 50 | 65.09 |
| 08/14/2026 19:34 | 100 | 65.09 |
| 08/14/2026 19:34 | 100 | 65.09 |
| 08/14/2026 19:34 | 50 | 65.09 |
| 08/14/2026 19:34 | 200 | 65.09 |
| 08/14/2026 19:34 | 100 | 65.09 |
| 08/14/2026 19:34 | 100 | 65.10 |
| 08/14/2026 19:34 | 40 | 65.10 |
| 08/14/2026 19:34 | 40 | 65.11 |
| 08/14/2026 19:34 | 4 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 47 | 65.15 |
| 08/14/2026 19:34 | 1 | 65.14 |
| 08/14/2026 19:34 | 14 | 65.14 |
| 08/14/2026 19:34 | 7 | 65.13 |
| 08/14/2026 19:34 | 100 | 65.14 |
| 08/14/2026 19:34 | 53 | 65.14 |
| 08/14/2026 19:34 | 300 | 65.125 |
| 08/14/2026 19:34 | 100 | 65.12 |
| 08/14/2026 19:34 | 467 | 65.15 |
| 08/14/2026 19:34 | 24 | 65.15 |
| 08/14/2026 19:34 | 76 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 38 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 76 | 65.15 |
| 08/14/2026 19:34 | 24 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 24 | 65.15 |
| 08/14/2026 19:34 | 76 | 65.15 |
| 08/14/2026 19:34 | 40 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 28 | 65.15 |
| 08/14/2026 19:34 | 58 | 65.15 |
| 08/14/2026 19:34 | 8 | 65.15 |
| 08/14/2026 19:34 | 6 | 65.15 |
| 08/14/2026 19:34 | 13 | 65.15 |
| 08/14/2026 19:34 | 87 | 65.15 |
| 08/14/2026 19:34 | 81 | 65.15 |
| 08/14/2026 19:34 | 19 | 65.15 |
| 08/14/2026 19:34 | 81 | 65.15 |
| 08/14/2026 19:34 | 32 | 65.15 |
| 08/14/2026 19:34 | 42 | 65.15 |
| 08/14/2026 19:34 | 58 | 65.15 |
| 08/14/2026 19:34 | 42 | 65.15 |
| 08/14/2026 19:34 | 58 | 65.15 |
| 08/14/2026 19:34 | 39 | 65.15 |
| 08/14/2026 19:34 | 3 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:34 | 100 | 65.15 |
| 08/14/2026 19:33 | 10 | 65.14 |
| 08/14/2026 19:33 | 100 | 65.14 |
| 08/14/2026 19:33 | 20 | 65.12 |
| 08/14/2026 19:33 | 10 | 65.12 |
| 08/14/2026 19:33 | 40 | 65.11 |
| 08/14/2026 19:33 | 116 | 65.11 |
| 08/14/2026 19:33 | 67 | 65.09 |
| 08/14/2026 19:33 | 20 | 65.09 |
| 08/14/2026 19:33 | 40 | 65.09 |
| 08/14/2026 19:33 | 167 | 65.12 |
| 08/14/2026 19:33 | 76 | 65.13 |
| 08/14/2026 19:33 | 117 | 65.14 |
| 08/14/2026 19:33 | 50 | 65.14 |
| 08/14/2026 19:33 | 100 | 65.14 |
| 08/14/2026 19:33 | 20 | 65.11 |
| 08/14/2026 19:33 | 20 | 65.11 |
| 08/14/2026 19:33 | 100 | 65.11 |
| 08/14/2026 19:33 | 20 | 65.10 |
| 08/14/2026 19:33 | 100 | 65.10 |
| 08/14/2026 19:33 | 20 | 65.10 |
| 08/14/2026 19:33 | 23 | 65.10 |
| 08/14/2026 19:33 | 1 | 65.10 |
| 08/14/2026 19:33 | 100 | 65.11 |
| 08/14/2026 19:33 | 20 | 65.11 |
| 08/14/2026 19:33 | 20 | 65.11 |
| 08/14/2026 19:33 | 100 | 65.11 |
| 08/14/2026 19:33 | 20 | 65.10 |
| 08/14/2026 19:33 | 20 | 65.10 |
| 08/14/2026 19:33 | 20 | 65.10 |
| 08/14/2026 19:33 | 39 | 65.09 |
| 08/14/2026 19:33 | 20 | 65.09 |
| 08/14/2026 19:33 | 25 | 65.10 |
| 08/14/2026 19:33 | 70 | 65.10 |
| 08/14/2026 19:33 | 8 | 65.10 |
| 08/14/2026 19:33 | 30 | 65.10 |
| 08/14/2026 19:33 | 20 | 65.10 |
| 08/14/2026 19:33 | 100 | 65.10 |
| 08/14/2026 19:33 | 33 | 65.10 |
| 08/14/2026 19:33 | 26 | 65.11 |
| 08/14/2026 19:33 | 17 | 65.12 |
| 08/14/2026 19:33 | 6 | 65.11 |
| 08/14/2026 19:33 | 20 | 65.11 |
| 08/14/2026 19:33 | 20 | 65.09 |
| 08/14/2026 19:33 | 40 | 65.12 |
| 08/14/2026 19:33 | 20 | 65.12 |
| 08/14/2026 19:33 | 20 | 65.12 |
| 08/14/2026 19:33 | 100 | 65.11 |
| 08/14/2026 19:33 | 100 | 65.10 |
| 08/14/2026 19:33 | 18 | 65.10 |
| 08/14/2026 19:33 | 20 | 65.10 |
| 08/14/2026 19:33 | 100 | 65.10 |
| 08/14/2026 19:33 | 20 | 65.10 |
| 08/14/2026 19:33 | 20 | 65.10 |
| 08/14/2026 19:33 | 40 | 65.085 |
| 08/14/2026 19:33 | 18 | 65.09 |
| 08/14/2026 19:33 | 2 | 65.09 |
| 08/14/2026 19:33 | 20 | 65.09 |
| 08/14/2026 19:33 | 18 | 65.09 |
| 08/14/2026 19:33 | 20 | 65.10 |
| 08/14/2026 19:33 | 2 | 65.09 |
| 08/14/2026 19:33 | 20 | 65.09 |
| 08/14/2026 19:33 | 18 | 65.095 |
| 08/14/2026 19:33 | 42 | 65.095 |
| 08/14/2026 19:33 | 90 | 65.10 |
| 08/14/2026 19:33 | 40 | 65.095 |
| 08/14/2026 19:33 | 33 | 65.10 |
| 08/14/2026 19:33 | 44 | 65.10 |
| 08/14/2026 19:33 | 4 | 65.10 |
| 08/14/2026 19:33 | 100 | 65.09 |
| 08/14/2026 19:33 | 20 | 65.09 |
| 08/14/2026 19:33 | 18 | 65.09 |
| 08/14/2026 19:33 | 4 | 65.09 |
| 08/14/2026 19:33 | 20 | 65.09 |
| 08/14/2026 19:33 | 20 | 65.09 |
| 08/14/2026 19:33 | 4 | 65.10 |
| 08/14/2026 19:33 | 17 | 65.10 |
| 08/14/2026 19:33 | 7 | 65.10 |
| 08/14/2026 19:33 | 44 | 65.10 |
| 08/14/2026 19:33 | 17 | 65.10 |
| 08/14/2026 19:33 | 5 | 65.10 |
| 08/14/2026 19:33 | 15 | 65.10 |
| 08/14/2026 19:33 | 9 | 65.10 |
| 08/14/2026 19:33 | 4 | 65.10 |
| 08/14/2026 19:33 | 25 | 65.10 |
| 08/14/2026 19:33 | 14 | 65.10 |
| 08/14/2026 19:33 | 2 | 65.10 |
| 08/14/2026 19:33 | 9 | 65.10 |
| 08/14/2026 19:33 | 16 | 65.10 |
| 08/14/2026 19:33 | 26 | 65.10 |
| 08/14/2026 19:33 | 38 | 65.10 |
| 08/14/2026 19:33 | 98 | 65.10 |
| 08/14/2026 19:33 | 78 | 65.10 |
| 08/14/2026 19:33 | 24 | 65.11 |
| 08/14/2026 19:33 | 76 | 65.11 |
| 08/14/2026 19:33 | 26 | 65.11 |
| 08/14/2026 19:33 | 15 | 65.13 |
| 08/14/2026 19:33 | 26 | 65.10 |
| 08/14/2026 19:33 | 58 | 65.10 |
| 08/14/2026 19:33 | 1 | 65.11 |
| 08/14/2026 19:33 | 58 | 65.08 |
| 08/14/2026 19:33 | 42 | 65.08 |
| 08/14/2026 19:33 | 300 | 65.08 |
| 08/14/2026 19:33 | 100 | 65.08 |
| 08/14/2026 19:33 | 24 | 65.08 |
| 08/14/2026 19:33 | 10 | 65.05 |
| 08/14/2026 19:33 | 2 | 65.05 |
| 08/14/2026 19:33 | 2 | 65.03 |
| 08/14/2026 19:33 | 1 | 65.04 |
| 08/14/2026 19:33 | 100 | 65.04 |
| 08/14/2026 19:33 | 1 | 65.05 |
| 08/14/2026 19:33 | 12 | 65.04 |
| 08/14/2026 19:33 | 12 | 65.03 |
| 08/14/2026 19:33 | 12 | 65.03 |
| 08/14/2026 19:33 | 10 | 65.03 |
| 08/14/2026 19:33 | 5 | 65.03 |
| 08/14/2026 19:33 | 2 | 65.03 |
| 08/14/2026 19:33 | 17 | 65.025 |
| 08/14/2026 19:33 | 1 | 65.03 |
| 08/14/2026 19:33 | 1 | 65.03 |
| 08/14/2026 19:32 | 53 | 65.00 |
| 08/14/2026 19:32 | 38 | 65.00 |
| 08/14/2026 19:32 | 33 | 65.00 |
| 08/14/2026 19:32 | 1 | 65.00 |
| 08/14/2026 19:32 | 29 | 65.00 |
| 08/14/2026 19:32 | 62 | 65.00 |
| 08/14/2026 19:32 | 24 | 65.00 |
| 08/14/2026 19:32 | 14 | 65.00 |
| 08/14/2026 19:32 | 1 | 65.00 |
| 08/14/2026 19:32 | 100 | 65.00 |
| 08/14/2026 19:32 | 100 | 65.00 |
| 08/14/2026 19:32 | 98 | 65.00 |
| 08/14/2026 19:32 | 1 | 65.00 |
| 08/14/2026 19:32 | 1 | 65.00 |
| 08/14/2026 19:32 | 1 | 64.99 |
| 08/14/2026 19:32 | 9 | 64.97 |
| 08/14/2026 19:32 | 9 | 64.97 |
| 08/14/2026 19:32 | 9 | 64.97 |
| 08/14/2026 19:32 | 1 | 64.99 |
| 08/14/2026 19:32 | 1 | 64.99 |
| 08/14/2026 19:32 | 1 | 64.99 |
| 08/14/2026 19:32 | 116 | 64.99 |
| 08/14/2026 19:32 | 6 | 64.99 |
| 08/14/2026 19:32 | 1 | 64.97 |
| 08/14/2026 19:32 | 27 | 64.97 |
| 08/14/2026 19:32 | 1 | 64.96 |
| 08/14/2026 19:32 | 35 | 64.94 |
| 08/14/2026 19:32 | 65 | 64.94 |
| 08/14/2026 19:32 | 33 | 64.93 |
| 08/14/2026 19:32 | 33 | 64.93 |
| 08/14/2026 19:32 | 70 | 64.92 |
| 08/14/2026 19:32 | 33 | 64.92 |
| 08/14/2026 19:32 | 40 | 64.91 |
| 08/14/2026 19:32 | 100 | 64.91 |
| 08/14/2026 19:32 | 1 | 64.91 |
| 08/14/2026 19:32 | 100 | 64.91 |
| 08/14/2026 19:32 | 46 | 64.91 |
| 08/14/2026 19:32 | 100 | 64.92 |
| 08/14/2026 19:32 | 100 | 64.91 |
| 08/14/2026 19:32 | 75 | 64.93 |
| 08/14/2026 19:32 | 100 | 64.93 |
| 08/14/2026 19:32 | 41 | 64.93 |
| 08/14/2026 19:32 | 6 | 64.93 |
| 08/14/2026 19:32 | 27 | 64.92 |
| 08/14/2026 19:32 | 4 | 64.85 |
| 08/14/2026 19:32 | 55 | 64.85 |
| 08/14/2026 19:32 | 100 | 64.84 |
| 08/14/2026 19:32 | 100 | 64.84 |
| 08/14/2026 19:32 | 93 | 64.81 |
| 08/14/2026 19:32 | 1 | 64.83 |
| 08/14/2026 19:32 | 1 | 64.82 |
| 08/14/2026 19:32 | 1 | 64.82 |
| 08/14/2026 19:32 | 1 | 64.82 |
| 08/14/2026 19:32 | 7 | 64.81 |
| 08/14/2026 19:32 | 4 | 64.81 |
| 08/14/2026 19:32 | 7 | 64.81 |
| 08/14/2026 19:32 | 19 | 64.81 |
| 08/14/2026 19:32 | 33 | 64.81 |
| 08/14/2026 19:32 | 19 | 64.81 |
| 08/14/2026 19:32 | 48 | 64.81 |
| 08/14/2026 19:32 | 52 | 64.81 |
| 08/14/2026 19:32 | 4 | 64.81 |
| 08/14/2026 19:32 | 3 | 64.81 |
| 08/14/2026 19:32 | 63 | 64.81 |
| 08/14/2026 19:32 | 70 | 64.81 |
| 08/14/2026 19:32 | 1 | 64.81 |
| 08/14/2026 19:32 | 1 | 64.81 |
| 08/14/2026 19:32 | 1 | 64.80 |
| 08/14/2026 19:32 | 1 | 64.80 |
| 08/14/2026 19:32 | 5 | 64.79 |
| 08/14/2026 19:32 | 1 | 64.79 |
| 08/14/2026 19:32 | 1 | 64.78 |
| 08/14/2026 19:32 | 1 | 64.78 |
| 08/14/2026 19:32 | 13 | 64.77 |
| 08/14/2026 19:32 | 1 | 64.77 |
| 08/14/2026 19:32 | 200 | 64.76 |
| 08/14/2026 19:32 | 14 | 64.76 |
| 08/14/2026 19:32 | 51 | 64.76 |
| 08/14/2026 19:32 | 30 | 64.75 |
| 08/14/2026 19:32 | 13 | 64.75 |
| 08/14/2026 19:32 | 10 | 64.74 |
| 08/14/2026 19:32 | 2 | 64.74 |
| 08/14/2026 19:32 | 97 | 64.74 |
| 08/14/2026 19:32 | 2 | 64.715 |
| 08/14/2026 19:32 | 1 | 64.73 |
| 08/14/2026 19:31 | 2 | 64.71 |
| 08/14/2026 19:31 | 14 | 64.71 |
| 08/14/2026 19:30 | 100 | 64.71 |
| 08/14/2026 19:30 | 100 | 64.71 |
| 08/14/2026 19:30 | 92 | 64.71 |
| 08/14/2026 19:30 | 8 | 64.71 |
| 08/14/2026 19:30 | 68 | 64.67 |
| 08/14/2026 19:30 | 4 | 64.68 |
| 08/14/2026 19:30 | 96 | 64.68 |
| 08/14/2026 19:30 | 4 | 64.68 |
| 08/14/2026 19:30 | 20 | 64.68 |
| 08/14/2026 19:30 | 2 | 64.695 |
| 08/14/2026 19:30 | 1 | 64.695 |
| 08/14/2026 19:30 | 2 | 64.695 |
| 08/14/2026 19:30 | 2 | 64.695 |
| 08/14/2026 19:29 | 4 | 64.69 |
| 08/14/2026 19:29 | 4 | 64.69 |
| 08/14/2026 19:28 | 3 | 64.69 |
| 08/14/2026 19:28 | 22 | 64.69 |
| 08/14/2026 19:28 | 10 | 64.69 |
| 08/14/2026 19:28 | 10 | 64.69 |
| 08/14/2026 19:28 | 97 | 64.68 |
| 08/14/2026 19:28 | 4 | 64.68 |
| 08/14/2026 19:28 | 1 | 64.68 |
| 08/14/2026 19:28 | 15 | 64.66 |
| 08/14/2026 19:28 | 85 | 64.66 |
| 08/14/2026 19:28 | 34 | 64.66 |
| 08/14/2026 19:28 | 10 | 64.65 |
| 08/14/2026 19:28 | 5 | 64.65 |
| 08/14/2026 19:28 | 500 | 64.65 |
| 08/14/2026 19:28 | 10 | 64.65 |
| 08/14/2026 19:28 | 4 | 64.635 |
| 08/14/2026 19:28 | 200 | 64.65 |
| 08/14/2026 19:28 | 1 | 64.66 |
| 08/14/2026 19:28 | 1 | 64.66 |
| 08/14/2026 19:28 | 200 | 64.66 |
| 08/14/2026 19:28 | 20 | 64.66 |
| 08/14/2026 19:28 | 40 | 64.66 |
| 08/14/2026 19:27 | 1 | 64.68 |
| 08/14/2026 19:26 | 1 | 64.68 |
| 08/14/2026 19:26 | 5 | 64.645 |
| 08/14/2026 19:25 | 100 | 64.63 |
| 08/14/2026 19:25 | 100 | 64.62 |
| 08/14/2026 19:25 | 200 | 64.62 |
| 08/14/2026 19:25 | 1 | 64.62 |
| 08/14/2026 19:25 | 199 | 64.62 |
| 08/14/2026 19:25 | 1 | 64.62 |
| 08/14/2026 19:25 | 1 | 64.61 |
| 08/14/2026 19:25 | 2 | 64.60 |
| 08/14/2026 19:25 | 1 | 64.62 |
| 08/14/2026 19:25 | 99 | 64.62 |
| 08/14/2026 19:25 | 1 | 64.63 |
| 08/14/2026 19:25 | 1 | 64.635 |
| 08/14/2026 19:25 | 10 | 64.63 |
| 08/14/2026 19:25 | 2 | 64.64 |
| 08/14/2026 19:24 | 1 | 64.65 |
| 08/14/2026 19:24 | 2 | 64.645 |
| 08/14/2026 19:24 | 100 | 64.645 |
| 08/14/2026 19:24 | 100 | 64.65 |
| 08/14/2026 19:24 | 100 | 64.65 |
| 08/14/2026 19:24 | 17 | 64.66 |
| 08/14/2026 19:24 | 45 | 64.66 |
| 08/14/2026 19:24 | 38 | 64.66 |
| 08/14/2026 19:24 | 100 | 64.66 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 10 | 64.67 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 20 | 64.67 |
| 08/14/2026 19:24 | 4 | 64.67 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 10 | 64.68 |
| 08/14/2026 19:24 | 400 | 64.68 |
| 08/14/2026 19:24 | 1 | 64.67 |
| 08/14/2026 19:24 | 1 | 64.68 |
| 08/14/2026 19:24 | 100 | 64.68 |
| 08/14/2026 19:24 | 3 | 64.69 |
| 08/14/2026 19:22 | 100 | 64.69 |
| 08/14/2026 19:22 | 29 | 64.69 |
| 08/14/2026 19:22 | 30 | 64.69 |
| 08/14/2026 19:22 | 41 | 64.69 |
| 08/14/2026 19:22 | 3 | 64.69 |
| 08/14/2026 19:22 | 17 | 64.69 |
| 08/14/2026 19:22 | 100 | 64.69 |
| 08/14/2026 19:22 | 6 | 64.71 |
| 08/14/2026 19:22 | 37 | 64.71 |
| 08/14/2026 19:22 | 99 | 64.71 |
| 08/14/2026 19:22 | 1 | 64.71 |
| 08/14/2026 19:22 | 1 | 64.70 |
| 08/14/2026 19:22 | 1 | 64.70 |
| 08/14/2026 19:22 | 100 | 64.70 |
| 08/14/2026 19:22 | 34 | 64.69 |
| 08/14/2026 19:22 | 1 | 64.69 |
| 08/14/2026 19:22 | 1 | 64.69 |
| 08/14/2026 19:22 | 1 | 64.69 |
| 08/14/2026 19:22 | 1 | 64.69 |
| 08/14/2026 19:22 | 1 | 64.69 |
| 08/14/2026 19:22 | 1 | 64.69 |
| 08/14/2026 19:22 | 2 | 64.68 |
| 08/14/2026 19:22 | 2 | 64.67 |
| 08/14/2026 19:22 | 28 | 64.68 |
| 08/14/2026 19:22 | 1 | 64.675 |
| 08/14/2026 19:22 | 1 | 64.68 |
| 08/14/2026 19:22 | 36 | 64.67 |
| 08/14/2026 19:22 | 33 | 64.67 |
| 08/14/2026 19:22 | 1 | 64.67 |
| 08/14/2026 19:22 | 12 | 64.66 |
| 08/14/2026 19:22 | 13 | 64.66 |
| 08/14/2026 19:22 | 81 | 64.65 |
| 08/14/2026 19:22 | 100 | 64.63 |
| 08/14/2026 19:22 | 75 | 64.62 |
| 08/14/2026 19:22 | 100 | 64.62 |
| 08/14/2026 19:22 | 125 | 64.62 |
| 08/14/2026 19:21 | 1 | 64.605 |
| 08/14/2026 19:21 | 1 | 64.63 |
| 08/14/2026 19:20 | 100 | 64.60 |
| 08/14/2026 19:20 | 1 | 64.62 |
| 08/14/2026 19:20 | 1 | 64.61 |
| 08/14/2026 19:20 | 9 | 64.62 |
| 08/14/2026 19:19 | 1 | 64.64 |
| 08/14/2026 19:19 | 4 | 64.63 |
| 08/14/2026 19:19 | 51 | 64.63 |
| 08/14/2026 19:19 | 9 | 64.63 |
| 08/14/2026 19:19 | 93 | 64.60 |
| 08/14/2026 19:19 | 7 | 64.60 |
| 08/14/2026 19:19 | 20 | 64.60 |
| 08/14/2026 19:19 | 100 | 64.60 |
| 08/14/2026 19:19 | 1 | 64.61 |
| 08/14/2026 19:19 | 10 | 64.61 |
| 08/14/2026 19:19 | 2 | 64.63 |
| 08/14/2026 19:19 | 1 | 64.66 |
| 08/14/2026 19:19 | 5 | 64.65 |
| 08/14/2026 19:19 | 95 | 64.63 |
| 08/14/2026 19:19 | 11 | 64.64 |
| 08/14/2026 19:19 | 89 | 64.64 |
| 08/14/2026 19:19 | 4 | 64.64 |
| 08/14/2026 19:19 | 1 | 64.66 |
| 08/14/2026 19:18 | 1 | 64.66 |
| 08/14/2026 19:18 | 1 | 64.66 |
| 08/14/2026 19:18 | 1 | 64.66 |
| 08/14/2026 19:18 | 1 | 64.66 |
| 08/14/2026 19:18 | 8 | 64.66 |
| 08/14/2026 19:18 | 1 | 64.66 |
| 08/14/2026 19:18 | 90 | 64.61 |
| 08/14/2026 19:18 | 3 | 64.62 |
| 08/14/2026 19:18 | 1 | 64.66 |
| 08/14/2026 19:18 | 25 | 64.65 |
| 08/14/2026 19:18 | 50 | 64.65 |
| 08/14/2026 19:18 | 6 | 64.65 |
| 08/14/2026 19:18 | 11 | 64.65 |
| 08/14/2026 19:18 | 11 | 64.65 |
| 08/14/2026 19:18 | 1 | 64.65 |
| 08/14/2026 19:18 | 100 | 64.65 |
| 08/14/2026 19:18 | 88 | 64.65 |
| 08/14/2026 19:18 | 100 | 64.64 |
| 08/14/2026 19:18 | 3 | 64.64 |
| 08/14/2026 19:18 | 10 | 64.64 |
| 08/14/2026 19:18 | 100 | 64.64 |
| 08/14/2026 19:18 | 1 | 64.64 |
| 08/14/2026 19:18 | 4 | 64.62 |
| 08/14/2026 19:17 | 1 | 64.63 |
| 08/14/2026 19:17 | 1 | 64.615 |
| 08/14/2026 19:17 | 1 | 64.64 |
| 08/14/2026 19:16 | 2 | 64.61 |
| 08/14/2026 19:16 | 66 | 64.59 |
| 08/14/2026 19:16 | 20 | 64.62 |
| 08/14/2026 19:16 | 10 | 64.63 |
| 08/14/2026 19:16 | 100 | 64.65 |
| 08/14/2026 19:16 | 2000 | 64.65 |
| 08/14/2026 19:16 | 1 | 64.66 |
| 08/14/2026 19:16 | 20 | 64.67 |
| 08/14/2026 19:16 | 1 | 64.69 |
| 08/14/2026 19:16 | 10 | 64.68 |
| 08/14/2026 19:16 | 1 | 64.69 |
| 08/14/2026 19:16 | 100 | 64.69 |
| 08/14/2026 19:16 | 4 | 64.69 |
| 08/14/2026 19:16 | 30 | 64.69 |
| 08/14/2026 19:16 | 99 | 64.69 |
| 08/14/2026 19:16 | 1 | 64.70 |
| 08/14/2026 19:15 | 2 | 64.70 |
| 08/14/2026 19:13 | 1 | 64.69 |
| 08/14/2026 19:13 | 2 | 64.705 |
| 08/14/2026 19:13 | 200 | 64.71 |
| 08/14/2026 19:13 | 130 | 64.71 |
| 08/14/2026 19:13 | 1 | 64.71 |
| 08/14/2026 19:13 | 125 | 64.72 |
| 08/14/2026 19:13 | 116 | 64.72 |
| 08/14/2026 19:13 | 99 | 64.72 |
| 08/14/2026 19:13 | 1 | 64.72 |
| 08/14/2026 19:13 | 24 | 64.73 |
| 08/14/2026 19:13 | 23 | 64.73 |
| 08/14/2026 19:13 | 22 | 64.73 |
| 08/14/2026 19:13 | 1 | 64.74 |
| 08/14/2026 19:13 | 1 | 64.74 |
| 08/14/2026 19:13 | 1 | 64.75 |
| 08/14/2026 19:13 | 1 | 64.75 |
| 08/14/2026 19:12 | 100 | 64.77 |
| 08/14/2026 19:12 | 1 | 64.78 |
| 08/14/2026 19:12 | 1 | 64.79 |
| 08/14/2026 19:12 | 100 | 64.79 |
| 08/14/2026 19:12 | 2 | 64.80 |
| 08/14/2026 19:12 | 20 | 64.81 |
| 08/14/2026 19:12 | 1 | 64.82 |
| 08/14/2026 19:12 | 5 | 64.82 |
| 08/14/2026 19:12 | 45 | 64.83 |
| 08/14/2026 19:12 | 23 | 64.83 |
| 08/14/2026 19:12 | 22 | 64.83 |
| 08/14/2026 19:12 | 73 | 64.85 |
| 08/14/2026 19:12 | 27 | 64.85 |
| 08/14/2026 19:12 | 18 | 64.85 |
| 08/14/2026 19:12 | 55 | 64.85 |
| 08/14/2026 19:12 | 2000 | 64.85 |
| 08/14/2026 19:12 | 1 | 64.86 |
| 08/14/2026 19:12 | 100 | 64.90 |
| 08/14/2026 19:12 | 100 | 64.90 |
| 08/14/2026 19:12 | 24 | 64.91 |
| 08/14/2026 19:12 | 76 | 64.91 |
| 08/14/2026 19:12 | 100 | 64.91 |
| 08/14/2026 19:12 | 100 | 64.91 |
| 08/14/2026 19:12 | 50 | 64.91 |
| 08/14/2026 19:12 | 24 | 64.92 |
| 08/14/2026 19:12 | 76 | 64.92 |
| 08/14/2026 19:12 | 5 | 64.92 |
| 08/14/2026 19:12 | 1 | 64.94 |
| 08/14/2026 19:12 | 82 | 64.97 |
| 08/14/2026 19:12 | 18 | 64.97 |
| 08/14/2026 19:12 | 18 | 64.97 |
| 08/14/2026 19:12 | 82 | 64.97 |
| 08/14/2026 19:12 | 100 | 64.98 |
| 08/14/2026 19:12 | 5 | 65.00 |
| 08/14/2026 19:12 | 5 | 65.00 |
| 08/14/2026 19:12 | 3 | 65.00 |
| 08/14/2026 19:12 | 3 | 65.00 |
| 08/14/2026 19:12 | 2 | 65.01 |
| 08/14/2026 19:12 | 4 | 65.00 |
| 08/14/2026 19:12 | 7 | 65.00 |
| 08/14/2026 19:12 | 6 | 65.00 |
| 08/14/2026 19:12 | 3 | 65.00 |
| 08/14/2026 19:12 | 24 | 65.00 |
| 08/14/2026 19:12 | 1 | 65.01 |
| 08/14/2026 19:12 | 6 | 65.01 |
| 08/14/2026 19:12 | 1 | 65.00 |
| 08/14/2026 19:12 | 1 | 65.00 |
| 08/14/2026 19:12 | 2 | 65.00 |
| 08/14/2026 19:12 | 6 | 65.00 |
| 08/14/2026 19:12 | 24 | 65.00 |
| 08/14/2026 19:12 | 3 | 65.00 |
| 08/14/2026 19:12 | 24 | 65.00 |
| 08/14/2026 19:12 | 2 | 64.97 |
| 08/14/2026 19:12 | 38 | 64.98 |
| 08/14/2026 19:12 | 24 | 64.98 |
| 08/14/2026 19:12 | 3 | 64.99 |
| 08/14/2026 19:12 | 24 | 64.99 |
| 08/14/2026 19:12 | 28 | 65.00 |
| 08/14/2026 19:12 | 18 | 65.00 |
| 08/14/2026 19:12 | 18 | 65.00 |
| 08/14/2026 19:12 | 100 | 65.00 |
| 08/14/2026 19:12 | 54 | 65.00 |
| 08/14/2026 19:12 | 10 | 65.00 |
| 08/14/2026 19:12 | 1 | 65.00 |
| 08/14/2026 19:12 | 2 | 65.00 |
| 08/14/2026 19:12 | 2 | 65.00 |
| 08/14/2026 19:12 | 1 | 65.00 |
| 08/14/2026 19:12 | 277 | 65.00 |
| 08/14/2026 19:12 | 223 | 65.00 |
| 08/14/2026 19:12 | 1 | 65.00 |
| 08/14/2026 19:12 | 50 | 65.00 |
| 08/14/2026 19:12 | 6 | 64.99 |
| 08/14/2026 19:12 | 100 | 64.99 |
| 08/14/2026 19:12 | 19 | 64.98 |
| 08/14/2026 19:12 | 2 | 64.98 |
| 08/14/2026 19:12 | 27 | 64.97 |
| 08/14/2026 19:12 | 100 | 64.97 |
| 08/14/2026 19:12 | 100 | 64.96 |
| 08/14/2026 19:12 | 2 | 64.96 |
| 08/14/2026 19:12 | 64 | 64.96 |
| 08/14/2026 19:12 | 50 | 64.95 |
| 08/14/2026 19:12 | 5 | 64.95 |
| 08/14/2026 19:12 | 9 | 64.95 |
| 08/14/2026 19:12 | 2 | 64.925 |
| 08/14/2026 19:12 | 14 | 64.93 |
| 08/14/2026 19:12 | 5 | 64.93 |
| 08/14/2026 19:12 | 14 | 64.93 |
| 08/14/2026 19:12 | 29 | 64.95 |
| 08/14/2026 19:12 | 1 | 64.95 |
| 08/14/2026 19:12 | 95 | 64.92 |
| 08/14/2026 19:12 | 54 | 64.93 |
| 08/14/2026 19:12 | 46 | 64.93 |
| 08/14/2026 19:12 | 100 | 64.945 |
| 08/14/2026 19:12 | 100 | 64.92 |
| 08/14/2026 19:12 | 3 | 64.92 |
| 08/14/2026 19:12 | 100 | 64.92 |
| 08/14/2026 19:12 | 45 | 64.90 |
| 08/14/2026 19:12 | 12 | 64.90 |
| 08/14/2026 19:12 | 4 | 64.91 |
| 08/14/2026 19:12 | 4 | 64.91 |
| 08/14/2026 19:12 | 2 | 64.91 |
| 08/14/2026 19:12 | 100 | 64.92 |
| 08/14/2026 19:12 | 100 | 64.92 |
| 08/14/2026 19:12 | 200 | 64.92 |
| 08/14/2026 19:12 | 100 | 64.93 |
| 08/14/2026 19:12 | 3 | 64.93 |
| 08/14/2026 19:12 | 24 | 64.93 |
| 08/14/2026 19:12 | 38 | 64.93 |
| 08/14/2026 19:12 | 38 | 64.93 |
| 08/14/2026 19:12 | 38 | 64.95 |
| 08/14/2026 19:12 | 38 | 64.95 |
| 08/14/2026 19:12 | 1 | 64.96 |
| 08/14/2026 19:11 | 100 | 64.96 |
| 08/14/2026 19:11 | 100 | 64.96 |
| 08/14/2026 19:11 | 100 | 64.96 |
| 08/14/2026 19:11 | 100 | 64.94 |
| 08/14/2026 19:11 | 2 | 64.94 |
| 08/14/2026 19:11 | 98 | 64.94 |
| 08/14/2026 19:11 | 2 | 64.94 |
| 08/14/2026 19:11 | 10 | 64.94 |
| 08/14/2026 19:11 | 2 | 64.94 |
| 08/14/2026 19:11 | 10 | 64.94 |
| 08/14/2026 19:11 | 89 | 64.94 |
| 08/14/2026 19:11 | 1 | 64.94 |
| 08/14/2026 19:11 | 1 | 64.93 |
| 08/14/2026 19:10 | 1 | 64.90 |
| 08/14/2026 19:10 | 4 | 64.92 |
| 08/14/2026 19:09 | 1 | 64.95 |
| 08/14/2026 19:09 | 1 | 64.92 |
| 08/14/2026 19:09 | 1 | 64.95 |
| 08/14/2026 19:09 | 50 | 64.915 |
| 08/14/2026 19:09 | 1 | 64.94 |
| 08/14/2026 19:09 | 50 | 64.91 |
| 08/14/2026 19:09 | 4 | 64.91 |
| 08/14/2026 19:09 | 2 | 64.90 |
| 08/14/2026 19:09 | 55 | 64.91 |
| 08/14/2026 19:09 | 45 | 64.91 |
| 08/14/2026 19:09 | 1 | 64.91 |
| 08/14/2026 19:09 | 100 | 64.91 |
| 08/14/2026 19:09 | 4 | 64.93 |
| 08/14/2026 19:09 | 60 | 64.93 |
| 08/14/2026 19:09 | 100 | 64.93 |
| 08/14/2026 19:09 | 100 | 64.93 |
| 08/14/2026 19:09 | 1 | 64.93 |
| 08/14/2026 19:09 | 59 | 64.93 |
| 08/14/2026 19:09 | 60 | 64.93 |
| 08/14/2026 19:09 | 1 | 64.95 |
| 08/14/2026 19:09 | 24 | 64.95 |
| 08/14/2026 19:09 | 76 | 64.95 |
| 08/14/2026 19:09 | 100 | 64.95 |
| 08/14/2026 19:08 | 100 | 64.97 |
| 08/14/2026 19:08 | 47 | 64.97 |
| 08/14/2026 19:08 | 1 | 64.97 |
| 08/14/2026 19:08 | 1 | 64.97 |
| 08/14/2026 19:08 | 72 | 64.96 |
| 08/14/2026 19:08 | 28 | 64.96 |
| 08/14/2026 19:08 | 100 | 64.96 |
| 08/14/2026 19:08 | 10 | 64.96 |
| 08/14/2026 19:08 | 1 | 64.96 |
| 08/14/2026 19:08 | 46 | 64.96 |
| 08/14/2026 19:08 | 100 | 64.95 |
| 08/14/2026 19:08 | 125 | 64.95 |
| 08/14/2026 19:08 | 50 | 64.95 |
| 08/14/2026 19:07 | 4 | 64.915 |
| 08/14/2026 19:07 | 4 | 64.915 |
| 08/14/2026 19:07 | 11 | 64.915 |
| 08/14/2026 19:07 | 60 | 64.94 |
| 08/14/2026 19:07 | 89 | 64.90 |
| 08/14/2026 19:07 | 30 | 64.89 |
| 08/14/2026 19:07 | 4 | 64.88 |
| 08/14/2026 19:07 | 4 | 64.855 |
| 08/14/2026 19:07 | 4 | 64.855 |
| 08/14/2026 19:06 | 1 | 64.855 |
| 08/14/2026 19:06 | 24 | 64.84 |
| 08/14/2026 19:06 | 20 | 64.86 |
| 08/14/2026 19:06 | 100 | 64.86 |
| 08/14/2026 19:06 | 2 | 64.87 |
| 08/14/2026 19:06 | 5 | 64.88 |
| 08/14/2026 19:06 | 21 | 64.88 |
| 08/14/2026 19:06 | 279 | 64.88 |
| 08/14/2026 19:06 | 2 | 64.88 |
| 08/14/2026 19:06 | 100 | 64.88 |
| 08/14/2026 19:06 | 9 | 64.88 |
| 08/14/2026 19:06 | 26 | 64.89 |
| 08/14/2026 19:05 | 1 | 64.89 |
| 08/14/2026 19:05 | 38 | 64.89 |
| 08/14/2026 19:05 | 35 | 64.89 |
| 08/14/2026 19:05 | 3 | 64.89 |
| 08/14/2026 19:05 | 1 | 64.88 |
| 08/14/2026 19:04 | 1 | 64.96 |
| 08/14/2026 19:04 | 1 | 64.96 |
| 08/14/2026 19:04 | 1 | 64.96 |
| 08/14/2026 19:04 | 1 | 64.91 |
| 08/14/2026 19:04 | 24 | 64.90 |
| 08/14/2026 19:04 | 96 | 64.90 |
| 08/14/2026 19:04 | 1 | 64.90 |
| 08/14/2026 19:04 | 1 | 64.87 |
| 08/14/2026 19:04 | 100 | 64.89 |
| 08/14/2026 19:04 | 29 | 64.88 |
| 08/14/2026 19:04 | 71 | 64.88 |
| 08/14/2026 19:04 | 26 | 64.88 |
| 08/14/2026 19:04 | 5 | 64.88 |
| 08/14/2026 19:04 | 31 | 64.85 |
| 08/14/2026 19:04 | 31 | 64.85 |
| 08/14/2026 19:04 | 1 | 64.85 |
| 08/14/2026 19:03 | 31 | 64.85 |
| 08/14/2026 19:03 | 1 | 64.85 |
| 08/14/2026 19:03 | 31 | 64.83 |
| 08/14/2026 19:03 | 100 | 64.84 |
| 08/14/2026 19:03 | 199 | 64.84 |
| 08/14/2026 19:03 | 1 | 64.84 |
| 08/14/2026 19:03 | 4 | 64.83 |
| 08/14/2026 19:03 | 72 | 64.83 |
| 08/14/2026 19:03 | 2 | 64.83 |
| 08/14/2026 19:03 | 15 | 64.83 |
| 08/14/2026 19:03 | 285 | 64.83 |
| 08/14/2026 19:03 | 2 | 64.84 |
| 08/14/2026 19:03 | 1 | 64.85 |
| 08/14/2026 19:03 | 1 | 64.84 |
| 08/14/2026 19:03 | 1 | 64.85 |
| 08/14/2026 19:03 | 5 | 64.85 |
| 08/14/2026 19:03 | 1 | 64.85 |
| 08/14/2026 19:03 | 28 | 64.83 |
| 08/14/2026 19:02 | 39 | 64.845 |
| 08/14/2026 19:02 | 39 | 64.845 |
| 08/14/2026 19:02 | 1 | 64.87 |
| 08/14/2026 19:02 | 100 | 64.85 |
| 08/14/2026 19:02 | 1 | 64.85 |
| 08/14/2026 19:02 | 1 | 64.85 |
| 08/14/2026 19:02 | 10 | 64.84 |
| 08/14/2026 19:02 | 3 | 64.84 |
| 08/14/2026 19:02 | 1 | 64.84 |
| 08/14/2026 19:02 | 100 | 64.84 |
| 08/14/2026 19:02 | 16 | 64.84 |
| 08/14/2026 19:02 | 1 | 64.84 |
| 08/14/2026 19:02 | 1 | 64.84 |
| 08/14/2026 19:02 | 1 | 64.84 |
| 08/14/2026 19:02 | 9 | 64.84 |
| 08/14/2026 19:02 | 1 | 64.84 |
| 08/14/2026 19:01 | 1 | 64.84 |
| 08/14/2026 19:01 | 1 | 64.81 |
| 08/14/2026 19:01 | 100 | 64.80 |
| 08/14/2026 19:01 | 100 | 64.79 |
| 08/14/2026 19:01 | 145 | 64.79 |
| 08/14/2026 19:01 | 240 | 64.79 |
| 08/14/2026 19:01 | 1 | 64.79 |
| 08/14/2026 19:01 | 99 | 64.76 |
| 08/14/2026 19:01 | 1 | 64.78 |
| 08/14/2026 19:01 | 1 | 64.77 |
| 08/14/2026 19:01 | 1 | 64.77 |
| 08/14/2026 19:01 | 100 | 64.76 |
| 08/14/2026 19:01 | 200 | 64.76 |
| 08/14/2026 19:01 | 1 | 64.76 |
| 08/14/2026 19:01 | 10 | 64.76 |
| 08/14/2026 19:01 | 211 | 64.77 |
| 08/14/2026 19:01 | 60 | 64.77 |
| 08/14/2026 19:01 | 1 | 64.77 |
| 08/14/2026 19:01 | 39 | 64.77 |
| 08/14/2026 19:01 | 1 | 64.79 |
| 08/14/2026 19:01 | 40 | 64.79 |
| 08/14/2026 19:01 | 100 | 64.79 |
| 08/14/2026 19:01 | 39 | 64.79 |
| 08/14/2026 19:01 | 20 | 64.79 |
| 08/14/2026 19:01 | 100 | 64.79 |
| 08/14/2026 19:01 | 100 | 64.80 |
| 08/14/2026 19:01 | 23 | 64.79 |
| 08/14/2026 19:01 | 1 | 64.79 |
| 08/14/2026 19:01 | 76 | 64.79 |
| 08/14/2026 19:01 | 1 | 64.79 |
| 08/14/2026 19:01 | 99 | 64.79 |
| 08/14/2026 19:01 | 10 | 64.79 |
| 08/14/2026 19:01 | 100 | 64.79 |
| 08/14/2026 19:01 | 100 | 64.79 |
| 08/14/2026 19:01 | 1 | 64.84 |
| 08/14/2026 19:01 | 1 | 64.84 |
| 08/14/2026 19:01 | 66 | 64.85 |
| 08/14/2026 19:01 | 20 | 64.85 |
| 08/14/2026 19:01 | 1 | 64.85 |
| 08/14/2026 19:01 | 1 | 64.84 |
| 08/14/2026 19:01 | 20 | 64.83 |
| 08/14/2026 19:01 | 1 | 64.83 |
| 08/14/2026 19:01 | 1 | 64.82 |
| 08/14/2026 19:01 | 2 | 64.81 |
| 08/14/2026 19:01 | 1 | 64.81 |
| 08/14/2026 19:01 | 5 | 64.80 |
| 08/14/2026 19:01 | 100 | 64.80 |
| 08/14/2026 19:01 | 1 | 64.80 |
| 08/14/2026 19:01 | 100 | 64.79 |
| 08/14/2026 19:01 | 2 | 64.79 |
| 08/14/2026 19:01 | 1 | 64.79 |
| 08/14/2026 19:01 | 100 | 64.79 |
| 08/14/2026 19:01 | 100 | 64.78 |
| 08/14/2026 19:01 | 17 | 64.76 |
| 08/14/2026 19:01 | 3 | 64.76 |
| 08/14/2026 19:01 | 1 | 64.76 |
| 08/14/2026 19:01 | 3 | 64.76 |
| 08/14/2026 19:01 | 6 | 64.76 |
| 08/14/2026 19:01 | 1 | 64.76 |
| 08/14/2026 19:01 | 1 | 64.74 |
| 08/14/2026 19:01 | 61 | 64.74 |
| 08/14/2026 19:01 | 70 | 64.74 |
| 08/14/2026 19:01 | 30 | 64.74 |
| 08/14/2026 19:01 | 1 | 64.74 |
| 08/14/2026 19:01 | 35 | 64.74 |
| 08/14/2026 19:01 | 85 | 64.74 |
| 08/14/2026 19:01 | 17 | 64.74 |
| 08/14/2026 19:01 | 1 | 64.73 |
| 08/14/2026 19:01 | 31 | 64.73 |
| 08/14/2026 19:01 | 3 | 64.73 |
| 08/14/2026 19:01 | 17 | 64.73 |
| 08/14/2026 19:01 | 17 | 64.73 |
| 08/14/2026 19:01 | 60 | 64.75 |
| 08/14/2026 19:01 | 30 | 64.75 |
| 08/14/2026 19:01 | 24 | 64.74 |
| 08/14/2026 19:01 | 38 | 64.74 |
| 08/14/2026 19:01 | 38 | 64.74 |
| 08/14/2026 19:01 | 1 | 64.75 |
| 08/14/2026 19:01 | 29 | 64.75 |
| 08/14/2026 19:01 | 100 | 64.75 |
| 08/14/2026 19:01 | 1 | 64.74 |
| 08/14/2026 19:01 | 1 | 64.74 |
| 08/14/2026 19:01 | 30 | 64.74 |
| 08/14/2026 19:01 | 1 | 64.74 |
| 08/14/2026 19:01 | 32 | 64.72 |
| 08/14/2026 19:01 | 32 | 64.72 |
| 08/14/2026 19:01 | 38 | 64.72 |
| 08/14/2026 19:01 | 38 | 64.72 |
| 08/14/2026 19:01 | 38 | 64.72 |
| 08/14/2026 19:01 | 1 | 64.72 |
| 08/14/2026 19:01 | 24 | 64.72 |
| 08/14/2026 19:01 | 76 | 64.72 |
| 08/14/2026 19:01 | 11 | 64.72 |
| 08/14/2026 19:01 | 1 | 64.72 |
| 08/14/2026 19:01 | 1 | 64.76 |
| 08/14/2026 19:01 | 12 | 64.725 |
| 08/14/2026 19:01 | 38 | 64.725 |
| 08/14/2026 19:01 | 1 | 64.75 |
| 08/14/2026 19:01 | 5 | 64.73 |
| 08/14/2026 19:01 | 7 | 64.73 |
| 08/14/2026 19:01 | 1 | 64.76 |
| 08/14/2026 19:01 | 1 | 64.76 |
| 08/14/2026 19:01 | 100 | 64.725 |
| 08/14/2026 19:00 | 1 | 64.69 |
| 08/14/2026 19:00 | 24 | 64.69 |
| 08/14/2026 19:00 | 3 | 64.69 |
| 08/14/2026 19:00 | 3 | 64.69 |
| 08/14/2026 19:00 | 20 | 64.68 |
| 08/14/2026 19:00 | 1 | 64.66 |
| 08/14/2026 19:00 | 1 | 64.65 |
| 08/14/2026 19:00 | 5 | 64.63 |
| 08/14/2026 19:00 | 95 | 64.63 |
| 08/14/2026 19:00 | 5 | 64.62 |
| 08/14/2026 19:00 | 1 | 64.62 |
| 08/14/2026 19:00 | 1 | 64.62 |
| 08/14/2026 19:00 | 2 | 64.60 |
| 08/14/2026 19:00 | 2 | 64.60 |
| 08/14/2026 19:00 | 53 | 64.59 |
| 08/14/2026 19:00 | 26 | 64.59 |
| 08/14/2026 19:00 | 48 | 64.57 |
| 08/14/2026 19:00 | 48 | 64.57 |
| 08/14/2026 19:00 | 1 | 64.57 |
| 08/14/2026 19:00 | 22 | 64.57 |
| 08/14/2026 19:00 | 27 | 64.57 |
| 08/14/2026 19:00 | 20 | 64.58 |
| 08/14/2026 19:00 | 1 | 64.57 |
| 08/14/2026 19:00 | 99 | 64.57 |
| 08/14/2026 19:00 | 1 | 64.57 |
| 08/14/2026 19:00 | 100 | 64.56 |
| 08/14/2026 19:00 | 22 | 64.56 |
| 08/14/2026 19:00 | 22 | 64.56 |
| 08/14/2026 19:00 | 1 | 64.55 |
| 08/14/2026 19:00 | 54 | 64.55 |
| 08/14/2026 19:00 | 100 | 64.55 |
| 08/14/2026 19:00 | 42 | 64.55 |
| 08/14/2026 19:00 | 2 | 64.55 |
| 08/14/2026 19:00 | 42 | 64.55 |
| 08/14/2026 19:00 | 12 | 64.55 |
| 08/14/2026 19:00 | 12 | 64.55 |
| 08/14/2026 19:00 | 1 | 64.57 |
| 08/14/2026 19:00 | 1 | 64.54 |
| 08/14/2026 19:00 | 10 | 64.53 |
| 08/14/2026 19:00 | 10 | 64.53 |
| 08/14/2026 19:00 | 1 | 64.53 |
| 08/14/2026 19:00 | 100 | 64.52 |
| 08/14/2026 19:00 | 1 | 64.52 |
| 08/14/2026 19:00 | 40 | 64.51 |
| 08/14/2026 19:00 | 32 | 64.51 |
| 08/14/2026 19:00 | 1 | 64.51 |
| 08/14/2026 19:00 | 20 | 64.50 |
| 08/14/2026 19:00 | 1 | 64.50 |
| 08/14/2026 19:00 | 225 | 64.50 |
| 08/14/2026 19:00 | 9 | 64.49 |
| 08/14/2026 19:00 | 1 | 64.49 |
| 08/14/2026 19:00 | 4 | 64.49 |
| 08/14/2026 19:00 | 54 | 64.49 |
| 08/14/2026 19:00 | 20 | 64.49 |
| 08/14/2026 19:00 | 18 | 64.49 |
| 08/14/2026 19:00 | 5 | 64.48 |
| 08/14/2026 19:00 | 95 | 64.48 |
| 08/14/2026 19:00 | 20 | 64.48 |
| 08/14/2026 19:00 | 5 | 64.47 |
| 08/14/2026 19:00 | 5 | 64.47 |
| 08/14/2026 19:00 | 67 | 64.47 |
| 08/14/2026 19:00 | 4 | 64.47 |
| 08/14/2026 19:00 | 18 | 64.47 |
| 08/14/2026 19:00 | 5 | 64.47 |
| 08/14/2026 19:00 | 1 | 64.46 |
| 08/14/2026 19:00 | 1 | 64.46 |
| 08/14/2026 19:00 | 1 | 64.46 |
| 08/14/2026 19:00 | 1 | 64.46 |
| 08/14/2026 19:00 | 1 | 64.45 |
| 08/14/2026 19:00 | 100 | 64.44 |
| 08/14/2026 19:00 | 39 | 64.44 |
| 08/14/2026 19:00 | 3 | 64.44 |
| 08/14/2026 19:00 | 100 | 64.44 |
| 08/14/2026 19:00 | 67 | 64.44 |
| 08/14/2026 19:00 | 59 | 64.44 |
| 08/14/2026 19:00 | 49 | 64.44 |
| 08/14/2026 19:00 | 24 | 64.43 |
| 08/14/2026 19:00 | 20 | 64.43 |
| 08/14/2026 19:00 | 299 | 64.42 |
| 08/14/2026 19:00 | 1 | 64.41 |
| 08/14/2026 19:00 | 1 | 64.42 |
| 08/14/2026 19:00 | 5 | 64.41 |
| 08/14/2026 19:00 | 5 | 64.41 |
| 08/14/2026 19:00 | 8 | 64.40 |
| 08/14/2026 19:00 | 10 | 64.40 |
| 08/14/2026 19:00 | 100 | 64.39 |
| 08/14/2026 19:00 | 87 | 64.39 |
| 08/14/2026 19:00 | 6 | 64.38 |
| 08/14/2026 19:00 | 100 | 64.38 |
| 08/14/2026 19:00 | 1 | 64.38 |
| 08/14/2026 18:59 | 1 | 64.365 |
| 08/14/2026 18:59 | 1 | 64.365 |
| 08/14/2026 18:59 | 1 | 64.365 |
| 08/14/2026 18:59 | 4 | 64.36 |
| 08/14/2026 18:59 | 1 | 64.36 |
| 08/14/2026 18:59 | 62 | 64.36 |
| 08/14/2026 18:59 | 1 | 64.37 |
| 08/14/2026 18:59 | 1 | 64.40 |
| 08/14/2026 18:59 | 1 | 64.40 |
| 08/14/2026 18:58 | 1 | 64.40 |
| 08/14/2026 18:58 | 3 | 64.37 |
| 08/14/2026 18:58 | 85 | 64.40 |
| 08/14/2026 18:58 | 15 | 64.40 |
| 08/14/2026 18:58 | 2 | 64.40 |
| 08/14/2026 18:58 | 1 | 64.39 |
| 08/14/2026 18:58 | 100 | 64.37 |
| 08/14/2026 18:58 | 1 | 64.36 |
| 08/14/2026 18:58 | 2 | 64.36 |
| 08/14/2026 18:58 | 20 | 64.36 |
| 08/14/2026 18:58 | 9 | 64.38 |
| 08/14/2026 18:58 | 1 | 64.38 |
| 08/14/2026 18:58 | 10 | 64.38 |
| 08/14/2026 18:58 | 36 | 64.38 |
| 08/14/2026 18:58 | 20 | 64.38 |
| 08/14/2026 18:58 | 100 | 64.38 |
| 08/14/2026 18:58 | 100 | 64.39 |
| 08/14/2026 18:58 | 100 | 64.39 |
| 08/14/2026 18:58 | 94 | 64.40 |
| 08/14/2026 18:58 | 3 | 64.40 |
| 08/14/2026 18:58 | 14 | 64.40 |
| 08/14/2026 18:58 | 2 | 64.415 |
| 08/14/2026 18:58 | 1 | 64.42 |
| 08/14/2026 18:58 | 1 | 64.42 |
| 08/14/2026 18:58 | 1 | 64.42 |
| 08/14/2026 18:58 | 2 | 64.42 |
| 08/14/2026 18:58 | 100 | 64.42 |
| 08/14/2026 18:58 | 1 | 64.42 |
| 08/14/2026 18:58 | 100 | 64.42 |
| 08/14/2026 18:58 | 1 | 64.42 |
| 08/14/2026 18:58 | 2 | 64.42 |
| 08/14/2026 18:58 | 1 | 64.42 |
| 08/14/2026 18:58 | 1 | 64.42 |
| 08/14/2026 18:58 | 1 | 64.42 |
| 08/14/2026 18:58 | 1 | 64.42 |
| 08/14/2026 18:58 | 11 | 64.42 |
| 08/14/2026 18:56 | 9 | 64.45 |
| 08/14/2026 18:56 | 3 | 64.45 |
| 08/14/2026 18:56 | 2 | 64.425 |
| 08/14/2026 18:56 | 1 | 64.45 |
| 08/14/2026 18:55 | 1 | 64.45 |
| 08/14/2026 18:54 | 47 | 64.41 |
| 08/14/2026 18:54 | 100 | 64.41 |
| 08/14/2026 18:54 | 1 | 64.38 |
| 08/14/2026 18:54 | 8 | 64.39 |
| 08/14/2026 18:54 | 3 | 64.38 |
| 08/14/2026 18:54 | 3 | 64.375 |
| 08/14/2026 18:54 | 3 | 64.375 |
| 08/14/2026 18:54 | 2 | 64.37 |
| 08/14/2026 18:54 | 25 | 64.37 |
| 08/14/2026 18:54 | 75 | 64.37 |
| 08/14/2026 18:54 | 25 | 64.37 |
| 08/14/2026 18:54 | 18 | 64.37 |
| 08/14/2026 18:54 | 18 | 64.37 |
| 08/14/2026 18:54 | 8 | 64.37 |
| 08/14/2026 18:54 | 10 | 64.37 |
| 08/14/2026 18:54 | 5 | 64.38 |
| 08/14/2026 18:54 | 19 | 64.39 |
| 08/14/2026 18:54 | 1 | 64.385 |
| 08/14/2026 18:54 | 54 | 64.39 |
| 08/14/2026 18:54 | 9 | 64.39 |
| 08/14/2026 18:54 | 37 | 64.39 |
| 08/14/2026 18:54 | 100 | 64.39 |
| 08/14/2026 18:54 | 1 | 64.415 |
| 08/14/2026 18:54 | 100 | 64.41 |
| 08/14/2026 18:54 | 1 | 64.43 |
| 08/14/2026 18:54 | 99 | 64.43 |
| 08/14/2026 18:54 | 100 | 64.43 |
| 08/14/2026 18:54 | 1 | 64.43 |
| 08/14/2026 18:54 | 4 | 64.43 |
| 08/14/2026 18:54 | 100 | 64.43 |
| 08/14/2026 18:54 | 1 | 64.44 |
| 08/14/2026 18:53 | 27 | 64.44 |
| 08/14/2026 18:53 | 38 | 64.44 |
| 08/14/2026 18:53 | 35 | 64.44 |
| 08/14/2026 18:53 | 3 | 64.44 |
| 08/14/2026 18:53 | 1 | 64.47 |
| 08/14/2026 18:53 | 1 | 64.455 |
| 08/14/2026 18:53 | 20 | 64.44 |
| 08/14/2026 18:53 | 1 | 64.46 |
| 08/14/2026 18:53 | 1 | 64.46 |
| 08/14/2026 18:52 | 1 | 64.47 |
| 08/14/2026 18:52 | 1 | 64.46 |
| 08/14/2026 18:52 | 1 | 64.47 |
| 08/14/2026 18:52 | 1 | 64.47 |
| 08/14/2026 18:52 | 1 | 64.47 |
| 08/14/2026 18:52 | 1 | 64.47 |
| 08/14/2026 18:52 | 1 | 64.47 |
| 08/14/2026 18:52 | 1 | 64.47 |
| 08/14/2026 18:52 | 6 | 64.45 |
| 08/14/2026 18:52 | 3 | 64.45 |
| 08/14/2026 18:52 | 29 | 64.43 |
| 08/14/2026 18:52 | 29 | 64.425 |
| 08/14/2026 18:51 | 1 | 64.43 |
| 08/14/2026 18:51 | 1 | 64.43 |
| 08/14/2026 18:51 | 2 | 64.42 |
| 08/14/2026 18:51 | 1 | 64.41 |
| 08/14/2026 18:51 | 58 | 64.41 |
| 08/14/2026 18:51 | 100 | 64.41 |
| 08/14/2026 18:51 | 4 | 64.40 |
| 08/14/2026 18:51 | 6 | 64.40 |
| 08/14/2026 18:51 | 7 | 64.385 |
| 08/14/2026 18:51 | 5 | 64.39 |
| 08/14/2026 18:51 | 2 | 64.375 |
| 08/14/2026 18:51 | 3 | 64.37 |
| 08/14/2026 18:51 | 1 | 64.37 |
| 08/14/2026 18:51 | 2 | 64.38 |
| 08/14/2026 18:51 | 6 | 64.38 |
| 08/14/2026 18:50 | 1 | 64.39 |
| 08/14/2026 18:50 | 100 | 64.39 |
| 08/14/2026 18:50 | 10 | 64.39 |
| 08/14/2026 18:50 | 1 | 64.40 |
| 08/14/2026 18:50 | 100 | 64.40 |
| 08/14/2026 18:50 | 100 | 64.40 |
| 08/14/2026 18:50 | 100 | 64.40 |
| 08/14/2026 18:50 | 10 | 64.40 |
| 08/14/2026 18:50 | 1 | 64.41 |
| 08/14/2026 18:50 | 100 | 64.43 |
| 08/14/2026 18:50 | 100 | 64.43 |
| 08/14/2026 18:50 | 10 | 64.43 |
| 08/14/2026 18:50 | 99 | 64.45 |
| 08/14/2026 18:50 | 1 | 64.45 |
| 08/14/2026 18:50 | 100 | 64.46 |
| 08/14/2026 18:50 | 1 | 64.47 |
| 08/14/2026 18:50 | 6 | 64.47 |
| 08/14/2026 18:50 | 1 | 64.48 |
| 08/14/2026 18:50 | 1 | 64.48 |
| 08/14/2026 18:50 | 100 | 64.49 |
| 08/14/2026 18:50 | 26 | 64.49 |
| 08/14/2026 18:50 | 100 | 64.49 |
| 08/14/2026 18:50 | 100 | 64.49 |
| 08/14/2026 18:50 | 100 | 64.50 |
| 08/14/2026 18:50 | 100 | 64.51 |
| 08/14/2026 18:50 | 9 | 64.51 |
| 08/14/2026 18:50 | 77 | 64.51 |
| 08/14/2026 18:50 | 14 | 64.51 |
| 08/14/2026 18:50 | 100 | 64.51 |
| 08/14/2026 18:49 | 1 | 64.53 |
| 08/14/2026 18:49 | 35 | 64.52 |
| 08/14/2026 18:49 | 3 | 64.52 |
| 08/14/2026 18:49 | 1 | 64.535 |
| 08/14/2026 18:48 | 1 | 64.53 |
| 08/14/2026 18:48 | 4 | 64.51 |
| 08/14/2026 18:48 | 26 | 64.51 |
| 08/14/2026 18:48 | 1 | 64.51 |
| 08/14/2026 18:48 | 1 | 64.51 |
| 08/14/2026 18:47 | 1 | 64.51 |
| 08/14/2026 18:47 | 1 | 64.51 |
| 08/14/2026 18:47 | 1 | 64.51 |
| 08/14/2026 18:47 | 10 | 64.50 |
| 08/14/2026 18:47 | 199 | 64.50 |
| 08/14/2026 18:47 | 1 | 64.50 |
| 08/14/2026 18:47 | 12 | 64.48 |
| 08/14/2026 18:47 | 110 | 64.48 |
| 08/14/2026 18:47 | 5 | 64.48 |
| 08/14/2026 18:47 | 5 | 64.48 |
| 08/14/2026 18:47 | 100 | 64.48 |
| 08/14/2026 18:47 | 5 | 64.47 |
| 08/14/2026 18:47 | 10 | 64.47 |
| 08/14/2026 18:47 | 1 | 64.47 |
| 08/14/2026 18:47 | 10 | 64.47 |
| 08/14/2026 18:47 | 7 | 64.46 |
| 08/14/2026 18:47 | 7 | 64.46 |
| 08/14/2026 18:46 | 47 | 64.46 |
| 08/14/2026 18:46 | 100 | 64.47 |
| 08/14/2026 18:46 | 1 | 64.48 |
| 08/14/2026 18:46 | 1 | 64.48 |
| 08/14/2026 18:46 | 1 | 64.48 |
| 08/14/2026 18:46 | 100 | 64.49 |
| 08/14/2026 18:46 | 61 | 64.48 |
| 08/14/2026 18:46 | 100 | 64.48 |
| 08/14/2026 18:46 | 100 | 64.49 |
| 08/14/2026 18:46 | 1 | 64.50 |
| 08/14/2026 18:46 | 100 | 64.50 |
| 08/14/2026 18:46 | 100 | 64.50 |
| 08/14/2026 18:46 | 100 | 64.50 |
| 08/14/2026 18:45 | 10 | 64.53 |
| 08/14/2026 18:45 | 90 | 64.53 |
| 08/14/2026 18:45 | 10 | 64.53 |
| 08/14/2026 18:45 | 4 | 64.50 |
| 08/14/2026 18:45 | 100 | 64.505 |
| 08/14/2026 18:45 | 1 | 64.505 |
| 08/14/2026 18:45 | 100 | 64.505 |
| 08/14/2026 18:45 | 4 | 64.50 |
| 08/14/2026 18:45 | 1 | 64.50 |
| 08/14/2026 18:45 | 78 | 64.50 |
| 08/14/2026 18:45 | 35 | 64.50 |
| 08/14/2026 18:45 | 87 | 64.50 |
| 08/14/2026 18:45 | 4 | 64.50 |
| 08/14/2026 18:45 | 96 | 64.50 |
| 08/14/2026 18:45 | 1 | 64.50 |
| 08/14/2026 18:45 | 9 | 64.50 |
| 08/14/2026 18:44 | 4 | 64.515 |
| 08/14/2026 18:44 | 87 | 64.51 |
| 08/14/2026 18:44 | 13 | 64.51 |
| 08/14/2026 18:44 | 1 | 64.51 |
| 08/14/2026 18:44 | 1 | 64.52 |
| 08/14/2026 18:44 | 2 | 64.52 |
| 08/14/2026 18:44 | 1 | 64.52 |
| 08/14/2026 18:43 | 1 | 64.54 |
| 08/14/2026 18:43 | 100 | 64.54 |
| 08/14/2026 18:43 | 100 | 64.54 |
| 08/14/2026 18:43 | 36 | 64.54 |
| 08/14/2026 18:43 | 1 | 64.54 |
| 08/14/2026 18:43 | 1 | 64.555 |
| 08/14/2026 18:43 | 1 | 64.54 |
| 08/14/2026 18:43 | 1 | 64.55 |
| 08/14/2026 18:43 | 38 | 64.54 |
| 08/14/2026 18:43 | 1 | 64.54 |
| 08/14/2026 18:43 | 20 | 64.54 |
| 08/14/2026 18:43 | 5 | 64.55 |
| 08/14/2026 18:42 | 10 | 64.56 |
| 08/14/2026 18:42 | 5 | 64.55 |
| 08/14/2026 18:42 | 1 | 64.55 |
| 08/14/2026 18:42 | 4 | 64.55 |
| 08/14/2026 18:42 | 48 | 64.56 |
| 08/14/2026 18:42 | 52 | 64.56 |
| 08/14/2026 18:42 | 18 | 64.56 |
| 08/14/2026 18:42 | 36 | 64.56 |
| 08/14/2026 18:42 | 36 | 64.56 |
| 08/14/2026 18:42 | 100 | 64.56 |
| 08/14/2026 18:42 | 10 | 64.56 |
| 08/14/2026 18:42 | 100 | 64.57 |
| 08/14/2026 18:42 | 100 | 64.57 |
| 08/14/2026 18:42 | 9 | 64.57 |
| 08/14/2026 18:42 | 51 | 64.57 |
| 08/14/2026 18:42 | 26 | 64.57 |
| 08/14/2026 18:42 | 74 | 64.57 |
| 08/14/2026 18:42 | 100 | 64.57 |
| 08/14/2026 18:42 | 20 | 64.57 |
| 08/14/2026 18:42 | 100 | 64.58 |
| 08/14/2026 18:42 | 1 | 64.58 |
| 08/14/2026 18:42 | 99 | 64.58 |
| 08/14/2026 18:42 | 1 | 64.58 |
| 08/14/2026 18:42 | 1 | 64.59 |
| 08/14/2026 18:42 | 1 | 64.60 |
| 08/14/2026 18:41 | 2 | 64.58 |
| 08/14/2026 18:41 | 1 | 64.60 |
| 08/14/2026 18:41 | 259 | 64.57 |
| 08/14/2026 18:41 | 79 | 64.57 |
| 08/14/2026 18:41 | 100 | 64.57 |
| 08/14/2026 18:41 | 125 | 64.57 |
| 08/14/2026 18:41 | 100 | 64.58 |
| 08/14/2026 18:41 | 100 | 64.58 |
| 08/14/2026 18:41 | 100 | 64.58 |
| 08/14/2026 18:41 | 100 | 64.58 |
| 08/14/2026 18:41 | 1 | 64.58 |
| 08/14/2026 18:41 | 4 | 64.58 |
| 08/14/2026 18:41 | 40 | 64.57 |
| 08/14/2026 18:41 | 1 | 64.585 |
| 08/14/2026 18:41 | 3 | 64.57 |
| 08/14/2026 18:41 | 7 | 64.57 |
| 08/14/2026 18:41 | 66 | 64.57 |
| 08/14/2026 18:41 | 100 | 64.57 |
| 08/14/2026 18:41 | 20 | 64.57 |
| 08/14/2026 18:41 | 3 | 64.58 |
| 08/14/2026 18:41 | 100 | 64.58 |
| 08/14/2026 18:41 | 1 | 64.60 |
| 08/14/2026 18:41 | 1 | 64.62 |
| 08/14/2026 18:41 | 1 | 64.62 |
| 08/14/2026 18:41 | 100 | 64.61 |
| 08/14/2026 18:41 | 100 | 64.61 |
| 08/14/2026 18:41 | 15 | 64.61 |
| 08/14/2026 18:41 | 6 | 64.61 |
| 08/14/2026 18:41 | 1 | 64.61 |
| 08/14/2026 18:40 | 1 | 64.60 |
| 08/14/2026 18:40 | 26 | 64.59 |
| 08/14/2026 18:40 | 1 | 64.59 |
| 08/14/2026 18:40 | 1 | 64.59 |
| 08/14/2026 18:40 | 1 | 64.59 |
| 08/14/2026 18:40 | 1 | 64.59 |
| 08/14/2026 18:40 | 1 | 64.59 |
| 08/14/2026 18:40 | 5 | 64.58 |
| 08/14/2026 18:40 | 10 | 64.57 |
| 08/14/2026 18:40 | 2 | 64.58 |
| 08/14/2026 18:40 | 98 | 64.58 |
| 08/14/2026 18:40 | 20 | 64.57 |
| 08/14/2026 18:40 | 1 | 64.57 |
| 08/14/2026 18:39 | 1 | 64.57 |
| 08/14/2026 18:39 | 1 | 64.57 |
| 08/14/2026 18:39 | 1 | 64.57 |
| 08/14/2026 18:39 | 1 | 64.57 |
| 08/14/2026 18:39 | 7 | 64.55 |
| 08/14/2026 18:39 | 2 | 64.55 |
| 08/14/2026 18:39 | 4 | 64.55 |
| 08/14/2026 18:39 | 1 | 64.545 |
| 08/14/2026 18:39 | 1 | 64.545 |
| 08/14/2026 18:39 | 1 | 64.545 |
| 08/14/2026 18:39 | 1 | 64.545 |
| 08/14/2026 18:39 | 1 | 64.56 |
| 08/14/2026 18:39 | 1 | 64.56 |
| 08/14/2026 18:39 | 1 | 64.56 |
| 08/14/2026 18:39 | 4 | 64.545 |
| 08/14/2026 18:38 | 4 | 64.545 |
| 08/14/2026 18:38 | 1 | 64.56 |
| 08/14/2026 18:38 | 1 | 64.56 |
| 08/14/2026 18:38 | 6 | 64.545 |
| 08/14/2026 18:38 | 6 | 64.545 |
| 08/14/2026 18:38 | 1 | 64.56 |
| 08/14/2026 18:38 | 2 | 64.545 |
| 08/14/2026 18:38 | 5 | 64.545 |
| 08/14/2026 18:38 | 1 | 64.545 |
| 08/14/2026 18:38 | 1 | 64.545 |
| 08/14/2026 18:38 | 1 | 64.545 |
| 08/14/2026 18:38 | 1 | 64.56 |
| 08/14/2026 18:38 | 1 | 64.56 |
| 08/14/2026 18:38 | 100 | 64.53 |
| 08/14/2026 18:38 | 199 | 64.53 |
| 08/14/2026 18:38 | 1 | 64.53 |
| 08/14/2026 18:38 | 1 | 64.52 |
| 08/14/2026 18:38 | 7 | 64.52 |
| 08/14/2026 18:38 | 6 | 64.52 |
| 08/14/2026 18:38 | 1 | 64.52 |
| 08/14/2026 18:38 | 50 | 64.52 |
| 08/14/2026 18:38 | 50 | 64.52 |
| 08/14/2026 18:38 | 1 | 64.53 |
| 08/14/2026 18:38 | 5 | 64.53 |
| 08/14/2026 18:38 | 200 | 64.53 |
| 08/14/2026 18:38 | 100 | 64.53 |
| 08/14/2026 18:38 | 100 | 64.53 |
| 08/14/2026 18:38 | 1 | 64.54 |
| 08/14/2026 18:38 | 38 | 64.54 |
| 08/14/2026 18:38 | 36 | 64.54 |
| 08/14/2026 18:38 | 2 | 64.54 |
| 08/14/2026 18:37 | 3 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.56 |
| 08/14/2026 18:37 | 1 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.57 |
| 08/14/2026 18:37 | 1 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.56 |
| 08/14/2026 18:37 | 1 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.545 |
| 08/14/2026 18:37 | 1 | 64.545 |
| 08/14/2026 18:37 | 1 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.545 |
| 08/14/2026 18:37 | 1 | 64.545 |
| 08/14/2026 18:37 | 1 | 64.545 |
| 08/14/2026 18:37 | 1 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.545 |
| 08/14/2026 18:37 | 1 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.545 |
| 08/14/2026 18:37 | 18 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.55 |
| 08/14/2026 18:37 | 1 | 64.54 |
| 08/14/2026 18:37 | 1 | 64.55 |
| 08/14/2026 18:37 | 5 | 64.53 |
| 08/14/2026 18:37 | 57 | 64.53 |
| 08/14/2026 18:37 | 54 | 64.53 |
| 08/14/2026 18:37 | 1 | 64.53 |
| 08/14/2026 18:37 | 19 | 64.52 |
| 08/14/2026 18:37 | 1 | 64.52 |
| 08/14/2026 18:36 | 15 | 64.51 |
| 08/14/2026 18:36 | 1 | 64.51 |
| 08/14/2026 18:36 | 1 | 64.51 |
| 08/14/2026 18:36 | 1 | 64.51 |
| 08/14/2026 18:36 | 1 | 64.51 |
| 08/14/2026 18:36 | 2 | 64.51 |
| 08/14/2026 18:36 | 1 | 64.51 |
| 08/14/2026 18:36 | 1 | 64.51 |
| 08/14/2026 18:36 | 96 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.50 |
| 08/14/2026 18:36 | 1 | 64.49 |
| 08/14/2026 18:36 | 1 | 64.49 |
| 08/14/2026 18:36 | 1 | 64.49 |
| 08/14/2026 18:35 | 1 | 64.49 |
| 08/14/2026 18:35 | 1 | 64.49 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 11 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.46 |
| 08/14/2026 18:35 | 16 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 2 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 20 | 64.45 |
| 08/14/2026 18:35 | 7 | 64.45 |
| 08/14/2026 18:35 | 5 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 2 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 20 | 64.45 |
| 08/14/2026 18:35 | 20 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 20 | 64.45 |
| 08/14/2026 18:35 | 95 | 64.45 |
| 08/14/2026 18:35 | 2 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 2 | 64.45 |
| 08/14/2026 18:35 | 2 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:35 | 1 | 64.47 |
| 08/14/2026 18:35 | 1 | 64.47 |
| 08/14/2026 18:35 | 25 | 64.47 |
| 08/14/2026 18:35 | 25 | 64.47 |
| 08/14/2026 18:35 | 36 | 64.47 |
| 08/14/2026 18:35 | 25 | 64.47 |
| 08/14/2026 18:35 | 175 | 64.47 |
| 08/14/2026 18:35 | 25 | 64.48 |
| 08/14/2026 18:35 | 100 | 64.48 |
| 08/14/2026 18:35 | 100 | 64.48 |
| 08/14/2026 18:35 | 1 | 64.48 |
| 08/14/2026 18:35 | 23 | 64.48 |
| 08/14/2026 18:35 | 1 | 64.49 |
| 08/14/2026 18:34 | 1 | 64.48 |
| 08/14/2026 18:34 | 34 | 64.48 |
| 08/14/2026 18:34 | 33 | 64.48 |
| 08/14/2026 18:34 | 1 | 64.50 |
| 08/14/2026 18:34 | 1 | 64.50 |
| 08/14/2026 18:34 | 31 | 64.49 |
| 08/14/2026 18:34 | 17 | 64.49 |
| 08/14/2026 18:34 | 1 | 64.49 |
| 08/14/2026 18:34 | 49 | 64.48 |
| 08/14/2026 18:34 | 1 | 64.48 |
| 08/14/2026 18:34 | 49 | 64.48 |
| 08/14/2026 18:34 | 100 | 64.48 |
| 08/14/2026 18:34 | 1 | 64.47 |
| 08/14/2026 18:34 | 23 | 64.47 |
| 08/14/2026 18:34 | 48 | 64.465 |
| 08/14/2026 18:34 | 52 | 64.465 |
| 08/14/2026 18:34 | 24 | 64.465 |
| 08/14/2026 18:34 | 24 | 64.465 |
| 08/14/2026 18:34 | 24 | 64.465 |
| 08/14/2026 18:34 | 50 | 64.46 |
| 08/14/2026 18:34 | 100 | 64.45 |
| 08/14/2026 18:34 | 100 | 64.44 |
| 08/14/2026 18:33 | 1 | 64.415 |
| 08/14/2026 18:33 | 29 | 64.415 |
| 08/14/2026 18:33 | 5 | 64.415 |
| 08/14/2026 18:33 | 33 | 64.415 |
| 08/14/2026 18:33 | 8 | 64.41 |
| 08/14/2026 18:33 | 65 | 64.38 |
| 08/14/2026 18:32 | 50 | 64.41 |
| 08/14/2026 18:32 | 200 | 64.41 |
| 08/14/2026 18:32 | 20 | 64.41 |
| 08/14/2026 18:32 | 100 | 64.41 |
| 08/14/2026 18:32 | 100 | 64.41 |
| 08/14/2026 18:32 | 2 | 64.42 |
| 08/14/2026 18:32 | 1 | 64.44 |
| 08/14/2026 18:32 | 1 | 64.45 |
| 08/14/2026 18:32 | 10 | 64.45 |
| 08/14/2026 18:32 | 1 | 64.45 |
| 08/14/2026 18:32 | 33 | 64.425 |
| 08/14/2026 18:32 | 1 | 64.45 |
| 08/14/2026 18:32 | 17 | 64.43 |
| 08/14/2026 18:32 | 5 | 64.43 |
| 08/14/2026 18:32 | 93 | 64.43 |
| 08/14/2026 18:32 | 7 | 64.43 |
| 08/14/2026 18:32 | 72 | 64.42 |
| 08/14/2026 18:32 | 18 | 64.42 |
| 08/14/2026 18:32 | 18 | 64.40 |
| 08/14/2026 18:32 | 18 | 64.40 |
| 08/14/2026 18:32 | 27 | 64.39 |
| 08/14/2026 18:32 | 8 | 64.39 |
| 08/14/2026 18:32 | 2 | 64.39 |
| 08/14/2026 18:32 | 200 | 64.39 |
| 08/14/2026 18:32 | 20 | 64.39 |
| 08/14/2026 18:32 | 25 | 64.39 |
| 08/14/2026 18:32 | 10 | 64.39 |
| 08/14/2026 18:32 | 90 | 64.39 |
| 08/14/2026 18:32 | 100 | 64.38 |
| 08/14/2026 18:32 | 125 | 64.38 |
| 08/14/2026 18:32 | 1 | 64.36 |
| 08/14/2026 18:31 | 1 | 64.38 |
| 08/14/2026 18:31 | 10 | 64.39 |
| 08/14/2026 18:30 | 2 | 64.37 |
| 08/14/2026 18:30 | 1 | 64.33 |
| 08/14/2026 18:30 | 5 | 64.34 |
| 08/14/2026 18:30 | 5 | 64.34 |
| 08/14/2026 18:30 | 1 | 64.36 |
| 08/14/2026 18:30 | 101 | 64.36 |
| 08/14/2026 18:30 | 20 | 64.37 |
| 08/14/2026 18:30 | 100 | 64.38 |
| 08/14/2026 18:30 | 3 | 64.39 |
| 08/14/2026 18:30 | 4 | 64.39 |
| 08/14/2026 18:30 | 100 | 64.39 |
| 08/14/2026 18:30 | 2 | 64.40 |
| 08/14/2026 18:29 | 4 | 64.41 |
| 08/14/2026 18:29 | 100 | 64.41 |
| 08/14/2026 18:29 | 100 | 64.41 |
| 08/14/2026 18:29 | 7 | 64.43 |
| 08/14/2026 18:29 | 100 | 64.42 |
| 08/14/2026 18:29 | 2 | 64.42 |
| 08/14/2026 18:29 | 48 | 64.44 |
| 08/14/2026 18:29 | 200 | 64.44 |
| 08/14/2026 18:29 | 100 | 64.43 |
| 08/14/2026 18:29 | 10 | 64.43 |
| 08/14/2026 18:29 | 2 | 64.41 |
| 08/14/2026 18:28 | 2 | 64.41 |
| 08/14/2026 18:28 | 2 | 64.405 |
| 08/14/2026 18:28 | 38 | 64.405 |
| 08/14/2026 18:28 | 2 | 64.405 |
| 08/14/2026 18:28 | 2 | 64.405 |
| 08/14/2026 18:28 | 1 | 64.405 |
| 08/14/2026 18:27 | 1 | 64.39 |
| 08/14/2026 18:27 | 1 | 64.40 |
| 08/14/2026 18:27 | 1 | 64.40 |
| 08/14/2026 18:26 | 86 | 64.43 |
| 08/14/2026 18:26 | 14 | 64.43 |
| 08/14/2026 18:26 | 24 | 64.43 |
| 08/14/2026 18:26 | 41 | 64.43 |
| 08/14/2026 18:26 | 35 | 64.43 |
| 08/14/2026 18:26 | 17 | 64.43 |
| 08/14/2026 18:26 | 16 | 64.43 |
| 08/14/2026 18:26 | 2 | 64.43 |
| 08/14/2026 18:26 | 98 | 64.43 |
| 08/14/2026 18:26 | 100 | 64.43 |
| 08/14/2026 18:26 | 1 | 64.44 |
| 08/14/2026 18:26 | 9 | 64.45 |
| 08/14/2026 18:26 | 1 | 64.45 |
| 08/14/2026 18:26 | 14 | 64.44 |
| 08/14/2026 18:25 | 14 | 64.40 |
| 08/14/2026 18:25 | 16 | 64.40 |
| 08/14/2026 18:25 | 17 | 64.40 |
| 08/14/2026 18:25 | 16 | 64.40 |
| 08/14/2026 18:25 | 8 | 64.39 |
| 08/14/2026 18:25 | 8 | 64.39 |
| 08/14/2026 18:25 | 92 | 64.39 |
| 08/14/2026 18:25 | 100 | 64.39 |
| 08/14/2026 18:25 | 1 | 64.42 |
| 08/14/2026 18:25 | 20 | 64.42 |
| 08/14/2026 18:25 | 20 | 64.42 |
| 08/14/2026 18:25 | 2 | 64.42 |
| 08/14/2026 18:25 | 100 | 64.42 |
| 08/14/2026 18:25 | 100 | 64.43 |
| 08/14/2026 18:25 | 15 | 64.43 |
| 08/14/2026 18:25 | 1 | 64.45 |
| 08/14/2026 18:24 | 5 | 64.45 |
| 08/14/2026 18:24 | 8 | 64.45 |
| 08/14/2026 18:24 | 20 | 64.45 |
| 08/14/2026 18:24 | 61 | 64.45 |
| 08/14/2026 18:24 | 8 | 64.425 |
| 08/14/2026 18:24 | 16 | 64.42 |
| 08/14/2026 18:24 | 23 | 64.41 |
| 08/14/2026 18:24 | 8 | 64.385 |
| 08/14/2026 18:24 | 8 | 64.385 |
| 08/14/2026 18:24 | 1 | 64.40 |
| 08/14/2026 18:23 | 8 | 64.38 |
| 08/14/2026 18:23 | 8 | 64.38 |
| 08/14/2026 18:23 | 1 | 64.40 |
| 08/14/2026 18:23 | 200 | 64.37 |
| 08/14/2026 18:22 | 10 | 64.35 |
| 08/14/2026 18:22 | 8 | 64.35 |
| 08/14/2026 18:22 | 1 | 64.35 |
| 08/14/2026 18:22 | 6 | 64.35 |
| 08/14/2026 18:22 | 100 | 64.36 |
| 08/14/2026 18:22 | 21 | 64.36 |
| 08/14/2026 18:22 | 79 | 64.36 |
| 08/14/2026 18:22 | 1 | 64.39 |
| 08/14/2026 18:22 | 1 | 64.39 |
| 08/14/2026 18:22 | 1 | 64.39 |
| 08/14/2026 18:22 | 1 | 64.41 |
| 08/14/2026 18:22 | 3 | 64.38 |
| 08/14/2026 18:22 | 1 | 64.38 |
| 08/14/2026 18:21 | 1 | 64.41 |
| 08/14/2026 18:21 | 1 | 64.41 |
| 08/14/2026 18:21 | 1 | 64.41 |
| 08/14/2026 18:21 | 1 | 64.41 |
| 08/14/2026 18:21 | 1 | 64.41 |
| 08/14/2026 18:21 | 1 | 64.41 |
| 08/14/2026 18:21 | 1 | 64.41 |
| 08/14/2026 18:20 | 12 | 64.40 |
| 08/14/2026 18:20 | 1 | 64.40 |
| 08/14/2026 18:20 | 20 | 64.35 |
| 08/14/2026 18:20 | 10 | 64.35 |
| 08/14/2026 18:20 | 1 | 64.35 |
| 08/14/2026 18:20 | 1 | 64.35 |
| 08/14/2026 18:20 | 100 | 64.34 |
| 08/14/2026 18:20 | 100 | 64.34 |
| 08/14/2026 18:20 | 100 | 64.34 |
| 08/14/2026 18:20 | 100 | 64.34 |
| 08/14/2026 18:20 | 74 | 64.35 |
| 08/14/2026 18:20 | 26 | 64.35 |
| 08/14/2026 18:20 | 100 | 64.35 |
| 08/14/2026 18:20 | 100 | 64.35 |
| 08/14/2026 18:20 | 4 | 64.36 |
| 08/14/2026 18:20 | 100 | 64.36 |
| 08/14/2026 18:20 | 2 | 64.38 |
| 08/14/2026 18:20 | 25 | 64.38 |
| 08/14/2026 18:19 | 4 | 64.38 |
| 08/14/2026 18:19 | 1 | 64.375 |
| 08/14/2026 18:19 | 1 | 64.375 |
| 08/14/2026 18:19 | 1 | 64.38 |
| 08/14/2026 18:19 | 1 | 64.38 |
| 08/14/2026 18:19 | 1 | 64.38 |
| 08/14/2026 18:19 | 1 | 64.38 |
| 08/14/2026 18:19 | 8 | 64.37 |
| 08/14/2026 18:19 | 1 | 64.37 |
| 08/14/2026 18:19 | 1 | 64.38 |
| 08/14/2026 18:19 | 3 | 64.38 |
| 08/14/2026 18:19 | 6 | 64.365 |
| 08/14/2026 18:19 | 8 | 64.36 |
| 08/14/2026 18:19 | 1 | 64.36 |
| 08/14/2026 18:19 | 1 | 64.36 |
| 08/14/2026 18:18 | 1 | 64.36 |
| 08/14/2026 18:18 | 1 | 64.36 |
| 08/14/2026 18:18 | 1 | 64.36 |
| 08/14/2026 18:18 | 1 | 64.36 |
| 08/14/2026 18:18 | 2 | 64.36 |
| 08/14/2026 18:18 | 2 | 64.36 |
| 08/14/2026 18:18 | 32 | 64.36 |
| 08/14/2026 18:18 | 10 | 64.35 |
| 08/14/2026 18:18 | 5 | 64.35 |
| 08/14/2026 18:18 | 5 | 64.35 |
| 08/14/2026 18:18 | 26 | 64.35 |
| 08/14/2026 18:18 | 56 | 64.35 |
| 08/14/2026 18:18 | 49 | 64.325 |
| 08/14/2026 18:18 | 1 | 64.31 |
| 08/14/2026 18:18 | 100 | 64.32 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:18 | 100 | 64.30 |
| 08/14/2026 18:18 | 9 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.29 |
| 08/14/2026 18:18 | 1 | 64.29 |
| 08/14/2026 18:18 | 100 | 64.30 |
| 08/14/2026 18:18 | 77 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:18 | 4 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:18 | 96 | 64.30 |
| 08/14/2026 18:18 | 2 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:18 | 6 | 64.325 |
| 08/14/2026 18:18 | 20 | 64.30 |
| 08/14/2026 18:18 | 200 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:18 | 3 | 64.30 |
| 08/14/2026 18:18 | 3 | 64.29 |
| 08/14/2026 18:18 | 22 | 64.29 |
| 08/14/2026 18:18 | 4 | 64.29 |
| 08/14/2026 18:18 | 22 | 64.295 |
| 08/14/2026 18:18 | 26 | 64.295 |
| 08/14/2026 18:18 | 26 | 64.295 |
| 08/14/2026 18:18 | 26 | 64.295 |
| 08/14/2026 18:18 | 2 | 64.295 |
| 08/14/2026 18:18 | 2 | 64.29 |
| 08/14/2026 18:18 | 28 | 64.29 |
| 08/14/2026 18:18 | 42 | 64.31 |
| 08/14/2026 18:18 | 2 | 64.31 |
| 08/14/2026 18:18 | 28 | 64.31 |
| 08/14/2026 18:18 | 28 | 64.31 |
| 08/14/2026 18:18 | 50 | 64.30 |
| 08/14/2026 18:18 | 43 | 64.30 |
| 08/14/2026 18:18 | 57 | 64.30 |
| 08/14/2026 18:18 | 100 | 64.30 |
| 08/14/2026 18:18 | 99 | 64.30 |
| 08/14/2026 18:18 | 1 | 64.30 |
| 08/14/2026 18:18 | 100 | 64.31 |
| 08/14/2026 18:18 | 2 | 64.31 |
| 08/14/2026 18:17 | 1 | 64.31 |
| 08/14/2026 18:17 | 2 | 64.31 |
| 08/14/2026 18:17 | 1 | 64.31 |
| 08/14/2026 18:17 | 2 | 64.31 |
| 08/14/2026 18:17 | 2 | 64.31 |
| 08/14/2026 18:17 | 1 | 64.31 |
| 08/14/2026 18:17 | 1 | 64.31 |
| 08/14/2026 18:17 | 1 | 64.31 |
| 08/14/2026 18:17 | 2 | 64.31 |
| 08/14/2026 18:17 | 1 | 64.31 |
| 08/14/2026 18:17 | 1 | 64.31 |
| 08/14/2026 18:17 | 77 | 64.31 |
| 08/14/2026 18:17 | 1 | 64.31 |
| 08/14/2026 18:17 | 60 | 64.31 |
| 08/14/2026 18:17 | 16 | 64.31 |
| 08/14/2026 18:17 | 2 | 64.31 |
| 08/14/2026 18:17 | 1 | 64.31 |
| 08/14/2026 18:17 | 3 | 64.34 |
| 08/14/2026 18:17 | 57 | 64.34 |
| 08/14/2026 18:17 | 8 | 64.33 |
| 08/14/2026 18:17 | 1 | 64.32 |
| 08/14/2026 18:17 | 1 | 64.31 |
| 08/14/2026 18:17 | 80 | 64.31 |
| 08/14/2026 18:17 | 11 | 64.31 |
| 08/14/2026 18:17 | 8 | 64.32 |
| 08/14/2026 18:17 | 13 | 64.31 |
| 08/14/2026 18:17 | 2 | 64.33 |
| 08/14/2026 18:17 | 5 | 64.33 |
| 08/14/2026 18:17 | 5 | 64.33 |
| 08/14/2026 18:17 | 9 | 64.33 |
| 08/14/2026 18:17 | 9 | 64.33 |
| 08/14/2026 18:17 | 1 | 64.33 |
| 08/14/2026 18:17 | 1 | 64.33 |
| 08/14/2026 18:17 | 34 | 64.33 |
| 08/14/2026 18:17 | 22 | 64.33 |
| 08/14/2026 18:16 | 11 | 64.32 |
| 08/14/2026 18:16 | 89 | 64.32 |
| 08/14/2026 18:16 | 11 | 64.32 |
| 08/14/2026 18:15 | 54 | 64.32 |
| 08/14/2026 18:15 | 25 | 64.32 |
| 08/14/2026 18:15 | 11 | 64.30 |
| 08/14/2026 18:15 | 10 | 64.30 |
| 08/14/2026 18:15 | 26 | 64.30 |
| 08/14/2026 18:15 | 5 | 64.29 |
| 08/14/2026 18:15 | 34 | 64.28 |
| 08/14/2026 18:15 | 2 | 64.265 |
| 08/14/2026 18:15 | 34 | 64.265 |
| 08/14/2026 18:15 | 34 | 64.265 |
| 08/14/2026 18:14 | 1 | 64.26 |
| 08/14/2026 18:14 | 2 | 64.26 |
| 08/14/2026 18:14 | 20 | 64.25 |
| 08/14/2026 18:14 | 38 | 64.25 |
| 08/14/2026 18:14 | 41 | 64.25 |
| 08/14/2026 18:14 | 75 | 64.25 |
| 08/14/2026 18:14 | 31 | 64.25 |
| 08/14/2026 18:14 | 2 | 64.225 |
| 08/14/2026 18:13 | 91 | 64.23 |
| 08/14/2026 18:13 | 9 | 64.23 |
| 08/14/2026 18:13 | 22 | 64.22 |
| 08/14/2026 18:13 | 1 | 64.22 |
| 08/14/2026 18:13 | 2 | 64.20 |
| 08/14/2026 18:13 | 23 | 64.195 |
| 08/14/2026 18:12 | 2 | 64.195 |
| 08/14/2026 18:12 | 23 | 64.195 |
| 08/14/2026 18:12 | 23 | 64.195 |
| 08/14/2026 18:12 | 23 | 64.19 |
| 08/14/2026 18:12 | 1 | 64.22 |
| 08/14/2026 18:12 | 2 | 64.21 |
| 08/14/2026 18:12 | 100 | 64.21 |
| 08/14/2026 18:12 | 25 | 64.20 |
| 08/14/2026 18:12 | 100 | 64.20 |
| 08/14/2026 18:12 | 14 | 64.20 |
| 08/14/2026 18:12 | 18 | 64.20 |
| 08/14/2026 18:12 | 27 | 64.20 |
| 08/14/2026 18:12 | 4 | 64.18 |
| 08/14/2026 18:12 | 25 | 64.19 |
| 08/14/2026 18:12 | 10 | 64.19 |
| 08/14/2026 18:12 | 2 | 64.19 |
| 08/14/2026 18:12 | 100 | 64.19 |
| 08/14/2026 18:12 | 1 | 64.19 |
| 08/14/2026 18:12 | 31 | 64.19 |
| 08/14/2026 18:12 | 2 | 64.155 |
| 08/14/2026 18:11 | 1 | 64.155 |
| 08/14/2026 18:10 | 29 | 64.16 |
| 08/14/2026 18:10 | 1 | 64.16 |
| 08/14/2026 18:10 | 1 | 64.16 |
| 08/14/2026 18:10 | 30 | 64.13 |
| 08/14/2026 18:10 | 152 | 64.11 |
| 08/14/2026 18:10 | 20 | 64.11 |
| 08/14/2026 18:10 | 100 | 64.10 |
| 08/14/2026 18:10 | 3 | 64.08 |
| 08/14/2026 18:10 | 75 | 64.08 |
| 08/14/2026 18:10 | 1 | 64.08 |
| 08/14/2026 18:10 | 1 | 64.08 |
| 08/14/2026 18:10 | 3 | 64.08 |
| 08/14/2026 18:10 | 73 | 64.08 |
| 08/14/2026 18:10 | 27 | 64.08 |
| 08/14/2026 18:10 | 2 | 64.09 |
| 08/14/2026 18:10 | 2 | 64.09 |
| 08/14/2026 18:10 | 10 | 64.10 |
| 08/14/2026 18:09 | 38 | 64.13 |
| 08/14/2026 18:09 | 3 | 64.11 |
| 08/14/2026 18:09 | 3 | 64.11 |
| 08/14/2026 18:09 | 32 | 64.115 |
| 08/14/2026 18:09 | 100 | 64.12 |
| 08/14/2026 18:09 | 2 | 64.13 |
| 08/14/2026 18:09 | 120 | 64.13 |
| 08/14/2026 18:09 | 1 | 64.13 |
| 08/14/2026 18:09 | 10 | 64.14 |
| 08/14/2026 18:09 | 1 | 64.15 |
| 08/14/2026 18:09 | 100 | 64.15 |
| 08/14/2026 18:09 | 100 | 64.15 |
| 08/14/2026 18:09 | 1 | 64.16 |
| 08/14/2026 18:09 | 3 | 64.165 |
| 08/14/2026 18:09 | 12 | 64.165 |
| 08/14/2026 18:09 | 38 | 64.165 |
| 08/14/2026 18:08 | 2 | 64.16 |
| 08/14/2026 18:08 | 17 | 64.16 |
| 08/14/2026 18:08 | 50 | 64.17 |
| 08/14/2026 18:08 | 100 | 64.17 |
| 08/14/2026 18:08 | 39 | 64.17 |
| 08/14/2026 18:08 | 24 | 64.17 |
| 08/14/2026 18:08 | 37 | 64.17 |
| 08/14/2026 18:08 | 22 | 64.17 |
| 08/14/2026 18:08 | 78 | 64.17 |
| 08/14/2026 18:08 | 100 | 64.17 |
| 08/14/2026 18:08 | 1 | 64.18 |
| 08/14/2026 18:08 | 38 | 64.195 |
| 08/14/2026 18:08 | 3 | 64.195 |
| 08/14/2026 18:08 | 6 | 64.195 |
| 08/14/2026 18:08 | 5 | 64.19 |
| 08/14/2026 18:08 | 200 | 64.19 |
| 08/14/2026 18:08 | 100 | 64.19 |
| 08/14/2026 18:08 | 14 | 64.19 |
| 08/14/2026 18:08 | 2 | 64.19 |
| 08/14/2026 18:08 | 11 | 64.19 |
| 08/14/2026 18:08 | 73 | 64.19 |
| 08/14/2026 18:07 | 3 | 64.20 |
| 08/14/2026 18:07 | 19 | 64.20 |
| 08/14/2026 18:07 | 20 | 64.20 |
| 08/14/2026 18:07 | 6 | 64.20 |
| 08/14/2026 18:07 | 16 | 64.18 |
| 08/14/2026 18:07 | 16 | 64.16 |
| 08/14/2026 18:06 | 12 | 64.17 |
| 08/14/2026 18:06 | 100 | 64.17 |
| 08/14/2026 18:06 | 3 | 64.145 |
| 08/14/2026 18:06 | 3 | 64.145 |
| 08/14/2026 18:06 | 4 | 64.145 |
| 08/14/2026 18:06 | 4 | 64.145 |
| 08/14/2026 18:05 | 189 | 64.13 |
| 08/14/2026 18:05 | 11 | 64.13 |
| 08/14/2026 18:05 | 1 | 64.14 |
| 08/14/2026 18:05 | 6 | 64.14 |
| 08/14/2026 18:05 | 38 | 64.14 |
| 08/14/2026 18:05 | 56 | 64.14 |
| 08/14/2026 18:05 | 10 | 64.14 |
| 08/14/2026 18:04 | 5 | 64.14 |
| 08/14/2026 18:04 | 50 | 64.14 |
| 08/14/2026 18:04 | 100 | 64.14 |
| 08/14/2026 18:04 | 73 | 64.14 |
| 08/14/2026 18:04 | 27 | 64.14 |
| 08/14/2026 18:04 | 3 | 64.15 |
| 08/14/2026 18:04 | 12 | 64.20 |
| 08/14/2026 18:04 | 38 | 64.17 |
| 08/14/2026 18:04 | 20 | 64.16 |
| 08/14/2026 18:04 | 31 | 64.16 |
| 08/14/2026 18:04 | 4 | 64.15 |
| 08/14/2026 18:04 | 4 | 64.15 |
| 08/14/2026 18:04 | 1 | 64.14 |
| 08/14/2026 18:03 | 2 | 64.12 |
| 08/14/2026 18:03 | 100 | 64.11 |
| 08/14/2026 18:03 | 39 | 64.09 |
| 08/14/2026 18:03 | 100 | 64.09 |
| 08/14/2026 18:03 | 43 | 64.09 |
| 08/14/2026 18:03 | 57 | 64.09 |
| 08/14/2026 18:03 | 18 | 64.10 |
| 08/14/2026 18:03 | 32 | 64.10 |
| 08/14/2026 18:03 | 68 | 64.10 |
| 08/14/2026 18:03 | 22 | 64.10 |
| 08/14/2026 18:03 | 105 | 64.10 |
| 08/14/2026 18:03 | 100 | 64.10 |
| 08/14/2026 18:03 | 5 | 64.10 |
| 08/14/2026 18:03 | 100 | 64.10 |
| 08/14/2026 18:03 | 100 | 64.10 |
| 08/14/2026 18:03 | 73 | 64.10 |
| 08/14/2026 18:03 | 100 | 64.10 |
| 08/14/2026 18:03 | 2 | 64.11 |
| 08/14/2026 18:03 | 20 | 64.14 |
| 08/14/2026 18:01 | 100 | 64.14 |
| 08/14/2026 18:01 | 38 | 64.12 |
| 08/14/2026 18:00 | 10 | 64.09 |
| 08/14/2026 18:00 | 2 | 64.05 |
| 08/14/2026 18:00 | 3 | 64.05 |
| 08/14/2026 18:00 | 97 | 64.05 |
| 08/14/2026 18:00 | 10 | 64.05 |
| 08/14/2026 18:00 | 96 | 64.05 |
| 08/14/2026 18:00 | 4 | 64.05 |
| 08/14/2026 18:00 | 1 | 64.06 |
| 08/14/2026 18:00 | 10 | 64.07 |
| 08/14/2026 17:59 | 1 | 64.08 |
| 08/14/2026 17:59 | 100 | 64.09 |
| 08/14/2026 17:59 | 4 | 64.09 |
| 08/14/2026 17:59 | 100 | 64.09 |
| 08/14/2026 17:59 | 100 | 64.09 |
| 08/14/2026 17:59 | 1 | 64.11 |
| 08/14/2026 17:59 | 1 | 64.10 |
| 08/14/2026 17:59 | 1 | 64.10 |
| 08/14/2026 17:59 | 1 | 64.13 |
| 08/14/2026 17:59 | 30 | 64.11 |
| 08/14/2026 17:59 | 100 | 64.11 |
| 08/14/2026 17:59 | 5 | 64.11 |
| 08/14/2026 17:59 | 20 | 64.11 |
| 08/14/2026 17:59 | 20 | 64.11 |
| 08/14/2026 17:59 | 20 | 64.11 |
| 08/14/2026 17:58 | 13 | 64.125 |
| 08/14/2026 17:58 | 4 | 64.12 |
| 08/14/2026 17:58 | 8 | 64.12 |
| 08/14/2026 17:58 | 1 | 64.13 |
| 08/14/2026 17:58 | 100 | 64.13 |
| 08/14/2026 17:58 | 6 | 64.13 |
| 08/14/2026 17:58 | 31 | 64.13 |
| 08/14/2026 17:58 | 69 | 64.13 |
| 08/14/2026 17:58 | 8 | 64.13 |
| 08/14/2026 17:58 | 1 | 64.14 |
| 08/14/2026 17:58 | 1 | 64.15 |
| 08/14/2026 17:58 | 4 | 64.15 |
| 08/14/2026 17:57 | 2 | 64.13 |
| 08/14/2026 17:57 | 8 | 64.12 |
| 08/14/2026 17:57 | 34 | 64.11 |
| 08/14/2026 17:57 | 6 | 64.11 |
| 08/14/2026 17:57 | 8 | 64.12 |
| 08/14/2026 17:57 | 50 | 64.13 |
| 08/14/2026 17:57 | 6 | 64.13 |
| 08/14/2026 17:57 | 100 | 64.13 |
| 08/14/2026 17:56 | 20 | 64.13 |
| 08/14/2026 17:56 | 100 | 64.13 |
| 08/14/2026 17:56 | 26 | 64.13 |
| 08/14/2026 17:56 | 1 | 64.13 |
| 08/14/2026 17:56 | 10 | 64.12 |
| 08/14/2026 17:56 | 12 | 64.115 |
| 08/14/2026 17:56 | 1 | 64.10 |
| 08/14/2026 17:56 | 92 | 64.10 |
| 08/14/2026 17:56 | 100 | 64.09 |
| 08/14/2026 17:56 | 6 | 64.09 |
| 08/14/2026 17:56 | 26 | 64.07 |
| 08/14/2026 17:56 | 8 | 64.07 |
| 08/14/2026 17:56 | 8 | 64.08 |
| 08/14/2026 17:56 | 100 | 64.08 |
| 08/14/2026 17:56 | 31 | 64.08 |
| 08/14/2026 17:56 | 69 | 64.08 |
| 08/14/2026 17:56 | 1 | 64.08 |
| 08/14/2026 17:56 | 100 | 64.08 |
| 08/14/2026 17:56 | 8 | 64.08 |
| 08/14/2026 17:56 | 100 | 64.08 |
| 08/14/2026 17:56 | 1 | 64.09 |
| 08/14/2026 17:55 | 3 | 64.09 |
| 08/14/2026 17:54 | 1 | 64.08 |
| 08/14/2026 17:54 | 100 | 64.08 |
| 08/14/2026 17:54 | 450 | 64.10 |
| 08/14/2026 17:54 | 4 | 64.10 |
| 08/14/2026 17:54 | 59 | 64.10 |
| 08/14/2026 17:54 | 1 | 64.10 |
| 08/14/2026 17:54 | 1 | 64.09 |
| 08/14/2026 17:54 | 19 | 64.08 |
| 08/14/2026 17:54 | 100 | 64.08 |
| 08/14/2026 17:54 | 17 | 64.08 |
| 08/14/2026 17:54 | 1 | 64.07 |
| 08/14/2026 17:54 | 55 | 64.07 |
| 08/14/2026 17:54 | 9 | 64.06 |
| 08/14/2026 17:54 | 9 | 64.06 |
| 08/14/2026 17:53 | 22 | 64.04 |
| 08/14/2026 17:53 | 1 | 64.03 |
| 08/14/2026 17:53 | 1 | 64.01 |
| 08/14/2026 17:53 | 99 | 64.01 |
| 08/14/2026 17:53 | 1 | 64.01 |
| 08/14/2026 17:53 | 1 | 64.02 |
| 08/14/2026 17:53 | 2 | 64.04 |
| 08/14/2026 17:53 | 24 | 64.04 |
| 08/14/2026 17:53 | 24 | 64.04 |
| 08/14/2026 17:52 | 200 | 64.02 |
| 08/14/2026 17:52 | 87 | 64.00 |
| 08/14/2026 17:51 | 1 | 63.99 |
| 08/14/2026 17:51 | 10 | 63.96 |
| 08/14/2026 17:51 | 48 | 63.96 |
| 08/14/2026 17:51 | 52 | 63.96 |
| 08/14/2026 17:51 | 1 | 63.95 |
| 08/14/2026 17:51 | 2 | 63.93 |
| 08/14/2026 17:51 | 8 | 63.93 |
| 08/14/2026 17:51 | 4 | 63.93 |
| 08/14/2026 17:51 | 96 | 63.93 |
| 08/14/2026 17:51 | 100 | 63.94 |
| 08/14/2026 17:51 | 1 | 63.94 |
| 08/14/2026 17:51 | 1 | 63.95 |
| 08/14/2026 17:51 | 10 | 63.95 |
| 08/14/2026 17:51 | 100 | 63.95 |
| 08/14/2026 17:51 | 1 | 63.95 |
| 08/14/2026 17:51 | 76 | 63.95 |
| 08/14/2026 17:51 | 75 | 63.95 |
| 08/14/2026 17:51 | 49 | 63.95 |
| 08/14/2026 17:51 | 2 | 63.96 |
| 08/14/2026 17:51 | 38 | 63.96 |
| 08/14/2026 17:51 | 38 | 63.96 |
| 08/14/2026 17:50 | 1 | 63.98 |
| 08/14/2026 17:50 | 1 | 64.01 |
| 08/14/2026 17:49 | 1 | 63.94 |
| 08/14/2026 17:48 | 13 | 63.93 |
| 08/14/2026 17:48 | 87 | 63.93 |
| 08/14/2026 17:48 | 100 | 63.94 |
| 08/14/2026 17:48 | 5 | 63.94 |
| 08/14/2026 17:48 | 15 | 63.96 |
| 08/14/2026 17:48 | 1 | 63.96 |
| 08/14/2026 17:48 | 1 | 63.97 |
| 08/14/2026 17:48 | 1 | 63.98 |
| 08/14/2026 17:48 | 1 | 63.98 |
| 08/14/2026 17:48 | 1 | 63.98 |
| 08/14/2026 17:48 | 200 | 63.97 |
| 08/14/2026 17:48 | 24 | 63.955 |
| 08/14/2026 17:48 | 38 | 63.955 |
| 08/14/2026 17:48 | 38 | 63.955 |
| 08/14/2026 17:48 | 18 | 63.96 |
| 08/14/2026 17:48 | 1 | 63.96 |
| 08/14/2026 17:48 | 97 | 63.96 |
| 08/14/2026 17:48 | 3 | 63.96 |
| 08/14/2026 17:48 | 86 | 63.96 |
| 08/14/2026 17:48 | 14 | 63.96 |
| 08/14/2026 17:48 | 100 | 63.96 |
| 08/14/2026 17:47 | 16 | 63.975 |
| 08/14/2026 17:47 | 100 | 63.97 |
| 08/14/2026 17:47 | 8 | 63.98 |
| 08/14/2026 17:47 | 100 | 63.98 |
| 08/14/2026 17:47 | 100 | 63.99 |
| 08/14/2026 17:47 | 100 | 63.99 |
| 08/14/2026 17:47 | 1 | 64.00 |
| 08/14/2026 17:47 | 1 | 64.00 |
| 08/14/2026 17:47 | 71 | 64.00 |
| 08/14/2026 17:47 | 28 | 64.00 |
| 08/14/2026 17:47 | 75 | 64.00 |
| 08/14/2026 17:47 | 25 | 64.00 |
| 08/14/2026 17:47 | 4 | 64.00 |
| 08/14/2026 17:47 | 1 | 64.01 |
| 08/14/2026 17:46 | 1 | 64.03 |
| 08/14/2026 17:46 | 1 | 64.03 |
| 08/14/2026 17:46 | 38 | 64.03 |
| 08/14/2026 17:46 | 8 | 64.03 |
| 08/14/2026 17:46 | 2 | 64.05 |
| 08/14/2026 17:46 | 20 | 64.00 |
| 08/14/2026 17:46 | 100 | 64.00 |
| 08/14/2026 17:46 | 100 | 64.01 |
| 08/14/2026 17:46 | 12 | 64.01 |
| 08/14/2026 17:46 | 3 | 64.01 |
| 08/14/2026 17:46 | 1 | 64.01 |
| 08/14/2026 17:46 | 11 | 64.01 |
| 08/14/2026 17:46 | 2 | 64.01 |
| 08/14/2026 17:45 | 11 | 64.03 |
| 08/14/2026 17:45 | 1 | 64.02 |
| 08/14/2026 17:45 | 100 | 64.02 |
| 08/14/2026 17:45 | 79 | 64.03 |
| 08/14/2026 17:45 | 100 | 64.03 |
| 08/14/2026 17:45 | 121 | 64.03 |
| 08/14/2026 17:45 | 100 | 64.03 |
| 08/14/2026 17:45 | 100 | 64.03 |
| 08/14/2026 17:45 | 4 | 64.04 |
| 08/14/2026 17:45 | 50 | 64.04 |
| 08/14/2026 17:45 | 27 | 64.04 |
| 08/14/2026 17:45 | 1 | 64.02 |
| 08/14/2026 17:44 | 1 | 63.98 |
| 08/14/2026 17:44 | 10 | 63.98 |
| 08/14/2026 17:44 | 45 | 63.98 |
| 08/14/2026 17:44 | 8 | 63.97 |
| 08/14/2026 17:44 | 10 | 63.94 |
| 08/14/2026 17:44 | 100 | 63.94 |
| 08/14/2026 17:44 | 6 | 63.94 |
| 08/14/2026 17:43 | 10 | 63.92 |
| 08/14/2026 17:43 | 200 | 63.92 |
| 08/14/2026 17:43 | 85 | 63.91 |
| 08/14/2026 17:43 | 125 | 63.91 |
| 08/14/2026 17:43 | 1 | 63.91 |
| 08/14/2026 17:42 | 10 | 63.88 |
| 08/14/2026 17:42 | 11 | 63.88 |
| 08/14/2026 17:42 | 15 | 63.88 |
| 08/14/2026 17:42 | 10 | 63.88 |
| 08/14/2026 17:41 | 9 | 63.90 |
| 08/14/2026 17:41 | 4 | 63.90 |
| 08/14/2026 17:41 | 34 | 63.89 |
| 08/14/2026 17:41 | 1 | 63.89 |
| 08/14/2026 17:41 | 100 | 63.89 |
| 08/14/2026 17:41 | 100 | 63.89 |
| 08/14/2026 17:41 | 100 | 63.88 |
| 08/14/2026 17:41 | 33 | 63.88 |
| 08/14/2026 17:41 | 46 | 63.88 |
| 08/14/2026 17:41 | 6 | 63.86 |
| 08/14/2026 17:41 | 1 | 63.85 |
| 08/14/2026 17:41 | 100 | 63.85 |
| 08/14/2026 17:41 | 10 | 63.85 |
| 08/14/2026 17:41 | 100 | 63.86 |
| 08/14/2026 17:41 | 1 | 63.87 |
| 08/14/2026 17:41 | 10 | 63.88 |
| 08/14/2026 17:41 | 100 | 63.89 |
| 08/14/2026 17:41 | 100 | 63.89 |
| 08/14/2026 17:41 | 100 | 63.89 |
| 08/14/2026 17:40 | 10 | 63.91 |
| 08/14/2026 17:40 | 9 | 63.945 |
| 08/14/2026 17:40 | 1 | 63.945 |
| 08/14/2026 17:40 | 9 | 63.945 |
| 08/14/2026 17:40 | 1 | 63.95 |
| 08/14/2026 17:40 | 6 | 63.955 |
| 08/14/2026 17:40 | 19 | 63.95 |
| 08/14/2026 17:40 | 100 | 63.95 |
| 08/14/2026 17:40 | 100 | 63.96 |
| 08/14/2026 17:40 | 2 | 63.97 |
| 08/14/2026 17:39 | 1 | 63.98 |
| 08/14/2026 17:39 | 10 | 64.00 |
| 08/14/2026 17:39 | 5 | 64.00 |
| 08/14/2026 17:39 | 100 | 64.01 |
| 08/14/2026 17:39 | 100 | 64.02 |
| 08/14/2026 17:39 | 100 | 64.02 |
| 08/14/2026 17:39 | 100 | 64.02 |
| 08/14/2026 17:39 | 100 | 64.02 |
| 08/14/2026 17:39 | 2 | 64.03 |
| 08/14/2026 17:38 | 99 | 64.05 |
| 08/14/2026 17:38 | 1 | 64.05 |
| 08/14/2026 17:38 | 25 | 64.045 |
| 08/14/2026 17:38 | 25 | 64.045 |
| 08/14/2026 17:38 | 25 | 64.045 |
| 08/14/2026 17:38 | 25 | 64.045 |
| 08/14/2026 17:38 | 25 | 64.045 |
| 08/14/2026 17:37 | 100 | 64.04 |
| 08/14/2026 17:37 | 100 | 64.04 |
| 08/14/2026 17:37 | 16 | 64.05 |
| 08/14/2026 17:37 | 4 | 64.05 |
| 08/14/2026 17:37 | 80 | 64.05 |
| 08/14/2026 17:37 | 20 | 64.05 |
| 08/14/2026 17:37 | 100 | 64.05 |
| 08/14/2026 17:37 | 1 | 64.06 |
| 08/14/2026 17:37 | 12 | 64.07 |
| 08/14/2026 17:37 | 28 | 64.07 |
| 08/14/2026 17:37 | 60 | 64.07 |
| 08/14/2026 17:37 | 100 | 64.07 |
| 08/14/2026 17:37 | 1 | 64.07 |
| 08/14/2026 17:37 | 100 | 64.07 |
| 08/14/2026 17:37 | 72 | 64.07 |
| 08/14/2026 17:37 | 28 | 64.07 |
| 08/14/2026 17:37 | 2 | 64.08 |
| 08/14/2026 17:36 | 5 | 64.11 |
| 08/14/2026 17:36 | 3 | 64.11 |
| 08/14/2026 17:36 | 1 | 64.11 |
| 08/14/2026 17:36 | 2 | 64.08 |
| 08/14/2026 17:36 | 2 | 64.075 |
| 08/14/2026 17:36 | 10 | 64.06 |
| 08/14/2026 17:36 | 10 | 64.05 |
| 08/14/2026 17:36 | 10 | 64.05 |
| 08/14/2026 17:36 | 10 | 64.05 |
| 08/14/2026 17:36 | 25 | 64.045 |
| 08/14/2026 17:36 | 20 | 64.04 |
| 08/14/2026 17:36 | 100 | 64.04 |
| 08/14/2026 17:36 | 8 | 64.04 |
| 08/14/2026 17:36 | 100 | 64.04 |
| 08/14/2026 17:36 | 1 | 64.04 |
| 08/14/2026 17:36 | 97 | 64.04 |
| 08/14/2026 17:36 | 1 | 64.04 |
| 08/14/2026 17:36 | 1 | 64.08 |
| 08/14/2026 17:36 | 2 | 64.04 |
| 08/14/2026 17:36 | 2 | 64.05 |
| 08/14/2026 17:36 | 12 | 64.05 |
| 08/14/2026 17:35 | 4 | 64.08 |
| 08/14/2026 17:35 | 1 | 64.07 |
| 08/14/2026 17:35 | 70 | 64.07 |
| 08/14/2026 17:35 | 70 | 64.07 |
| 08/14/2026 17:35 | 70 | 64.04 |
| 08/14/2026 17:35 | 70 | 64.04 |
| 08/14/2026 17:35 | 70 | 64.04 |
| 08/14/2026 17:35 | 70 | 64.04 |
| 08/14/2026 17:35 | 1 | 64.065 |
| 08/14/2026 17:35 | 70 | 64.04 |
| 08/14/2026 17:34 | 90 | 64.04 |
| 08/14/2026 17:34 | 7 | 64.055 |
| 08/14/2026 17:34 | 10 | 64.05 |
| 08/14/2026 17:34 | 49 | 64.05 |
| 08/14/2026 17:34 | 61 | 64.05 |
| 08/14/2026 17:34 | 1 | 64.05 |
| 08/14/2026 17:34 | 1 | 64.05 |
| 08/14/2026 17:34 | 300 | 64.06 |
| 08/14/2026 17:34 | 49 | 64.06 |
| 08/14/2026 17:34 | 49 | 64.06 |
| 08/14/2026 17:34 | 24 | 64.06 |
| 08/14/2026 17:34 | 100 | 64.05 |
| 08/14/2026 17:34 | 49 | 64.05 |
| 08/14/2026 17:34 | 9 | 64.02 |
| 08/14/2026 17:34 | 1 | 64.02 |
| 08/14/2026 17:34 | 17 | 64.02 |
| 08/14/2026 17:34 | 80 | 64.02 |
| 08/14/2026 17:34 | 10 | 64.02 |
| 08/14/2026 17:34 | 10 | 64.02 |
| 08/14/2026 17:34 | 19 | 64.02 |
| 08/14/2026 17:34 | 7 | 64.03 |
| 08/14/2026 17:34 | 8 | 64.03 |
| 08/14/2026 17:34 | 91 | 64.03 |
| 08/14/2026 17:34 | 9 | 64.03 |
| 08/14/2026 17:34 | 49 | 64.03 |
| 08/14/2026 17:34 | 100 | 64.04 |
| 08/14/2026 17:34 | 30 | 64.02 |
| 08/14/2026 17:34 | 6 | 64.03 |
| 08/14/2026 17:34 | 49 | 64.03 |
| 08/14/2026 17:34 | 10 | 64.02 |
| 08/14/2026 17:34 | 100 | 64.02 |
| 08/14/2026 17:34 | 21 | 64.03 |
| 08/14/2026 17:34 | 103 | 64.03 |
| 08/14/2026 17:34 | 38 | 64.03 |
| 08/14/2026 17:34 | 38 | 64.03 |
| 08/14/2026 17:34 | 36 | 64.03 |
| 08/14/2026 17:34 | 100 | 64.03 |
| 08/14/2026 17:34 | 100 | 64.03 |
| 08/14/2026 17:34 | 100 | 64.04 |
| 08/14/2026 17:34 | 100 | 64.04 |
| 08/14/2026 17:34 | 100 | 64.04 |
| 08/14/2026 17:34 | 81 | 64.04 |
| 08/14/2026 17:34 | 100 | 64.04 |
| 08/14/2026 17:34 | 100 | 64.04 |
| 08/14/2026 17:34 | 2 | 64.04 |
| 08/14/2026 17:34 | 4 | 64.05 |
| 08/14/2026 17:34 | 36 | 64.05 |
| 08/14/2026 17:34 | 2 | 64.05 |
| 08/14/2026 17:34 | 16 | 64.08 |
| 08/14/2026 17:34 | 6 | 64.085 |
| 08/14/2026 17:33 | 1 | 64.085 |
| 08/14/2026 17:33 | 6 | 64.085 |
| 08/14/2026 17:33 | 23 | 64.085 |
| 08/14/2026 17:33 | 15 | 64.085 |
| 08/14/2026 17:32 | 10 | 64.09 |
| 08/14/2026 17:32 | 14 | 64.07 |
| 08/14/2026 17:32 | 23 | 64.07 |
| 08/14/2026 17:32 | 2 | 64.07 |
| 08/14/2026 17:32 | 17 | 64.07 |
| 08/14/2026 17:32 | 83 | 64.07 |
| 08/14/2026 17:32 | 3 | 64.06 |
| 08/14/2026 17:32 | 13 | 64.06 |
| 08/14/2026 17:32 | 100 | 64.06 |
| 08/14/2026 17:32 | 172 | 64.04 |
| 08/14/2026 17:32 | 28 | 64.05 |
| 08/14/2026 17:32 | 23 | 64.04 |
| 08/14/2026 17:32 | 1 | 64.05 |
| 08/14/2026 17:32 | 100 | 64.04 |
| 08/14/2026 17:32 | 200 | 64.03 |
| 08/14/2026 17:32 | 28 | 64.05 |
| 08/14/2026 17:32 | 1 | 64.05 |
| 08/14/2026 17:32 | 5 | 64.05 |
| 08/14/2026 17:32 | 28 | 64.05 |
| 08/14/2026 17:32 | 12 | 64.05 |
| 08/14/2026 17:32 | 100 | 64.05 |
| 08/14/2026 17:32 | 87 | 64.05 |
| 08/14/2026 17:32 | 23 | 64.02 |
| 08/14/2026 17:32 | 28 | 64.02 |
| 08/14/2026 17:32 | 1 | 64.02 |
| 08/14/2026 17:32 | 1 | 64.01 |
| 08/14/2026 17:32 | 23 | 64.00 |
| 08/14/2026 17:32 | 795 | 63.99 |
| 08/14/2026 17:32 | 5 | 63.99 |
| 08/14/2026 17:32 | 300 | 63.99 |
| 08/14/2026 17:32 | 290 | 63.99 |
| 08/14/2026 17:32 | 10 | 63.99 |
| 08/14/2026 17:32 | 21 | 63.98 |
| 08/14/2026 17:32 | 23 | 63.98 |
| 08/14/2026 17:32 | 100 | 63.98 |
| 08/14/2026 17:32 | 100 | 63.99 |
| 08/14/2026 17:32 | 23 | 63.99 |
| 08/14/2026 17:32 | 10 | 64.00 |
| 08/14/2026 17:32 | 14 | 64.00 |
| 08/14/2026 17:32 | 28 | 64.00 |
| 08/14/2026 17:32 | 100 | 64.00 |
| 08/14/2026 17:32 | 125 | 63.99 |
| 08/14/2026 17:32 | 1695 | 63.99 |
| 08/14/2026 17:32 | 305 | 63.99 |
| 08/14/2026 17:32 | 27 | 63.99 |
| 08/14/2026 17:32 | 37 | 63.99 |
| 08/14/2026 17:32 | 100 | 63.99 |
| 08/14/2026 17:32 | 10 | 63.97 |
| 08/14/2026 17:32 | 10 | 63.97 |
| 08/14/2026 17:32 | 17 | 63.97 |
| 08/14/2026 17:31 | 2 | 63.935 |
| 08/14/2026 17:31 | 100 | 63.91 |
| 08/14/2026 17:31 | 10 | 63.91 |
| 08/14/2026 17:31 | 100 | 63.91 |
| 08/14/2026 17:31 | 125 | 63.89 |
| 08/14/2026 17:31 | 100 | 63.89 |
| 08/14/2026 17:31 | 17 | 63.895 |
| 08/14/2026 17:31 | 53 | 63.90 |
| 08/14/2026 17:31 | 70 | 63.90 |
| 08/14/2026 17:31 | 30 | 63.90 |
| 08/14/2026 17:31 | 12 | 63.90 |
| 08/14/2026 17:31 | 88 | 63.90 |
| 08/14/2026 17:31 | 14 | 63.90 |
| 08/14/2026 17:31 | 50 | 63.91 |
| 08/14/2026 17:31 | 1 | 63.91 |
| 08/14/2026 17:31 | 10 | 63.91 |
| 08/14/2026 17:31 | 36 | 63.91 |
| 08/14/2026 17:31 | 100 | 63.91 |
| 08/14/2026 17:31 | 100 | 63.91 |
| 08/14/2026 17:31 | 2 | 63.92 |
| 08/14/2026 17:30 | 1 | 63.96 |
| 08/14/2026 17:30 | 1 | 63.92 |
| 08/14/2026 17:30 | 4 | 63.92 |
| 08/14/2026 17:30 | 86 | 63.95 |
| 08/14/2026 17:30 | 100 | 63.945 |
| 08/14/2026 17:30 | 300 | 63.945 |
| 08/14/2026 17:30 | 14 | 63.945 |
| 08/14/2026 17:29 | 50 | 63.93 |
| 08/14/2026 17:29 | 10 | 63.96 |
| 08/14/2026 17:29 | 11 | 63.96 |
| 08/14/2026 17:29 | 10 | 63.96 |
| 08/14/2026 17:29 | 96 | 63.93 |
| 08/14/2026 17:29 | 1 | 63.93 |
| 08/14/2026 17:29 | 10 | 63.91 |
| 08/14/2026 17:29 | 13 | 63.91 |
| 08/14/2026 17:29 | 10 | 63.91 |
| 08/14/2026 17:29 | 10 | 63.91 |
| 08/14/2026 17:29 | 16 | 63.91 |
| 08/14/2026 17:29 | 100 | 63.91 |
| 08/14/2026 17:28 | 2 | 63.88 |
| 08/14/2026 17:28 | 98 | 63.88 |
| 08/14/2026 17:28 | 100 | 63.88 |
| 08/14/2026 17:28 | 1 | 63.89 |
| 08/14/2026 17:28 | 3 | 63.93 |
| 08/14/2026 17:28 | 3 | 63.91 |
| 08/14/2026 17:28 | 39 | 63.91 |
| 08/14/2026 17:28 | 4 | 63.93 |
| 08/14/2026 17:28 | 1 | 63.93 |
| 08/14/2026 17:28 | 67 | 63.91 |
| 08/14/2026 17:28 | 19 | 63.91 |
| 08/14/2026 17:28 | 14 | 63.91 |
| 08/14/2026 17:28 | 62 | 63.92 |
| 08/14/2026 17:28 | 38 | 63.92 |
| 08/14/2026 17:28 | 62 | 63.92 |
| 08/14/2026 17:28 | 38 | 63.92 |
| 08/14/2026 17:28 | 62 | 63.92 |
| 08/14/2026 17:28 | 38 | 63.92 |
| 08/14/2026 17:28 | 10 | 63.94 |
| 08/14/2026 17:28 | 10 | 63.94 |
| 08/14/2026 17:28 | 100 | 63.94 |
| 08/14/2026 17:28 | 2 | 63.91 |
| 08/14/2026 17:28 | 1 | 63.91 |
| 08/14/2026 17:27 | 1 | 63.92 |
| 08/14/2026 17:27 | 10 | 63.92 |
| 08/14/2026 17:27 | 35 | 63.92 |
| 08/14/2026 17:27 | 135 | 63.92 |
| 08/14/2026 17:27 | 11 | 63.92 |
| 08/14/2026 17:27 | 5 | 63.91 |
| 08/14/2026 17:27 | 6 | 63.91 |
| 08/14/2026 17:27 | 7 | 63.91 |
| 08/14/2026 17:27 | 10 | 63.91 |
| 08/14/2026 17:27 | 10 | 63.91 |
| 08/14/2026 17:27 | 42 | 63.91 |
| 08/14/2026 17:27 | 100 | 63.91 |
| 08/14/2026 17:27 | 10 | 63.91 |
| 08/14/2026 17:27 | 5 | 63.90 |
| 08/14/2026 17:27 | 1 | 63.90 |
| 08/14/2026 17:27 | 15 | 63.89 |
| 08/14/2026 17:27 | 10 | 63.885 |
| 08/14/2026 17:27 | 7 | 63.86 |
| 08/14/2026 17:27 | 3 | 63.885 |
| 08/14/2026 17:26 | 25 | 63.88 |
| 08/14/2026 17:26 | 8 | 63.86 |
| 08/14/2026 17:26 | 7 | 63.86 |
| 08/14/2026 17:26 | 3 | 63.86 |
| 08/14/2026 17:26 | 12 | 63.86 |
| 08/14/2026 17:26 | 16 | 63.86 |
| 08/14/2026 17:26 | 14 | 63.86 |
| 08/14/2026 17:26 | 1 | 63.86 |
| 08/14/2026 17:26 | 1 | 63.87 |
| 08/14/2026 17:26 | 1 | 63.87 |
| 08/14/2026 17:26 | 38 | 63.895 |
| 08/14/2026 17:26 | 2 | 63.89 |
| 08/14/2026 17:26 | 100 | 63.93 |
| 08/14/2026 17:26 | 24 | 63.95 |
| 08/14/2026 17:26 | 38 | 63.95 |
| 08/14/2026 17:26 | 38 | 63.95 |
| 08/14/2026 17:26 | 44 | 63.96 |
| 08/14/2026 17:26 | 76 | 63.96 |
| 08/14/2026 17:26 | 100 | 63.96 |
| 08/14/2026 17:26 | 4 | 63.96 |
| 08/14/2026 17:26 | 100 | 63.96 |
| 08/14/2026 17:26 | 100 | 63.96 |
| 08/14/2026 17:25 | 100 | 63.975 |
| 08/14/2026 17:25 | 60 | 63.95 |
| 08/14/2026 17:25 | 100 | 63.95 |
| 08/14/2026 17:25 | 12 | 63.95 |
| 08/14/2026 17:25 | 14 | 63.95 |
| 08/14/2026 17:25 | 5 | 63.95 |
| 08/14/2026 17:25 | 19 | 63.945 |
| 08/14/2026 17:25 | 1 | 63.95 |
| 08/14/2026 17:25 | 14 | 63.94 |
| 08/14/2026 17:25 | 8 | 63.94 |
| 08/14/2026 17:25 | 100 | 63.93 |
| 08/14/2026 17:25 | 6 | 63.93 |
| 08/14/2026 17:25 | 94 | 63.93 |
| 08/14/2026 17:25 | 10 | 63.93 |
| 08/14/2026 17:25 | 13 | 63.93 |
| 08/14/2026 17:25 | 100 | 63.93 |
| 08/14/2026 17:25 | 46 | 63.92 |
| 08/14/2026 17:25 | 4 | 63.91 |
| 08/14/2026 17:25 | 10 | 63.91 |
| 08/14/2026 17:25 | 1 | 63.90 |
| 08/14/2026 17:25 | 100 | 63.90 |
| 08/14/2026 17:25 | 15 | 63.90 |
| 08/14/2026 17:25 | 4 | 63.89 |
| 08/14/2026 17:25 | 15 | 63.89 |
| 08/14/2026 17:25 | 14 | 63.88 |
| 08/14/2026 17:25 | 14 | 63.88 |
| 08/14/2026 17:25 | 15 | 63.88 |
| 08/14/2026 17:25 | 3 | 63.90 |
| 08/14/2026 17:25 | 53 | 63.90 |
| 08/14/2026 17:25 | 42 | 63.90 |
| 08/14/2026 17:25 | 14 | 63.90 |
| 08/14/2026 17:25 | 15 | 63.90 |
| 08/14/2026 17:25 | 14 | 63.90 |
| 08/14/2026 17:25 | 15 | 63.90 |
| 08/14/2026 17:25 | 79 | 63.89 |
| 08/14/2026 17:25 | 3 | 63.90 |
| 08/14/2026 17:25 | 100 | 63.91 |
| 08/14/2026 17:25 | 1 | 63.91 |
| 08/14/2026 17:25 | 14 | 63.91 |
| 08/14/2026 17:25 | 15 | 63.91 |
| 08/14/2026 17:25 | 2 | 63.92 |
| 08/14/2026 17:25 | 3 | 63.92 |
| 08/14/2026 17:25 | 100 | 63.91 |
| 08/14/2026 17:25 | 10 | 63.92 |
| 08/14/2026 17:25 | 10 | 63.92 |
| 08/14/2026 17:25 | 1 | 63.90 |
| 08/14/2026 17:25 | 10 | 63.91 |
| 08/14/2026 17:25 | 1 | 63.89 |
| 08/14/2026 17:25 | 4 | 63.89 |
| 08/14/2026 17:25 | 7 | 63.88 |
| 08/14/2026 17:25 | 3 | 63.88 |
| 08/14/2026 17:25 | 1 | 63.89 |
| 08/14/2026 17:25 | 4 | 63.90 |
| 08/14/2026 17:25 | 1 | 63.89 |
| 08/14/2026 17:25 | 1 | 63.89 |
| 08/14/2026 17:24 | 9 | 63.89 |
| 08/14/2026 17:24 | 6 | 63.90 |
| 08/14/2026 17:24 | 10 | 63.90 |
| 08/14/2026 17:24 | 10 | 63.91 |
| 08/14/2026 17:24 | 3 | 63.90 |
| 08/14/2026 17:24 | 1 | 63.93 |
| 08/14/2026 17:24 | 3 | 63.92 |
| 08/14/2026 17:24 | 6 | 63.905 |
| 08/14/2026 17:24 | 11 | 63.92 |
| 08/14/2026 17:24 | 48 | 63.92 |
| 08/14/2026 17:24 | 100 | 63.92 |
| 08/14/2026 17:24 | 100 | 63.94 |
| 08/14/2026 17:24 | 72 | 63.95 |
| 08/14/2026 17:24 | 210 | 63.95 |
| 08/14/2026 17:24 | 18 | 63.95 |
| 08/14/2026 17:24 | 100 | 63.95 |
| 08/14/2026 17:24 | 100 | 63.95 |
| 08/14/2026 17:24 | 10 | 63.95 |
| 08/14/2026 17:24 | 100 | 63.95 |
| 08/14/2026 17:24 | 10 | 63.95 |
| 08/14/2026 17:24 | 100 | 63.95 |
| 08/14/2026 17:23 | 100 | 63.995 |
| 08/14/2026 17:22 | 2 | 63.97 |
| 08/14/2026 17:22 | 2 | 63.98 |
| 08/14/2026 17:22 | 10 | 64.00 |
| 08/14/2026 17:22 | 200 | 64.01 |
| 08/14/2026 17:22 | 100 | 64.01 |
| 08/14/2026 17:22 | 100 | 64.02 |
| 08/14/2026 17:22 | 100 | 64.02 |
| 08/14/2026 17:22 | 1 | 64.02 |
| 08/14/2026 17:22 | 20 | 64.03 |
| 08/14/2026 17:22 | 100 | 64.07 |
| 08/14/2026 17:22 | 19 | 64.07 |
| 08/14/2026 17:22 | 1 | 64.07 |
| 08/14/2026 17:21 | 3 | 64.095 |
| 08/14/2026 17:21 | 3 | 64.095 |
| 08/14/2026 17:21 | 10 | 64.09 |
| 08/14/2026 17:21 | 1 | 64.09 |
| 08/14/2026 17:21 | 6 | 64.09 |
| 08/14/2026 17:21 | 100 | 64.09 |
| 08/14/2026 17:21 | 10 | 64.10 |
| 08/14/2026 17:21 | 100 | 64.12 |
| 08/14/2026 17:21 | 1 | 64.12 |
| 08/14/2026 17:21 | 1 | 64.13 |
| 08/14/2026 17:21 | 20 | 64.16 |
| 08/14/2026 17:21 | 6 | 64.16 |
| 08/14/2026 17:21 | 2 | 64.16 |
| 08/14/2026 17:21 | 17 | 64.16 |
| 08/14/2026 17:21 | 2 | 64.16 |
| 08/14/2026 17:21 | 18 | 64.16 |
| 08/14/2026 17:21 | 2 | 64.17 |
| 08/14/2026 17:21 | 20 | 64.17 |
| 08/14/2026 17:21 | 20 | 64.17 |
| 08/14/2026 17:21 | 20 | 64.17 |
| 08/14/2026 17:21 | 20 | 64.17 |
| 08/14/2026 17:21 | 20 | 64.17 |
| 08/14/2026 17:21 | 20 | 64.17 |
| 08/14/2026 17:21 | 20 | 64.17 |
| 08/14/2026 17:21 | 38 | 64.17 |
| 08/14/2026 17:21 | 20 | 64.17 |
| 08/14/2026 17:20 | 37 | 64.18 |
| 08/14/2026 17:20 | 48 | 64.18 |
| 08/14/2026 17:20 | 15 | 64.18 |
| 08/14/2026 17:20 | 20 | 64.19 |
| 08/14/2026 17:20 | 6 | 64.19 |
| 08/14/2026 17:20 | 100 | 64.20 |
| 08/14/2026 17:20 | 1 | 64.20 |
| 08/14/2026 17:20 | 1 | 64.21 |
| 08/14/2026 17:20 | 10 | 64.22 |
| 08/14/2026 17:20 | 28 | 64.22 |
| 08/14/2026 17:20 | 172 | 64.22 |
| 08/14/2026 17:20 | 100 | 64.22 |
| 08/14/2026 17:20 | 150 | 64.22 |
| 08/14/2026 17:20 | 2 | 64.22 |
| 08/14/2026 17:19 | 24 | 64.23 |
| 08/14/2026 17:19 | 38 | 64.23 |
| 08/14/2026 17:19 | 38 | 64.23 |
| 08/14/2026 17:19 | 24 | 64.23 |
| 08/14/2026 17:19 | 38 | 64.23 |
| 08/14/2026 17:19 | 38 | 64.23 |
| 08/14/2026 17:19 | 25 | 64.265 |
| 08/14/2026 17:19 | 4 | 64.265 |
| 08/14/2026 17:19 | 4 | 64.27 |
| 08/14/2026 17:19 | 81 | 64.27 |
| 08/14/2026 17:19 | 19 | 64.27 |
| 08/14/2026 17:19 | 101 | 64.28 |
| 08/14/2026 17:19 | 99 | 64.28 |
| 08/14/2026 17:19 | 10 | 64.28 |
| 08/14/2026 17:19 | 100 | 64.29 |
| 08/14/2026 17:19 | 1 | 64.29 |
| 08/14/2026 17:18 | 29 | 64.35 |
| 08/14/2026 17:18 | 4 | 64.32 |
| 08/14/2026 17:18 | 4 | 64.32 |
| 08/14/2026 17:17 | 10 | 64.29 |
| 08/14/2026 17:17 | 17 | 64.34 |
| 08/14/2026 17:17 | 4 | 64.30 |
| 08/14/2026 17:17 | 4 | 64.30 |
| 08/14/2026 17:16 | 20 | 64.30 |
| 08/14/2026 17:15 | 100 | 64.28 |
| 08/14/2026 17:15 | 100 | 64.29 |
| 08/14/2026 17:15 | 14 | 64.29 |
| 08/14/2026 17:15 | 51 | 64.29 |
| 08/14/2026 17:15 | 1 | 64.31 |
| 08/14/2026 17:15 | 76 | 64.31 |
| 08/14/2026 17:15 | 53 | 64.31 |
| 08/14/2026 17:15 | 1 | 64.27 |
| 08/14/2026 17:15 | 15 | 64.30 |
| 08/14/2026 17:15 | 2 | 64.30 |
| 08/14/2026 17:15 | 5 | 64.265 |
| 08/14/2026 17:14 | 5 | 64.265 |
| 08/14/2026 17:14 | 5 | 64.265 |
| 08/14/2026 17:14 | 100 | 64.28 |
| 08/14/2026 17:14 | 45 | 64.29 |
| 08/14/2026 17:14 | 55 | 64.29 |
| 08/14/2026 17:14 | 40 | 64.30 |
| 08/14/2026 17:14 | 24 | 64.31 |
| 08/14/2026 17:14 | 38 | 64.31 |
| 08/14/2026 17:14 | 38 | 64.31 |
| 08/14/2026 17:14 | 10 | 64.32 |
| 08/14/2026 17:14 | 200 | 64.32 |
| 08/14/2026 17:14 | 100 | 64.32 |
| 08/14/2026 17:14 | 1 | 64.33 |
| 08/14/2026 17:14 | 2 | 64.33 |
| 08/14/2026 17:14 | 100 | 64.37 |
| 08/14/2026 17:14 | 150 | 64.36 |
| 08/14/2026 17:14 | 148 | 64.37 |
| 08/14/2026 17:14 | 2 | 64.37 |
| 08/14/2026 17:14 | 190 | 64.37 |
| 08/14/2026 17:14 | 15 | 64.37 |
| 08/14/2026 17:14 | 6 | 64.36 |
| 08/14/2026 17:14 | 4 | 64.34 |
| 08/14/2026 17:14 | 14 | 64.32 |
| 08/14/2026 17:14 | 1 | 64.32 |
| 08/14/2026 17:13 | 180 | 64.34 |
| 08/14/2026 17:13 | 3 | 64.33 |
| 08/14/2026 17:13 | 300 | 64.34 |
| 08/14/2026 17:13 | 1 | 64.36 |
| 08/14/2026 17:13 | 27 | 64.33 |
| 08/14/2026 17:12 | 5 | 64.29 |
| 08/14/2026 17:12 | 1 | 64.29 |
| 08/14/2026 17:12 | 4 | 64.29 |
| 08/14/2026 17:12 | 4 | 64.30 |
| 08/14/2026 17:12 | 100 | 64.32 |
| 08/14/2026 17:12 | 8 | 64.31 |
| 08/14/2026 17:12 | 8 | 64.29 |
| 08/14/2026 17:12 | 8 | 64.29 |
| 08/14/2026 17:12 | 8 | 64.29 |
| 08/14/2026 17:12 | 8 | 64.29 |
| 08/14/2026 17:12 | 8 | 64.29 |
| 08/14/2026 17:12 | 8 | 64.29 |
| 08/14/2026 17:12 | 8 | 64.29 |
| 08/14/2026 17:12 | 8 | 64.29 |
| 08/14/2026 17:12 | 24 | 64.29 |
| 08/14/2026 17:12 | 8 | 64.29 |
| 08/14/2026 17:10 | 100 | 64.295 |
| 08/14/2026 17:10 | 4 | 64.295 |
| 08/14/2026 17:09 | 100 | 64.26 |
| 08/14/2026 17:09 | 95 | 64.27 |
| 08/14/2026 17:09 | 100 | 64.27 |
| 08/14/2026 17:09 | 1 | 64.28 |
| 08/14/2026 17:09 | 1 | 64.30 |
| 08/14/2026 17:09 | 99 | 64.30 |
| 08/14/2026 17:09 | 1 | 64.29 |
| 08/14/2026 17:09 | 2 | 64.29 |
| 08/14/2026 17:08 | 1 | 64.265 |
| 08/14/2026 17:08 | 4 | 64.27 |
| 08/14/2026 17:08 | 23 | 64.27 |
| 08/14/2026 17:08 | 5 | 64.27 |
| 08/14/2026 17:08 | 19 | 64.27 |
| 08/14/2026 17:08 | 1 | 64.27 |
| 08/14/2026 17:07 | 100 | 64.30 |
| 08/14/2026 17:07 | 1 | 64.30 |
| 08/14/2026 17:07 | 1 | 64.30 |
| 08/14/2026 17:07 | 5 | 64.32 |
| 08/14/2026 17:07 | 1 | 64.32 |
| 08/14/2026 17:07 | 1 | 64.32 |
| 08/14/2026 17:07 | 1 | 64.34 |
| 08/14/2026 17:07 | 9 | 64.34 |
| 08/14/2026 17:07 | 10 | 64.34 |
| 08/14/2026 17:07 | 1 | 64.35 |
| 08/14/2026 17:07 | 87 | 64.37 |
| 08/14/2026 17:07 | 13 | 64.37 |
| 08/14/2026 17:07 | 1 | 64.37 |
| 08/14/2026 17:07 | 5 | 64.40 |
| 08/14/2026 17:07 | 2 | 64.40 |
| 08/14/2026 17:07 | 50 | 64.42 |
| 08/14/2026 17:07 | 10 | 64.42 |
| 08/14/2026 17:07 | 10 | 64.42 |
| 08/14/2026 17:07 | 1 | 64.43 |
| 08/14/2026 17:07 | 1 | 64.44 |
| 08/14/2026 17:07 | 100 | 64.46 |
| 08/14/2026 17:07 | 20 | 64.47 |
| 08/14/2026 17:07 | 38 | 64.48 |
| 08/14/2026 17:07 | 12 | 64.48 |
| 08/14/2026 17:07 | 100 | 64.48 |
| 08/14/2026 17:07 | 12 | 64.48 |
| 08/14/2026 17:07 | 188 | 64.48 |
| 08/14/2026 17:07 | 6 | 64.48 |
| 08/14/2026 17:07 | 6 | 64.47 |
| 08/14/2026 17:07 | 1 | 64.47 |
| 08/14/2026 17:07 | 1 | 64.47 |
| 08/14/2026 17:07 | 100 | 64.48 |
| 08/14/2026 17:07 | 100 | 64.48 |
| 08/14/2026 17:07 | 73 | 64.49 |
| 08/14/2026 17:07 | 27 | 64.49 |
| 08/14/2026 17:07 | 20 | 64.49 |
| 08/14/2026 17:07 | 3 | 64.50 |
| 08/14/2026 17:07 | 60 | 64.50 |
| 08/14/2026 17:07 | 40 | 64.50 |
| 08/14/2026 17:07 | 60 | 64.50 |
| 08/14/2026 17:07 | 1 | 64.50 |
| 08/14/2026 17:06 | 2 | 64.515 |
| 08/14/2026 17:06 | 37 | 64.54 |
| 08/14/2026 17:06 | 1 | 64.515 |
| 08/14/2026 17:06 | 1 | 64.51 |
| 08/14/2026 17:05 | 20 | 64.49 |
| 08/14/2026 17:05 | 4 | 64.49 |
| 08/14/2026 17:05 | 100 | 64.49 |
| 08/14/2026 17:05 | 100 | 64.48 |
| 08/14/2026 17:05 | 1 | 64.46 |
| 08/14/2026 17:05 | 96 | 64.46 |
| 08/14/2026 17:05 | 4 | 64.46 |
| 08/14/2026 17:04 | 60 | 64.48 |
| 08/14/2026 17:04 | 50 | 64.43 |
| 08/14/2026 17:04 | 73 | 64.43 |
| 08/14/2026 17:04 | 27 | 64.43 |
| 08/14/2026 17:04 | 4 | 64.44 |
| 08/14/2026 17:04 | 1 | 64.44 |
| 08/14/2026 17:04 | 9 | 64.44 |
| 08/14/2026 17:04 | 1 | 64.44 |
| 08/14/2026 17:04 | 4 | 64.49 |
| 08/14/2026 17:04 | 50 | 64.51 |
| 08/14/2026 17:04 | 2 | 64.51 |
| 08/14/2026 17:04 | 14 | 64.51 |
| 08/14/2026 17:03 | 100 | 64.49 |
| 08/14/2026 17:03 | 10 | 64.49 |
| 08/14/2026 17:03 | 100 | 64.50 |
| 08/14/2026 17:03 | 100 | 64.54 |
| 08/14/2026 17:03 | 100 | 64.54 |
| 08/14/2026 17:03 | 100 | 64.59 |
| 08/14/2026 17:03 | 80 | 64.60 |
| 08/14/2026 17:03 | 20 | 64.60 |
| 08/14/2026 17:03 | 76 | 64.60 |
| 08/14/2026 17:03 | 20 | 64.60 |
| 08/14/2026 17:03 | 55 | 64.62 |
| 08/14/2026 17:03 | 45 | 64.62 |
| 08/14/2026 17:03 | 1 | 64.62 |
| 08/14/2026 17:03 | 1 | 64.62 |
| 08/14/2026 17:03 | 100 | 64.62 |
| 08/14/2026 17:03 | 1 | 64.63 |
| 08/14/2026 17:03 | 100 | 64.63 |
| 08/14/2026 17:03 | 4 | 64.64 |
| 08/14/2026 17:03 | 200 | 64.64 |
| 08/14/2026 17:03 | 12 | 64.64 |
| 08/14/2026 17:03 | 38 | 64.64 |
| 08/14/2026 17:03 | 44 | 64.64 |
| 08/14/2026 17:03 | 1 | 64.65 |
| 08/14/2026 17:03 | 1 | 64.64 |
| 08/14/2026 17:03 | 56 | 64.64 |
| 08/14/2026 17:03 | 10 | 64.65 |
| 08/14/2026 17:03 | 18 | 64.65 |
| 08/14/2026 17:03 | 82 | 64.65 |
| 08/14/2026 17:03 | 18 | 64.64 |
| 08/14/2026 17:03 | 76 | 64.64 |
| 08/14/2026 17:03 | 6 | 64.64 |
| 08/14/2026 17:03 | 30 | 64.64 |
| 08/14/2026 17:03 | 64 | 64.63 |
| 08/14/2026 17:03 | 36 | 64.63 |
| 08/14/2026 17:03 | 36 | 64.63 |
| 08/14/2026 17:03 | 64 | 64.63 |
| 08/14/2026 17:03 | 36 | 64.63 |
| 08/14/2026 17:03 | 100 | 64.64 |
| 08/14/2026 17:03 | 37 | 64.64 |
| 08/14/2026 17:03 | 20 | 64.64 |
| 08/14/2026 17:03 | 100 | 64.64 |
| 08/14/2026 17:03 | 200 | 64.64 |
| 08/14/2026 17:03 | 27 | 64.61 |
| 08/14/2026 17:03 | 73 | 64.61 |
| 08/14/2026 17:03 | 100 | 64.60 |
| 08/14/2026 17:03 | 100 | 64.60 |
| 08/14/2026 17:03 | 60 | 64.60 |
| 08/14/2026 17:02 | 100 | 64.56 |
| 08/14/2026 17:02 | 57 | 64.57 |
| 08/14/2026 17:02 | 1 | 64.57 |
| 08/14/2026 17:02 | 8 | 64.56 |
| 08/14/2026 17:02 | 100 | 64.56 |
| 08/14/2026 17:02 | 37 | 64.56 |
| 08/14/2026 17:02 | 20 | 64.55 |
| 08/14/2026 17:02 | 2 | 64.55 |
| 08/14/2026 17:02 | 22 | 64.54 |
| 08/14/2026 17:02 | 22 | 64.54 |
| 08/14/2026 17:02 | 22 | 64.54 |
| 08/14/2026 17:02 | 22 | 64.54 |
| 08/14/2026 17:02 | 76 | 64.54 |
| 08/14/2026 17:02 | 22 | 64.54 |
| 08/14/2026 17:02 | 22 | 64.54 |
| 08/14/2026 17:02 | 22 | 64.54 |
| 08/14/2026 17:02 | 22 | 64.54 |
| 08/14/2026 17:02 | 60 | 64.52 |
| 08/14/2026 17:02 | 40 | 64.52 |
| 08/14/2026 17:02 | 100 | 64.52 |
| 08/14/2026 17:02 | 2 | 64.52 |
| 08/14/2026 17:02 | 100 | 64.51 |
| 08/14/2026 17:02 | 4 | 64.49 |
| 08/14/2026 17:02 | 4 | 64.48 |
| 08/14/2026 17:02 | 7 | 64.48 |
| 08/14/2026 17:02 | 4 | 64.48 |
| 08/14/2026 17:01 | 8 | 64.48 |
| 08/14/2026 17:01 | 7 | 64.475 |
| 08/14/2026 17:01 | 1 | 64.44 |
| 08/14/2026 17:01 | 2 | 64.485 |
| 08/14/2026 17:00 | 2 | 64.485 |
| 08/14/2026 17:00 | 1 | 64.44 |
| 08/14/2026 16:59 | 38 | 64.46 |
| 08/14/2026 16:59 | 100 | 64.47 |
| 08/14/2026 16:59 | 44 | 64.48 |
| 08/14/2026 16:59 | 56 | 64.48 |
| 08/14/2026 16:59 | 13 | 64.48 |
| 08/14/2026 16:59 | 1 | 64.48 |
| 08/14/2026 16:59 | 99 | 64.49 |
| 08/14/2026 16:59 | 1 | 64.49 |
| 08/14/2026 16:59 | 1 | 64.50 |
| 08/14/2026 16:59 | 58 | 64.51 |
| 08/14/2026 16:59 | 60 | 64.51 |
| 08/14/2026 16:59 | 23 | 64.51 |
| 08/14/2026 16:59 | 77 | 64.51 |
| 08/14/2026 16:59 | 100 | 64.51 |
| 08/14/2026 16:59 | 100 | 64.51 |
| 08/14/2026 16:59 | 100 | 64.51 |
| 08/14/2026 16:59 | 1 | 64.51 |
| 08/14/2026 16:59 | 100 | 64.51 |
| 08/14/2026 16:59 | 24 | 64.52 |
| 08/14/2026 16:59 | 76 | 64.52 |
| 08/14/2026 16:59 | 20 | 64.52 |
| 08/14/2026 16:59 | 1 | 64.52 |
| 08/14/2026 16:59 | 99 | 64.52 |
| 08/14/2026 16:59 | 1 | 64.52 |
| 08/14/2026 16:59 | 25 | 64.545 |
| 08/14/2026 16:59 | 78 | 64.53 |
| 08/14/2026 16:59 | 2 | 64.53 |
| 08/14/2026 16:59 | 2 | 64.53 |
| 08/14/2026 16:59 | 1 | 64.53 |
| 08/14/2026 16:59 | 7 | 64.53 |
| 08/14/2026 16:59 | 38 | 64.53 |
| 08/14/2026 16:59 | 100 | 64.53 |
| 08/14/2026 16:59 | 39 | 64.53 |
| 08/14/2026 16:59 | 100 | 64.53 |
| 08/14/2026 16:59 | 143 | 64.53 |
| 08/14/2026 16:59 | 37 | 64.53 |
| 08/14/2026 16:59 | 8 | 64.53 |
| 08/14/2026 16:59 | 100 | 64.53 |
| 08/14/2026 16:59 | 8 | 64.53 |
| 08/14/2026 16:59 | 9 | 64.53 |
| 08/14/2026 16:59 | 102 | 64.53 |
| 08/14/2026 16:59 | 16 | 64.53 |
| 08/14/2026 16:59 | 12 | 64.53 |
| 08/14/2026 16:59 | 115 | 64.53 |
| 08/14/2026 16:59 | 12 | 64.53 |
| 08/14/2026 16:59 | 127 | 64.53 |
| 08/14/2026 16:59 | 403 | 64.53 |
| 08/14/2026 16:59 | 144 | 64.53 |
| 08/14/2026 16:59 | 63 | 64.53 |
| 08/14/2026 16:59 | 57 | 64.51 |
| 08/14/2026 16:59 | 90 | 64.52 |
| 08/14/2026 16:59 | 9 | 64.52 |
| 08/14/2026 16:59 | 116 | 64.52 |
| 08/14/2026 16:59 | 100 | 64.54 |
| 08/14/2026 16:59 | 20 | 64.54 |
| 08/14/2026 16:59 | 100 | 64.54 |
| 08/14/2026 16:59 | 100 | 64.54 |
| 08/14/2026 16:59 | 52 | 64.54 |
| 08/14/2026 16:59 | 100 | 64.54 |
| 08/14/2026 16:59 | 143 | 64.54 |
| 08/14/2026 16:59 | 1 | 64.51 |
| 08/14/2026 16:59 | 1 | 64.51 |
| 08/14/2026 16:59 | 4 | 64.51 |
| 08/14/2026 16:58 | 1 | 64.46 |
| 08/14/2026 16:58 | 1 | 64.49 |
| 08/14/2026 16:57 | 4 | 64.48 |
| 08/14/2026 16:57 | 4 | 64.48 |
| 08/14/2026 16:57 | 4 | 64.48 |
| 08/14/2026 16:57 | 4 | 64.48 |
| 08/14/2026 16:57 | 1 | 64.44 |
| 08/14/2026 16:57 | 1 | 64.45 |
| 08/14/2026 16:57 | 7 | 64.46 |
| 08/14/2026 16:57 | 193 | 64.46 |
| 08/14/2026 16:57 | 9 | 64.46 |
| 08/14/2026 16:57 | 11 | 64.46 |
| 08/14/2026 16:57 | 7 | 64.445 |
| 08/14/2026 16:57 | 29 | 64.44 |
| 08/14/2026 16:57 | 100 | 64.45 |
| 08/14/2026 16:57 | 100 | 64.46 |
| 08/14/2026 16:57 | 100 | 64.46 |
| 08/14/2026 16:57 | 100 | 64.46 |
| 08/14/2026 16:57 | 100 | 64.46 |
| 08/14/2026 16:57 | 79 | 64.47 |
| 08/14/2026 16:57 | 19 | 64.48 |
| 08/14/2026 16:56 | 1 | 64.47 |
| 08/14/2026 16:56 | 1 | 64.47 |
| 08/14/2026 16:56 | 20 | 64.49 |
| 08/14/2026 16:56 | 3 | 64.50 |
| 08/14/2026 16:56 | 10 | 64.515 |
| 08/14/2026 16:56 | 38 | 64.515 |
| 08/14/2026 16:56 | 38 | 64.515 |
| 08/14/2026 16:56 | 14 | 64.515 |
| 08/14/2026 16:56 | 24 | 64.515 |
| 08/14/2026 16:56 | 38 | 64.515 |
| 08/14/2026 16:56 | 38 | 64.515 |
| 08/14/2026 16:56 | 100 | 64.515 |
| 08/14/2026 16:56 | 5 | 64.52 |
| 08/14/2026 16:56 | 20 | 64.52 |
| 08/14/2026 16:56 | 16 | 64.52 |
| 08/14/2026 16:56 | 100 | 64.50 |
| 08/14/2026 16:56 | 39 | 64.52 |
| 08/14/2026 16:56 | 61 | 64.52 |
| 08/14/2026 16:56 | 5 | 64.52 |
| 08/14/2026 16:56 | 19 | 64.52 |
| 08/14/2026 16:56 | 15 | 64.52 |
| 08/14/2026 16:56 | 45 | 64.50 |
| 08/14/2026 16:56 | 100 | 64.50 |
| 08/14/2026 16:56 | 7 | 64.52 |
| 08/14/2026 16:56 | 53 | 64.52 |
| 08/14/2026 16:56 | 100 | 64.52 |
| 08/14/2026 16:56 | 20 | 64.50 |
| 08/14/2026 16:56 | 20 | 64.48 |
| 08/14/2026 16:56 | 1 | 64.44 |
| 08/14/2026 16:56 | 14 | 64.46 |
| 08/14/2026 16:56 | 86 | 64.46 |
| 08/14/2026 16:56 | 100 | 64.46 |
| 08/14/2026 16:56 | 1 | 64.47 |
| 08/14/2026 16:56 | 20 | 64.47 |
| 08/14/2026 16:56 | 64 | 64.47 |
| 08/14/2026 16:55 | 100 | 64.47 |
| 08/14/2026 16:55 | 64 | 64.47 |
| 08/14/2026 16:55 | 100 | 64.46 |
| 08/14/2026 16:55 | 100 | 64.46 |
| 08/14/2026 16:55 | 8 | 64.46 |
| 08/14/2026 16:55 | 200 | 64.47 |
| 08/14/2026 16:55 | 1 | 64.47 |
| 08/14/2026 16:55 | 99 | 64.47 |
| 08/14/2026 16:55 | 100 | 64.47 |
| 08/14/2026 16:55 | 100 | 64.47 |
| 08/14/2026 16:55 | 100 | 64.47 |
| 08/14/2026 16:55 | 1 | 64.47 |
| 08/14/2026 16:55 | 100 | 64.47 |
| 08/14/2026 16:55 | 40 | 64.47 |
| 08/14/2026 16:55 | 69 | 64.47 |
| 08/14/2026 16:55 | 1 | 64.48 |
| 08/14/2026 16:54 | 100 | 64.50 |
| 08/14/2026 16:54 | 28 | 64.50 |
| 08/14/2026 16:54 | 100 | 64.50 |
| 08/14/2026 16:54 | 200 | 64.49 |
| 08/14/2026 16:54 | 34 | 64.495 |
| 08/14/2026 16:54 | 38 | 64.495 |
| 08/14/2026 16:54 | 100 | 64.47 |
| 08/14/2026 16:54 | 1 | 64.47 |
| 08/14/2026 16:54 | 60 | 64.49 |
| 08/14/2026 16:54 | 20 | 64.49 |
| 08/14/2026 16:54 | 4 | 64.48 |
| 08/14/2026 16:54 | 100 | 64.48 |
| 08/14/2026 16:54 | 200 | 64.48 |
| 08/14/2026 16:54 | 1 | 64.49 |
| 08/14/2026 16:53 | 38 | 64.50 |
| 08/14/2026 16:53 | 100 | 64.50 |
| 08/14/2026 16:53 | 4 | 64.50 |
| 08/14/2026 16:52 | 50 | 64.47 |
| 08/14/2026 16:52 | 10 | 64.47 |
| 08/14/2026 16:52 | 100 | 64.46 |
| 08/14/2026 16:52 | 9 | 64.49 |
| 08/14/2026 16:52 | 91 | 64.49 |
| 08/14/2026 16:52 | 100 | 64.49 |
| 08/14/2026 16:52 | 100 | 64.50 |
| 08/14/2026 16:52 | 1 | 64.51 |
| 08/14/2026 16:52 | 99 | 64.51 |
| 08/14/2026 16:52 | 1 | 64.52 |
| 08/14/2026 16:51 | 100 | 64.51 |
| 08/14/2026 16:51 | 12 | 64.51 |
| 08/14/2026 16:51 | 1 | 64.55 |
| 08/14/2026 16:51 | 100 | 64.55 |
| 08/14/2026 16:51 | 90 | 64.55 |
| 08/14/2026 16:51 | 100 | 64.55 |
| 08/14/2026 16:51 | 1 | 64.56 |
| 08/14/2026 16:51 | 1 | 64.56 |
| 08/14/2026 16:51 | 10 | 64.61 |
| 08/14/2026 16:51 | 10 | 64.61 |
| 08/14/2026 16:51 | 100 | 64.62 |
| 08/14/2026 16:51 | 76 | 64.62 |
| 08/14/2026 16:51 | 24 | 64.62 |
| 08/14/2026 16:51 | 1 | 64.62 |
| 08/14/2026 16:51 | 100 | 64.62 |
| 08/14/2026 16:51 | 1 | 64.63 |
| 08/14/2026 16:50 | 1 | 64.69 |
| 08/14/2026 16:50 | 26 | 64.67 |
| 08/14/2026 16:50 | 100 | 64.67 |
| 08/14/2026 16:50 | 100 | 64.66 |
| 08/14/2026 16:50 | 45 | 64.65 |
| 08/14/2026 16:50 | 3 | 64.64 |
| 08/14/2026 16:49 | 20 | 64.60 |
| 08/14/2026 16:49 | 8 | 64.57 |
| 08/14/2026 16:49 | 5 | 64.57 |
| 08/14/2026 16:49 | 4 | 64.57 |
| 08/14/2026 16:49 | 1 | 64.57 |
| 08/14/2026 16:49 | 81 | 64.58 |
| 08/14/2026 16:49 | 19 | 64.58 |
| 08/14/2026 16:49 | 5 | 64.59 |
| 08/14/2026 16:49 | 24 | 64.60 |
| 08/14/2026 16:49 | 76 | 64.60 |
| 08/14/2026 16:49 | 76 | 64.60 |
| 08/14/2026 16:49 | 24 | 64.60 |
| 08/14/2026 16:49 | 100 | 64.61 |
| 08/14/2026 16:49 | 1 | 64.61 |
| 08/14/2026 16:49 | 20 | 64.61 |
| 08/14/2026 16:49 | 36 | 64.615 |
| 08/14/2026 16:49 | 39 | 64.62 |
| 08/14/2026 16:49 | 23 | 64.62 |
| 08/14/2026 16:49 | 1 | 64.62 |
| 08/14/2026 16:49 | 39 | 64.615 |
| 08/14/2026 16:49 | 100 | 64.62 |
| 08/14/2026 16:49 | 1 | 64.61 |
| 08/14/2026 16:49 | 1 | 64.61 |
| 08/14/2026 16:49 | 1 | 64.61 |
| 08/14/2026 16:49 | 1 | 64.61 |
| 08/14/2026 16:49 | 18 | 64.61 |
| 08/14/2026 16:49 | 2 | 64.61 |
| 08/14/2026 16:49 | 1 | 64.61 |
| 08/14/2026 16:49 | 1 | 64.61 |
| 08/14/2026 16:49 | 99 | 64.61 |
| 08/14/2026 16:49 | 100 | 64.61 |
| 08/14/2026 16:49 | 1 | 64.61 |
| 08/14/2026 16:49 | 1 | 64.61 |
| 08/14/2026 16:49 | 20 | 64.61 |
| 08/14/2026 16:49 | 2 | 64.62 |
| 08/14/2026 16:49 | 1 | 64.65 |
| 08/14/2026 16:49 | 3 | 64.65 |
| 08/14/2026 16:49 | 1 | 64.655 |
| 08/14/2026 16:48 | 4 | 64.675 |
| 08/14/2026 16:48 | 2 | 64.65 |
| 08/14/2026 16:48 | 5 | 64.65 |
| 08/14/2026 16:48 | 100 | 64.65 |
| 08/14/2026 16:48 | 47 | 64.68 |
| 08/14/2026 16:48 | 100 | 64.66 |
| 08/14/2026 16:48 | 100 | 64.705 |
| 08/14/2026 16:47 | 10 | 64.70 |
| 08/14/2026 16:47 | 1 | 64.69 |
| 08/14/2026 16:47 | 20 | 64.66 |
| 08/14/2026 16:47 | 100 | 64.66 |
| 08/14/2026 16:47 | 1 | 64.67 |
| 08/14/2026 16:46 | 38 | 64.72 |
| 08/14/2026 16:46 | 19 | 64.72 |
| 08/14/2026 16:46 | 38 | 64.72 |
| 08/14/2026 16:46 | 38 | 64.72 |
| 08/14/2026 16:46 | 38 | 64.72 |
| 08/14/2026 16:46 | 5 | 64.715 |
| 08/14/2026 16:46 | 1 | 64.72 |
| 08/14/2026 16:46 | 1 | 64.72 |
| 08/14/2026 16:46 | 30 | 64.69 |
| 08/14/2026 16:46 | 3 | 64.69 |
| 08/14/2026 16:46 | 33 | 64.655 |
| 08/14/2026 16:46 | 1 | 64.62 |
| 08/14/2026 16:46 | 20 | 64.62 |
| 08/14/2026 16:46 | 100 | 64.61 |
| 08/14/2026 16:45 | 1 | 64.52 |
| 08/14/2026 16:45 | 1 | 64.52 |
| 08/14/2026 16:45 | 100 | 64.53 |
| 08/14/2026 16:45 | 1 | 64.53 |
| 08/14/2026 16:45 | 1 | 64.54 |
| 08/14/2026 16:45 | 1 | 64.55 |
| 08/14/2026 16:45 | 100 | 64.57 |
| 08/14/2026 16:45 | 95 | 64.58 |
| 08/14/2026 16:45 | 88 | 64.58 |
| 08/14/2026 16:45 | 38 | 64.62 |
| 08/14/2026 16:45 | 5 | 64.62 |
| 08/14/2026 16:45 | 2 | 64.62 |
| 08/14/2026 16:45 | 199 | 64.62 |
| 08/14/2026 16:45 | 1 | 64.62 |
| 08/14/2026 16:45 | 5 | 64.64 |
| 08/14/2026 16:45 | 92 | 64.64 |
| 08/14/2026 16:45 | 100 | 64.64 |
| 08/14/2026 16:45 | 40 | 64.64 |
| 08/14/2026 16:45 | 100 | 64.64 |
| 08/14/2026 16:45 | 5 | 64.65 |
| 08/14/2026 16:44 | 5 | 64.665 |
| 08/14/2026 16:44 | 20 | 64.63 |
| 08/14/2026 16:44 | 1 | 64.63 |
| 08/14/2026 16:43 | 5 | 64.665 |
| 08/14/2026 16:43 | 4 | 64.665 |
| 08/14/2026 16:43 | 1 | 64.665 |
| 08/14/2026 16:43 | 4 | 64.67 |
| 08/14/2026 16:42 | 5 | 64.65 |
| 08/14/2026 16:42 | 100 | 64.65 |
| 08/14/2026 16:42 | 1 | 64.60 |
| 08/14/2026 16:42 | 1 | 64.66 |
| 08/14/2026 16:41 | 40 | 64.68 |
| 08/14/2026 16:41 | 40 | 64.66 |
| 08/14/2026 16:41 | 15 | 64.67 |
| 08/14/2026 16:41 | 62 | 64.66 |
| 08/14/2026 16:41 | 38 | 64.66 |
| 08/14/2026 16:41 | 100 | 64.66 |
| 08/14/2026 16:41 | 78 | 64.65 |
| 08/14/2026 16:41 | 8 | 64.65 |
| 08/14/2026 16:41 | 11 | 64.65 |
| 08/14/2026 16:41 | 11 | 64.65 |
| 08/14/2026 16:41 | 10 | 64.63 |
| 08/14/2026 16:41 | 40 | 64.65 |
| 08/14/2026 16:41 | 60 | 64.64 |
| 08/14/2026 16:41 | 140 | 64.64 |
| 08/14/2026 16:41 | 10 | 64.64 |
| 08/14/2026 16:41 | 25 | 64.64 |
| 08/14/2026 16:41 | 125 | 64.64 |
| 08/14/2026 16:40 | 10 | 64.61 |
| 08/14/2026 16:40 | 100 | 64.58 |
| 08/14/2026 16:40 | 99 | 64.58 |
| 08/14/2026 16:40 | 1 | 64.58 |
| 08/14/2026 16:40 | 80 | 64.62 |
| 08/14/2026 16:40 | 323 | 64.67 |
| 08/14/2026 16:40 | 76 | 64.67 |
| 08/14/2026 16:40 | 20 | 64.67 |
| 08/14/2026 16:40 | 20 | 64.67 |
| 08/14/2026 16:40 | 36 | 64.64 |
| 08/14/2026 16:40 | 36 | 64.64 |
| 08/14/2026 16:40 | 10 | 64.63 |
| 08/14/2026 16:40 | 100 | 64.64 |
| 08/14/2026 16:40 | 100 | 64.63 |
| 08/14/2026 16:40 | 87 | 64.63 |
| 08/14/2026 16:40 | 200 | 64.58 |
| 08/14/2026 16:40 | 20 | 64.60 |
| 08/14/2026 16:40 | 4 | 64.60 |
| 08/14/2026 16:40 | 96 | 64.60 |
| 08/14/2026 16:40 | 4 | 64.60 |
| 08/14/2026 16:40 | 96 | 64.60 |
| 08/14/2026 16:40 | 4 | 64.585 |
| 08/14/2026 16:40 | 100 | 64.59 |
| 08/14/2026 16:40 | 100 | 64.59 |
| 08/14/2026 16:40 | 100 | 64.60 |
| 08/14/2026 16:40 | 52 | 64.60 |
| 08/14/2026 16:40 | 52 | 64.60 |
| 08/14/2026 16:40 | 100 | 64.61 |
| 08/14/2026 16:40 | 2 | 64.62 |
| 08/14/2026 16:39 | 20 | 64.615 |
| 08/14/2026 16:39 | 7 | 64.595 |
| 08/14/2026 16:39 | 100 | 64.63 |
| 08/14/2026 16:39 | 100 | 64.63 |
| 08/14/2026 16:39 | 100 | 64.63 |
| 08/14/2026 16:39 | 100 | 64.64 |
| 08/14/2026 16:39 | 100 | 64.66 |
| 08/14/2026 16:39 | 5 | 64.67 |
| 08/14/2026 16:39 | 10 | 64.715 |
| 08/14/2026 16:39 | 4 | 64.715 |
| 08/14/2026 16:39 | 18 | 64.715 |
| 08/14/2026 16:39 | 20 | 64.715 |
| 08/14/2026 16:39 | 7 | 64.715 |
| 08/14/2026 16:38 | 100 | 64.71 |
| 08/14/2026 16:38 | 100 | 64.71 |
| 08/14/2026 16:38 | 100 | 64.72 |
| 08/14/2026 16:37 | 41 | 64.65 |
| 08/14/2026 16:36 | 100 | 64.61 |
| 08/14/2026 16:36 | 100 | 64.63 |
| 08/14/2026 16:36 | 1 | 64.64 |
| 08/14/2026 16:36 | 20 | 64.64 |
| 08/14/2026 16:36 | 100 | 64.64 |
| 08/14/2026 16:36 | 3 | 64.59 |
| 08/14/2026 16:36 | 100 | 64.59 |
| 08/14/2026 16:36 | 100 | 64.58 |
| 08/14/2026 16:36 | 100 | 64.58 |
| 08/14/2026 16:36 | 100 | 64.58 |
| 08/14/2026 16:36 | 100 | 64.59 |
| 08/14/2026 16:36 | 100 | 64.59 |
| 08/14/2026 16:36 | 14 | 64.60 |
| 08/14/2026 16:36 | 100 | 64.63 |
| 08/14/2026 16:36 | 1 | 64.60 |
| 08/14/2026 16:36 | 38 | 64.57 |
| 08/14/2026 16:36 | 62 | 64.57 |
| 08/14/2026 16:36 | 88 | 64.57 |
| 08/14/2026 16:36 | 7 | 64.57 |
| 08/14/2026 16:36 | 100 | 64.57 |
| 08/14/2026 16:36 | 180 | 64.57 |
| 08/14/2026 16:36 | 13 | 64.58 |
| 08/14/2026 16:36 | 100 | 64.62 |
| 08/14/2026 16:35 | 5 | 64.56 |
| 08/14/2026 16:35 | 100 | 64.52 |
| 08/14/2026 16:35 | 34 | 64.51 |
| 08/14/2026 16:35 | 10 | 64.51 |
| 08/14/2026 16:35 | 100 | 64.44 |
| 08/14/2026 16:35 | 9 | 64.44 |
| 08/14/2026 16:35 | 36 | 64.47 |
| 08/14/2026 16:35 | 9 | 64.46 |
| 08/14/2026 16:35 | 9 | 64.46 |
| 08/14/2026 16:35 | 100 | 64.46 |
| 08/14/2026 16:35 | 100 | 64.46 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 62 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 100 | 64.41 |
| 08/14/2026 16:35 | 20 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 100 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 38 | 64.41 |
| 08/14/2026 16:35 | 23 | 64.43 |
| 08/14/2026 16:35 | 114 | 64.43 |
| 08/14/2026 16:35 | 150 | 64.43 |
| 08/14/2026 16:35 | 100 | 64.43 |
| 08/14/2026 16:35 | 52 | 64.43 |
| 08/14/2026 16:35 | 58 | 64.43 |
| 08/14/2026 16:35 | 100 | 64.43 |
| 08/14/2026 16:35 | 127 | 64.43 |
| 08/14/2026 16:35 | 135 | 64.43 |
| 08/14/2026 16:35 | 44 | 64.40 |
| 08/14/2026 16:35 | 56 | 64.40 |
| 08/14/2026 16:35 | 300 | 64.40 |
| 08/14/2026 16:35 | 1 | 64.39 |
| 08/14/2026 16:35 | 6 | 64.38 |
| 08/14/2026 16:35 | 38 | 64.38 |
| 08/14/2026 16:35 | 7 | 64.39 |
| 08/14/2026 16:35 | 1 | 64.39 |
| 08/14/2026 16:35 | 100 | 64.38 |
| 08/14/2026 16:35 | 100 | 64.38 |
| 08/14/2026 16:35 | 1 | 64.39 |
| 08/14/2026 16:35 | 50 | 64.40 |
| 08/14/2026 16:35 | 100 | 64.39 |
| 08/14/2026 16:35 | 100 | 64.38 |
| 08/14/2026 16:35 | 1 | 64.39 |
| 08/14/2026 16:35 | 1 | 64.39 |
| 08/14/2026 16:35 | 38 | 64.38 |
| 08/14/2026 16:35 | 280 | 64.39 |
| 08/14/2026 16:35 | 56 | 64.39 |
| 08/14/2026 16:35 | 99 | 64.39 |
| 08/14/2026 16:35 | 1 | 64.39 |
| 08/14/2026 16:35 | 18 | 64.38 |
| 08/14/2026 16:35 | 70 | 64.38 |
| 08/14/2026 16:35 | 20 | 64.38 |
| 08/14/2026 16:35 | 9 | 64.38 |
| 08/14/2026 16:35 | 9 | 64.38 |
| 08/14/2026 16:35 | 1 | 64.39 |
| 08/14/2026 16:35 | 323 | 64.39 |
| 08/14/2026 16:35 | 77 | 64.39 |
| 08/14/2026 16:35 | 957 | 64.39 |
| 08/14/2026 16:35 | 77 | 64.39 |
| 08/14/2026 16:35 | 393 | 64.39 |
| 08/14/2026 16:35 | 398 | 64.39 |
| 08/14/2026 16:35 | 100 | 64.39 |
| 08/14/2026 16:35 | 100 | 64.39 |
| 08/14/2026 16:35 | 100 | 64.39 |
| 08/14/2026 16:35 | 98 | 64.39 |
| 08/14/2026 16:35 | 2 | 64.39 |
| 08/14/2026 16:35 | 75 | 64.44 |
| 08/14/2026 16:35 | 100 | 64.43 |
| 08/14/2026 16:35 | 125 | 64.43 |
| 08/14/2026 16:35 | 20 | 64.39 |
| 08/14/2026 16:35 | 50 | 64.40 |
| 08/14/2026 16:35 | 50 | 64.44 |
| 08/14/2026 16:35 | 20 | 64.44 |
| 08/14/2026 16:35 | 1 | 64.38 |
| 08/14/2026 16:35 | 5 | 64.37 |
| 08/14/2026 16:34 | 1 | 64.385 |
| 08/14/2026 16:34 | 5 | 64.365 |
| 08/14/2026 16:33 | 5 | 64.38 |
| 08/14/2026 16:33 | 5 | 64.36 |
| 08/14/2026 16:33 | 5 | 64.36 |
| 08/14/2026 16:32 | 5 | 64.35 |
| 08/14/2026 16:32 | 5 | 64.32 |
| 08/14/2026 16:31 | 149 | 64.315 |
| 08/14/2026 16:31 | 100 | 64.315 |
| 08/14/2026 16:31 | 100 | 64.315 |
| 08/14/2026 16:31 | 38 | 64.34 |
| 08/14/2026 16:31 | 38 | 64.34 |
| 08/14/2026 16:31 | 38 | 64.34 |
| 08/14/2026 16:31 | 15 | 64.30 |
| 08/14/2026 16:31 | 15 | 64.29 |
| 08/14/2026 16:31 | 15 | 64.29 |
| 08/14/2026 16:30 | 6 | 64.33 |
| 08/14/2026 16:30 | 100 | 64.39 |
| 08/14/2026 16:30 | 100 | 64.42 |
| 08/14/2026 16:30 | 100 | 64.43 |
| 08/14/2026 16:30 | 100 | 64.43 |
| 08/14/2026 16:30 | 100 | 64.43 |
| 08/14/2026 16:30 | 99 | 64.44 |
| 08/14/2026 16:30 | 1 | 64.44 |
| 08/14/2026 16:30 | 4 | 64.49 |
| 08/14/2026 16:30 | 96 | 64.49 |
| 08/14/2026 16:30 | 100 | 64.49 |
| 08/14/2026 16:30 | 100 | 64.49 |
| 08/14/2026 16:30 | 100 | 64.49 |
| 08/14/2026 16:30 | 100 | 64.49 |
| 08/14/2026 16:30 | 4 | 64.50 |
| 08/14/2026 16:30 | 38 | 64.52 |
| 08/14/2026 16:30 | 38 | 64.52 |
| 08/14/2026 16:30 | 100 | 64.585 |
| 08/14/2026 16:30 | 100 | 64.585 |
| 08/14/2026 16:30 | 100 | 64.585 |
| 08/14/2026 16:30 | 2 | 64.55 |
| 08/14/2026 16:30 | 95 | 64.51 |
| 08/14/2026 16:30 | 1 | 64.49 |
| 08/14/2026 16:30 | 100 | 64.46 |
| 08/14/2026 16:30 | 40 | 64.46 |
| 08/14/2026 16:30 | 58 | 64.45 |
| 08/14/2026 16:30 | 67 | 64.45 |
| 08/14/2026 16:30 | 1 | 64.425 |
| 08/14/2026 16:30 | 1 | 64.41 |
| 08/14/2026 16:30 | 38 | 64.41 |
| 08/14/2026 16:30 | 100 | 64.41 |
| 08/14/2026 16:30 | 4 | 64.435 |
| 08/14/2026 16:30 | 5 | 64.44 |
| 08/14/2026 16:30 | 70 | 64.40 |
| 08/14/2026 16:30 | 7 | 64.41 |
| 08/14/2026 16:30 | 100 | 64.40 |
| 08/14/2026 16:30 | 36 | 64.39 |
| 08/14/2026 16:29 | 7 | 64.40 |
| 08/14/2026 16:29 | 100 | 64.38 |
| 08/14/2026 16:29 | 3 | 64.32 |
| 08/14/2026 16:29 | 4 | 64.32 |
| 08/14/2026 16:29 | 1 | 64.34 |
| 08/14/2026 16:29 | 1 | 64.31 |
| 08/14/2026 16:29 | 7 | 64.30 |
| 08/14/2026 16:29 | 7 | 64.24 |
| 08/14/2026 16:28 | 7 | 64.225 |
| 08/14/2026 16:28 | 7 | 64.225 |
| 08/14/2026 16:28 | 100 | 64.22 |
| 08/14/2026 16:28 | 10 | 64.20 |
| 08/14/2026 16:28 | 100 | 64.22 |
| 08/14/2026 16:28 | 38 | 64.18 |
| 08/14/2026 16:27 | 38 | 64.18 |
| 08/14/2026 16:27 | 164 | 64.18 |
| 08/14/2026 16:27 | 100 | 64.18 |
| 08/14/2026 16:27 | 200 | 64.19 |
| 08/14/2026 16:27 | 100 | 64.19 |
| 08/14/2026 16:27 | 1 | 64.23 |
| 08/14/2026 16:27 | 5 | 64.21 |
| 08/14/2026 16:27 | 5 | 64.21 |
| 08/14/2026 16:27 | 6 | 64.22 |
| 08/14/2026 16:27 | 14 | 64.21 |
| 08/14/2026 16:27 | 20 | 64.21 |
| 08/14/2026 16:27 | 2 | 64.19 |
| 08/14/2026 16:27 | 1 | 64.19 |
| 08/14/2026 16:27 | 68 | 64.16 |
| 08/14/2026 16:27 | 62 | 64.16 |
| 08/14/2026 16:27 | 62 | 64.16 |
| 08/14/2026 16:27 | 62 | 64.16 |
| 08/14/2026 16:27 | 24 | 64.16 |
| 08/14/2026 16:26 | 20 | 64.10 |
| 08/14/2026 16:26 | 4 | 64.09 |
| 08/14/2026 16:26 | 28 | 64.09 |
| 08/14/2026 16:26 | 72 | 64.09 |
| 08/14/2026 16:26 | 28 | 64.09 |
| 08/14/2026 16:26 | 1 | 64.09 |
| 08/14/2026 16:26 | 3 | 64.09 |
| 08/14/2026 16:26 | 12 | 64.08 |
| 08/14/2026 16:26 | 20 | 64.08 |
| 08/14/2026 16:26 | 60 | 64.08 |
| 08/14/2026 16:26 | 40 | 64.08 |
| 08/14/2026 16:26 | 100 | 64.08 |
| 08/14/2026 16:26 | 20 | 64.06 |
| 08/14/2026 16:25 | 23 | 64.02 |
| 08/14/2026 16:25 | 32 | 64.02 |
| 08/14/2026 16:25 | 6 | 64.02 |
| 08/14/2026 16:25 | 1 | 63.955 |
| 08/14/2026 16:24 | 1 | 63.93 |
| 08/14/2026 16:24 | 100 | 63.915 |
| 08/14/2026 16:24 | 100 | 63.915 |
| 08/14/2026 16:24 | 1 | 63.915 |
| 08/14/2026 16:23 | 17 | 63.95 |
| 08/14/2026 16:23 | 1 | 63.90 |
| 08/14/2026 16:23 | 1 | 63.89 |
| 08/14/2026 16:23 | 1 | 63.89 |
| 08/14/2026 16:23 | 78 | 63.89 |
| 08/14/2026 16:23 | 100 | 63.89 |
| 08/14/2026 16:23 | 94 | 63.89 |
| 08/14/2026 16:23 | 4 | 63.89 |
| 08/14/2026 16:21 | 10 | 63.94 |
| 08/14/2026 16:21 | 14 | 63.94 |
| 08/14/2026 16:21 | 76 | 63.94 |
| 08/14/2026 16:21 | 10 | 63.94 |
| 08/14/2026 16:21 | 100 | 63.93 |
| 08/14/2026 16:21 | 2 | 63.90 |
| 08/14/2026 16:21 | 66 | 63.93 |
| 08/14/2026 16:21 | 87 | 63.91 |
| 08/14/2026 16:21 | 13 | 63.91 |
| 08/14/2026 16:21 | 87 | 63.91 |
| 08/14/2026 16:21 | 100 | 63.90 |
| 08/14/2026 16:21 | 1 | 63.85 |
| 08/14/2026 16:20 | 38 | 63.84 |
| 08/14/2026 16:20 | 100 | 63.81 |
| 08/14/2026 16:20 | 100 | 63.82 |
| 08/14/2026 16:20 | 100 | 63.82 |
| 08/14/2026 16:20 | 2 | 63.84 |
| 08/14/2026 16:20 | 38 | 63.84 |
| 08/14/2026 16:20 | 38 | 63.84 |
| 08/14/2026 16:20 | 222 | 63.84 |
| 08/14/2026 16:20 | 178 | 63.84 |
| 08/14/2026 16:20 | 70 | 63.84 |
| 08/14/2026 16:20 | 38 | 63.84 |
| 08/14/2026 16:20 | 38 | 63.84 |
| 08/14/2026 16:20 | 38 | 63.84 |
| 08/14/2026 16:20 | 38 | 63.84 |
| 08/14/2026 16:19 | 31 | 63.91 |
| 08/14/2026 16:19 | 69 | 63.91 |
| 08/14/2026 16:19 | 20 | 63.95 |
| 08/14/2026 16:19 | 15 | 63.95 |
| 08/14/2026 16:19 | 100 | 63.94 |
| 08/14/2026 16:19 | 10 | 63.90 |
| 08/14/2026 16:19 | 1 | 63.885 |
| 08/14/2026 16:19 | 36 | 63.84 |
| 08/14/2026 16:19 | 20 | 63.86 |
| 08/14/2026 16:19 | 3 | 63.86 |
| 08/14/2026 16:19 | 3 | 63.90 |
| 08/14/2026 16:19 | 2 | 63.935 |
| 08/14/2026 16:18 | 1 | 63.925 |
| 08/14/2026 16:18 | 1 | 63.96 |
| 08/14/2026 16:18 | 97 | 63.98 |
| 08/14/2026 16:18 | 99 | 63.98 |
| 08/14/2026 16:18 | 1 | 63.98 |
| 08/14/2026 16:18 | 55 | 64.01 |
| 08/14/2026 16:18 | 59 | 63.99 |
| 08/14/2026 16:18 | 1 | 63.99 |
| 08/14/2026 16:18 | 300 | 64.02 |
| 08/14/2026 16:18 | 100 | 64.02 |
| 08/14/2026 16:18 | 9 | 64.08 |
| 08/14/2026 16:18 | 38 | 64.08 |
| 08/14/2026 16:18 | 38 | 64.08 |
| 08/14/2026 16:18 | 38 | 64.08 |
| 08/14/2026 16:18 | 38 | 64.08 |
| 08/14/2026 16:18 | 38 | 64.08 |
| 08/14/2026 16:18 | 1 | 64.08 |
| 08/14/2026 16:18 | 100 | 64.09 |
| 08/14/2026 16:18 | 1 | 64.10 |
| 08/14/2026 16:17 | 100 | 64.17 |
| 08/14/2026 16:17 | 100 | 64.17 |
| 08/14/2026 16:17 | 126 | 64.17 |
| 08/14/2026 16:17 | 167 | 64.17 |
| 08/14/2026 16:17 | 20 | 64.20 |
| 08/14/2026 16:17 | 9 | 64.20 |
| 08/14/2026 16:17 | 14 | 64.21 |
| 08/14/2026 16:17 | 100 | 64.255 |
| 08/14/2026 16:17 | 100 | 64.255 |
| 08/14/2026 16:17 | 13 | 64.27 |
| 08/14/2026 16:17 | 1 | 64.27 |
| 08/14/2026 16:17 | 1 | 64.235 |
| 08/14/2026 16:17 | 1 | 64.235 |
| 08/14/2026 16:17 | 1 | 64.26 |
| 08/14/2026 16:16 | 1 | 64.27 |
| 08/14/2026 16:16 | 3 | 64.27 |
| 08/14/2026 16:16 | 40 | 64.29 |
| 08/14/2026 16:16 | 1 | 64.28 |
| 08/14/2026 16:16 | 34 | 64.29 |
| 08/14/2026 16:16 | 46 | 64.29 |
| 08/14/2026 16:16 | 20 | 64.29 |
| 08/14/2026 16:16 | 50 | 64.28 |
| 08/14/2026 16:16 | 50 | 64.28 |
| 08/14/2026 16:16 | 50 | 64.28 |
| 08/14/2026 16:16 | 46 | 64.28 |
| 08/14/2026 16:16 | 100 | 64.27 |
| 08/14/2026 16:16 | 12 | 64.24 |
| 08/14/2026 16:16 | 46 | 64.24 |
| 08/14/2026 16:16 | 54 | 64.26 |
| 08/14/2026 16:16 | 20 | 64.26 |
| 08/14/2026 16:16 | 54 | 64.24 |
| 08/14/2026 16:16 | 76 | 64.25 |
| 08/14/2026 16:16 | 24 | 64.25 |
| 08/14/2026 16:16 | 100 | 64.25 |
| 08/14/2026 16:16 | 40 | 64.25 |
| 08/14/2026 16:16 | 60 | 64.25 |
| 08/14/2026 16:16 | 100 | 64.24 |
| 08/14/2026 16:16 | 6 | 64.24 |
| 08/14/2026 16:16 | 1 | 64.23 |
| 08/14/2026 16:16 | 38 | 64.22 |
| 08/14/2026 16:16 | 1 | 64.22 |
| 08/14/2026 16:16 | 1 | 64.22 |
| 08/14/2026 16:16 | 100 | 64.18 |
| 08/14/2026 16:16 | 20 | 64.18 |
| 08/14/2026 16:16 | 1 | 64.18 |
| 08/14/2026 16:16 | 37 | 64.17 |
| 08/14/2026 16:16 | 63 | 64.17 |
| 08/14/2026 16:16 | 13 | 64.13 |
| 08/14/2026 16:16 | 20 | 64.16 |
| 08/14/2026 16:16 | 109 | 64.17 |
| 08/14/2026 16:16 | 20 | 64.17 |
| 08/14/2026 16:16 | 20 | 64.16 |
| 08/14/2026 16:16 | 43 | 64.13 |
| 08/14/2026 16:16 | 57 | 64.13 |
| 08/14/2026 16:16 | 5 | 64.13 |
| 08/14/2026 16:16 | 28 | 64.13 |
| 08/14/2026 16:16 | 24 | 64.13 |
| 08/14/2026 16:16 | 20 | 64.11 |
| 08/14/2026 16:16 | 37 | 64.11 |
| 08/14/2026 16:16 | 20 | 64.10 |
| 08/14/2026 16:16 | 1 | 64.10 |
| 08/14/2026 16:16 | 25 | 64.08 |
| 08/14/2026 16:16 | 100 | 64.07 |
| 08/14/2026 16:16 | 100 | 64.07 |
| 08/14/2026 16:16 | 200 | 64.06 |
| 08/14/2026 16:16 | 2 | 64.05 |
| 08/14/2026 16:16 | 38 | 64.05 |
| 08/14/2026 16:16 | 38 | 64.05 |
| 08/14/2026 16:16 | 100 | 64.03 |
| 08/14/2026 16:15 | 4 | 64.08 |
| 08/14/2026 16:15 | 1 | 64.07 |
| 08/14/2026 16:15 | 90 | 64.05 |
| 08/14/2026 16:15 | 100 | 64.05 |
| 08/14/2026 16:15 | 100 | 64.035 |
| 08/14/2026 16:15 | 12 | 64.00 |
| 08/14/2026 16:15 | 8 | 64.00 |
| 08/14/2026 16:15 | 100 | 64.035 |
| 08/14/2026 16:15 | 8 | 64.03 |
| 08/14/2026 16:15 | 1 | 64.03 |
| 08/14/2026 16:15 | 622 | 63.94 |
| 08/14/2026 16:15 | 12 | 63.93 |
| 08/14/2026 16:15 | 9 | 63.91 |
| 08/14/2026 16:15 | 39 | 63.91 |
| 08/14/2026 16:15 | 100 | 63.91 |
| 08/14/2026 16:15 | 9 | 63.91 |
| 08/14/2026 16:14 | 100 | 64.03 |
| 08/14/2026 16:14 | 100 | 64.03 |
| 08/14/2026 16:14 | 5 | 64.04 |
| 08/14/2026 16:14 | 1 | 64.04 |
| 08/14/2026 16:14 | 14 | 64.04 |
| 08/14/2026 16:14 | 1 | 64.04 |
| 08/14/2026 16:14 | 200 | 64.06 |
| 08/14/2026 16:14 | 100 | 64.07 |
| 08/14/2026 16:14 | 5 | 64.07 |
| 08/14/2026 16:14 | 100 | 64.07 |
| 08/14/2026 16:14 | 100 | 64.07 |
| 08/14/2026 16:14 | 100 | 64.07 |
| 08/14/2026 16:14 | 55 | 64.07 |
| 08/14/2026 16:14 | 45 | 64.07 |
| 08/14/2026 16:14 | 75 | 64.07 |
| 08/14/2026 16:14 | 5 | 64.07 |
| 08/14/2026 16:14 | 19 | 64.07 |
| 08/14/2026 16:14 | 1 | 64.08 |
| 08/14/2026 16:14 | 1 | 64.07 |
| 08/14/2026 16:14 | 8 | 64.09 |
| 08/14/2026 16:14 | 12 | 64.09 |
| 08/14/2026 16:14 | 32 | 64.09 |
| 08/14/2026 16:14 | 1 | 64.13 |
| 08/14/2026 16:14 | 1 | 64.08 |
| 08/14/2026 16:14 | 1 | 64.13 |
| 08/14/2026 16:14 | 6 | 64.10 |
| 08/14/2026 16:14 | 300 | 64.09 |
| 08/14/2026 16:14 | 98 | 64.08 |
| 08/14/2026 16:14 | 2 | 64.08 |
| 08/14/2026 16:14 | 86 | 64.07 |
| 08/14/2026 16:14 | 19 | 64.09 |
| 08/14/2026 16:14 | 9 | 64.07 |
| 08/14/2026 16:14 | 100 | 64.08 |
| 08/14/2026 16:14 | 100 | 64.08 |
| 08/14/2026 16:14 | 493 | 64.09 |
| 08/14/2026 16:14 | 7 | 64.09 |
| 08/14/2026 16:13 | 4 | 64.10 |
| 08/14/2026 16:13 | 16 | 64.10 |
| 08/14/2026 16:13 | 100 | 64.09 |
| 08/14/2026 16:13 | 36 | 64.11 |
| 08/14/2026 16:13 | 1 | 64.09 |
| 08/14/2026 16:13 | 100 | 64.09 |
| 08/14/2026 16:13 | 9 | 64.09 |
| 08/14/2026 16:13 | 91 | 64.09 |
| 08/14/2026 16:13 | 3 | 64.10 |
| 08/14/2026 16:13 | 97 | 64.10 |
| 08/14/2026 16:13 | 60 | 64.10 |
| 08/14/2026 16:12 | 100 | 64.19 |
| 08/14/2026 16:12 | 100 | 64.19 |
| 08/14/2026 16:12 | 100 | 64.195 |
| 08/14/2026 16:12 | 62 | 64.195 |
| 08/14/2026 16:12 | 38 | 64.195 |
| 08/14/2026 16:12 | 100 | 64.19 |
| 08/14/2026 16:11 | 1 | 64.21 |
| 08/14/2026 16:11 | 30 | 64.21 |
| 08/14/2026 16:11 | 1 | 64.21 |
| 08/14/2026 16:11 | 1 | 64.20 |
| 08/14/2026 16:10 | 37 | 64.26 |
| 08/14/2026 16:10 | 38 | 64.26 |
| 08/14/2026 16:10 | 38 | 64.26 |
| 08/14/2026 16:10 | 5 | 64.26 |
| 08/14/2026 16:10 | 38 | 64.26 |
| 08/14/2026 16:10 | 38 | 64.26 |
| 08/14/2026 16:10 | 6 | 64.26 |
| 08/14/2026 16:10 | 100 | 64.27 |
| 08/14/2026 16:10 | 100 | 64.27 |
| 08/14/2026 16:10 | 2 | 64.28 |
| 08/14/2026 16:10 | 4 | 64.28 |
| 08/14/2026 16:10 | 48 | 64.28 |
| 08/14/2026 16:10 | 52 | 64.28 |
| 08/14/2026 16:10 | 4 | 64.30 |
| 08/14/2026 16:10 | 2 | 64.28 |
| 08/14/2026 16:10 | 18 | 64.28 |
| 08/14/2026 16:10 | 100 | 64.31 |
| 08/14/2026 16:10 | 50 | 64.31 |
| 08/14/2026 16:10 | 20 | 64.32 |
| 08/14/2026 16:10 | 97 | 64.34 |
| 08/14/2026 16:10 | 3 | 64.34 |
| 08/14/2026 16:10 | 51 | 64.29 |
| 08/14/2026 16:09 | 367 | 64.26 |
| 08/14/2026 16:08 | 21 | 64.23 |
| 08/14/2026 16:08 | 15 | 64.23 |
| 08/14/2026 16:08 | 15 | 64.23 |
| 08/14/2026 16:08 | 91 | 64.23 |
| 08/14/2026 16:08 | 9 | 64.23 |
| 08/14/2026 16:08 | 100 | 64.24 |
| 08/14/2026 16:08 | 13 | 64.25 |
| 08/14/2026 16:08 | 87 | 64.25 |
| 08/14/2026 16:08 | 188 | 64.28 |
| 08/14/2026 16:08 | 100 | 64.29 |
| 08/14/2026 16:08 | 16 | 64.28 |
| 08/14/2026 16:08 | 15 | 64.28 |
| 08/14/2026 16:08 | 2 | 64.28 |
| 08/14/2026 16:08 | 100 | 64.28 |
| 08/14/2026 16:08 | 60 | 64.29 |
| 08/14/2026 16:08 | 40 | 64.29 |
| 08/14/2026 16:08 | 100 | 64.29 |
| 08/14/2026 16:08 | 100 | 64.30 |
| 08/14/2026 16:08 | 1 | 64.30 |
| 08/14/2026 16:08 | 10 | 64.335 |
| 08/14/2026 16:08 | 1 | 64.335 |
| 08/14/2026 16:08 | 1 | 64.30 |
| 08/14/2026 16:07 | 100 | 64.34 |
| 08/14/2026 16:07 | 38 | 64.35 |
| 08/14/2026 16:07 | 1 | 64.39 |
| 08/14/2026 16:07 | 20 | 64.40 |
| 08/14/2026 16:07 | 12 | 64.40 |
| 08/14/2026 16:07 | 75 | 64.41 |
| 08/14/2026 16:07 | 125 | 64.41 |
| 08/14/2026 16:07 | 3 | 64.40 |
| 08/14/2026 16:07 | 24 | 64.41 |
| 08/14/2026 16:07 | 26 | 64.41 |
| 08/14/2026 16:07 | 50 | 64.41 |
| 08/14/2026 16:07 | 94 | 64.42 |
| 08/14/2026 16:07 | 6 | 64.42 |
| 08/14/2026 16:07 | 10 | 64.43 |
| 08/14/2026 16:06 | 98 | 64.51 |
| 08/14/2026 16:06 | 50 | 64.46 |
| 08/14/2026 16:06 | 14 | 64.46 |
| 08/14/2026 16:05 | 2 | 64.43 |
| 08/14/2026 16:05 | 2 | 64.43 |
| 08/14/2026 16:05 | 24 | 64.49 |
| 08/14/2026 16:05 | 38 | 64.49 |
| 08/14/2026 16:05 | 38 | 64.49 |
| 08/14/2026 16:05 | 20 | 64.49 |
| 08/14/2026 16:04 | 95 | 64.45 |
| 08/14/2026 16:04 | 5 | 64.385 |
| 08/14/2026 16:04 | 100 | 64.45 |
| 08/14/2026 16:04 | 9 | 64.385 |
| 08/14/2026 16:04 | 100 | 64.39 |
| 08/14/2026 16:03 | 24 | 64.40 |
| 08/14/2026 16:03 | 38 | 64.40 |
| 08/14/2026 16:03 | 38 | 64.40 |
| 08/14/2026 16:03 | 91 | 64.43 |
| 08/14/2026 16:03 | 9 | 64.38 |
| 08/14/2026 16:03 | 9 | 64.345 |
| 08/14/2026 16:03 | 9 | 64.345 |
| 08/14/2026 16:02 | 38 | 64.38 |
| 08/14/2026 16:01 | 9 | 64.39 |
| 08/14/2026 16:01 | 38 | 64.45 |
| 08/14/2026 16:01 | 38 | 64.45 |
| 08/14/2026 16:01 | 38 | 64.45 |
| 08/14/2026 16:01 | 4 | 64.45 |
| 08/14/2026 16:01 | 38 | 64.45 |
| 08/14/2026 16:01 | 310 | 64.50 |
| 08/14/2026 16:00 | 1 | 64.56 |
| 08/14/2026 16:00 | 67 | 64.56 |
| 08/14/2026 16:00 | 33 | 64.56 |
| 08/14/2026 16:00 | 67 | 64.56 |
| 08/14/2026 16:00 | 5 | 64.56 |
| 08/14/2026 16:00 | 28 | 64.56 |
| 08/14/2026 16:00 | 2 | 64.55 |
| 08/14/2026 16:00 | 90 | 64.55 |
| 08/14/2026 16:00 | 5 | 64.55 |
| 08/14/2026 16:00 | 5 | 64.55 |
| 08/14/2026 16:00 | 1 | 64.45 |
| 08/14/2026 16:00 | 9 | 64.45 |
| 08/14/2026 16:00 | 1 | 64.46 |
| 08/14/2026 15:59 | 9 | 64.47 |
| 08/14/2026 15:59 | 9 | 64.455 |
| 08/14/2026 15:59 | 1 | 64.44 |
| 08/14/2026 15:59 | 100 | 64.50 |
| 08/14/2026 15:59 | 10 | 64.44 |
| 08/14/2026 15:59 | 9 | 64.44 |
| 08/14/2026 15:59 | 1 | 64.43 |
| 08/14/2026 15:59 | 100 | 64.46 |
| 08/14/2026 15:58 | 100 | 64.52 |
| 08/14/2026 15:58 | 100 | 64.52 |
| 08/14/2026 15:58 | 15 | 64.53 |
| 08/14/2026 15:58 | 100 | 64.52 |
| 08/14/2026 15:58 | 1 | 64.56 |
| 08/14/2026 15:58 | 100 | 64.58 |
| 08/14/2026 15:58 | 100 | 64.58 |
| 08/14/2026 15:58 | 1 | 64.59 |
| 08/14/2026 15:58 | 1 | 64.59 |
| 08/14/2026 15:58 | 7 | 64.59 |
| 08/14/2026 15:58 | 19 | 64.59 |
| 08/14/2026 15:58 | 17 | 64.59 |
| 08/14/2026 15:58 | 13 | 64.59 |
| 08/14/2026 15:58 | 87 | 64.59 |
| 08/14/2026 15:58 | 100 | 64.59 |
| 08/14/2026 15:58 | 100 | 64.60 |
| 08/14/2026 15:57 | 9 | 64.675 |
| 08/14/2026 15:57 | 9 | 64.67 |
| 08/14/2026 15:56 | 90 | 64.67 |
| 08/14/2026 15:56 | 1 | 64.67 |
| 08/14/2026 15:56 | 1 | 64.67 |
| 08/14/2026 15:56 | 8 | 64.67 |
| 08/14/2026 15:56 | 1 | 64.67 |
| 08/14/2026 15:56 | 39 | 64.67 |
| 08/14/2026 15:56 | 300 | 64.67 |
| 08/14/2026 15:56 | 38 | 64.69 |
| 08/14/2026 15:56 | 38 | 64.69 |
| 08/14/2026 15:56 | 3 | 64.67 |
| 08/14/2026 15:56 | 100 | 64.67 |
| 08/14/2026 15:56 | 38 | 64.66 |
| 08/14/2026 15:56 | 38 | 64.66 |
| 08/14/2026 15:56 | 17 | 64.59 |
| 08/14/2026 15:55 | 28 | 64.56 |
| 08/14/2026 15:55 | 12 | 64.56 |
| 08/14/2026 15:55 | 3 | 64.60 |
| 08/14/2026 15:55 | 14 | 64.61 |
| 08/14/2026 15:55 | 100 | 64.65 |
| 08/14/2026 15:55 | 100 | 64.66 |
| 08/14/2026 15:55 | 100 | 64.66 |
| 08/14/2026 15:54 | 100 | 64.68 |
| 08/14/2026 15:54 | 100 | 64.68 |
| 08/14/2026 15:54 | 62 | 64.69 |
| 08/14/2026 15:54 | 38 | 64.69 |
| 08/14/2026 15:54 | 62 | 64.72 |
| 08/14/2026 15:54 | 38 | 64.72 |
| 08/14/2026 15:54 | 100 | 64.72 |
| 08/14/2026 15:54 | 100 | 64.73 |
| 08/14/2026 15:54 | 100 | 64.73 |
| 08/14/2026 15:54 | 13 | 64.76 |
| 08/14/2026 15:54 | 1 | 64.76 |
| 08/14/2026 15:54 | 2 | 64.73 |
| 08/14/2026 15:54 | 20 | 64.73 |
| 08/14/2026 15:54 | 30 | 64.73 |
| 08/14/2026 15:54 | 100 | 64.74 |
| 08/14/2026 15:54 | 100 | 64.74 |
| 08/14/2026 15:54 | 47 | 64.73 |
| 08/14/2026 15:54 | 15 | 64.635 |
| 08/14/2026 15:54 | 12 | 64.64 |
| 08/14/2026 15:53 | 25 | 64.67 |
| 08/14/2026 15:53 | 75 | 64.67 |
| 08/14/2026 15:53 | 22 | 64.67 |
| 08/14/2026 15:53 | 100 | 64.66 |
| 08/14/2026 15:53 | 15 | 64.60 |
| 08/14/2026 15:53 | 38 | 64.63 |
| 08/14/2026 15:53 | 38 | 64.63 |
| 08/14/2026 15:53 | 15 | 64.60 |
| 08/14/2026 15:53 | 38 | 64.595 |
| 08/14/2026 15:53 | 100 | 64.60 |
| 08/14/2026 15:53 | 161 | 64.59 |
| 08/14/2026 15:53 | 100 | 64.60 |
| 08/14/2026 15:53 | 40 | 64.61 |
| 08/14/2026 15:52 | 100 | 64.70 |
| 08/14/2026 15:52 | 32 | 64.67 |
| 08/14/2026 15:52 | 415 | 64.67 |
| 08/14/2026 15:52 | 5 | 64.67 |
| 08/14/2026 15:52 | 500 | 64.67 |
| 08/14/2026 15:52 | 50 | 64.66 |
| 08/14/2026 15:52 | 24 | 64.66 |
| 08/14/2026 15:52 | 15 | 64.64 |
| 08/14/2026 15:52 | 15 | 64.64 |
| 08/14/2026 15:52 | 31 | 64.66 |
| 08/14/2026 15:52 | 21 | 64.66 |
| 08/14/2026 15:52 | 48 | 64.66 |
| 08/14/2026 15:51 | 15 | 64.65 |
| 08/14/2026 15:51 | 81 | 64.75 |
| 08/14/2026 15:51 | 100 | 64.76 |
| 08/14/2026 15:51 | 42 | 64.79 |
| 08/14/2026 15:51 | 42 | 64.75 |
| 08/14/2026 15:51 | 100 | 64.79 |
| 08/14/2026 15:51 | 1 | 64.77 |
| 08/14/2026 15:51 | 20 | 64.75 |
| 08/14/2026 15:51 | 100 | 64.75 |
| 08/14/2026 15:51 | 100 | 64.73 |
| 08/14/2026 15:51 | 1 | 64.605 |
| 08/14/2026 15:51 | 1 | 64.60 |
| 08/14/2026 15:50 | 2 | 64.515 |
| 08/14/2026 15:50 | 2 | 64.515 |
| 08/14/2026 15:50 | 3 | 64.515 |
| 08/14/2026 15:50 | 2 | 64.515 |
| 08/14/2026 15:50 | 2 | 64.52 |
| 08/14/2026 15:50 | 100 | 64.51 |
| 08/14/2026 15:50 | 18 | 64.55 |
| 08/14/2026 15:50 | 40 | 64.58 |
| 08/14/2026 15:50 | 100 | 64.62 |
| 08/14/2026 15:50 | 100 | 64.62 |
| 08/14/2026 15:50 | 264 | 64.64 |
| 08/14/2026 15:50 | 66 | 64.64 |
| 08/14/2026 15:50 | 38 | 64.64 |
| 08/14/2026 15:50 | 127 | 64.64 |
| 08/14/2026 15:50 | 38 | 64.64 |
| 08/14/2026 15:50 | 127 | 64.64 |
| 08/14/2026 15:50 | 38 | 64.64 |
| 08/14/2026 15:50 | 100 | 64.67 |
| 08/14/2026 15:50 | 100 | 64.66 |
| 08/14/2026 15:50 | 47 | 64.66 |
| 08/14/2026 15:50 | 52 | 64.66 |
| 08/14/2026 15:50 | 99 | 64.67 |
| 08/14/2026 15:50 | 99 | 64.67 |
| 08/14/2026 15:50 | 100 | 64.67 |
| 08/14/2026 15:50 | 100 | 64.66 |
| 08/14/2026 15:50 | 100 | 64.66 |
| 08/14/2026 15:50 | 100 | 64.66 |
| 08/14/2026 15:50 | 5 | 64.65 |
| 08/14/2026 15:50 | 95 | 64.65 |
| 08/14/2026 15:50 | 100 | 64.65 |
| 08/14/2026 15:50 | 3 | 64.64 |
| 08/14/2026 15:50 | 2 | 64.64 |
| 08/14/2026 15:50 | 1 | 64.64 |
| 08/14/2026 15:50 | 1 | 64.64 |
| 08/14/2026 15:50 | 36 | 64.66 |
| 08/14/2026 15:50 | 3 | 64.66 |
| 08/14/2026 15:50 | 3 | 64.66 |
| 08/14/2026 15:50 | 100 | 64.66 |
| 08/14/2026 15:50 | 25 | 64.67 |
| 08/14/2026 15:50 | 100 | 64.67 |
| 08/14/2026 15:50 | 23 | 64.67 |
| 08/14/2026 15:50 | 77 | 64.67 |
| 08/14/2026 15:50 | 100 | 64.67 |
| 08/14/2026 15:49 | 2 | 64.73 |
| 08/14/2026 15:49 | 3 | 64.73 |
| 08/14/2026 15:49 | 2 | 64.73 |
| 08/14/2026 15:49 | 15 | 64.70 |
| 08/14/2026 15:49 | 100 | 64.67 |
| 08/14/2026 15:49 | 1 | 64.67 |
| 08/14/2026 15:49 | 84 | 64.67 |
| 08/14/2026 15:49 | 1 | 64.67 |
| 08/14/2026 15:49 | 1 | 64.68 |
| 08/14/2026 15:49 | 1 | 64.68 |
| 08/14/2026 15:49 | 100 | 64.71 |
| 08/14/2026 15:49 | 99 | 64.71 |
| 08/14/2026 15:49 | 1 | 64.71 |
| 08/14/2026 15:49 | 100 | 64.72 |
| 08/14/2026 15:49 | 20 | 64.73 |
| 08/14/2026 15:49 | 80 | 64.73 |
| 08/14/2026 15:49 | 80 | 64.73 |
| 08/14/2026 15:49 | 20 | 64.73 |
| 08/14/2026 15:49 | 100 | 64.74 |
| 08/14/2026 15:49 | 100 | 64.75 |
| 08/14/2026 15:49 | 100 | 64.75 |
| 08/14/2026 15:49 | 100 | 64.85 |
| 08/14/2026 15:49 | 30 | 64.83 |
| 08/14/2026 15:49 | 310 | 64.82 |
| 08/14/2026 15:49 | 68 | 64.82 |
| 08/14/2026 15:49 | 160 | 64.82 |
| 08/14/2026 15:49 | 100 | 64.82 |
| 08/14/2026 15:49 | 100 | 64.82 |
| 08/14/2026 15:49 | 100 | 64.82 |
| 08/14/2026 15:49 | 100 | 64.82 |
| 08/14/2026 15:49 | 38 | 64.81 |
| 08/14/2026 15:49 | 1 | 64.78 |
| 08/14/2026 15:49 | 1 | 64.78 |
| 08/14/2026 15:49 | 5 | 64.78 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 38 | 64.775 |
| 08/14/2026 15:49 | 92 | 64.775 |
| 08/14/2026 15:49 | 28 | 64.78 |
| 08/14/2026 15:49 | 28 | 64.78 |
| 08/14/2026 15:49 | 72 | 64.78 |
| 08/14/2026 15:49 | 28 | 64.80 |
| 08/14/2026 15:49 | 42 | 64.80 |
| 08/14/2026 15:49 | 100 | 64.80 |
| 08/14/2026 15:49 | 100 | 64.81 |
| 08/14/2026 15:49 | 100 | 64.81 |
| 08/14/2026 15:48 | 100 | 64.875 |
| 08/14/2026 15:48 | 3 | 64.86 |
| 08/14/2026 15:48 | 100 | 64.85 |
| 08/14/2026 15:48 | 24 | 64.85 |
| 08/14/2026 15:48 | 35 | 64.80 |
| 08/14/2026 15:48 | 100 | 64.83 |
| 08/14/2026 15:48 | 1 | 64.77 |
| 08/14/2026 15:48 | 1 | 64.74 |
| 08/14/2026 15:48 | 1 | 64.73 |
| 08/14/2026 15:48 | 38 | 64.73 |
| 08/14/2026 15:48 | 38 | 64.72 |
| 08/14/2026 15:48 | 100 | 64.72 |
| 08/14/2026 15:48 | 30 | 64.72 |
| 08/14/2026 15:48 | 3 | 64.72 |
| 08/14/2026 15:48 | 38 | 64.72 |
| 08/14/2026 15:48 | 1 | 64.72 |
| 08/14/2026 15:48 | 100 | 64.70 |
| 08/14/2026 15:48 | 100 | 64.69 |
| 08/14/2026 15:48 | 1 | 64.62 |
| 08/14/2026 15:48 | 200 | 64.66 |
| 08/14/2026 15:48 | 100 | 64.65 |
| 08/14/2026 15:48 | 2 | 64.68 |
| 08/14/2026 15:48 | 1 | 64.68 |
| 08/14/2026 15:48 | 1160 | 64.65 |
| 08/14/2026 15:48 | 695 | 64.65 |
| 08/14/2026 15:48 | 459 | 64.65 |
| 08/14/2026 15:48 | 5 | 64.65 |
| 08/14/2026 15:48 | 1 | 64.65 |
| 08/14/2026 15:48 | 335 | 64.65 |
| 08/14/2026 15:48 | 100 | 64.64 |
| 08/14/2026 15:47 | 2 | 64.56 |
| 08/14/2026 15:47 | 185 | 64.59 |
| 08/14/2026 15:47 | 100 | 64.50 |
| 08/14/2026 15:47 | 100 | 64.50 |
| 08/14/2026 15:47 | 100 | 64.49 |
| 08/14/2026 15:47 | 100 | 64.49 |
| 08/14/2026 15:47 | 100 | 64.49 |
| 08/14/2026 15:47 | 1 | 64.32 |
| 08/14/2026 15:47 | 2 | 64.37 |
| 08/14/2026 15:47 | 1 | 64.37 |
| 08/14/2026 15:47 | 2 | 64.37 |
| 08/14/2026 15:47 | 1 | 64.37 |
| 08/14/2026 15:47 | 42 | 64.37 |
| 08/14/2026 15:47 | 2 | 64.37 |
| 08/14/2026 15:47 | 73 | 64.31 |
| 08/14/2026 15:47 | 27 | 64.31 |
| 08/14/2026 15:47 | 50 | 64.31 |
| 08/14/2026 15:47 | 50 | 64.31 |
| 08/14/2026 15:47 | 100 | 64.32 |
| 08/14/2026 15:47 | 100 | 64.32 |
| 08/14/2026 15:46 | 17 | 64.36 |
| 08/14/2026 15:46 | 45 | 64.36 |
| 08/14/2026 15:46 | 54 | 64.36 |
| 08/14/2026 15:46 | 1 | 64.36 |
| 08/14/2026 15:46 | 97 | 64.36 |
| 08/14/2026 15:46 | 43 | 64.36 |
| 08/14/2026 15:46 | 98 | 64.36 |
| 08/14/2026 15:46 | 1 | 64.36 |
| 08/14/2026 15:46 | 1 | 64.37 |
| 08/14/2026 15:46 | 4 | 64.43 |
| 08/14/2026 15:46 | 2 | 64.43 |
| 08/14/2026 15:46 | 1 | 64.36 |
| 08/14/2026 15:46 | 19 | 64.495 |
| 08/14/2026 15:46 | 38 | 64.495 |
| 08/14/2026 15:46 | 38 | 64.495 |
| 08/14/2026 15:46 | 5 | 64.495 |
| 08/14/2026 15:46 | 20 | 64.43 |
| 08/14/2026 15:46 | 10 | 64.43 |
| 08/14/2026 15:46 | 50 | 64.42 |
| 08/14/2026 15:46 | 1 | 64.42 |
| 08/14/2026 15:46 | 4 | 64.42 |
| 08/14/2026 15:46 | 1 | 64.37 |
| 08/14/2026 15:46 | 5 | 64.42 |
| 08/14/2026 15:46 | 30 | 64.42 |
| 08/14/2026 15:46 | 44 | 64.42 |
| 08/14/2026 15:46 | 8 | 64.42 |
| 08/14/2026 15:46 | 100 | 64.41 |
| 08/14/2026 15:46 | 10 | 64.39 |
| 08/14/2026 15:46 | 1 | 64.30 |
| 08/14/2026 15:46 | 100 | 64.41 |
| 08/14/2026 15:46 | 6 | 64.36 |
| 08/14/2026 15:46 | 3 | 64.36 |
| 08/14/2026 15:45 | 2 | 64.43 |
| 08/14/2026 15:45 | 98 | 64.40 |
| 08/14/2026 15:45 | 80 | 64.35 |
| 08/14/2026 15:45 | 10 | 64.29 |
| 08/14/2026 15:45 | 30 | 64.17 |
| 08/14/2026 15:45 | 17 | 64.17 |
| 08/14/2026 15:45 | 1 | 64.15 |
| 08/14/2026 15:45 | 30 | 64.12 |
| 08/14/2026 15:45 | 1 | 64.10 |
| 08/14/2026 15:45 | 50 | 64.09 |
| 08/14/2026 15:45 | 20 | 64.09 |
| 08/14/2026 15:45 | 17 | 64.00 |
| 08/14/2026 15:45 | 72 | 63.98 |
| 08/14/2026 15:45 | 28 | 63.98 |
| 08/14/2026 15:45 | 100 | 63.98 |
| 08/14/2026 15:45 | 100 | 63.98 |
| 08/14/2026 15:45 | 35 | 63.97 |
| 08/14/2026 15:45 | 65 | 63.97 |
| 08/14/2026 15:45 | 100 | 63.97 |
| 08/14/2026 15:45 | 100 | 63.96 |
| 08/14/2026 15:45 | 100 | 63.92 |
| 08/14/2026 15:45 | 100 | 63.91 |
| 08/14/2026 15:45 | 100 | 63.89 |
| 08/14/2026 15:45 | 100 | 63.88 |
| 08/14/2026 15:44 | 100 | 63.86 |
| 08/14/2026 15:44 | 78 | 63.85 |
| 08/14/2026 15:44 | 22 | 63.85 |
| 08/14/2026 15:44 | 30 | 63.88 |
| 08/14/2026 15:44 | 110 | 63.85 |
| 08/14/2026 15:44 | 38 | 63.825 |
| 08/14/2026 15:44 | 1 | 63.78 |
| 08/14/2026 15:44 | 100 | 63.75 |
| 08/14/2026 15:44 | 50 | 63.75 |
| 08/14/2026 15:44 | 9 | 63.75 |
| 08/14/2026 15:44 | 100 | 63.74 |
| 08/14/2026 15:43 | 30 | 63.71 |
| 08/14/2026 15:42 | 100 | 63.57 |
| 08/14/2026 15:42 | 100 | 63.55 |
| 08/14/2026 15:42 | 100 | 63.49 |
| 08/14/2026 15:42 | 100 | 63.49 |
| 08/14/2026 15:42 | 100 | 63.48 |
| 08/14/2026 15:42 | 100 | 63.39 |
| 08/14/2026 15:41 | 38 | 63.38 |
| 08/14/2026 15:41 | 100 | 63.39 |
| 08/14/2026 15:41 | 100 | 63.39 |
| 08/14/2026 15:41 | 100 | 63.35 |
| 08/14/2026 15:41 | 100 | 63.35 |
| 08/14/2026 15:41 | 13 | 63.28 |
| 08/14/2026 15:41 | 2 | 63.27 |
| 08/14/2026 15:41 | 1 | 63.27 |
| 08/14/2026 15:40 | 100 | 63.20 |
| 08/14/2026 15:40 | 80 | 63.20 |
| 08/14/2026 15:40 | 20 | 63.20 |
| 08/14/2026 15:40 | 100 | 63.20 |
| 08/14/2026 15:40 | 100 | 63.20 |
| 08/14/2026 15:40 | 100 | 63.19 |
| 08/14/2026 15:40 | 100 | 63.19 |
| 08/14/2026 15:40 | 100 | 63.20 |
| 08/14/2026 15:40 | 100 | 63.24 |
| 08/14/2026 15:40 | 1 | 63.22 |
| 08/14/2026 15:40 | 38 | 63.21 |
| 08/14/2026 15:40 | 100 | 63.21 |
| 08/14/2026 15:40 | 14 | 63.21 |
| 08/14/2026 15:40 | 98 | 63.21 |
| 08/14/2026 15:40 | 1 | 63.21 |
| 08/14/2026 15:40 | 1 | 63.21 |
| 08/14/2026 15:40 | 1 | 63.21 |
| 08/14/2026 15:40 | 1 | 63.22 |
| 08/14/2026 15:40 | 16 | 63.25 |
| 08/14/2026 15:40 | 16 | 63.19 |
| 08/14/2026 15:40 | 100 | 63.22 |
| 08/14/2026 15:40 | 59 | 63.21 |
| 08/14/2026 15:40 | 100 | 63.21 |
| 08/14/2026 15:40 | 1 | 63.21 |
| 08/14/2026 15:40 | 40 | 63.18 |
| 08/14/2026 15:40 | 1 | 63.18 |
| 08/14/2026 15:40 | 18 | 63.18 |
| 08/14/2026 15:40 | 100 | 63.15 |
| 08/14/2026 15:40 | 2 | 63.14 |
| 08/14/2026 15:40 | 100 | 62.93 |
| 08/14/2026 15:40 | 1 | 62.95 |
| 08/14/2026 15:40 | 125 | 62.96 |
| 08/14/2026 15:40 | 75 | 62.96 |
| 08/14/2026 15:40 | 77 | 62.96 |
| 08/14/2026 15:40 | 100 | 62.96 |
| 08/14/2026 15:40 | 100 | 62.96 |
| 08/14/2026 15:40 | 125 | 62.97 |
| 08/14/2026 15:40 | 100 | 63.00 |
| 08/14/2026 15:40 | 100 | 62.97 |
| 08/14/2026 15:40 | 20 | 63.00 |
| 08/14/2026 15:40 | 28 | 63.01 |
| 08/14/2026 15:40 | 72 | 63.01 |
| 08/14/2026 15:40 | 30 | 63.02 |
| 08/14/2026 15:40 | 4 | 63.02 |
| 08/14/2026 15:40 | 2 | 63.02 |
| 08/14/2026 15:40 | 94 | 63.02 |
| 08/14/2026 15:40 | 100 | 63.03 |
| 08/14/2026 15:40 | 38 | 63.06 |
| 08/14/2026 15:40 | 38 | 63.06 |
| 08/14/2026 15:39 | 30 | 63.115 |
| 08/14/2026 15:38 | 30 | 63.115 |
| 08/14/2026 15:38 | 30 | 63.115 |
| 08/14/2026 15:38 | 30 | 63.06 |
| 08/14/2026 15:38 | 1 | 63.01 |
| 08/14/2026 15:38 | 84 | 63.01 |
| 08/14/2026 15:38 | 100 | 63.07 |
| 08/14/2026 15:38 | 100 | 63.03 |
| 08/14/2026 15:38 | 100 | 63.06 |
| 08/14/2026 15:38 | 2 | 63.05 |
| 08/14/2026 15:38 | 1 | 63.05 |
| 08/14/2026 15:38 | 100 | 63.04 |
| 08/14/2026 15:38 | 100 | 63.04 |
| 08/14/2026 15:38 | 78 | 63.04 |
| 08/14/2026 15:38 | 300 | 63.04 |
| 08/14/2026 15:38 | 6 | 63.04 |
| 08/14/2026 15:38 | 3 | 63.04 |
| 08/14/2026 15:38 | 100 | 63.03 |
| 08/14/2026 15:38 | 70 | 63.03 |
| 08/14/2026 15:38 | 100 | 63.02 |
| 08/14/2026 15:38 | 95 | 63.02 |
| 08/14/2026 15:38 | 5 | 63.02 |
| 08/14/2026 15:38 | 100 | 63.02 |
| 08/14/2026 15:38 | 45 | 63.00 |
| 08/14/2026 15:38 | 55 | 63.00 |
| 08/14/2026 15:38 | 100 | 63.01 |
| 08/14/2026 15:38 | 100 | 63.03 |
| 08/14/2026 15:38 | 100 | 63.03 |
| 08/14/2026 15:38 | 52 | 63.04 |
| 08/14/2026 15:38 | 100 | 63.10 |
| 08/14/2026 15:38 | 100 | 63.09 |
| 08/14/2026 15:38 | 1 | 63.09 |
| 08/14/2026 15:38 | 99 | 63.09 |
| 08/14/2026 15:38 | 100 | 63.09 |
| 08/14/2026 15:38 | 100 | 63.09 |
| 08/14/2026 15:38 | 100 | 63.09 |
| 08/14/2026 15:38 | 100 | 63.18 |
| 08/14/2026 15:38 | 2 | 63.14 |
| 08/14/2026 15:38 | 1 | 63.14 |
| 08/14/2026 15:38 | 19 | 63.12 |
| 08/14/2026 15:38 | 1 | 63.12 |
| 08/14/2026 15:38 | 100 | 63.08 |
| 08/14/2026 15:38 | 38 | 63.04 |
| 08/14/2026 15:38 | 38 | 63.04 |
| 08/14/2026 15:38 | 38 | 63.04 |
| 08/14/2026 15:38 | 34 | 63.04 |
| 08/14/2026 15:38 | 4 | 63.06 |
| 08/14/2026 15:38 | 38 | 63.06 |
| 08/14/2026 15:38 | 100 | 63.105 |
| 08/14/2026 15:38 | 100 | 63.105 |
| 08/14/2026 15:38 | 200 | 63.105 |
| 08/14/2026 15:38 | 200 | 63.105 |
| 08/14/2026 15:38 | 200 | 63.105 |
| 08/14/2026 15:38 | 200 | 63.105 |
| 08/14/2026 15:38 | 100 | 63.10 |
| 08/14/2026 15:38 | 38 | 63.06 |
| 08/14/2026 15:38 | 20 | 63.06 |
| 08/14/2026 15:38 | 10 | 63.12 |
| 08/14/2026 15:37 | 8 | 63.105 |
| 08/14/2026 15:37 | 30 | 63.105 |
| 08/14/2026 15:37 | 38 | 63.105 |
| 08/14/2026 15:37 | 100 | 63.105 |
| 08/14/2026 15:37 | 10 | 63.09 |
| 08/14/2026 15:37 | 2 | 63.00 |
| 08/14/2026 15:37 | 20 | 63.00 |
| 08/14/2026 15:37 | 52 | 62.97 |
| 08/14/2026 15:37 | 26 | 62.96 |
| 08/14/2026 15:37 | 38 | 62.96 |
| 08/14/2026 15:37 | 72 | 62.96 |
| 08/14/2026 15:37 | 5 | 62.96 |
| 08/14/2026 15:37 | 59 | 62.96 |
| 08/14/2026 15:37 | 100 | 62.96 |
| 08/14/2026 15:37 | 20 | 62.96 |
| 08/14/2026 15:37 | 100 | 62.96 |
| 08/14/2026 15:37 | 1 | 62.89 |
| 08/14/2026 15:36 | 30 | 62.85 |
| 08/14/2026 15:36 | 100 | 62.85 |
| 08/14/2026 15:36 | 39 | 62.82 |
| 08/14/2026 15:36 | 100 | 62.82 |
| 08/14/2026 15:36 | 100 | 62.82 |
| 08/14/2026 15:36 | 2 | 62.81 |
| 08/14/2026 15:36 | 1 | 62.81 |
| 08/14/2026 15:36 | 2 | 62.81 |
| 08/14/2026 15:36 | 1 | 62.81 |
| 08/14/2026 15:36 | 2 | 62.81 |
| 08/14/2026 15:36 | 1 | 62.81 |
| 08/14/2026 15:36 | 100 | 62.82 |
| 08/14/2026 15:36 | 76 | 62.81 |
| 08/14/2026 15:36 | 100 | 62.81 |
| 08/14/2026 15:36 | 1 | 62.69 |
| 08/14/2026 15:36 | 1 | 62.69 |
| 08/14/2026 15:36 | 1 | 62.69 |
| 08/14/2026 15:36 | 100 | 62.69 |
| 08/14/2026 15:36 | 100 | 62.69 |
| 08/14/2026 15:36 | 100 | 62.69 |
| 08/14/2026 15:36 | 100 | 62.78 |
| 08/14/2026 15:36 | 100 | 62.78 |
| 08/14/2026 15:36 | 100 | 62.79 |
| 08/14/2026 15:36 | 100 | 62.79 |
| 08/14/2026 15:36 | 100 | 62.78 |
| 08/14/2026 15:36 | 100 | 62.78 |
| 08/14/2026 15:36 | 100 | 62.78 |
| 08/14/2026 15:36 | 100 | 62.78 |
| 08/14/2026 15:36 | 2 | 62.82 |
| 08/14/2026 15:36 | 1 | 62.82 |
| 08/14/2026 15:36 | 2 | 62.80 |
| 08/14/2026 15:36 | 1 | 62.80 |
| 08/14/2026 15:36 | 68 | 62.71 |
| 08/14/2026 15:36 | 1 | 62.71 |
| 08/14/2026 15:36 | 31 | 62.71 |
| 08/14/2026 15:36 | 30 | 62.67 |
| 08/14/2026 15:36 | 39 | 62.65 |
| 08/14/2026 15:36 | 1 | 62.65 |
| 08/14/2026 15:36 | 95 | 62.63 |
| 08/14/2026 15:36 | 5 | 62.63 |
| 08/14/2026 15:36 | 100 | 62.63 |
| 08/14/2026 15:36 | 100 | 62.62 |
| 08/14/2026 15:36 | 100 | 62.60 |
| 08/14/2026 15:36 | 3 | 62.63 |
| 08/14/2026 15:36 | 97 | 62.63 |
| 08/14/2026 15:36 | 20 | 62.64 |
| 08/14/2026 15:36 | 100 | 62.64 |
| 08/14/2026 15:36 | 100 | 62.70 |
| 08/14/2026 15:36 | 100 | 62.70 |
| 08/14/2026 15:36 | 100 | 62.71 |
| 08/14/2026 15:36 | 100 | 62.71 |
| 08/14/2026 15:36 | 4 | 62.73 |
| 08/14/2026 15:36 | 96 | 62.73 |
| 08/14/2026 15:36 | 5 | 62.73 |
| 08/14/2026 15:36 | 100 | 62.73 |
| 08/14/2026 15:36 | 4 | 62.73 |
| 08/14/2026 15:36 | 96 | 62.73 |
| 08/14/2026 15:36 | 185 | 62.74 |
| 08/14/2026 15:36 | 205 | 62.74 |
| 08/14/2026 15:36 | 205 | 62.74 |
| 08/14/2026 15:36 | 205 | 62.74 |
| 08/14/2026 15:35 | 30 | 62.84 |
| 08/14/2026 15:35 | 100 | 62.73 |
| 08/14/2026 15:35 | 40 | 62.73 |
| 08/14/2026 15:35 | 496 | 62.73 |
| 08/14/2026 15:35 | 200 | 62.73 |
| 08/14/2026 15:35 | 100 | 62.72 |
| 08/14/2026 15:35 | 1 | 62.65 |
| 08/14/2026 15:35 | 15 | 62.58 |
| 08/14/2026 15:35 | 5 | 62.58 |
| 08/14/2026 15:35 | 80 | 62.58 |
| 08/14/2026 15:35 | 20 | 62.57 |
| 08/14/2026 15:35 | 20 | 62.55 |
| 08/14/2026 15:35 | 80 | 62.55 |
| 08/14/2026 15:35 | 4 | 62.56 |
| 08/14/2026 15:35 | 1 | 62.55 |
| 08/14/2026 15:35 | 30 | 62.47 |
| 08/14/2026 15:35 | 38 | 62.41 |
| 08/14/2026 15:35 | 30 | 62.46 |
| 08/14/2026 15:35 | 62 | 62.46 |
| 08/14/2026 15:35 | 38 | 62.46 |
| 08/14/2026 15:35 | 38 | 62.405 |
| 08/14/2026 15:34 | 26 | 62.54 |
| 08/14/2026 15:34 | 34 | 62.49 |
| 08/14/2026 15:34 | 53 | 62.39 |
| 08/14/2026 15:34 | 38 | 62.315 |
| 08/14/2026 15:33 | 20 | 62.315 |
| 08/14/2026 15:33 | 20 | 62.315 |
| 08/14/2026 15:32 | 321 | 62.36 |
| 08/14/2026 15:32 | 13 | 62.30 |
| 08/14/2026 15:32 | 87 | 62.30 |
| 08/14/2026 15:32 | 13 | 62.29 |
| 08/14/2026 15:32 | 87 | 62.29 |
| 08/14/2026 15:32 | 125 | 62.29 |
| 08/14/2026 15:32 | 100 | 62.23 |
| 08/14/2026 15:32 | 100 | 62.22 |
| 08/14/2026 15:32 | 60 | 62.00 |
| 08/14/2026 15:32 | 105 | 62.00 |
| 08/14/2026 15:32 | 100 | 61.99 |
| 08/14/2026 15:32 | 20 | 61.99 |
| 08/14/2026 15:31 | 5 | 61.84 |
| 08/14/2026 15:31 | 19 | 61.84 |
| 08/14/2026 15:31 | 19 | 61.78 |
| 08/14/2026 15:31 | 1 | 61.78 |
| 08/14/2026 15:31 | 30 | 61.835 |
| 08/14/2026 15:31 | 18 | 61.835 |
| 08/14/2026 15:31 | 12 | 61.835 |
| 08/14/2026 15:31 | 100 | 61.75 |
| 08/14/2026 15:31 | 1 | 61.73 |
| 08/14/2026 15:30 | 15 | 61.50 |
| 08/14/2026 15:30 | 35 | 61.50 |
| 08/14/2026 15:30 | 16 | 61.50 |
| 08/14/2026 15:30 | 51 | 61.49 |
| 08/14/2026 15:30 | 10 | 61.50 |
| 08/14/2026 15:30 | 39 | 61.51 |
| 08/14/2026 15:30 | 1 | 61.51 |
| 08/14/2026 15:30 | 10 | 61.51 |
| 08/14/2026 15:30 | 10 | 61.51 |
| 08/14/2026 15:30 | 10 | 61.51 |
| 08/14/2026 15:30 | 10 | 61.51 |
| 08/14/2026 15:30 | 10 | 61.51 |
| 08/14/2026 15:30 | 10 | 61.51 |
| 08/14/2026 15:30 | 1 | 61.63 |
| 08/14/2026 15:30 | 80 | 61.88 |
| 08/14/2026 15:30 | 97 | 61.51 |
| 08/14/2026 15:30 | 100 | 61.51 |
| 08/14/2026 15:30 | 10 | 61.59 |
| 08/14/2026 15:30 | 15102 | 61.51 |
| 08/14/2026 15:30 | 13 | 61.51 |
| 08/14/2026 15:30 | 6 | 61.51 |
| 08/14/2026 15:30 | 100 | 61.51 |
| 08/14/2026 15:30 | 6 | 61.51 |
| 08/14/2026 15:30 | 100 | 61.51 |
| 08/14/2026 15:30 | 6 | 61.51 |
| 08/14/2026 15:30 | 100 | 61.51 |
| 08/14/2026 15:30 | 6 | 61.51 |
| 08/14/2026 15:30 | 100 | 61.51 |
| 08/14/2026 15:30 | 6 | 61.51 |
| 08/14/2026 15:30 | 100 | 61.51 |
| 08/14/2026 15:30 | 6 | 61.51 |
| 08/14/2026 15:30 | 100 | 61.51 |
| 08/14/2026 15:30 | 6 | 61.51 |
| 08/14/2026 15:30 | 100 | 61.51 |
| 08/14/2026 15:30 | 100 | 61.51 |
| 08/14/2026 15:30 | 7 | 61.51 |
| 08/14/2026 15:30 | 100 | 61.51 |
| 08/14/2026 15:30 | 5 | 61.61 |
| 08/14/2026 15:29 | 35 | 61.61 |
| 08/14/2026 15:29 | 1 | 61.60 |
| 08/14/2026 15:27 | 10 | 61.80 |
| 08/14/2026 14:13 | 390 | 61.80 |
| 08/14/2026 14:13 | 14 | 61.81 |
| 08/14/2026 13:57 | 20 | 61.95 |
| 08/14/2026 13:57 | 100 | 61.95 |
| 08/14/2026 13:32 | 1 | 61.81 |
| 08/14/2026 13:00 | 10 | 61.80 |
| 08/14/2026 12:33 | 1 | 61.60 |