Large gap with delayed quotes
|
Official
09/23/2026
-
23:05:00
|
Bid
09/23/2026 -
22:00:00
|
Bid Volume |
Ask
09/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.93
+0.79
(
+0.92% )
|
85.88
|
6,600 |
85.89
|
8,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:00 | 970165 | 85.93 |
| 09/23/2026 22:00 | 152 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 1589 | 85.93 |
| 09/23/2026 21:59 | 1300 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 23 | 85.88 |
| 09/23/2026 21:59 | 60 | 85.90 |
| 09/23/2026 21:59 | 17 | 85.90 |
| 09/23/2026 21:59 | 63 | 85.90 |
| 09/23/2026 21:59 | 200 | 85.95 |
| 09/23/2026 21:59 | 1650 | 85.88 |
| 09/23/2026 21:59 | 11 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 400 | 85.89 |
| 09/23/2026 21:59 | 200 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 36 | 85.90 |
| 09/23/2026 21:59 | 700 | 85.90 |
| 09/23/2026 21:59 | 160 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 200 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 200 | 85.92 |
| 09/23/2026 21:59 | 459 | 85.93 |
| 09/23/2026 21:59 | 1671 | 85.93 |
| 09/23/2026 21:59 | 26 | 85.93 |
| 09/23/2026 21:59 | 300 | 85.95 |
| 09/23/2026 21:59 | 1 | 85.96 |
| 09/23/2026 21:59 | 256 | 85.96 |
| 09/23/2026 21:59 | 100 | 85.96 |
| 09/23/2026 21:59 | 80 | 85.96 |
| 09/23/2026 21:59 | 4 | 85.98 |
| 09/23/2026 21:59 | 101 | 85.97 |
| 09/23/2026 21:59 | 8 | 85.97 |
| 09/23/2026 21:59 | 1 | 85.97 |
| 09/23/2026 21:59 | 290 | 85.97 |
| 09/23/2026 21:59 | 110 | 85.96 |
| 09/23/2026 21:59 | 400 | 85.96 |
| 09/23/2026 21:59 | 119 | 85.96 |
| 09/23/2026 21:59 | 400 | 85.96 |
| 09/23/2026 21:59 | 80 | 85.96 |
| 09/23/2026 21:59 | 210 | 85.96 |
| 09/23/2026 21:59 | 116 | 85.97 |
| 09/23/2026 21:59 | 47 | 85.97 |
| 09/23/2026 21:59 | 37 | 85.97 |
| 09/23/2026 21:59 | 37 | 85.96 |
| 09/23/2026 21:59 | 63 | 85.96 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 1926 | 85.97 |
| 09/23/2026 21:59 | 475 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 80 | 85.97 |
| 09/23/2026 21:59 | 98 | 85.98 |
| 09/23/2026 21:59 | 47 | 85.98 |
| 09/23/2026 21:59 | 37 | 85.98 |
| 09/23/2026 21:59 | 100 | 85.98 |
| 09/23/2026 21:59 | 115 | 85.98 |
| 09/23/2026 21:59 | 200 | 85.98 |
| 09/23/2026 21:59 | 100 | 85.975 |
| 09/23/2026 21:59 | 100 | 85.98 |
| 09/23/2026 21:59 | 100 | 85.98 |
| 09/23/2026 21:59 | 200 | 85.975 |
| 09/23/2026 21:59 | 200 | 85.98 |
| 09/23/2026 21:59 | 10 | 85.98 |
| 09/23/2026 21:59 | 200 | 85.98 |
| 09/23/2026 21:59 | 100 | 85.98 |
| 09/23/2026 21:59 | 46 | 85.97 |
| 09/23/2026 21:59 | 37 | 85.96 |
| 09/23/2026 21:59 | 200 | 85.97 |
| 09/23/2026 21:59 | 200 | 85.97 |
| 09/23/2026 21:59 | 150 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 150 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.96 |
| 09/23/2026 21:59 | 300 | 85.97 |
| 09/23/2026 21:59 | 400 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 50 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 150 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.95 |
| 09/23/2026 21:59 | 200 | 85.97 |
| 09/23/2026 21:59 | 400 | 85.97 |
| 09/23/2026 21:59 | 200 | 85.97 |
| 09/23/2026 21:59 | 500 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 100 | 85.97 |
| 09/23/2026 21:59 | 55 | 85.96 |
| 09/23/2026 21:59 | 100 | 85.96 |
| 09/23/2026 21:59 | 45 | 85.96 |
| 09/23/2026 21:59 | 55 | 85.96 |
| 09/23/2026 21:59 | 8 | 85.96 |
| 09/23/2026 21:59 | 100 | 85.95 |
| 09/23/2026 21:59 | 127 | 85.95 |
| 09/23/2026 21:59 | 200 | 85.95 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 124 | 85.93 |
| 09/23/2026 21:59 | 42 | 85.93 |
| 09/23/2026 21:59 | 122 | 85.94 |
| 09/23/2026 21:59 | 68 | 85.94 |
| 09/23/2026 21:59 | 21 | 85.95 |
| 09/23/2026 21:59 | 1 | 85.95 |
| 09/23/2026 21:59 | 2 | 85.95 |
| 09/23/2026 21:59 | 2 | 85.95 |
| 09/23/2026 21:59 | 22 | 85.95 |
| 09/23/2026 21:59 | 12 | 85.94 |
| 09/23/2026 21:59 | 46 | 85.95 |
| 09/23/2026 21:59 | 2 | 85.95 |
| 09/23/2026 21:59 | 2 | 85.95 |
| 09/23/2026 21:59 | 1 | 85.95 |
| 09/23/2026 21:59 | 9 | 85.95 |
| 09/23/2026 21:59 | 1 | 85.95 |
| 09/23/2026 21:59 | 1 | 85.95 |
| 09/23/2026 21:59 | 1 | 85.95 |
| 09/23/2026 21:59 | 1 | 85.95 |
| 09/23/2026 21:59 | 79 | 85.95 |
| 09/23/2026 21:59 | 19 | 85.94 |
| 09/23/2026 21:59 | 24 | 85.95 |
| 09/23/2026 21:59 | 45 | 85.95 |
| 09/23/2026 21:59 | 3 | 85.95 |
| 09/23/2026 21:59 | 29 | 85.95 |
| 09/23/2026 21:59 | 2 | 85.95 |
| 09/23/2026 21:59 | 6 | 85.94 |
| 09/23/2026 21:59 | 4 | 85.94 |
| 09/23/2026 21:59 | 14 | 85.94 |
| 09/23/2026 21:59 | 1 | 85.95 |
| 09/23/2026 21:59 | 21 | 85.95 |
| 09/23/2026 21:59 | 58 | 85.93 |
| 09/23/2026 21:59 | 6 | 85.95 |
| 09/23/2026 21:59 | 3 | 85.95 |
| 09/23/2026 21:59 | 1 | 85.95 |
| 09/23/2026 21:59 | 68 | 85.95 |
| 09/23/2026 21:59 | 100 | 85.95 |
| 09/23/2026 21:59 | 23 | 85.935 |
| 09/23/2026 21:59 | 15 | 85.94 |
| 09/23/2026 21:59 | 40 | 85.94 |
| 09/23/2026 21:59 | 9 | 85.94 |
| 09/23/2026 21:59 | 100 | 85.94 |
| 09/23/2026 21:59 | 2 | 85.94 |
| 09/23/2026 21:59 | 200 | 85.94 |
| 09/23/2026 21:59 | 315 | 85.95 |
| 09/23/2026 21:59 | 100 | 85.95 |
| 09/23/2026 21:59 | 100 | 85.95 |
| 09/23/2026 21:59 | 57 | 85.93 |
| 09/23/2026 21:59 | 200 | 85.94 |
| 09/23/2026 21:59 | 225 | 85.94 |
| 09/23/2026 21:59 | 200 | 85.94 |
| 09/23/2026 21:59 | 100 | 85.94 |
| 09/23/2026 21:59 | 87 | 85.94 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 200 | 85.93 |
| 09/23/2026 21:59 | 31 | 85.92 |
| 09/23/2026 21:59 | 18 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 17 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 72 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 70 | 85.92 |
| 09/23/2026 21:59 | 12 | 85.92 |
| 09/23/2026 21:59 | 149 | 85.93 |
| 09/23/2026 21:59 | 300 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 279 | 85.93 |
| 09/23/2026 21:59 | 300 | 85.93 |
| 09/23/2026 21:59 | 300 | 85.93 |
| 09/23/2026 21:59 | 300 | 85.93 |
| 09/23/2026 21:59 | 300 | 85.93 |
| 09/23/2026 21:59 | 300 | 85.93 |
| 09/23/2026 21:59 | 300 | 85.93 |
| 09/23/2026 21:59 | 300 | 85.93 |
| 09/23/2026 21:59 | 300 | 85.93 |
| 09/23/2026 21:59 | 300 | 85.93 |
| 09/23/2026 21:59 | 500 | 85.93 |
| 09/23/2026 21:59 | 500 | 85.93 |
| 09/23/2026 21:59 | 500 | 85.93 |
| 09/23/2026 21:59 | 500 | 85.93 |
| 09/23/2026 21:59 | 21 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 75 | 85.93 |
| 09/23/2026 21:59 | 9 | 85.935 |
| 09/23/2026 21:59 | 83 | 85.935 |
| 09/23/2026 21:59 | 141 | 85.935 |
| 09/23/2026 21:59 | 2 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.935 |
| 09/23/2026 21:59 | 59 | 85.935 |
| 09/23/2026 21:59 | 1 | 85.935 |
| 09/23/2026 21:59 | 4 | 85.935 |
| 09/23/2026 21:59 | 169 | 85.935 |
| 09/23/2026 21:59 | 43 | 85.935 |
| 09/23/2026 21:59 | 493 | 85.935 |
| 09/23/2026 21:59 | 31 | 85.935 |
| 09/23/2026 21:59 | 420 | 85.93 |
| 09/23/2026 21:59 | 80 | 85.93 |
| 09/23/2026 21:59 | 13 | 85.94 |
| 09/23/2026 21:59 | 500 | 85.93 |
| 09/23/2026 21:59 | 500 | 85.93 |
| 09/23/2026 21:59 | 26 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 200 | 85.93 |
| 09/23/2026 21:59 | 10 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 22 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.925 |
| 09/23/2026 21:59 | 333 | 85.925 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 53 | 85.925 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 18 | 85.925 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 38 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.925 |
| 09/23/2026 21:59 | 8 | 85.925 |
| 09/23/2026 21:59 | 10 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 16 | 85.925 |
| 09/23/2026 21:59 | 4 | 85.925 |
| 09/23/2026 21:59 | 4 | 85.925 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.925 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 8 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.925 |
| 09/23/2026 21:59 | 64 | 85.93 |
| 09/23/2026 21:59 | 218 | 85.93 |
| 09/23/2026 21:59 | 3 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 71 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 2 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.925 |
| 09/23/2026 21:59 | 80 | 85.925 |
| 09/23/2026 21:59 | 2 | 85.925 |
| 09/23/2026 21:59 | 1 | 85.925 |
| 09/23/2026 21:59 | 2 | 85.93 |
| 09/23/2026 21:59 | 53 | 85.925 |
| 09/23/2026 21:59 | 2 | 85.93 |
| 09/23/2026 21:59 | 40 | 85.93 |
| 09/23/2026 21:59 | 50 | 85.93 |
| 09/23/2026 21:59 | 9 | 85.93 |
| 09/23/2026 21:59 | 600 | 85.925 |
| 09/23/2026 21:59 | 15 | 85.925 |
| 09/23/2026 21:59 | 2 | 85.93 |
| 09/23/2026 21:59 | 20 | 85.925 |
| 09/23/2026 21:59 | 147 | 85.925 |
| 09/23/2026 21:59 | 6 | 85.925 |
| 09/23/2026 21:59 | 273 | 85.925 |
| 09/23/2026 21:59 | 1 | 85.925 |
| 09/23/2026 21:59 | 127 | 85.925 |
| 09/23/2026 21:59 | 1531 | 85.925 |
| 09/23/2026 21:59 | 180 | 85.925 |
| 09/23/2026 21:59 | 4 | 85.925 |
| 09/23/2026 21:59 | 18 | 85.92 |
| 09/23/2026 21:59 | 3 | 85.92 |
| 09/23/2026 21:59 | 22 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 117 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 2 | 85.93 |
| 09/23/2026 21:59 | 2 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 27 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 300 | 85.92 |
| 09/23/2026 21:59 | 96 | 85.92 |
| 09/23/2026 21:59 | 4 | 85.92 |
| 09/23/2026 21:59 | 41 | 85.91 |
| 09/23/2026 21:59 | 4 | 85.91 |
| 09/23/2026 21:59 | 1 | 85.91 |
| 09/23/2026 21:59 | 10 | 85.91 |
| 09/23/2026 21:59 | 4 | 85.91 |
| 09/23/2026 21:59 | 80 | 85.915 |
| 09/23/2026 21:59 | 12 | 85.91 |
| 09/23/2026 21:59 | 68 | 85.91 |
| 09/23/2026 21:59 | 32 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.905 |
| 09/23/2026 21:59 | 100 | 85.905 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 63 | 85.90 |
| 09/23/2026 21:59 | 17 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 80 | 85.90 |
| 09/23/2026 21:59 | 141 | 85.90 |
| 09/23/2026 21:59 | 99 | 85.88 |
| 09/23/2026 21:59 | 42 | 85.88 |
| 09/23/2026 21:59 | 43 | 85.89 |
| 09/23/2026 21:59 | 42 | 85.89 |
| 09/23/2026 21:59 | 18 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 719 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 61 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 300 | 85.90 |
| 09/23/2026 21:59 | 300 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 400 | 85.91 |
| 09/23/2026 21:59 | 80 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 40 | 85.90 |
| 09/23/2026 21:59 | 30 | 85.90 |
| 09/23/2026 21:59 | 70 | 85.895 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 40 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 30 | 85.90 |
| 09/23/2026 21:59 | 80 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 40 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 45 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 46 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 141 | 85.90 |
| 09/23/2026 21:59 | 20 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 19 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 46 | 85.91 |
| 09/23/2026 21:59 | 45 | 85.91 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 20 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 80 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 150 | 85.89 |
| 09/23/2026 21:59 | 40 | 85.89 |
| 09/23/2026 21:59 | 7 | 85.90 |
| 09/23/2026 21:59 | 40 | 85.90 |
| 09/23/2026 21:59 | 40 | 85.905 |
| 09/23/2026 21:59 | 800 | 85.91 |
| 09/23/2026 21:59 | 80 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 80 | 85.90 |
| 09/23/2026 21:59 | 20 | 85.91 |
| 09/23/2026 21:59 | 20 | 85.90 |
| 09/23/2026 21:59 | 80 | 85.90 |
| 09/23/2026 21:59 | 80 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 80 | 85.90 |
| 09/23/2026 21:59 | 20 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 20 | 85.91 |
| 09/23/2026 21:59 | 134 | 85.91 |
| 09/23/2026 21:59 | 2 | 85.925 |
| 09/23/2026 21:59 | 24 | 85.925 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 8 | 85.92 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 50 | 85.92 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 699 | 85.92 |
| 09/23/2026 21:59 | 700 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 77 | 85.86 |
| 09/23/2026 21:59 | 99 | 85.87 |
| 09/23/2026 21:59 | 88 | 85.88 |
| 09/23/2026 21:59 | 81 | 85.88 |
| 09/23/2026 21:59 | 89 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 80 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 22 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 22 | 85.89 |
| 09/23/2026 21:59 | 78 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 30 | 85.90 |
| 09/23/2026 21:59 | 82 | 85.90 |
| 09/23/2026 21:59 | 2 | 85.90 |
| 09/23/2026 21:59 | 276 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 6 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 3 | 85.91 |
| 09/23/2026 21:59 | 24 | 85.91 |
| 09/23/2026 21:59 | 14 | 85.91 |
| 09/23/2026 21:59 | 179 | 85.90 |
| 09/23/2026 21:59 | 21 | 85.90 |
| 09/23/2026 21:59 | 32 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 78 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 99 | 85.89 |
| 09/23/2026 21:59 | 255 | 85.89 |
| 09/23/2026 21:59 | 45 | 85.89 |
| 09/23/2026 21:59 | 198 | 85.85 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 20 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 264 | 85.88 |
| 09/23/2026 21:59 | 80 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 78 | 85.89 |
| 09/23/2026 21:59 | 80 | 85.89 |
| 09/23/2026 21:59 | 7 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 80 | 85.90 |
| 09/23/2026 21:59 | 73 | 85.90 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 26 | 85.90 |
| 09/23/2026 21:59 | 168 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 264 | 85.88 |
| 09/23/2026 21:59 | 45 | 85.88 |
| 09/23/2026 21:59 | 1 | 85.88 |
| 09/23/2026 21:59 | 174 | 85.88 |
| 09/23/2026 21:59 | 126 | 85.88 |
| 09/23/2026 21:59 | 656 | 85.85 |
| 09/23/2026 21:59 | 600 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 80 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 52 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 60 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 60 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 200 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 17 | 85.87 |
| 09/23/2026 21:59 | 17 | 85.87 |
| 09/23/2026 21:59 | 7 | 85.87 |
| 09/23/2026 21:59 | 84 | 85.86 |
| 09/23/2026 21:59 | 16 | 85.86 |
| 09/23/2026 21:59 | 10 | 85.87 |
| 09/23/2026 21:59 | 10 | 85.86 |
| 09/23/2026 21:59 | 600 | 85.82 |
| 09/23/2026 21:59 | 35 | 85.82 |
| 09/23/2026 21:59 | 90 | 85.83 |
| 09/23/2026 21:59 | 47 | 85.84 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 50 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 19 | 85.88 |
| 09/23/2026 21:59 | 6 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 80 | 85.87 |
| 09/23/2026 21:59 | 12 | 85.87 |
| 09/23/2026 21:59 | 1000 | 85.87 |
| 09/23/2026 21:59 | 78 | 85.87 |
| 09/23/2026 21:59 | 22 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 80 | 85.86 |
| 09/23/2026 21:59 | 80 | 85.86 |
| 09/23/2026 21:59 | 5 | 85.86 |
| 09/23/2026 21:59 | 2 | 85.86 |
| 09/23/2026 21:59 | 2 | 85.86 |
| 09/23/2026 21:59 | 59 | 85.86 |
| 09/23/2026 21:59 | 41 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 61 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 40 | 85.86 |
| 09/23/2026 21:59 | 43 | 85.86 |
| 09/23/2026 21:59 | 57 | 85.86 |
| 09/23/2026 21:59 | 80 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.87 |
| 09/23/2026 21:59 | 22 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.865 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 170 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 8 | 85.86 |
| 09/23/2026 21:59 | 80 | 85.86 |
| 09/23/2026 21:59 | 14 | 85.86 |
| 09/23/2026 21:59 | 78 | 85.87 |
| 09/23/2026 21:59 | 22 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 32 | 85.87 |
| 09/23/2026 21:59 | 21 | 85.87 |
| 09/23/2026 21:59 | 47 | 85.87 |
| 09/23/2026 21:59 | 73 | 85.87 |
| 09/23/2026 21:59 | 19 | 85.86 |
| 09/23/2026 21:59 | 18 | 85.86 |
| 09/23/2026 21:59 | 82 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 96 | 85.86 |
| 09/23/2026 21:59 | 2 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 16 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 6 | 85.85 |
| 09/23/2026 21:59 | 77 | 85.85 |
| 09/23/2026 21:59 | 31 | 85.85 |
| 09/23/2026 21:59 | 10 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 45 | 85.84 |
| 09/23/2026 21:59 | 12 | 85.84 |
| 09/23/2026 21:59 | 459 | 85.81 |
| 09/23/2026 21:59 | 600 | 85.81 |
| 09/23/2026 21:59 | 53 | 85.82 |
| 09/23/2026 21:59 | 100 | 85.82 |
| 09/23/2026 21:59 | 100 | 85.82 |
| 09/23/2026 21:59 | 100 | 85.82 |
| 09/23/2026 21:59 | 100 | 85.83 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 200 | 85.84 |
| 09/23/2026 21:59 | 40 | 85.84 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 99 | 85.84 |
| 09/23/2026 21:59 | 25 | 85.84 |
| 09/23/2026 21:59 | 175 | 85.845 |
| 09/23/2026 21:59 | 25 | 85.845 |
| 09/23/2026 21:59 | 14 | 85.84 |
| 09/23/2026 21:59 | 8 | 85.84 |
| 09/23/2026 21:59 | 1 | 85.84 |
| 09/23/2026 21:59 | 3 | 85.84 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 186 | 85.84 |
| 09/23/2026 21:59 | 153 | 85.845 |
| 09/23/2026 21:59 | 14 | 85.84 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 300 | 85.82 |
| 09/23/2026 21:59 | 200 | 85.82 |
| 09/23/2026 21:59 | 700 | 85.82 |
| 09/23/2026 21:59 | 61 | 85.83 |
| 09/23/2026 21:59 | 100 | 85.83 |
| 09/23/2026 21:59 | 39 | 85.84 |
| 09/23/2026 21:59 | 549 | 85.84 |
| 09/23/2026 21:59 | 6 | 85.84 |
| 09/23/2026 21:59 | 1 | 85.84 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 100 | 85.84 |
| 09/23/2026 21:59 | 50 | 85.85 |
| 09/23/2026 21:59 | 79 | 85.85 |
| 09/23/2026 21:59 | 12 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 50 | 85.85 |
| 09/23/2026 21:59 | 1 | 85.85 |
| 09/23/2026 21:59 | 140 | 85.85 |
| 09/23/2026 21:59 | 69 | 85.85 |
| 09/23/2026 21:59 | 30 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 153 | 85.85 |
| 09/23/2026 21:59 | 1 | 85.85 |
| 09/23/2026 21:59 | 46 | 85.85 |
| 09/23/2026 21:59 | 53 | 85.85 |
| 09/23/2026 21:59 | 47 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 1 | 85.85 |
| 09/23/2026 21:59 | 97 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 3 | 85.85 |
| 09/23/2026 21:59 | 201 | 85.85 |
| 09/23/2026 21:59 | 300 | 85.85 |
| 09/23/2026 21:59 | 238 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 80 | 85.85 |
| 09/23/2026 21:59 | 2 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 50 | 85.85 |
| 09/23/2026 21:59 | 56 | 85.85 |
| 09/23/2026 21:59 | 20 | 85.85 |
| 09/23/2026 21:59 | 84 | 85.85 |
| 09/23/2026 21:59 | 464 | 85.85 |
| 09/23/2026 21:59 | 2 | 85.86 |
| 09/23/2026 21:59 | 6 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 28 | 85.86 |
| 09/23/2026 21:59 | 151 | 85.86 |
| 09/23/2026 21:59 | 27 | 85.86 |
| 09/23/2026 21:59 | 24 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 97 | 85.86 |
| 09/23/2026 21:59 | 3 | 85.86 |
| 09/23/2026 21:59 | 36 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.85 |
| 09/23/2026 21:59 | 95 | 85.85 |
| 09/23/2026 21:59 | 238 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 20 | 85.86 |
| 09/23/2026 21:59 | 466 | 85.87 |
| 09/23/2026 21:59 | 1 | 85.87 |
| 09/23/2026 21:59 | 45 | 85.87 |
| 09/23/2026 21:59 | 500 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 2 | 85.875 |
| 09/23/2026 21:59 | 238 | 85.87 |
| 09/23/2026 21:59 | 14 | 85.865 |
| 09/23/2026 21:59 | 134 | 85.86 |
| 09/23/2026 21:59 | 36 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 88 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 141 | 85.87 |
| 09/23/2026 21:59 | 4 | 85.87 |
| 09/23/2026 21:59 | 84 | 85.87 |
| 09/23/2026 21:59 | 238 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 20 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 45 | 85.88 |
| 09/23/2026 21:59 | 3 | 85.88 |
| 09/23/2026 21:59 | 37 | 85.88 |
| 09/23/2026 21:59 | 33 | 85.88 |
| 09/23/2026 21:59 | 44 | 85.87 |
| 09/23/2026 21:59 | 1 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 200 | 85.87 |
| 09/23/2026 21:59 | 24 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 11 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 99 | 85.87 |
| 09/23/2026 21:59 | 1 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 5 | 85.87 |
| 09/23/2026 21:59 | 1 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 43 | 85.86 |
| 09/23/2026 21:59 | 2 | 85.86 |
| 09/23/2026 21:59 | 75 | 85.86 |
| 09/23/2026 21:59 | 90 | 85.86 |
| 09/23/2026 21:59 | 92 | 85.86 |
| 09/23/2026 21:59 | 238 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.85 |
| 09/23/2026 21:59 | 106 | 85.86 |
| 09/23/2026 21:59 | 15 | 85.86 |
| 09/23/2026 21:59 | 40 | 85.86 |
| 09/23/2026 21:59 | 20 | 85.86 |
| 09/23/2026 21:59 | 300 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 1800 | 85.86 |
| 09/23/2026 21:59 | 2 | 85.86 |
| 09/23/2026 21:59 | 2 | 85.86 |
| 09/23/2026 21:59 | 200 | 85.86 |
| 09/23/2026 21:59 | 150 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 50 | 85.86 |
| 09/23/2026 21:59 | 4 | 85.85 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 150 | 85.86 |
| 09/23/2026 21:59 | 50 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 50 | 85.86 |
| 09/23/2026 21:59 | 50 | 85.86 |
| 09/23/2026 21:59 | 50 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 42 | 85.86 |
| 09/23/2026 21:59 | 18 | 85.86 |
| 09/23/2026 21:59 | 42 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 200 | 85.86 |
| 09/23/2026 21:59 | 30 | 85.86 |
| 09/23/2026 21:59 | 3600 | 85.86 |
| 09/23/2026 21:59 | 2 | 85.86 |
| 09/23/2026 21:59 | 96 | 85.86 |
| 09/23/2026 21:59 | 4 | 85.86 |
| 09/23/2026 21:59 | 284 | 85.86 |
| 09/23/2026 21:59 | 16 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 48 | 85.86 |
| 09/23/2026 21:59 | 52 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 8 | 85.86 |
| 09/23/2026 21:59 | 50 | 85.86 |
| 09/23/2026 21:59 | 50 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 26 | 85.86 |
| 09/23/2026 21:59 | 36 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 43 | 85.86 |
| 09/23/2026 21:59 | 2 | 85.86 |
| 09/23/2026 21:59 | 2 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 83 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 200 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 2 | 85.88 |
| 09/23/2026 21:59 | 75 | 85.88 |
| 09/23/2026 21:59 | 216 | 85.88 |
| 09/23/2026 21:59 | 5 | 85.87 |
| 09/23/2026 21:59 | 2 | 85.87 |
| 09/23/2026 21:59 | 60 | 85.87 |
| 09/23/2026 21:59 | 25 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 200 | 85.87 |
| 09/23/2026 21:59 | 2 | 85.87 |
| 09/23/2026 21:59 | 96 | 85.87 |
| 09/23/2026 21:59 | 28 | 85.87 |
| 09/23/2026 21:59 | 60 | 85.86 |
| 09/23/2026 21:59 | 200 | 85.87 |
| 09/23/2026 21:59 | 1 | 85.87 |
| 09/23/2026 21:59 | 216 | 85.86 |
| 09/23/2026 21:59 | 80 | 85.86 |
| 09/23/2026 21:59 | 10 | 85.86 |
| 09/23/2026 21:59 | 12 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 91 | 85.86 |
| 09/23/2026 21:59 | 216 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 300 | 85.86 |
| 09/23/2026 21:59 | 70 | 85.86 |
| 09/23/2026 21:59 | 26 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 121 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.86 |
| 09/23/2026 21:59 | 150 | 85.86 |
| 09/23/2026 21:59 | 84 | 85.86 |
| 09/23/2026 21:59 | 301 | 85.86 |
| 09/23/2026 21:59 | 99 | 85.86 |
| 09/23/2026 21:59 | 1 | 85.86 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 200 | 85.87 |
| 09/23/2026 21:59 | 50 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 70 | 85.875 |
| 09/23/2026 21:59 | 80 | 85.88 |
| 09/23/2026 21:59 | 89 | 85.88 |
| 09/23/2026 21:59 | 200 | 85.88 |
| 09/23/2026 21:59 | 4 | 85.88 |
| 09/23/2026 21:59 | 80 | 85.88 |
| 09/23/2026 21:59 | 2 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 50 | 85.88 |
| 09/23/2026 21:59 | 200 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 1 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 2 | 85.88 |
| 09/23/2026 21:59 | 137 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 87 | 85.88 |
| 09/23/2026 21:59 | 2 | 85.885 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 216 | 85.89 |
| 09/23/2026 21:59 | 4 | 85.90 |
| 09/23/2026 21:59 | 16 | 85.90 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 83 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 40 | 85.89 |
| 09/23/2026 21:59 | 20 | 85.89 |
| 09/23/2026 21:59 | 20 | 85.89 |
| 09/23/2026 21:59 | 38 | 85.89 |
| 09/23/2026 21:59 | 2 | 85.89 |
| 09/23/2026 21:59 | 1 | 85.885 |
| 09/23/2026 21:59 | 80 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 26 | 85.89 |
| 09/23/2026 21:59 | 7 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 200 | 85.88 |
| 09/23/2026 21:59 | 1800 | 85.88 |
| 09/23/2026 21:59 | 200 | 85.88 |
| 09/23/2026 21:59 | 50 | 85.88 |
| 09/23/2026 21:59 | 27 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 1 | 85.88 |
| 09/23/2026 21:59 | 44 | 85.88 |
| 09/23/2026 21:59 | 203 | 85.88 |
| 09/23/2026 21:59 | 60 | 85.88 |
| 09/23/2026 21:59 | 1 | 85.88 |
| 09/23/2026 21:59 | 39 | 85.88 |
| 09/23/2026 21:59 | 97 | 85.88 |
| 09/23/2026 21:59 | 3 | 85.88 |
| 09/23/2026 21:59 | 1 | 85.875 |
| 09/23/2026 21:59 | 175 | 85.87 |
| 09/23/2026 21:59 | 25 | 85.87 |
| 09/23/2026 21:59 | 1 | 85.865 |
| 09/23/2026 21:59 | 100 | 85.865 |
| 09/23/2026 21:59 | 100 | 85.87 |
| 09/23/2026 21:59 | 24 | 85.87 |
| 09/23/2026 21:59 | 8 | 85.87 |
| 09/23/2026 21:59 | 6 | 85.87 |
| 09/23/2026 21:59 | 62 | 85.87 |
| 09/23/2026 21:59 | 200 | 85.88 |
| 09/23/2026 21:59 | 80 | 85.88 |
| 09/23/2026 21:59 | 50 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 200 | 85.88 |
| 09/23/2026 21:59 | 72 | 85.88 |
| 09/23/2026 21:59 | 100 | 85.88 |
| 09/23/2026 21:59 | 92 | 85.89 |
| 09/23/2026 21:59 | 200 | 85.89 |
| 09/23/2026 21:59 | 12 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 300 | 85.89 |
| 09/23/2026 21:59 | 83 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 200 | 85.89 |
| 09/23/2026 21:59 | 50 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 92 | 85.90 |
| 09/23/2026 21:59 | 8 | 85.90 |
| 09/23/2026 21:59 | 700 | 85.90 |
| 09/23/2026 21:59 | 77 | 85.90 |
| 09/23/2026 21:59 | 323 | 85.90 |
| 09/23/2026 21:59 | 22 | 85.90 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 58 | 85.90 |
| 09/23/2026 21:59 | 142 | 85.90 |
| 09/23/2026 21:59 | 29 | 85.90 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 89 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 180 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 27 | 85.90 |
| 09/23/2026 21:59 | 2 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 2 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 44 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 5 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 8 | 85.89 |
| 09/23/2026 21:59 | 99 | 85.89 |
| 09/23/2026 21:59 | 1 | 85.89 |
| 09/23/2026 21:59 | 2 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 50 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 1000 | 85.89 |
| 09/23/2026 21:59 | 2 | 85.89 |
| 09/23/2026 21:59 | 2 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 10 | 85.89 |
| 09/23/2026 21:59 | 50 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 1 | 85.885 |
| 09/23/2026 21:59 | 2 | 85.885 |
| 09/23/2026 21:59 | 14 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 48 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 128 | 85.89 |
| 09/23/2026 21:59 | 61 | 85.89 |
| 09/23/2026 21:59 | 39 | 85.89 |
| 09/23/2026 21:59 | 149 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 10 | 85.89 |
| 09/23/2026 21:59 | 1 | 85.89 |
| 09/23/2026 21:59 | 101 | 85.89 |
| 09/23/2026 21:59 | 100 | 85.89 |
| 09/23/2026 21:59 | 99 | 85.89 |
| 09/23/2026 21:59 | 1 | 85.89 |
| 09/23/2026 21:59 | 2 | 85.90 |
| 09/23/2026 21:59 | 22 | 85.90 |
| 09/23/2026 21:59 | 28 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 178 | 85.90 |
| 09/23/2026 21:59 | 400 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 50 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 3 | 85.90 |
| 09/23/2026 21:59 | 99 | 85.90 |
| 09/23/2026 21:59 | 1 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 74 | 85.90 |
| 09/23/2026 21:59 | 3 | 85.90 |
| 09/23/2026 21:59 | 400 | 85.90 |
| 09/23/2026 21:59 | 3 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 100 | 85.90 |
| 09/23/2026 21:59 | 2 | 85.90 |
| 09/23/2026 21:59 | 200 | 85.90 |
| 09/23/2026 21:59 | 93 | 85.91 |
| 09/23/2026 21:59 | 41 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 7 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 134 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 2 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 190 | 85.91 |
| 09/23/2026 21:59 | 10 | 85.91 |
| 09/23/2026 21:59 | 6 | 85.91 |
| 09/23/2026 21:59 | 50 | 85.91 |
| 09/23/2026 21:59 | 1 | 85.91 |
| 09/23/2026 21:59 | 140 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 1 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 200 | 85.91 |
| 09/23/2026 21:59 | 100 | 85.91 |
| 09/23/2026 21:59 | 13 | 85.91 |
| 09/23/2026 21:59 | 19 | 85.91 |
| 09/23/2026 21:59 | 18 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 80 | 85.92 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 139 | 85.92 |
| 09/23/2026 21:59 | 20 | 85.92 |
| 09/23/2026 21:59 | 10 | 85.92 |
| 09/23/2026 21:59 | 2 | 85.92 |
| 09/23/2026 21:59 | 196 | 85.92 |
| 09/23/2026 21:59 | 29 | 85.92 |
| 09/23/2026 21:59 | 258 | 85.92 |
| 09/23/2026 21:59 | 144 | 85.92 |
| 09/23/2026 21:59 | 256 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 142 | 85.92 |
| 09/23/2026 21:59 | 42 | 85.92 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 400 | 85.92 |
| 09/23/2026 21:59 | 2 | 85.92 |
| 09/23/2026 21:59 | 80 | 85.92 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 400 | 85.92 |
| 09/23/2026 21:59 | 400 | 85.92 |
| 09/23/2026 21:59 | 50 | 85.92 |
| 09/23/2026 21:59 | 14 | 85.92 |
| 09/23/2026 21:59 | 17 | 85.92 |
| 09/23/2026 21:59 | 17 | 85.92 |
| 09/23/2026 21:59 | 3 | 85.92 |
| 09/23/2026 21:59 | 30 | 85.92 |
| 09/23/2026 21:59 | 6 | 85.92 |
| 09/23/2026 21:59 | 2 | 85.92 |
| 09/23/2026 21:59 | 3 | 85.92 |
| 09/23/2026 21:59 | 400 | 85.92 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 196 | 85.92 |
| 09/23/2026 21:59 | 4 | 85.92 |
| 09/23/2026 21:59 | 2 | 85.92 |
| 09/23/2026 21:59 | 50 | 85.92 |
| 09/23/2026 21:59 | 38 | 85.92 |
| 09/23/2026 21:59 | 100 | 85.92 |
| 09/23/2026 21:59 | 44 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.915 |
| 09/23/2026 21:59 | 100 | 85.915 |
| 09/23/2026 21:59 | 26 | 85.91 |
| 09/23/2026 21:59 | 98 | 85.91 |
| 09/23/2026 21:59 | 2 | 85.91 |
| 09/23/2026 21:59 | 53 | 85.92 |
| 09/23/2026 21:59 | 84 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 10 | 85.92 |
| 09/23/2026 21:59 | 400 | 85.92 |
| 09/23/2026 21:59 | 200 | 85.92 |
| 09/23/2026 21:59 | 500 | 85.92 |
| 09/23/2026 21:59 | 29 | 85.92 |
| 09/23/2026 21:59 | 200 | 85.92 |
| 09/23/2026 21:59 | 1 | 85.92 |
| 09/23/2026 21:59 | 25 | 85.92 |
| 09/23/2026 21:59 | 2 | 85.92 |
| 09/23/2026 21:59 | 7 | 85.92 |
| 09/23/2026 21:59 | 50 | 85.92 |
| 09/23/2026 21:59 | 200 | 85.92 |
| 09/23/2026 21:59 | 200 | 85.92 |
| 09/23/2026 21:59 | 40 | 85.92 |
| 09/23/2026 21:59 | 132 | 85.92 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 200 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 1 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 24 | 85.93 |
| 09/23/2026 21:59 | 46 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 2 | 85.93 |
| 09/23/2026 21:59 | 2 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 3 | 85.93 |
| 09/23/2026 21:59 | 44 | 85.93 |
| 09/23/2026 21:59 | 16 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 2 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 100 | 85.93 |
| 09/23/2026 21:59 | 2 | 85.93 |
| 09/23/2026 21:59 | 19 | 85.93 |
| 09/23/2026 21:59 | 65 | 85.93 |
| 09/23/2026 21:59 | 19 | 85.925 |
| 09/23/2026 21:59 | 14 | 85.93 |
| 09/23/2026 21:59 | 2 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 1 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 1198 | 85.92 |
| 09/23/2026 21:58 | 1 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 2001 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 99 | 85.92 |
| 09/23/2026 21:58 | 1 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 3 | 85.92 |
| 09/23/2026 21:58 | 1 | 85.92 |
| 09/23/2026 21:58 | 900 | 85.92 |
| 09/23/2026 21:58 | 400 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 128 | 85.92 |
| 09/23/2026 21:58 | 300 | 85.92 |
| 09/23/2026 21:58 | 196 | 85.92 |
| 09/23/2026 21:58 | 25 | 85.92 |
| 09/23/2026 21:58 | 1 | 85.92 |
| 09/23/2026 21:58 | 50 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 1 | 85.92 |
| 09/23/2026 21:58 | 3 | 85.92 |
| 09/23/2026 21:58 | 25 | 85.92 |
| 09/23/2026 21:58 | 28 | 85.91 |
| 09/23/2026 21:58 | 206 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 20 | 85.91 |
| 09/23/2026 21:58 | 74 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 200 | 85.91 |
| 09/23/2026 21:58 | 200 | 85.91 |
| 09/23/2026 21:58 | 1 | 85.92 |
| 09/23/2026 21:58 | 598 | 85.92 |
| 09/23/2026 21:58 | 10 | 85.92 |
| 09/23/2026 21:58 | 129 | 85.92 |
| 09/23/2026 21:58 | 71 | 85.92 |
| 09/23/2026 21:58 | 90 | 85.92 |
| 09/23/2026 21:58 | 60 | 85.92 |
| 09/23/2026 21:58 | 40 | 85.92 |
| 09/23/2026 21:58 | 196 | 85.92 |
| 09/23/2026 21:58 | 2 | 85.925 |
| 09/23/2026 21:58 | 69 | 85.92 |
| 09/23/2026 21:58 | 31 | 85.92 |
| 09/23/2026 21:58 | 16 | 85.92 |
| 09/23/2026 21:58 | 3 | 85.92 |
| 09/23/2026 21:58 | 142 | 85.92 |
| 09/23/2026 21:58 | 200 | 85.92 |
| 09/23/2026 21:58 | 20 | 85.92 |
| 09/23/2026 21:58 | 124 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 2 | 85.92 |
| 09/23/2026 21:58 | 28 | 85.92 |
| 09/23/2026 21:58 | 500 | 85.92 |
| 09/23/2026 21:58 | 72 | 85.92 |
| 09/23/2026 21:58 | 6 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 110 | 85.925 |
| 09/23/2026 21:58 | 60 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 4 | 85.93 |
| 09/23/2026 21:58 | 125 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 131 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 60 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 83 | 85.93 |
| 09/23/2026 21:58 | 17 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 8 | 85.93 |
| 09/23/2026 21:58 | 90 | 85.93 |
| 09/23/2026 21:58 | 272 | 85.92 |
| 09/23/2026 21:58 | 28 | 85.92 |
| 09/23/2026 21:58 | 300 | 85.92 |
| 09/23/2026 21:58 | 300 | 85.92 |
| 09/23/2026 21:58 | 300 | 85.92 |
| 09/23/2026 21:58 | 300 | 85.92 |
| 09/23/2026 21:58 | 300 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 2 | 85.91 |
| 09/23/2026 21:58 | 1 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 144 | 85.91 |
| 09/23/2026 21:58 | 25 | 85.91 |
| 09/23/2026 21:58 | 10 | 85.92 |
| 09/23/2026 21:58 | 75 | 85.92 |
| 09/23/2026 21:58 | 1 | 85.92 |
| 09/23/2026 21:58 | 70 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 2 | 85.92 |
| 09/23/2026 21:58 | 5 | 85.92 |
| 09/23/2026 21:58 | 2 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 1 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 50 | 85.91 |
| 09/23/2026 21:58 | 1 | 85.90 |
| 09/23/2026 21:58 | 70 | 85.90 |
| 09/23/2026 21:58 | 24 | 85.90 |
| 09/23/2026 21:58 | 100 | 85.90 |
| 09/23/2026 21:58 | 176 | 85.90 |
| 09/23/2026 21:58 | 3 | 85.90 |
| 09/23/2026 21:58 | 21 | 85.90 |
| 09/23/2026 21:58 | 79 | 85.90 |
| 09/23/2026 21:58 | 100 | 85.90 |
| 09/23/2026 21:58 | 60 | 85.90 |
| 09/23/2026 21:58 | 2 | 85.90 |
| 09/23/2026 21:58 | 59 | 85.90 |
| 09/23/2026 21:58 | 1 | 85.90 |
| 09/23/2026 21:58 | 40 | 85.90 |
| 09/23/2026 21:58 | 100 | 85.90 |
| 09/23/2026 21:58 | 60 | 85.90 |
| 09/23/2026 21:58 | 100 | 85.90 |
| 09/23/2026 21:58 | 100 | 85.90 |
| 09/23/2026 21:58 | 200 | 85.895 |
| 09/23/2026 21:58 | 198 | 85.895 |
| 09/23/2026 21:58 | 35 | 85.90 |
| 09/23/2026 21:58 | 100 | 85.90 |
| 09/23/2026 21:58 | 142 | 85.90 |
| 09/23/2026 21:58 | 100 | 85.90 |
| 09/23/2026 21:58 | 258 | 85.90 |
| 09/23/2026 21:58 | 100 | 85.90 |
| 09/23/2026 21:58 | 100 | 85.90 |
| 09/23/2026 21:58 | 100 | 85.90 |
| 09/23/2026 21:58 | 72 | 85.90 |
| 09/23/2026 21:58 | 21 | 85.91 |
| 09/23/2026 21:58 | 75 | 85.91 |
| 09/23/2026 21:58 | 46 | 85.91 |
| 09/23/2026 21:58 | 140 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 70 | 85.91 |
| 09/23/2026 21:58 | 200 | 85.91 |
| 09/23/2026 21:58 | 30 | 85.91 |
| 09/23/2026 21:58 | 70 | 85.91 |
| 09/23/2026 21:58 | 30 | 85.91 |
| 09/23/2026 21:58 | 16 | 85.91 |
| 09/23/2026 21:58 | 46 | 85.91 |
| 09/23/2026 21:58 | 5 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 500 | 85.92 |
| 09/23/2026 21:58 | 19 | 85.92 |
| 09/23/2026 21:58 | 93 | 85.92 |
| 09/23/2026 21:58 | 7 | 85.92 |
| 09/23/2026 21:58 | 39 | 85.92 |
| 09/23/2026 21:58 | 33 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 71 | 85.93 |
| 09/23/2026 21:58 | 25 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 199 | 85.935 |
| 09/23/2026 21:58 | 72 | 85.93 |
| 09/23/2026 21:58 | 25 | 85.93 |
| 09/23/2026 21:58 | 7 | 85.93 |
| 09/23/2026 21:58 | 25 | 85.93 |
| 09/23/2026 21:58 | 62 | 85.93 |
| 09/23/2026 21:58 | 70 | 85.93 |
| 09/23/2026 21:58 | 25 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 7 | 85.94 |
| 09/23/2026 21:58 | 7 | 85.94 |
| 09/23/2026 21:58 | 12 | 85.94 |
| 09/23/2026 21:58 | 17 | 85.94 |
| 09/23/2026 21:58 | 50 | 85.94 |
| 09/23/2026 21:58 | 7 | 85.94 |
| 09/23/2026 21:58 | 28 | 85.94 |
| 09/23/2026 21:58 | 7 | 85.94 |
| 09/23/2026 21:58 | 28 | 85.94 |
| 09/23/2026 21:58 | 7 | 85.94 |
| 09/23/2026 21:58 | 100 | 85.94 |
| 09/23/2026 21:58 | 194 | 85.94 |
| 09/23/2026 21:58 | 7 | 85.94 |
| 09/23/2026 21:58 | 7 | 85.94 |
| 09/23/2026 21:58 | 25 | 85.94 |
| 09/23/2026 21:58 | 25 | 85.94 |
| 09/23/2026 21:58 | 194 | 85.94 |
| 09/23/2026 21:58 | 28 | 85.94 |
| 09/23/2026 21:58 | 100 | 85.94 |
| 09/23/2026 21:58 | 100 | 85.94 |
| 09/23/2026 21:58 | 25 | 85.94 |
| 09/23/2026 21:58 | 194 | 85.94 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 96 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 200 | 85.93 |
| 09/23/2026 21:58 | 25 | 85.93 |
| 09/23/2026 21:58 | 132 | 85.93 |
| 09/23/2026 21:58 | 200 | 85.93 |
| 09/23/2026 21:58 | 228 | 85.93 |
| 09/23/2026 21:58 | 73 | 85.93 |
| 09/23/2026 21:58 | 160 | 85.93 |
| 09/23/2026 21:58 | 64 | 85.94 |
| 09/23/2026 21:58 | 7 | 85.94 |
| 09/23/2026 21:58 | 8 | 85.94 |
| 09/23/2026 21:58 | 7 | 85.94 |
| 09/23/2026 21:58 | 194 | 85.94 |
| 09/23/2026 21:58 | 25 | 85.94 |
| 09/23/2026 21:58 | 32 | 85.94 |
| 09/23/2026 21:58 | 100 | 85.94 |
| 09/23/2026 21:58 | 3700 | 85.94 |
| 09/23/2026 21:58 | 453 | 85.935 |
| 09/23/2026 21:58 | 28 | 85.94 |
| 09/23/2026 21:58 | 44 | 85.94 |
| 09/23/2026 21:58 | 100 | 85.94 |
| 09/23/2026 21:58 | 100 | 85.94 |
| 09/23/2026 21:58 | 100 | 85.94 |
| 09/23/2026 21:58 | 23 | 85.94 |
| 09/23/2026 21:58 | 23 | 85.94 |
| 09/23/2026 21:58 | 45 | 85.94 |
| 09/23/2026 21:58 | 150 | 85.95 |
| 09/23/2026 21:58 | 200 | 85.95 |
| 09/23/2026 21:58 | 300 | 85.95 |
| 09/23/2026 21:58 | 35 | 85.95 |
| 09/23/2026 21:58 | 165 | 85.95 |
| 09/23/2026 21:58 | 1 | 85.95 |
| 09/23/2026 21:58 | 90 | 85.95 |
| 09/23/2026 21:58 | 200 | 85.95 |
| 09/23/2026 21:58 | 100 | 85.95 |
| 09/23/2026 21:58 | 100 | 85.95 |
| 09/23/2026 21:58 | 40 | 85.95 |
| 09/23/2026 21:58 | 100 | 85.95 |
| 09/23/2026 21:58 | 2 | 85.95 |
| 09/23/2026 21:58 | 124 | 85.95 |
| 09/23/2026 21:58 | 127 | 85.95 |
| 09/23/2026 21:58 | 1 | 85.95 |
| 09/23/2026 21:58 | 71 | 85.95 |
| 09/23/2026 21:58 | 1 | 85.96 |
| 09/23/2026 21:58 | 6 | 85.96 |
| 09/23/2026 21:58 | 44 | 85.96 |
| 09/23/2026 21:58 | 14 | 85.96 |
| 09/23/2026 21:58 | 42 | 85.96 |
| 09/23/2026 21:58 | 194 | 85.96 |
| 09/23/2026 21:58 | 2 | 85.96 |
| 09/23/2026 21:58 | 1 | 85.96 |
| 09/23/2026 21:58 | 100 | 85.95 |
| 09/23/2026 21:58 | 44 | 85.95 |
| 09/23/2026 21:58 | 100 | 85.95 |
| 09/23/2026 21:58 | 100 | 85.94 |
| 09/23/2026 21:58 | 100 | 85.94 |
| 09/23/2026 21:58 | 1400 | 85.94 |
| 09/23/2026 21:58 | 200 | 85.94 |
| 09/23/2026 21:58 | 31 | 85.94 |
| 09/23/2026 21:58 | 41 | 85.94 |
| 09/23/2026 21:58 | 2 | 85.94 |
| 09/23/2026 21:58 | 100 | 85.94 |
| 09/23/2026 21:58 | 100 | 85.94 |
| 09/23/2026 21:58 | 58 | 85.94 |
| 09/23/2026 21:58 | 1 | 85.94 |
| 09/23/2026 21:58 | 41 | 85.94 |
| 09/23/2026 21:58 | 4 | 85.93 |
| 09/23/2026 21:58 | 2 | 85.93 |
| 09/23/2026 21:58 | 9 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 1900 | 85.92 |
| 09/23/2026 21:58 | 25 | 85.92 |
| 09/23/2026 21:58 | 178 | 85.92 |
| 09/23/2026 21:58 | 126 | 85.92 |
| 09/23/2026 21:58 | 74 | 85.92 |
| 09/23/2026 21:58 | 13 | 85.92 |
| 09/23/2026 21:58 | 74 | 85.92 |
| 09/23/2026 21:58 | 8 | 85.92 |
| 09/23/2026 21:58 | 82 | 85.92 |
| 09/23/2026 21:58 | 25 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 33 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 25 | 85.92 |
| 09/23/2026 21:58 | 64 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 50 | 85.92 |
| 09/23/2026 21:58 | 5 | 85.92 |
| 09/23/2026 21:58 | 195 | 85.92 |
| 09/23/2026 21:58 | 200 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 300 | 85.92 |
| 09/23/2026 21:58 | 133 | 85.92 |
| 09/23/2026 21:58 | 72 | 85.92 |
| 09/23/2026 21:58 | 199 | 85.93 |
| 09/23/2026 21:58 | 50 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 38 | 85.93 |
| 09/23/2026 21:58 | 44 | 85.93 |
| 09/23/2026 21:58 | 14 | 85.93 |
| 09/23/2026 21:58 | 100 | 85.93 |
| 09/23/2026 21:58 | 500 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 4100 | 85.92 |
| 09/23/2026 21:58 | 60 | 85.92 |
| 09/23/2026 21:58 | 25 | 85.92 |
| 09/23/2026 21:58 | 50 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 1 | 85.92 |
| 09/23/2026 21:58 | 200 | 85.92 |
| 09/23/2026 21:58 | 200 | 85.92 |
| 09/23/2026 21:58 | 200 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.92 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 3 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 100 | 85.91 |
| 09/23/2026 21:58 | 25 | 85.90 |
| 09/23/2026 21:58 | 44 | 85.90 |
| 09/23/2026 21:58 | 2 | 85.90 |
| 09/23/2026 21:58 | 42 | 85.90 |
| 09/23/2026 21:58 | 100 | 85.90 |
| 09/23/2026 21:58 | 24 | 85.89 |
| 09/23/2026 21:58 | 42 | 85.89 |
| 09/23/2026 21:58 | 25 | 85.89 |
| 09/23/2026 21:58 | 2200 | 85.89 |
| 09/23/2026 21:58 | 100 | 85.89 |
| 09/23/2026 21:58 | 719 | 85.89 |
| 09/23/2026 21:58 | 471 | 85.89 |
| 09/23/2026 21:58 | 10 | 85.89 |
| 09/23/2026 21:58 | 38 | 85.89 |
| 09/23/2026 21:58 | 53 | 85.89 |
| 09/23/2026 21:58 | 47 | 85.89 |
| 09/23/2026 21:58 | 100 | 85.89 |
| 09/23/2026 21:58 | 2 | 85.89 |
| 09/23/2026 21:58 | 31 | 85.89 |
| 09/23/2026 21:58 | 100 | 85.89 |
| 09/23/2026 21:58 | 100 | 85.89 |
| 09/23/2026 21:58 | 16 | 85.89 |
| 09/23/2026 21:58 | 50 | 85.89 |
| 09/23/2026 21:58 | 2 | 85.89 |
| 09/23/2026 21:58 | 100 | 85.89 |
| 09/23/2026 21:58 | 1 | 85.88 |
| 09/23/2026 21:58 | 380 | 85.88 |
| 09/23/2026 21:58 | 50 | 85.88 |
| 09/23/2026 21:58 | 25 | 85.88 |
| 09/23/2026 21:58 | 300 | 85.88 |
| 09/23/2026 21:58 | 300 | 85.88 |
| 09/23/2026 21:58 | 128 | 85.88 |
| 09/23/2026 21:58 | 28 | 85.88 |
| 09/23/2026 21:58 | 74 | 85.88 |
| 09/23/2026 21:58 | 22 | 85.885 |
| 09/23/2026 21:58 | 26 | 85.88 |
| 09/23/2026 21:57 | 2400 | 85.88 |
| 09/23/2026 21:57 | 25 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 54 | 85.87 |
| 09/23/2026 21:57 | 67 | 85.87 |
| 09/23/2026 21:57 | 500 | 85.875 |
| 09/23/2026 21:57 | 1 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 128 | 85.88 |
| 09/23/2026 21:57 | 8 | 85.88 |
| 09/23/2026 21:57 | 63 | 85.88 |
| 09/23/2026 21:57 | 43 | 85.88 |
| 09/23/2026 21:57 | 60 | 85.88 |
| 09/23/2026 21:57 | 99 | 85.88 |
| 09/23/2026 21:57 | 1 | 85.88 |
| 09/23/2026 21:57 | 96 | 85.88 |
| 09/23/2026 21:57 | 300 | 85.88 |
| 09/23/2026 21:57 | 67 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 2600 | 85.88 |
| 09/23/2026 21:57 | 2 | 85.88 |
| 09/23/2026 21:57 | 72 | 85.88 |
| 09/23/2026 21:57 | 1190 | 85.88 |
| 09/23/2026 21:57 | 25 | 85.88 |
| 09/23/2026 21:57 | 146 | 85.88 |
| 09/23/2026 21:57 | 50 | 85.87 |
| 09/23/2026 21:57 | 300 | 85.87 |
| 09/23/2026 21:57 | 193 | 85.87 |
| 09/23/2026 21:57 | 107 | 85.87 |
| 09/23/2026 21:57 | 93 | 85.87 |
| 09/23/2026 21:57 | 5 | 85.87 |
| 09/23/2026 21:57 | 95 | 85.87 |
| 09/23/2026 21:57 | 1 | 85.875 |
| 09/23/2026 21:57 | 1 | 85.875 |
| 09/23/2026 21:57 | 1 | 85.87 |
| 09/23/2026 21:57 | 4 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 6 | 85.87 |
| 09/23/2026 21:57 | 200 | 85.87 |
| 09/23/2026 21:57 | 2 | 85.87 |
| 09/23/2026 21:57 | 1 | 85.87 |
| 09/23/2026 21:57 | 1 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 95 | 85.88 |
| 09/23/2026 21:57 | 50 | 85.88 |
| 09/23/2026 21:57 | 67 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 70 | 85.88 |
| 09/23/2026 21:57 | 50 | 85.88 |
| 09/23/2026 21:57 | 200 | 85.89 |
| 09/23/2026 21:57 | 25 | 85.89 |
| 09/23/2026 21:57 | 144 | 85.89 |
| 09/23/2026 21:57 | 25 | 85.89 |
| 09/23/2026 21:57 | 50 | 85.89 |
| 09/23/2026 21:57 | 46 | 85.89 |
| 09/23/2026 21:57 | 50 | 85.89 |
| 09/23/2026 21:57 | 50 | 85.89 |
| 09/23/2026 21:57 | 4 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 50 | 85.89 |
| 09/23/2026 21:57 | 8 | 85.89 |
| 09/23/2026 21:57 | 1 | 85.89 |
| 09/23/2026 21:57 | 91 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 97 | 85.89 |
| 09/23/2026 21:57 | 3 | 85.89 |
| 09/23/2026 21:57 | 25 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 6 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 39 | 85.89 |
| 09/23/2026 21:57 | 61 | 85.89 |
| 09/23/2026 21:57 | 6 | 85.89 |
| 09/23/2026 21:57 | 1 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 2 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 144 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 60 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 200 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 96 | 85.87 |
| 09/23/2026 21:57 | 68 | 85.87 |
| 09/23/2026 21:57 | 25 | 85.87 |
| 09/23/2026 21:57 | 160 | 85.87 |
| 09/23/2026 21:57 | 84 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 86 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 24 | 85.88 |
| 09/23/2026 21:57 | 76 | 85.88 |
| 09/23/2026 21:57 | 24 | 85.88 |
| 09/23/2026 21:57 | 3 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 3 | 85.88 |
| 09/23/2026 21:57 | 67 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 33 | 85.88 |
| 09/23/2026 21:57 | 67 | 85.88 |
| 09/23/2026 21:57 | 1 | 85.88 |
| 09/23/2026 21:57 | 32 | 85.88 |
| 09/23/2026 21:57 | 68 | 85.88 |
| 09/23/2026 21:57 | 1 | 85.88 |
| 09/23/2026 21:57 | 31 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.88 |
| 09/23/2026 21:57 | 15 | 85.87 |
| 09/23/2026 21:57 | 3 | 85.87 |
| 09/23/2026 21:57 | 1 | 85.87 |
| 09/23/2026 21:57 | 66 | 85.87 |
| 09/23/2026 21:57 | 19 | 85.87 |
| 09/23/2026 21:57 | 81 | 85.87 |
| 09/23/2026 21:57 | 59 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 99 | 85.87 |
| 09/23/2026 21:57 | 1 | 85.87 |
| 09/23/2026 21:57 | 156 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 44 | 85.87 |
| 09/23/2026 21:57 | 2 | 85.87 |
| 09/23/2026 21:57 | 44 | 85.87 |
| 09/23/2026 21:57 | 56 | 85.87 |
| 09/23/2026 21:57 | 5 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.86 |
| 09/23/2026 21:57 | 700 | 85.86 |
| 09/23/2026 21:57 | 67 | 85.86 |
| 09/23/2026 21:57 | 33 | 85.86 |
| 09/23/2026 21:57 | 50 | 85.86 |
| 09/23/2026 21:57 | 2 | 85.86 |
| 09/23/2026 21:57 | 1 | 85.86 |
| 09/23/2026 21:57 | 61 | 85.85 |
| 09/23/2026 21:57 | 500 | 85.86 |
| 09/23/2026 21:57 | 100 | 85.86 |
| 09/23/2026 21:57 | 200 | 85.86 |
| 09/23/2026 21:57 | 25 | 85.86 |
| 09/23/2026 21:57 | 146 | 85.86 |
| 09/23/2026 21:57 | 144 | 85.87 |
| 09/23/2026 21:57 | 159 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.87 |
| 09/23/2026 21:57 | 18 | 85.87 |
| 09/23/2026 21:57 | 200 | 85.87 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 300 | 85.89 |
| 09/23/2026 21:57 | 65 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 50 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 50 | 85.89 |
| 09/23/2026 21:57 | 15 | 85.89 |
| 09/23/2026 21:57 | 75 | 85.89 |
| 09/23/2026 21:57 | 146 | 85.90 |
| 09/23/2026 21:57 | 25 | 85.90 |
| 09/23/2026 21:57 | 100 | 85.90 |
| 09/23/2026 21:57 | 100 | 85.90 |
| 09/23/2026 21:57 | 100 | 85.90 |
| 09/23/2026 21:57 | 25 | 85.90 |
| 09/23/2026 21:57 | 20 | 85.90 |
| 09/23/2026 21:57 | 146 | 85.90 |
| 09/23/2026 21:57 | 5 | 85.89 |
| 09/23/2026 21:57 | 28 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.90 |
| 09/23/2026 21:57 | 66 | 85.90 |
| 09/23/2026 21:57 | 100 | 85.90 |
| 09/23/2026 21:57 | 200 | 85.90 |
| 09/23/2026 21:57 | 50 | 85.90 |
| 09/23/2026 21:57 | 60 | 85.90 |
| 09/23/2026 21:57 | 98 | 85.90 |
| 09/23/2026 21:57 | 100 | 85.90 |
| 09/23/2026 21:57 | 50 | 85.90 |
| 09/23/2026 21:57 | 50 | 85.90 |
| 09/23/2026 21:57 | 60 | 85.91 |
| 09/23/2026 21:57 | 25 | 85.90 |
| 09/23/2026 21:57 | 100 | 85.895 |
| 09/23/2026 21:57 | 41 | 85.88 |
| 09/23/2026 21:57 | 8 | 85.88 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 200 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 160 | 85.89 |
| 09/23/2026 21:57 | 25 | 85.89 |
| 09/23/2026 21:57 | 10 | 85.90 |
| 09/23/2026 21:57 | 40 | 85.90 |
| 09/23/2026 21:57 | 25 | 85.90 |
| 09/23/2026 21:57 | 160 | 85.90 |
| 09/23/2026 21:57 | 100 | 85.90 |
| 09/23/2026 21:57 | 3600 | 85.90 |
| 09/23/2026 21:57 | 25 | 85.90 |
| 09/23/2026 21:57 | 146 | 85.90 |
| 09/23/2026 21:57 | 40 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 1 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.89 |
| 09/23/2026 21:57 | 200 | 85.89 |
| 09/23/2026 21:57 | 100 | 85.895 |
| 09/23/2026 21:57 | 115 | 85.90 |
| 09/23/2026 21:57 | 100 | 85.90 |
| 09/23/2026 21:57 | 50 | 85.90 |
| 09/23/2026 21:57 | 52 | 85.90 |
| 09/23/2026 21:57 | 96 | 85.91 |
| 09/23/2026 21:57 | 100 | 85.91 |
| 09/23/2026 21:57 | 100 | 85.91 |
| 09/23/2026 21:57 | 200 | 85.91 |
| 09/23/2026 21:57 | 50 | 85.91 |
| 09/23/2026 21:57 | 54 | 85.92 |
| 09/23/2026 21:57 | 101 | 85.92 |
| 09/23/2026 21:57 | 40 | 85.92 |
| 09/23/2026 21:57 | 40 | 85.92 |
| 09/23/2026 21:57 | 1 | 85.92 |
| 09/23/2026 21:57 | 100 | 85.92 |
| 09/23/2026 21:57 | 100 | 85.91 |
| 09/23/2026 21:57 | 100 | 85.91 |
| 09/23/2026 21:57 | 142 | 85.91 |
| 09/23/2026 21:57 | 100 | 85.92 |
| 09/23/2026 21:57 | 200 | 85.92 |
| 09/23/2026 21:57 | 700 | 85.92 |
| 09/23/2026 21:57 | 100 | 85.92 |
| 09/23/2026 21:57 | 100 | 85.92 |
| 09/23/2026 21:57 | 98 | 85.92 |
| 09/23/2026 21:57 | 52 | 85.92 |
| 09/23/2026 21:57 | 28 | 85.92 |
| 09/23/2026 21:57 | 116 | 85.93 |
| 09/23/2026 21:57 | 146 | 85.93 |
| 09/23/2026 21:57 | 25 | 85.93 |
| 09/23/2026 21:57 | 100 | 85.93 |
| 09/23/2026 21:57 | 100 | 85.93 |
| 09/23/2026 21:57 | 36 | 85.93 |
| 09/23/2026 21:56 | 64 | 85.93 |
| 09/23/2026 21:56 | 36 | 85.93 |
| 09/23/2026 21:56 | 64 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 44 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 200 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 144 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 97 | 85.92 |
| 09/23/2026 21:56 | 3 | 85.92 |
| 09/23/2026 21:56 | 97 | 85.92 |
| 09/23/2026 21:56 | 3 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 25 | 85.91 |
| 09/23/2026 21:56 | 2800 | 85.91 |
| 09/23/2026 21:56 | 50 | 85.91 |
| 09/23/2026 21:56 | 50 | 85.91 |
| 09/23/2026 21:56 | 96 | 85.91 |
| 09/23/2026 21:56 | 1 | 85.91 |
| 09/23/2026 21:56 | 15 | 85.91 |
| 09/23/2026 21:56 | 144 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 97 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 52 | 85.91 |
| 09/23/2026 21:56 | 1 | 85.91 |
| 09/23/2026 21:56 | 199 | 85.91 |
| 09/23/2026 21:56 | 1 | 85.91 |
| 09/23/2026 21:56 | 99 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 1 | 85.91 |
| 09/23/2026 21:56 | 200 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 200 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 149 | 85.93 |
| 09/23/2026 21:56 | 200 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 99 | 85.93 |
| 09/23/2026 21:56 | 300 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.94 |
| 09/23/2026 21:56 | 27 | 85.95 |
| 09/23/2026 21:56 | 98 | 85.95 |
| 09/23/2026 21:56 | 1 | 85.95 |
| 09/23/2026 21:56 | 1 | 85.95 |
| 09/23/2026 21:56 | 98 | 85.96 |
| 09/23/2026 21:56 | 100 | 85.96 |
| 09/23/2026 21:56 | 200 | 85.96 |
| 09/23/2026 21:56 | 100 | 85.97 |
| 09/23/2026 21:56 | 23 | 85.97 |
| 09/23/2026 21:56 | 55 | 85.95 |
| 09/23/2026 21:56 | 5 | 85.96 |
| 09/23/2026 21:56 | 2 | 85.96 |
| 09/23/2026 21:56 | 16 | 85.96 |
| 09/23/2026 21:56 | 100 | 85.96 |
| 09/23/2026 21:56 | 100 | 85.96 |
| 09/23/2026 21:56 | 26 | 85.96 |
| 09/23/2026 21:56 | 99 | 85.96 |
| 09/23/2026 21:56 | 1 | 85.96 |
| 09/23/2026 21:56 | 100 | 85.95 |
| 09/23/2026 21:56 | 200 | 85.95 |
| 09/23/2026 21:56 | 100 | 85.95 |
| 09/23/2026 21:56 | 100 | 85.95 |
| 09/23/2026 21:56 | 100 | 85.95 |
| 09/23/2026 21:56 | 100 | 85.95 |
| 09/23/2026 21:56 | 100 | 85.95 |
| 09/23/2026 21:56 | 100 | 85.95 |
| 09/23/2026 21:56 | 3 | 85.95 |
| 09/23/2026 21:56 | 1 | 85.95 |
| 09/23/2026 21:56 | 37 | 85.95 |
| 09/23/2026 21:56 | 100 | 85.94 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 25 | 85.92 |
| 09/23/2026 21:56 | 108 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 108 | 85.91 |
| 09/23/2026 21:56 | 25 | 85.91 |
| 09/23/2026 21:56 | 1 | 85.92 |
| 09/23/2026 21:56 | 25 | 85.92 |
| 09/23/2026 21:56 | 200 | 85.92 |
| 09/23/2026 21:56 | 25 | 85.92 |
| 09/23/2026 21:56 | 108 | 85.92 |
| 09/23/2026 21:56 | 200 | 85.93 |
| 09/23/2026 21:56 | 108 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 25 | 85.92 |
| 09/23/2026 21:56 | 40 | 85.92 |
| 09/23/2026 21:56 | 108 | 85.92 |
| 09/23/2026 21:56 | 199 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 28 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 120 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.94 |
| 09/23/2026 21:56 | 25 | 85.94 |
| 09/23/2026 21:56 | 40 | 85.94 |
| 09/23/2026 21:56 | 100 | 85.94 |
| 09/23/2026 21:56 | 40 | 85.94 |
| 09/23/2026 21:56 | 9 | 85.94 |
| 09/23/2026 21:56 | 100 | 85.94 |
| 09/23/2026 21:56 | 106 | 85.94 |
| 09/23/2026 21:56 | 600 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 500 | 85.92 |
| 09/23/2026 21:56 | 40 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 25 | 85.92 |
| 09/23/2026 21:56 | 200 | 85.92 |
| 09/23/2026 21:56 | 120 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 150 | 85.91 |
| 09/23/2026 21:56 | 12 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.90 |
| 09/23/2026 21:56 | 210 | 85.91 |
| 09/23/2026 21:56 | 1 | 85.91 |
| 09/23/2026 21:56 | 202 | 85.91 |
| 09/23/2026 21:56 | 25 | 85.91 |
| 09/23/2026 21:56 | 60 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 95 | 85.91 |
| 09/23/2026 21:56 | 50 | 85.91 |
| 09/23/2026 21:56 | 50 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 40 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 98 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 600 | 85.93 |
| 09/23/2026 21:56 | 38 | 85.93 |
| 09/23/2026 21:56 | 25 | 85.93 |
| 09/23/2026 21:56 | 200 | 85.94 |
| 09/23/2026 21:56 | 25 | 85.94 |
| 09/23/2026 21:56 | 26 | 85.94 |
| 09/23/2026 21:56 | 19 | 85.94 |
| 09/23/2026 21:56 | 5 | 85.94 |
| 09/23/2026 21:56 | 2 | 85.93 |
| 09/23/2026 21:56 | 2 | 85.93 |
| 09/23/2026 21:56 | 50 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 40 | 85.92 |
| 09/23/2026 21:56 | 200 | 85.91 |
| 09/23/2026 21:56 | 372 | 85.91 |
| 09/23/2026 21:56 | 433 | 85.91 |
| 09/23/2026 21:56 | 1195 | 85.91 |
| 09/23/2026 21:56 | 108 | 85.91 |
| 09/23/2026 21:56 | 25 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.90 |
| 09/23/2026 21:56 | 25 | 85.90 |
| 09/23/2026 21:56 | 75 | 85.90 |
| 09/23/2026 21:56 | 33 | 85.90 |
| 09/23/2026 21:56 | 200 | 85.895 |
| 09/23/2026 21:56 | 128 | 85.91 |
| 09/23/2026 21:56 | 200 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 1 | 85.91 |
| 09/23/2026 21:56 | 95 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.91 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 100 | 85.92 |
| 09/23/2026 21:56 | 37 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.94 |
| 09/23/2026 21:56 | 100 | 85.94 |
| 09/23/2026 21:56 | 102 | 85.94 |
| 09/23/2026 21:56 | 100 | 85.94 |
| 09/23/2026 21:56 | 96 | 85.95 |
| 09/23/2026 21:56 | 100 | 85.95 |
| 09/23/2026 21:56 | 37 | 85.95 |
| 09/23/2026 21:56 | 25 | 85.95 |
| 09/23/2026 21:56 | 38 | 85.96 |
| 09/23/2026 21:56 | 25 | 85.95 |
| 09/23/2026 21:56 | 100 | 85.95 |
| 09/23/2026 21:56 | 100 | 85.96 |
| 09/23/2026 21:56 | 25 | 85.96 |
| 09/23/2026 21:56 | 20 | 85.96 |
| 09/23/2026 21:56 | 100 | 85.96 |
| 09/23/2026 21:56 | 800 | 85.96 |
| 09/23/2026 21:56 | 100 | 85.96 |
| 09/23/2026 21:56 | 2 | 85.96 |
| 09/23/2026 21:56 | 500 | 85.955 |
| 09/23/2026 21:56 | 40 | 85.95 |
| 09/23/2026 21:56 | 3 | 85.95 |
| 09/23/2026 21:56 | 100 | 85.95 |
| 09/23/2026 21:56 | 60 | 85.95 |
| 09/23/2026 21:56 | 63 | 85.95 |
| 09/23/2026 21:56 | 40 | 85.95 |
| 09/23/2026 21:56 | 69 | 85.95 |
| 09/23/2026 21:56 | 25 | 85.95 |
| 09/23/2026 21:56 | 80 | 85.95 |
| 09/23/2026 21:56 | 1 | 85.94 |
| 09/23/2026 21:56 | 80 | 85.94 |
| 09/23/2026 21:56 | 37 | 85.93 |
| 09/23/2026 21:56 | 80 | 85.93 |
| 09/23/2026 21:56 | 10 | 85.93 |
| 09/23/2026 21:56 | 100 | 85.93 |
| 09/23/2026 21:56 | 25 | 85.93 |
| 09/23/2026 21:56 | 101 | 85.94 |
| 09/23/2026 21:56 | 100 | 85.94 |
| 09/23/2026 21:56 | 300 | 85.94 |
| 09/23/2026 21:56 | 100 | 85.94 |
| 09/23/2026 21:56 | 80 | 85.94 |
| 09/23/2026 21:56 | 25 | 85.94 |
| 09/23/2026 21:55 | 3 | 85.95 |
| 09/23/2026 21:55 | 100 | 85.95 |
| 09/23/2026 21:55 | 100 | 85.95 |
| 09/23/2026 21:55 | 28 | 85.95 |
| 09/23/2026 21:55 | 100 | 85.95 |
| 09/23/2026 21:55 | 100 | 85.95 |
| 09/23/2026 21:55 | 400 | 85.96 |
| 09/23/2026 21:55 | 100 | 85.96 |
| 09/23/2026 21:55 | 95 | 85.96 |
| 09/23/2026 21:55 | 200 | 85.96 |
| 09/23/2026 21:55 | 100 | 85.96 |
| 09/23/2026 21:55 | 40 | 85.96 |
| 09/23/2026 21:55 | 50 | 85.96 |
| 09/23/2026 21:55 | 93 | 85.96 |
| 09/23/2026 21:55 | 2 | 85.97 |
| 09/23/2026 21:55 | 9 | 85.96 |
| 09/23/2026 21:55 | 1 | 85.96 |
| 09/23/2026 21:55 | 90 | 85.96 |
| 09/23/2026 21:55 | 100 | 85.96 |
| 09/23/2026 21:55 | 10 | 85.96 |
| 09/23/2026 21:55 | 90 | 85.96 |
| 09/23/2026 21:55 | 94 | 85.95 |
| 09/23/2026 21:55 | 97 | 85.95 |
| 09/23/2026 21:55 | 40 | 85.95 |
| 09/23/2026 21:55 | 100 | 85.95 |
| 09/23/2026 21:55 | 10 | 85.96 |
| 09/23/2026 21:55 | 8 | 85.95 |
| 09/23/2026 21:55 | 98 | 85.95 |
| 09/23/2026 21:55 | 37 | 85.94 |
| 09/23/2026 21:55 | 40 | 85.94 |
| 09/23/2026 21:55 | 100 | 85.94 |
| 09/23/2026 21:55 | 131 | 85.94 |
| 09/23/2026 21:55 | 25 | 85.94 |
| 09/23/2026 21:55 | 6 | 85.94 |
| 09/23/2026 21:55 | 41 | 85.94 |
| 09/23/2026 21:55 | 1 | 85.94 |
| 09/23/2026 21:55 | 1 | 85.92 |
| 09/23/2026 21:55 | 1 | 85.92 |
| 09/23/2026 21:55 | 100 | 85.92 |
| 09/23/2026 21:55 | 50 | 85.93 |
| 09/23/2026 21:55 | 50 | 85.93 |
| 09/23/2026 21:55 | 19 | 85.93 |
| 09/23/2026 21:55 | 99 | 85.93 |
| 09/23/2026 21:55 | 100 | 85.93 |
| 09/23/2026 21:55 | 72 | 85.94 |
| 09/23/2026 21:55 | 100 | 85.94 |
| 09/23/2026 21:55 | 1 | 85.95 |
| 09/23/2026 21:55 | 65 | 85.94 |
| 09/23/2026 21:55 | 35 | 85.94 |
| 09/23/2026 21:55 | 96 | 85.94 |
| 09/23/2026 21:55 | 100 | 85.94 |
| 09/23/2026 21:55 | 69 | 85.94 |
| 09/23/2026 21:55 | 31 | 85.94 |
| 09/23/2026 21:55 | 100 | 85.94 |
| 09/23/2026 21:55 | 100 | 85.94 |
| 09/23/2026 21:55 | 50 | 85.95 |
| 09/23/2026 21:55 | 100 | 85.94 |
| 09/23/2026 21:55 | 127 | 85.94 |
| 09/23/2026 21:55 | 25 | 85.94 |
| 09/23/2026 21:55 | 4 | 85.93 |
| 09/23/2026 21:55 | 54 | 85.93 |
| 09/23/2026 21:55 | 100 | 85.93 |
| 09/23/2026 21:55 | 25 | 85.92 |
| 09/23/2026 21:55 | 100 | 85.92 |
| 09/23/2026 21:55 | 100 | 85.91 |
| 09/23/2026 21:55 | 100 | 85.91 |
| 09/23/2026 21:55 | 100 | 85.91 |
| 09/23/2026 21:55 | 6 | 85.91 |
| 09/23/2026 21:55 | 25 | 85.91 |
| 09/23/2026 21:55 | 100 | 85.91 |
| 09/23/2026 21:55 | 40 | 85.89 |
| 09/23/2026 21:55 | 13 | 85.89 |
| 09/23/2026 21:55 | 6 | 85.89 |
| 09/23/2026 21:55 | 12 | 85.89 |
| 09/23/2026 21:55 | 25 | 85.89 |
| 09/23/2026 21:55 | 22 | 85.89 |
| 09/23/2026 21:55 | 17 | 85.89 |
| 09/23/2026 21:55 | 166 | 85.885 |
| 09/23/2026 21:55 | 1 | 85.885 |
| 09/23/2026 21:55 | 316 | 85.885 |
| 09/23/2026 21:55 | 1 | 85.88 |
| 09/23/2026 21:55 | 10 | 85.88 |
| 09/23/2026 21:55 | 50 | 85.88 |
| 09/23/2026 21:55 | 100 | 85.88 |
| 09/23/2026 21:55 | 100 | 85.88 |
| 09/23/2026 21:55 | 39 | 85.88 |
| 09/23/2026 21:55 | 93 | 85.88 |
| 09/23/2026 21:55 | 178 | 85.89 |
| 09/23/2026 21:55 | 12 | 85.89 |
| 09/23/2026 21:55 | 100 | 85.89 |
| 09/23/2026 21:55 | 116 | 85.88 |
| 09/23/2026 21:55 | 74 | 85.88 |
| 09/23/2026 21:55 | 100 | 85.88 |
| 09/23/2026 21:55 | 5 | 85.88 |
| 09/23/2026 21:55 | 72 | 85.86 |
| 09/23/2026 21:55 | 20 | 85.86 |
| 09/23/2026 21:55 | 100 | 85.86 |
| 09/23/2026 21:55 | 40 | 85.86 |
| 09/23/2026 21:55 | 100 | 85.86 |
| 09/23/2026 21:55 | 2 | 85.87 |
| 09/23/2026 21:55 | 98 | 85.87 |
| 09/23/2026 21:55 | 1 | 85.87 |
| 09/23/2026 21:55 | 25 | 85.87 |
| 09/23/2026 21:55 | 72 | 85.87 |
| 09/23/2026 21:55 | 200 | 85.87 |
| 09/23/2026 21:55 | 2 | 85.875 |
| 09/23/2026 21:55 | 100 | 85.87 |
| 09/23/2026 21:55 | 9 | 85.87 |
| 09/23/2026 21:55 | 16 | 85.87 |
| 09/23/2026 21:55 | 37 | 85.87 |
| 09/23/2026 21:55 | 97 | 85.86 |
| 09/23/2026 21:55 | 103 | 85.86 |
| 09/23/2026 21:55 | 100 | 85.86 |
| 09/23/2026 21:55 | 100 | 85.86 |
| 09/23/2026 21:55 | 100 | 85.86 |
| 09/23/2026 21:55 | 3 | 85.86 |
| 09/23/2026 21:55 | 5 | 85.85 |
| 09/23/2026 21:55 | 100 | 85.85 |
| 09/23/2026 21:55 | 2 | 85.85 |
| 09/23/2026 21:55 | 6 | 85.85 |
| 09/23/2026 21:55 | 1 | 85.84 |
| 09/23/2026 21:55 | 50 | 85.84 |
| 09/23/2026 21:55 | 31 | 85.84 |
| 09/23/2026 21:55 | 35 | 85.84 |
| 09/23/2026 21:55 | 40 | 85.84 |
| 09/23/2026 21:55 | 50 | 85.83 |
| 09/23/2026 21:55 | 100 | 85.83 |
| 09/23/2026 21:55 | 100 | 85.83 |
| 09/23/2026 21:55 | 101 | 85.84 |
| 09/23/2026 21:55 | 100 | 85.84 |
| 09/23/2026 21:55 | 25 | 85.84 |
| 09/23/2026 21:55 | 100 | 85.84 |
| 09/23/2026 21:55 | 72 | 85.84 |
| 09/23/2026 21:55 | 25 | 85.84 |
| 09/23/2026 21:55 | 100 | 85.84 |
| 09/23/2026 21:55 | 40 | 85.83 |
| 09/23/2026 21:55 | 100 | 85.82 |
| 09/23/2026 21:55 | 100 | 85.82 |
| 09/23/2026 21:55 | 20 | 85.82 |
| 09/23/2026 21:55 | 47 | 85.83 |
| 09/23/2026 21:55 | 1 | 85.83 |
| 09/23/2026 21:55 | 39 | 85.84 |
| 09/23/2026 21:55 | 1 | 85.84 |
| 09/23/2026 21:55 | 15 | 85.84 |
| 09/23/2026 21:55 | 1 | 85.84 |
| 09/23/2026 21:55 | 8 | 85.84 |
| 09/23/2026 21:54 | 20 | 85.84 |
| 09/23/2026 21:54 | 20 | 85.84 |
| 09/23/2026 21:54 | 80 | 85.84 |
| 09/23/2026 21:54 | 100 | 85.84 |
| 09/23/2026 21:54 | 70 | 85.82 |
| 09/23/2026 21:54 | 80 | 85.81 |
| 09/23/2026 21:54 | 16 | 85.80 |
| 09/23/2026 21:54 | 80 | 85.80 |
| 09/23/2026 21:54 | 100 | 85.81 |
| 09/23/2026 21:54 | 200 | 85.81 |
| 09/23/2026 21:54 | 200 | 85.83 |
| 09/23/2026 21:54 | 50 | 85.83 |
| 09/23/2026 21:54 | 100 | 85.83 |
| 09/23/2026 21:54 | 99 | 85.83 |
| 09/23/2026 21:54 | 100 | 85.83 |
| 09/23/2026 21:54 | 80 | 85.84 |
| 09/23/2026 21:54 | 1 | 85.84 |
| 09/23/2026 21:54 | 56 | 85.84 |
| 09/23/2026 21:54 | 100 | 85.84 |
| 09/23/2026 21:54 | 14 | 85.84 |
| 09/23/2026 21:54 | 1 | 85.84 |
| 09/23/2026 21:54 | 13 | 85.84 |
| 09/23/2026 21:54 | 20 | 85.84 |
| 09/23/2026 21:54 | 12 | 85.84 |
| 09/23/2026 21:54 | 1 | 85.83 |
| 09/23/2026 21:54 | 16 | 85.83 |
| 09/23/2026 21:54 | 40 | 85.83 |
| 09/23/2026 21:54 | 25 | 85.83 |
| 09/23/2026 21:54 | 80 | 85.83 |
| 09/23/2026 21:54 | 19 | 85.83 |
| 09/23/2026 21:54 | 100 | 85.83 |
| 09/23/2026 21:54 | 80 | 85.83 |
| 09/23/2026 21:54 | 25 | 85.83 |
| 09/23/2026 21:54 | 100 | 85.83 |
| 09/23/2026 21:54 | 98 | 85.82 |
| 09/23/2026 21:54 | 80 | 85.82 |
| 09/23/2026 21:54 | 1 | 85.81 |
| 09/23/2026 21:54 | 3 | 85.81 |
| 09/23/2026 21:54 | 2 | 85.80 |
| 09/23/2026 21:54 | 100 | 85.80 |
| 09/23/2026 21:54 | 20 | 85.80 |
| 09/23/2026 21:54 | 20 | 85.80 |
| 09/23/2026 21:54 | 100 | 85.80 |
| 09/23/2026 21:54 | 100 | 85.79 |
| 09/23/2026 21:54 | 100 | 85.79 |
| 09/23/2026 21:54 | 80 | 85.79 |
| 09/23/2026 21:54 | 25 | 85.79 |
| 09/23/2026 21:54 | 96 | 85.79 |
| 09/23/2026 21:54 | 200 | 85.79 |
| 09/23/2026 21:54 | 1 | 85.79 |
| 09/23/2026 21:54 | 200 | 85.79 |
| 09/23/2026 21:54 | 100 | 85.80 |
| 09/23/2026 21:54 | 134 | 85.805 |
| 09/23/2026 21:54 | 25 | 85.80 |
| 09/23/2026 21:54 | 50 | 85.80 |
| 09/23/2026 21:54 | 28 | 85.80 |
| 09/23/2026 21:54 | 100 | 85.80 |
| 09/23/2026 21:54 | 200 | 85.80 |
| 09/23/2026 21:54 | 50 | 85.80 |
| 09/23/2026 21:54 | 101 | 85.80 |
| 09/23/2026 21:54 | 100 | 85.80 |
| 09/23/2026 21:54 | 90 | 85.81 |
| 09/23/2026 21:54 | 25 | 85.81 |
| 09/23/2026 21:54 | 20 | 85.82 |
| 09/23/2026 21:54 | 40 | 85.82 |
| 09/23/2026 21:54 | 100 | 85.82 |
| 09/23/2026 21:54 | 1 | 85.81 |
| 09/23/2026 21:54 | 100 | 85.81 |
| 09/23/2026 21:54 | 40 | 85.81 |
| 09/23/2026 21:54 | 25 | 85.81 |
| 09/23/2026 21:54 | 100 | 85.81 |
| 09/23/2026 21:54 | 90 | 85.81 |
| 09/23/2026 21:54 | 40 | 85.81 |
| 09/23/2026 21:54 | 38 | 85.81 |
| 09/23/2026 21:54 | 1 | 85.80 |
| 09/23/2026 21:54 | 60 | 85.80 |
| 09/23/2026 21:54 | 40 | 85.80 |
| 09/23/2026 21:54 | 1 | 85.80 |
| 09/23/2026 21:54 | 157 | 85.80 |
| 09/23/2026 21:54 | 55 | 85.80 |
| 09/23/2026 21:54 | 88 | 85.80 |
| 09/23/2026 21:54 | 1 | 85.80 |
| 09/23/2026 21:54 | 30 | 85.80 |
| 09/23/2026 21:54 | 98 | 85.80 |
| 09/23/2026 21:54 | 2 | 85.81 |
| 09/23/2026 21:54 | 52 | 85.81 |
| 09/23/2026 21:54 | 48 | 85.81 |
| 09/23/2026 21:54 | 1 | 85.81 |
| 09/23/2026 21:54 | 41 | 85.81 |
| 09/23/2026 21:54 | 200 | 85.81 |
| 09/23/2026 21:54 | 31 | 85.82 |
| 09/23/2026 21:54 | 100 | 85.82 |
| 09/23/2026 21:54 | 50 | 85.81 |
| 09/23/2026 21:54 | 50 | 85.81 |
| 09/23/2026 21:54 | 50 | 85.81 |
| 09/23/2026 21:53 | 27 | 85.85 |
| 09/23/2026 21:53 | 85 | 85.85 |
| 09/23/2026 21:53 | 200 | 85.85 |
| 09/23/2026 21:53 | 50 | 85.85 |
| 09/23/2026 21:53 | 100 | 85.85 |
| 09/23/2026 21:53 | 197 | 85.85 |
| 09/23/2026 21:53 | 3 | 85.85 |
| 09/23/2026 21:53 | 25 | 85.87 |
| 09/23/2026 21:53 | 25 | 85.87 |
| 09/23/2026 21:53 | 6 | 85.87 |
| 09/23/2026 21:53 | 100 | 85.87 |
| 09/23/2026 21:53 | 100 | 85.87 |
| 09/23/2026 21:53 | 6 | 85.87 |
| 09/23/2026 21:53 | 6 | 85.87 |
| 09/23/2026 21:53 | 27 | 85.88 |
| 09/23/2026 21:53 | 28 | 85.88 |
| 09/23/2026 21:53 | 24 | 85.89 |
| 09/23/2026 21:53 | 10 | 85.89 |
| 09/23/2026 21:53 | 100 | 85.89 |
| 09/23/2026 21:53 | 25 | 85.89 |
| 09/23/2026 21:53 | 38 | 85.89 |
| 09/23/2026 21:53 | 50 | 85.89 |
| 09/23/2026 21:53 | 93 | 85.89 |
| 09/23/2026 21:53 | 40 | 85.89 |
| 09/23/2026 21:53 | 100 | 85.89 |
| 09/23/2026 21:53 | 400 | 85.89 |
| 09/23/2026 21:53 | 95 | 85.89 |
| 09/23/2026 21:53 | 200 | 85.89 |
| 09/23/2026 21:53 | 200 | 85.89 |
| 09/23/2026 21:53 | 100 | 85.89 |
| 09/23/2026 21:53 | 1 | 85.90 |
| 09/23/2026 21:53 | 1 | 85.90 |
| 09/23/2026 21:53 | 98 | 85.90 |
| 09/23/2026 21:53 | 2 | 85.905 |
| 09/23/2026 21:53 | 100 | 85.90 |
| 09/23/2026 21:53 | 1 | 85.90 |
| 09/23/2026 21:53 | 40 | 85.90 |
| 09/23/2026 21:53 | 100 | 85.90 |
| 09/23/2026 21:53 | 200 | 85.90 |
| 09/23/2026 21:53 | 12 | 85.90 |
| 09/23/2026 21:53 | 88 | 85.90 |
| 09/23/2026 21:53 | 113 | 85.905 |
| 09/23/2026 21:53 | 400 | 85.905 |
| 09/23/2026 21:53 | 11 | 85.91 |
| 09/23/2026 21:53 | 87 | 85.90 |
| 09/23/2026 21:53 | 13 | 85.90 |
| 09/23/2026 21:53 | 1 | 85.90 |
| 09/23/2026 21:53 | 100 | 85.90 |
| 09/23/2026 21:53 | 38 | 85.91 |
| 09/23/2026 21:53 | 14 | 85.91 |
| 09/23/2026 21:53 | 100 | 85.91 |
| 09/23/2026 21:53 | 88 | 85.91 |
| 09/23/2026 21:53 | 25 | 85.91 |
| 09/23/2026 21:53 | 40 | 85.91 |
| 09/23/2026 21:53 | 10 | 85.91 |
| 09/23/2026 21:53 | 20 | 85.91 |
| 09/23/2026 21:53 | 94 | 85.91 |
| 09/23/2026 21:53 | 100 | 85.91 |
| 09/23/2026 21:53 | 25 | 85.92 |
| 09/23/2026 21:53 | 40 | 85.92 |
| 09/23/2026 21:53 | 100 | 85.93 |
| 09/23/2026 21:53 | 100 | 85.93 |
| 09/23/2026 21:53 | 88 | 85.93 |
| 09/23/2026 21:53 | 25 | 85.93 |
| 09/23/2026 21:53 | 200 | 85.93 |
| 09/23/2026 21:53 | 50 | 85.93 |
| 09/23/2026 21:53 | 24 | 85.93 |
| 09/23/2026 21:53 | 60 | 85.93 |
| 09/23/2026 21:53 | 100 | 85.93 |
| 09/23/2026 21:53 | 99 | 85.93 |
| 09/23/2026 21:53 | 88 | 85.93 |
| 09/23/2026 21:53 | 4 | 85.93 |
| 09/23/2026 21:53 | 25 | 85.92 |
| 09/23/2026 21:53 | 25 | 85.92 |
| 09/23/2026 21:53 | 2 | 85.91 |
| 09/23/2026 21:53 | 31 | 85.91 |
| 09/23/2026 21:53 | 15 | 85.91 |
| 09/23/2026 21:53 | 10 | 85.91 |
| 09/23/2026 21:53 | 3 | 85.91 |
| 09/23/2026 21:53 | 90 | 85.90 |
| 09/23/2026 21:53 | 25 | 85.90 |
| 09/23/2026 21:53 | 145 | 85.89 |
| 09/23/2026 21:53 | 100 | 85.89 |
| 09/23/2026 21:53 | 25 | 85.89 |
| 09/23/2026 21:53 | 88 | 85.89 |
| 09/23/2026 21:53 | 11 | 85.89 |
| 09/23/2026 21:53 | 4 | 85.89 |
| 09/23/2026 21:53 | 4 | 85.89 |
| 09/23/2026 21:53 | 3 | 85.89 |
| 09/23/2026 21:53 | 15 | 85.89 |
| 09/23/2026 21:53 | 126 | 85.89 |
| 09/23/2026 21:53 | 50 | 85.89 |
| 09/23/2026 21:53 | 20 | 85.89 |
| 09/23/2026 21:52 | 24 | 85.90 |
| 09/23/2026 21:52 | 100 | 85.90 |
| 09/23/2026 21:52 | 100 | 85.90 |
| 09/23/2026 21:52 | 100 | 85.90 |
| 09/23/2026 21:52 | 100 | 85.895 |
| 09/23/2026 21:52 | 100 | 85.895 |
| 09/23/2026 21:52 | 100 | 85.89 |
| 09/23/2026 21:52 | 100 | 85.89 |
| 09/23/2026 21:52 | 100 | 85.89 |
| 09/23/2026 21:52 | 88 | 85.89 |
| 09/23/2026 21:52 | 100 | 85.88 |
| 09/23/2026 21:52 | 100 | 85.88 |
| 09/23/2026 21:52 | 100 | 85.88 |
| 09/23/2026 21:52 | 25 | 85.88 |
| 09/23/2026 21:52 | 88 | 85.88 |
| 09/23/2026 21:52 | 1 | 85.87 |
| 09/23/2026 21:52 | 1 | 85.87 |
| 09/23/2026 21:52 | 19 | 85.87 |
| 09/23/2026 21:52 | 113 | 85.86 |
| 09/23/2026 21:52 | 191 | 85.87 |
| 09/23/2026 21:52 | 99 | 85.87 |
| 09/23/2026 21:52 | 3 | 85.87 |
| 09/23/2026 21:52 | 1 | 85.87 |
| 09/23/2026 21:52 | 46 | 85.87 |
| 09/23/2026 21:52 | 100 | 85.87 |
| 09/23/2026 21:52 | 72 | 85.88 |
| 09/23/2026 21:52 | 25 | 85.89 |
| 09/23/2026 21:52 | 25 | 85.89 |
| 09/23/2026 21:52 | 100 | 85.88 |
| 09/23/2026 21:52 | 98 | 85.88 |
| 09/23/2026 21:52 | 100 | 85.88 |
| 09/23/2026 21:52 | 95 | 85.89 |
| 09/23/2026 21:52 | 200 | 85.89 |
| 09/23/2026 21:52 | 97 | 85.89 |
| 09/23/2026 21:52 | 3 | 85.89 |
| 09/23/2026 21:52 | 88 | 85.89 |
| 09/23/2026 21:52 | 99 | 85.89 |
| 09/23/2026 21:52 | 1 | 85.89 |
| 09/23/2026 21:52 | 100 | 85.89 |
| 09/23/2026 21:52 | 88 | 85.88 |
| 09/23/2026 21:52 | 100 | 85.88 |
| 09/23/2026 21:52 | 1 | 85.86 |
| 09/23/2026 21:52 | 100 | 85.87 |
| 09/23/2026 21:52 | 3 | 85.87 |
| 09/23/2026 21:52 | 100 | 85.86 |
| 09/23/2026 21:52 | 100 | 85.86 |
| 09/23/2026 21:52 | 100 | 85.86 |
| 09/23/2026 21:52 | 100 | 85.86 |
| 09/23/2026 21:52 | 100 | 85.86 |
| 09/23/2026 21:52 | 100 | 85.85 |
| 09/23/2026 21:52 | 100 | 85.85 |
| 09/23/2026 21:51 | 20 | 85.85 |
| 09/23/2026 21:51 | 80 | 85.86 |
| 09/23/2026 21:51 | 105 | 85.855 |
| 09/23/2026 21:51 | 25 | 85.86 |
| 09/23/2026 21:51 | 80 | 85.86 |
| 09/23/2026 21:51 | 101 | 85.86 |
| 09/23/2026 21:51 | 100 | 85.86 |
| 09/23/2026 21:51 | 400 | 85.86 |
| 09/23/2026 21:51 | 80 | 85.86 |
| 09/23/2026 21:51 | 25 | 85.86 |
| 09/23/2026 21:51 | 25 | 85.86 |
| 09/23/2026 21:51 | 9 | 85.85 |
| 09/23/2026 21:51 | 9 | 85.85 |
| 09/23/2026 21:51 | 100 | 85.85 |
| 09/23/2026 21:51 | 1 | 85.85 |
| 09/23/2026 21:51 | 20 | 85.86 |
| 09/23/2026 21:51 | 100 | 85.86 |
| 09/23/2026 21:51 | 100 | 85.86 |
| 09/23/2026 21:51 | 1 | 85.87 |
| 09/23/2026 21:51 | 40 | 85.87 |
| 09/23/2026 21:51 | 25 | 85.87 |
| 09/23/2026 21:51 | 20 | 85.87 |
| 09/23/2026 21:51 | 25 | 85.88 |
| 09/23/2026 21:51 | 90 | 85.88 |
| 09/23/2026 21:51 | 50 | 85.88 |
| 09/23/2026 21:51 | 100 | 85.88 |
| 09/23/2026 21:51 | 10 | 85.88 |
| 09/23/2026 21:51 | 99 | 85.88 |
| 09/23/2026 21:51 | 100 | 85.88 |
| 09/23/2026 21:51 | 400 | 85.88 |
| 09/23/2026 21:51 | 100 | 85.88 |
| 09/23/2026 21:51 | 1 | 85.89 |
| 09/23/2026 21:51 | 90 | 85.89 |
| 09/23/2026 21:51 | 10 | 85.89 |
| 09/23/2026 21:51 | 20 | 85.88 |
| 09/23/2026 21:51 | 25 | 85.88 |
| 09/23/2026 21:51 | 80 | 85.88 |
| 09/23/2026 21:51 | 102 | 85.885 |
| 09/23/2026 21:51 | 3 | 85.89 |
| 09/23/2026 21:51 | 2 | 85.89 |
| 09/23/2026 21:51 | 100 | 85.88 |
| 09/23/2026 21:51 | 52 | 85.88 |
| 09/23/2026 21:51 | 48 | 85.88 |
| 09/23/2026 21:51 | 100 | 85.88 |
| 09/23/2026 21:51 | 100 | 85.88 |
| 09/23/2026 21:51 | 100 | 85.87 |
| 09/23/2026 21:51 | 3 | 85.87 |
| 09/23/2026 21:51 | 14 | 85.86 |
| 09/23/2026 21:51 | 86 | 85.86 |
| 09/23/2026 21:51 | 100 | 85.85 |
| 09/23/2026 21:51 | 50 | 85.83 |
| 09/23/2026 21:51 | 60 | 85.83 |
| 09/23/2026 21:51 | 60 | 85.83 |
| 09/23/2026 21:51 | 100 | 85.83 |
| 09/23/2026 21:51 | 200 | 85.835 |
| 09/23/2026 21:51 | 20 | 85.84 |
| 09/23/2026 21:51 | 50 | 85.84 |
| 09/23/2026 21:51 | 98 | 85.85 |
| 09/23/2026 21:51 | 62 | 85.85 |
| 09/23/2026 21:51 | 100 | 85.85 |
| 09/23/2026 21:51 | 99 | 85.85 |
| 09/23/2026 21:51 | 1 | 85.85 |
| 09/23/2026 21:51 | 72 | 85.85 |
| 09/23/2026 21:51 | 19 | 85.85 |
| 09/23/2026 21:51 | 200 | 85.85 |
| 09/23/2026 21:51 | 100 | 85.85 |
| 09/23/2026 21:51 | 94 | 85.86 |
| 09/23/2026 21:51 | 200 | 85.86 |
| 09/23/2026 21:51 | 25 | 85.86 |
| 09/23/2026 21:51 | 75 | 85.86 |
| 09/23/2026 21:51 | 1 | 85.86 |
| 09/23/2026 21:51 | 99 | 85.86 |
| 09/23/2026 21:51 | 100 | 85.86 |
| 09/23/2026 21:51 | 54 | 85.87 |
| 09/23/2026 21:51 | 200 | 85.87 |
| 09/23/2026 21:50 | 25 | 85.88 |
| 09/23/2026 21:50 | 100 | 85.88 |
| 09/23/2026 21:50 | 100 | 85.88 |
| 09/23/2026 21:50 | 20 | 85.89 |
| 09/23/2026 21:50 | 70 | 85.89 |
| 09/23/2026 21:50 | 20 | 85.89 |
| 09/23/2026 21:50 | 98 | 85.89 |
| 09/23/2026 21:50 | 10 | 85.89 |
| 09/23/2026 21:50 | 100 | 85.89 |
| 09/23/2026 21:50 | 9 | 85.90 |
| 09/23/2026 21:50 | 16 | 85.90 |
| 09/23/2026 21:50 | 84 | 85.90 |
| 09/23/2026 21:50 | 500 | 85.90 |
| 09/23/2026 21:50 | 20 | 85.90 |
| 09/23/2026 21:50 | 2 | 85.90 |
| 09/23/2026 21:50 | 20 | 85.89 |
| 09/23/2026 21:50 | 47 | 85.89 |
| 09/23/2026 21:50 | 20 | 85.89 |
| 09/23/2026 21:50 | 25 | 85.89 |
| 09/23/2026 21:50 | 120 | 85.88 |
| 09/23/2026 21:50 | 19 | 85.88 |
| 09/23/2026 21:50 | 5 | 85.88 |
| 09/23/2026 21:50 | 1 | 85.88 |
| 09/23/2026 21:50 | 19 | 85.88 |
| 09/23/2026 21:50 | 55 | 85.88 |
| 09/23/2026 21:50 | 25 | 85.88 |
| 09/23/2026 21:50 | 20 | 85.88 |
| 09/23/2026 21:50 | 10 | 85.88 |
| 09/23/2026 21:50 | 1 | 85.88 |
| 09/23/2026 21:50 | 1 | 85.89 |
| 09/23/2026 21:50 | 72 | 85.89 |
| 09/23/2026 21:50 | 300 | 85.89 |
| 09/23/2026 21:50 | 1 | 85.88 |
| 09/23/2026 21:50 | 100 | 85.89 |
| 09/23/2026 21:50 | 87 | 85.89 |
| 09/23/2026 21:50 | 102 | 85.90 |
| 09/23/2026 21:50 | 100 | 85.90 |
| 09/23/2026 21:50 | 100 | 85.90 |
| 09/23/2026 21:50 | 4 | 85.91 |
| 09/23/2026 21:50 | 20 | 85.91 |
| 09/23/2026 21:50 | 72 | 85.91 |
| 09/23/2026 21:50 | 20 | 85.91 |
| 09/23/2026 21:50 | 100 | 85.91 |
| 09/23/2026 21:50 | 1 | 85.91 |
| 09/23/2026 21:50 | 177 | 85.91 |
| 09/23/2026 21:50 | 100 | 85.91 |
| 09/23/2026 21:50 | 123 | 85.91 |
| 09/23/2026 21:50 | 100 | 85.91 |
| 09/23/2026 21:50 | 99 | 85.92 |
| 09/23/2026 21:50 | 50 | 85.94 |
| 09/23/2026 21:50 | 100 | 85.93 |
| 09/23/2026 21:50 | 50 | 85.94 |
| 09/23/2026 21:50 | 20 | 85.95 |
| 09/23/2026 21:50 | 10 | 85.95 |
| 09/23/2026 21:50 | 98 | 85.95 |
| 09/23/2026 21:50 | 50 | 85.95 |
| 09/23/2026 21:50 | 70 | 85.95 |
| 09/23/2026 21:50 | 1 | 85.96 |
| 09/23/2026 21:50 | 1 | 85.96 |
| 09/23/2026 21:50 | 3 | 85.96 |
| 09/23/2026 21:50 | 25 | 85.96 |
| 09/23/2026 21:50 | 72 | 85.96 |
| 09/23/2026 21:50 | 100 | 85.95 |
| 09/23/2026 21:50 | 253 | 85.945 |
| 09/23/2026 21:50 | 50 | 85.94 |
| 09/23/2026 21:50 | 100 | 85.94 |
| 09/23/2026 21:50 | 100 | 85.92 |
| 09/23/2026 21:50 | 100 | 85.92 |
| 09/23/2026 21:50 | 1 | 85.92 |
| 09/23/2026 21:50 | 25 | 85.92 |
| 09/23/2026 21:50 | 25 | 85.92 |
| 09/23/2026 21:50 | 100 | 85.92 |
| 09/23/2026 21:50 | 20 | 85.91 |
| 09/23/2026 21:50 | 25 | 85.91 |
| 09/23/2026 21:50 | 100 | 85.90 |
| 09/23/2026 21:50 | 50 | 85.91 |
| 09/23/2026 21:50 | 10 | 85.91 |
| 09/23/2026 21:50 | 94 | 85.91 |
| 09/23/2026 21:50 | 200 | 85.91 |
| 09/23/2026 21:50 | 98 | 85.91 |
| 09/23/2026 21:50 | 2 | 85.91 |
| 09/23/2026 21:50 | 200 | 85.91 |
| 09/23/2026 21:50 | 100 | 85.91 |
| 09/23/2026 21:50 | 50 | 85.91 |
| 09/23/2026 21:50 | 67 | 85.91 |
| 09/23/2026 21:50 | 54 | 85.92 |
| 09/23/2026 21:50 | 60 | 85.92 |
| 09/23/2026 21:50 | 100 | 85.94 |
| 09/23/2026 21:50 | 100 | 85.95 |
| 09/23/2026 21:49 | 2 | 85.96 |
| 09/23/2026 21:49 | 300 | 85.96 |
| 09/23/2026 21:49 | 100 | 85.96 |
| 09/23/2026 21:49 | 100 | 85.96 |
| 09/23/2026 21:49 | 100 | 85.96 |
| 09/23/2026 21:49 | 1 | 85.94 |
| 09/23/2026 21:49 | 100 | 85.94 |
| 09/23/2026 21:49 | 30 | 85.95 |
| 09/23/2026 21:49 | 50 | 85.95 |
| 09/23/2026 21:49 | 20 | 85.95 |
| 09/23/2026 21:49 | 20 | 85.94 |
| 09/23/2026 21:49 | 2 | 85.93 |
| 09/23/2026 21:49 | 2 | 85.93 |
| 09/23/2026 21:49 | 5 | 85.93 |
| 09/23/2026 21:49 | 25 | 85.94 |
| 09/23/2026 21:49 | 20 | 85.94 |
| 09/23/2026 21:49 | 100 | 85.94 |
| 09/23/2026 21:49 | 5 | 85.925 |
| 09/23/2026 21:49 | 12 | 85.93 |
| 09/23/2026 21:49 | 60 | 85.93 |
| 09/23/2026 21:49 | 20 | 85.93 |
| 09/23/2026 21:49 | 50 | 85.93 |
| 09/23/2026 21:49 | 1 | 85.94 |
| 09/23/2026 21:49 | 94 | 85.94 |
| 09/23/2026 21:49 | 100 | 85.95 |
| 09/23/2026 21:49 | 25 | 85.94 |
| 09/23/2026 21:49 | 100 | 85.94 |
| 09/23/2026 21:49 | 100 | 85.94 |
| 09/23/2026 21:49 | 200 | 85.94 |
| 09/23/2026 21:49 | 6 | 85.94 |
| 09/23/2026 21:49 | 100 | 85.94 |
| 09/23/2026 21:49 | 151 | 85.91 |
| 09/23/2026 21:49 | 1 | 85.91 |
| 09/23/2026 21:49 | 25 | 85.91 |
| 09/23/2026 21:49 | 1 | 85.91 |
| 09/23/2026 21:49 | 26 | 85.92 |
| 09/23/2026 21:49 | 60 | 85.92 |
| 09/23/2026 21:49 | 10 | 85.92 |
| 09/23/2026 21:49 | 102 | 85.92 |
| 09/23/2026 21:49 | 98 | 85.92 |
| 09/23/2026 21:49 | 100 | 85.92 |
| 09/23/2026 21:49 | 97 | 85.92 |
| 09/23/2026 21:49 | 50 | 85.92 |
| 09/23/2026 21:49 | 20 | 85.93 |
| 09/23/2026 21:49 | 20 | 85.93 |
| 09/23/2026 21:49 | 100 | 85.94 |
| 09/23/2026 21:49 | 100 | 85.94 |
| 09/23/2026 21:49 | 100 | 85.94 |
| 09/23/2026 21:49 | 57 | 85.94 |
| 09/23/2026 21:49 | 1 | 85.94 |
| 09/23/2026 21:49 | 42 | 85.94 |
| 09/23/2026 21:49 | 50 | 85.94 |
| 09/23/2026 21:49 | 63 | 85.93 |
| 09/23/2026 21:49 | 192 | 85.92 |
| 09/23/2026 21:49 | 50 | 85.93 |
| 09/23/2026 21:49 | 50 | 85.93 |
| 09/23/2026 21:49 | 1 | 85.92 |
| 09/23/2026 21:49 | 100 | 85.93 |
| 09/23/2026 21:49 | 50 | 85.93 |
| 09/23/2026 21:49 | 100 | 85.93 |
| 09/23/2026 21:49 | 50 | 85.94 |
| 09/23/2026 21:49 | 96 | 85.93 |
| 09/23/2026 21:49 | 100 | 85.93 |
| 09/23/2026 21:49 | 99 | 85.91 |
| 09/23/2026 21:49 | 1 | 85.91 |
| 09/23/2026 21:49 | 99 | 85.91 |
| 09/23/2026 21:49 | 1 | 85.91 |
| 09/23/2026 21:49 | 100 | 85.91 |
| 09/23/2026 21:49 | 100 | 85.91 |
| 09/23/2026 21:49 | 50 | 85.90 |
| 09/23/2026 21:49 | 50 | 85.90 |
| 09/23/2026 21:49 | 64 | 85.90 |
| 09/23/2026 21:49 | 10 | 85.90 |
| 09/23/2026 21:49 | 40 | 85.90 |
| 09/23/2026 21:49 | 64 | 85.89 |
| 09/23/2026 21:49 | 105 | 85.88 |
| 09/23/2026 21:49 | 15 | 85.88 |
| 09/23/2026 21:49 | 25 | 85.88 |
| 09/23/2026 21:49 | 20 | 85.88 |
| 09/23/2026 21:49 | 100 | 85.89 |
| 09/23/2026 21:49 | 290 | 85.89 |
| 09/23/2026 21:49 | 100 | 85.89 |
| 09/23/2026 21:49 | 100 | 85.90 |
| 09/23/2026 21:49 | 120 | 85.90 |
| 09/23/2026 21:49 | 10 | 85.90 |
| 09/23/2026 21:49 | 100 | 85.90 |
| 09/23/2026 21:49 | 93 | 85.90 |
| 09/23/2026 21:49 | 200 | 85.90 |
| 09/23/2026 21:49 | 28 | 85.90 |
| 09/23/2026 21:49 | 100 | 85.91 |
| 09/23/2026 21:49 | 1 | 85.91 |
| 09/23/2026 21:49 | 200 | 85.92 |
| 09/23/2026 21:49 | 102 | 85.92 |
| 09/23/2026 21:49 | 10 | 85.92 |
| 09/23/2026 21:49 | 94 | 85.92 |
| 09/23/2026 21:48 | 50 | 85.93 |
| 09/23/2026 21:48 | 3 | 85.92 |
| 09/23/2026 21:48 | 3 | 85.92 |
| 09/23/2026 21:48 | 37 | 85.92 |
| 09/23/2026 21:48 | 100 | 85.91 |
| 09/23/2026 21:48 | 100 | 85.91 |
| 09/23/2026 21:48 | 1 | 85.91 |
| 09/23/2026 21:48 | 1 | 85.90 |
| 09/23/2026 21:48 | 25 | 85.90 |
| 09/23/2026 21:48 | 57 | 85.90 |
| 09/23/2026 21:48 | 100 | 85.90 |
| 09/23/2026 21:48 | 100 | 85.90 |
| 09/23/2026 21:48 | 25 | 85.90 |
| 09/23/2026 21:48 | 1 | 85.90 |
| 09/23/2026 21:48 | 74 | 85.90 |
| 09/23/2026 21:48 | 48 | 85.88 |
| 09/23/2026 21:48 | 100 | 85.88 |
| 09/23/2026 21:48 | 25 | 85.87 |
| 09/23/2026 21:48 | 20 | 85.87 |
| 09/23/2026 21:48 | 50 | 85.88 |
| 09/23/2026 21:48 | 1 | 85.88 |
| 09/23/2026 21:48 | 55 | 85.88 |
| 09/23/2026 21:48 | 20 | 85.88 |
| 09/23/2026 21:48 | 25 | 85.88 |
| 09/23/2026 21:48 | 3 | 85.86 |
| 09/23/2026 21:48 | 47 | 85.88 |
| 09/23/2026 21:48 | 3 | 85.88 |
| 09/23/2026 21:48 | 100 | 85.87 |
| 09/23/2026 21:48 | 100 | 85.87 |
| 09/23/2026 21:48 | 100 | 85.87 |
| 09/23/2026 21:48 | 50 | 85.87 |
| 09/23/2026 21:48 | 100 | 85.86 |
| 09/23/2026 21:48 | 100 | 85.86 |
| 09/23/2026 21:48 | 10 | 85.84 |
| 09/23/2026 21:48 | 10 | 85.84 |
| 09/23/2026 21:48 | 200 | 85.85 |
| 09/23/2026 21:48 | 20 | 85.85 |
| 09/23/2026 21:48 | 10 | 85.85 |
| 09/23/2026 21:48 | 25 | 85.86 |
| 09/23/2026 21:48 | 3 | 85.86 |
| 09/23/2026 21:48 | 1 | 85.86 |
| 09/23/2026 21:48 | 85 | 85.86 |
| 09/23/2026 21:48 | 100 | 85.86 |
| 09/23/2026 21:48 | 100 | 85.86 |
| 09/23/2026 21:48 | 202 | 85.86 |
| 09/23/2026 21:48 | 25 | 85.86 |
| 09/23/2026 21:48 | 20 | 85.86 |
| 09/23/2026 21:48 | 99 | 85.86 |
| 09/23/2026 21:48 | 100 | 85.86 |
| 09/23/2026 21:48 | 200 | 85.86 |
| 09/23/2026 21:48 | 100 | 85.88 |
| 09/23/2026 21:48 | 100 | 85.88 |
| 09/23/2026 21:48 | 56 | 85.88 |
| 09/23/2026 21:48 | 100 | 85.88 |
| 09/23/2026 21:48 | 400 | 85.88 |
| 09/23/2026 21:48 | 100 | 85.88 |
| 09/23/2026 21:48 | 100 | 85.88 |
| 09/23/2026 21:48 | 100 | 85.88 |
| 09/23/2026 21:48 | 50 | 85.89 |
| 09/23/2026 21:48 | 120 | 85.89 |
| 09/23/2026 21:48 | 100 | 85.89 |
| 09/23/2026 21:48 | 100 | 85.89 |
| 09/23/2026 21:48 | 400 | 85.89 |
| 09/23/2026 21:48 | 2 | 85.90 |
| 09/23/2026 21:48 | 20 | 85.90 |
| 09/23/2026 21:48 | 42 | 85.90 |
| 09/23/2026 21:47 | 64 | 85.89 |
| 09/23/2026 21:47 | 64 | 85.89 |
| 09/23/2026 21:47 | 136 | 85.89 |
| 09/23/2026 21:47 | 5 | 85.89 |
| 09/23/2026 21:47 | 4 | 85.88 |
| 09/23/2026 21:47 | 24 | 85.88 |
| 09/23/2026 21:47 | 1 | 85.88 |
| 09/23/2026 21:47 | 100 | 85.88 |
| 09/23/2026 21:47 | 98 | 85.88 |
| 09/23/2026 21:47 | 1 | 85.88 |
| 09/23/2026 21:47 | 1 | 85.88 |
| 09/23/2026 21:47 | 100 | 85.88 |
| 09/23/2026 21:47 | 100 | 85.88 |
| 09/23/2026 21:47 | 100 | 85.87 |
| 09/23/2026 21:47 | 100 | 85.87 |
| 09/23/2026 21:47 | 100 | 85.87 |
| 09/23/2026 21:47 | 100 | 85.87 |
| 09/23/2026 21:47 | 100 | 85.86 |
| 09/23/2026 21:47 | 200 | 85.86 |
| 09/23/2026 21:47 | 75 | 85.86 |
| 09/23/2026 21:47 | 25 | 85.86 |
| 09/23/2026 21:47 | 300 | 85.86 |
| 09/23/2026 21:47 | 20 | 85.855 |
| 09/23/2026 21:47 | 100 | 85.86 |
| 09/23/2026 21:47 | 100 | 85.86 |
| 09/23/2026 21:47 | 98 | 85.86 |
| 09/23/2026 21:47 | 100 | 85.86 |
| 09/23/2026 21:47 | 2 | 85.86 |
| 09/23/2026 21:47 | 25 | 85.85 |
| 09/23/2026 21:47 | 25 | 85.85 |
| 09/23/2026 21:47 | 100 | 85.85 |
| 09/23/2026 21:47 | 100 | 85.85 |
| 09/23/2026 21:47 | 1 | 85.84 |
| 09/23/2026 21:47 | 100 | 85.83 |
| 09/23/2026 21:47 | 100 | 85.83 |
| 09/23/2026 21:47 | 100 | 85.84 |
| 09/23/2026 21:47 | 62 | 85.84 |
| 09/23/2026 21:47 | 38 | 85.84 |
| 09/23/2026 21:47 | 90 | 85.84 |
| 09/23/2026 21:47 | 100 | 85.84 |
| 09/23/2026 21:46 | 2 | 85.84 |
| 09/23/2026 21:46 | 200 | 85.82 |
| 09/23/2026 21:46 | 40 | 85.82 |
| 09/23/2026 21:46 | 25 | 85.81 |
| 09/23/2026 21:46 | 1 | 85.81 |
| 09/23/2026 21:46 | 100 | 85.81 |
| 09/23/2026 21:46 | 25 | 85.81 |
| 09/23/2026 21:46 | 25 | 85.81 |
| 09/23/2026 21:46 | 25 | 85.81 |
| 09/23/2026 21:46 | 40 | 85.81 |
| 09/23/2026 21:46 | 53 | 85.81 |
| 09/23/2026 21:46 | 200 | 85.815 |
| 09/23/2026 21:46 | 195 | 85.82 |
| 09/23/2026 21:46 | 100 | 85.82 |
| 09/23/2026 21:46 | 200 | 85.825 |
| 09/23/2026 21:46 | 200 | 85.83 |
| 09/23/2026 21:46 | 100 | 85.83 |
| 09/23/2026 21:46 | 100 | 85.83 |
| 09/23/2026 21:46 | 50 | 85.84 |
| 09/23/2026 21:46 | 50 | 85.84 |
| 09/23/2026 21:46 | 100 | 85.84 |
| 09/23/2026 21:46 | 100 | 85.84 |
| 09/23/2026 21:46 | 50 | 85.85 |
| 09/23/2026 21:46 | 10 | 85.85 |
| 09/23/2026 21:46 | 99 | 85.85 |
| 09/23/2026 21:46 | 50 | 85.85 |
| 09/23/2026 21:46 | 100 | 85.85 |
| 09/23/2026 21:46 | 93 | 85.85 |
| 09/23/2026 21:46 | 25 | 85.85 |
| 09/23/2026 21:46 | 1 | 85.85 |
| 09/23/2026 21:46 | 2 | 85.86 |
| 09/23/2026 21:46 | 200 | 85.85 |
| 09/23/2026 21:46 | 25 | 85.84 |
| 09/23/2026 21:46 | 100 | 85.82 |
| 09/23/2026 21:46 | 50 | 85.83 |
| 09/23/2026 21:46 | 100 | 85.82 |
| 09/23/2026 21:46 | 48 | 85.82 |
| 09/23/2026 21:46 | 152 | 85.82 |
| 09/23/2026 21:46 | 128 | 85.82 |
| 09/23/2026 21:46 | 200 | 85.82 |
| 09/23/2026 21:46 | 20 | 85.82 |
| 09/23/2026 21:46 | 1 | 85.81 |
| 09/23/2026 21:46 | 6 | 85.81 |
| 09/23/2026 21:46 | 200 | 85.81 |
| 09/23/2026 21:46 | 1 | 85.81 |
| 09/23/2026 21:46 | 100 | 85.81 |
| 09/23/2026 21:46 | 200 | 85.81 |
| 09/23/2026 21:46 | 25 | 85.81 |
| 09/23/2026 21:46 | 20 | 85.81 |
| 09/23/2026 21:46 | 149 | 85.81 |
| 09/23/2026 21:46 | 1 | 85.81 |
| 09/23/2026 21:46 | 50 | 85.81 |
| 09/23/2026 21:46 | 50 | 85.81 |
| 09/23/2026 21:46 | 245 | 85.82 |
| 09/23/2026 21:46 | 20 | 85.82 |
| 09/23/2026 21:46 | 20 | 85.82 |
| 09/23/2026 21:46 | 10 | 85.82 |
| 09/23/2026 21:46 | 100 | 85.82 |
| 09/23/2026 21:46 | 100 | 85.82 |
| 09/23/2026 21:46 | 95 | 85.82 |
| 09/23/2026 21:46 | 54 | 85.82 |
| 09/23/2026 21:46 | 57 | 85.83 |
| 09/23/2026 21:46 | 13 | 85.83 |
| 09/23/2026 21:46 | 200 | 85.81 |
| 09/23/2026 21:46 | 100 | 85.81 |
| 09/23/2026 21:46 | 100 | 85.81 |
| 09/23/2026 21:46 | 100 | 85.81 |
| 09/23/2026 21:45 | 14 | 85.79 |
| 09/23/2026 21:45 | 100 | 85.80 |
| 09/23/2026 21:45 | 12 | 85.80 |
| 09/23/2026 21:45 | 14 | 85.80 |
| 09/23/2026 21:45 | 3 | 85.79 |
| 09/23/2026 21:45 | 100 | 85.80 |
| 09/23/2026 21:45 | 50 | 85.80 |
| 09/23/2026 21:45 | 5 | 85.80 |
| 09/23/2026 21:45 | 75 | 85.80 |
| 09/23/2026 21:45 | 99 | 85.80 |
| 09/23/2026 21:45 | 100 | 85.80 |
| 09/23/2026 21:45 | 400 | 85.81 |
| 09/23/2026 21:45 | 48 | 85.81 |
| 09/23/2026 21:45 | 100 | 85.81 |
| 09/23/2026 21:45 | 20 | 85.805 |
| 09/23/2026 21:45 | 100 | 85.80 |
| 09/23/2026 21:45 | 5 | 85.80 |
| 09/23/2026 21:45 | 95 | 85.80 |
| 09/23/2026 21:45 | 1 | 85.80 |
| 09/23/2026 21:45 | 304 | 85.80 |
| 09/23/2026 21:45 | 66 | 85.80 |
| 09/23/2026 21:45 | 6 | 85.80 |
| 09/23/2026 21:45 | 93 | 85.80 |
| 09/23/2026 21:45 | 7 | 85.80 |
| 09/23/2026 21:45 | 1 | 85.80 |
| 09/23/2026 21:45 | 100 | 85.80 |
| 09/23/2026 21:45 | 100 | 85.80 |
| 09/23/2026 21:45 | 32 | 85.80 |
| 09/23/2026 21:45 | 1 | 85.80 |
| 09/23/2026 21:45 | 67 | 85.80 |
| 09/23/2026 21:45 | 36 | 85.80 |
| 09/23/2026 21:45 | 64 | 85.80 |
| 09/23/2026 21:45 | 5 | 85.81 |
| 09/23/2026 21:45 | 50 | 85.81 |
| 09/23/2026 21:45 | 93 | 85.82 |
| 09/23/2026 21:45 | 50 | 85.83 |
| 09/23/2026 21:45 | 2 | 85.83 |
| 09/23/2026 21:45 | 98 | 85.83 |
| 09/23/2026 21:45 | 2 | 85.83 |
| 09/23/2026 21:45 | 1 | 85.84 |
| 09/23/2026 21:45 | 100 | 85.84 |
| 09/23/2026 21:45 | 21 | 85.84 |
| 09/23/2026 21:45 | 62 | 85.84 |
| 09/23/2026 21:45 | 38 | 85.84 |
| 09/23/2026 21:45 | 100 | 85.86 |
| 09/23/2026 21:45 | 100 | 85.87 |
| 09/23/2026 21:45 | 100 | 85.87 |
| 09/23/2026 21:45 | 5 | 85.88 |
| 09/23/2026 21:45 | 1 | 85.88 |
| 09/23/2026 21:45 | 10 | 85.89 |
| 09/23/2026 21:45 | 54 | 85.89 |
| 09/23/2026 21:45 | 100 | 85.89 |
| 09/23/2026 21:45 | 50 | 85.89 |
| 09/23/2026 21:45 | 50 | 85.905 |
| 09/23/2026 21:45 | 23 | 85.91 |
| 09/23/2026 21:45 | 25 | 85.92 |
| 09/23/2026 21:45 | 100 | 85.92 |
| 09/23/2026 21:45 | 5 | 85.93 |
| 09/23/2026 21:45 | 20 | 85.96 |
| 09/23/2026 21:45 | 19 | 85.96 |
| 09/23/2026 21:45 | 1 | 85.95 |
| 09/23/2026 21:45 | 117 | 85.96 |
| 09/23/2026 21:45 | 100 | 85.96 |
| 09/23/2026 21:45 | 25 | 85.95 |
| 09/23/2026 21:45 | 20 | 85.95 |
| 09/23/2026 21:45 | 100 | 85.98 |
| 09/23/2026 21:45 | 25 | 85.98 |
| 09/23/2026 21:45 | 25 | 85.98 |
| 09/23/2026 21:45 | 15 | 85.99 |
| 09/23/2026 21:45 | 2 | 85.98 |
| 09/23/2026 21:45 | 100 | 85.97 |
| 09/23/2026 21:45 | 14 | 85.96 |
| 09/23/2026 21:45 | 100 | 85.95 |
| 09/23/2026 21:45 | 100 | 85.95 |
| 09/23/2026 21:45 | 12 | 85.95 |
| 09/23/2026 21:45 | 13 | 85.94 |
| 09/23/2026 21:45 | 20 | 85.93 |
| 09/23/2026 21:45 | 12 | 85.93 |
| 09/23/2026 21:45 | 100 | 85.93 |
| 09/23/2026 21:45 | 100 | 85.92 |
| 09/23/2026 21:45 | 100 | 85.92 |
| 09/23/2026 21:45 | 25 | 85.92 |
| 09/23/2026 21:45 | 100 | 85.91 |
| 09/23/2026 21:45 | 20 | 85.91 |
| 09/23/2026 21:45 | 25 | 85.91 |
| 09/23/2026 21:45 | 100 | 85.90 |
| 09/23/2026 21:45 | 200 | 85.90 |
| 09/23/2026 21:45 | 100 | 85.90 |
| 09/23/2026 21:45 | 34 | 85.90 |
| 09/23/2026 21:45 | 50 | 85.91 |
| 09/23/2026 21:45 | 200 | 85.89 |
| 09/23/2026 21:45 | 20 | 85.89 |
| 09/23/2026 21:45 | 34 | 85.88 |
| 09/23/2026 21:45 | 100 | 85.87 |
| 09/23/2026 21:45 | 20 | 85.87 |
| 09/23/2026 21:45 | 44 | 85.86 |
| 09/23/2026 21:45 | 16 | 85.86 |
| 09/23/2026 21:45 | 25 | 85.86 |
| 09/23/2026 21:45 | 20 | 85.85 |
| 09/23/2026 21:44 | 20 | 85.85 |
| 09/23/2026 21:44 | 100 | 85.85 |
| 09/23/2026 21:44 | 10 | 85.85 |
| 09/23/2026 21:44 | 100 | 85.86 |
| 09/23/2026 21:44 | 300 | 85.86 |
| 09/23/2026 21:44 | 20 | 85.86 |
| 09/23/2026 21:44 | 4 | 85.86 |
| 09/23/2026 21:44 | 25 | 85.86 |
| 09/23/2026 21:44 | 14 | 85.86 |
| 09/23/2026 21:44 | 69 | 85.86 |
| 09/23/2026 21:44 | 1 | 85.86 |
| 09/23/2026 21:44 | 1 | 85.86 |
| 09/23/2026 21:44 | 202 | 85.86 |
| 09/23/2026 21:44 | 97 | 85.86 |
| 09/23/2026 21:44 | 200 | 85.86 |
| 09/23/2026 21:44 | 18 | 85.86 |
| 09/23/2026 21:44 | 25 | 85.87 |
| 09/23/2026 21:44 | 100 | 85.87 |
| 09/23/2026 21:44 | 1 | 85.87 |
| 09/23/2026 21:44 | 82 | 85.87 |
| 09/23/2026 21:44 | 100 | 85.87 |
| 09/23/2026 21:44 | 25 | 85.87 |
| 09/23/2026 21:44 | 50 | 85.89 |
| 09/23/2026 21:44 | 50 | 85.89 |
| 09/23/2026 21:44 | 10 | 85.89 |
| 09/23/2026 21:44 | 50 | 85.89 |
| 09/23/2026 21:44 | 95 | 85.89 |
| 09/23/2026 21:44 | 100 | 85.90 |
| 09/23/2026 21:44 | 100 | 85.90 |
| 09/23/2026 21:44 | 100 | 85.90 |
| 09/23/2026 21:44 | 100 | 85.90 |
| 09/23/2026 21:44 | 100 | 85.90 |
| 09/23/2026 21:44 | 149 | 85.895 |
| 09/23/2026 21:44 | 163 | 85.895 |
| 09/23/2026 21:44 | 50 | 85.895 |
| 09/23/2026 21:44 | 100 | 85.89 |
| 09/23/2026 21:44 | 1 | 85.89 |
| 09/23/2026 21:44 | 20 | 85.89 |
| 09/23/2026 21:44 | 100 | 85.88 |
| 09/23/2026 21:44 | 50 | 85.88 |
| 09/23/2026 21:44 | 65 | 85.88 |
| 09/23/2026 21:44 | 43 | 85.88 |
| 09/23/2026 21:44 | 100 | 85.88 |
| 09/23/2026 21:44 | 192 | 85.885 |
| 09/23/2026 21:44 | 100 | 85.885 |
| 09/23/2026 21:44 | 100 | 85.88 |
| 09/23/2026 21:44 | 2 | 85.88 |
| 09/23/2026 21:44 | 1 | 85.88 |
| 09/23/2026 21:44 | 2 | 85.86 |
| 09/23/2026 21:44 | 25 | 85.86 |
| 09/23/2026 21:44 | 100 | 85.86 |
| 09/23/2026 21:44 | 1 | 85.88 |
| 09/23/2026 21:44 | 19 | 85.88 |
| 09/23/2026 21:44 | 1 | 85.88 |
| 09/23/2026 21:44 | 80 | 85.88 |
| 09/23/2026 21:44 | 20 | 85.87 |
| 09/23/2026 21:44 | 227 | 85.87 |
| 09/23/2026 21:44 | 53 | 85.87 |
| 09/23/2026 21:44 | 20 | 85.88 |
| 09/23/2026 21:44 | 2 | 85.88 |
| 09/23/2026 21:44 | 100 | 85.88 |
| 09/23/2026 21:44 | 1 | 85.88 |
| 09/23/2026 21:44 | 100 | 85.88 |
| 09/23/2026 21:44 | 25 | 85.88 |
| 09/23/2026 21:44 | 1 | 85.88 |
| 09/23/2026 21:44 | 1 | 85.88 |
| 09/23/2026 21:44 | 73 | 85.88 |
| 09/23/2026 21:44 | 32 | 85.88 |
| 09/23/2026 21:44 | 66 | 85.88 |
| 09/23/2026 21:44 | 100 | 85.88 |
| 09/23/2026 21:43 | 100 | 85.89 |
| 09/23/2026 21:43 | 56 | 85.88 |
| 09/23/2026 21:43 | 44 | 85.88 |
| 09/23/2026 21:43 | 100 | 85.88 |
| 09/23/2026 21:43 | 100 | 85.88 |
| 09/23/2026 21:43 | 100 | 85.88 |
| 09/23/2026 21:43 | 4 | 85.88 |
| 09/23/2026 21:43 | 99 | 85.87 |
| 09/23/2026 21:43 | 1 | 85.87 |
| 09/23/2026 21:43 | 100 | 85.87 |
| 09/23/2026 21:43 | 100 | 85.87 |
| 09/23/2026 21:43 | 100 | 85.86 |
| 09/23/2026 21:43 | 100 | 85.86 |
| 09/23/2026 21:43 | 279 | 85.86 |
| 09/23/2026 21:43 | 100 | 85.86 |
| 09/23/2026 21:43 | 26 | 85.85 |
| 09/23/2026 21:43 | 25 | 85.85 |
| 09/23/2026 21:43 | 100 | 85.85 |
| 09/23/2026 21:43 | 20 | 85.85 |
| 09/23/2026 21:43 | 100 | 85.85 |
| 09/23/2026 21:43 | 5 | 85.85 |
| 09/23/2026 21:43 | 300 | 85.86 |
| 09/23/2026 21:43 | 102 | 85.86 |
| 09/23/2026 21:43 | 35 | 85.86 |
| 09/23/2026 21:43 | 1 | 85.86 |
| 09/23/2026 21:43 | 64 | 85.86 |
| 09/23/2026 21:43 | 10 | 85.86 |
| 09/23/2026 21:43 | 8 | 85.86 |
| 09/23/2026 21:43 | 2 | 85.86 |
| 09/23/2026 21:43 | 5 | 85.86 |
| 09/23/2026 21:43 | 50 | 85.86 |
| 09/23/2026 21:43 | 5 | 85.86 |
| 09/23/2026 21:43 | 2 | 85.86 |
| 09/23/2026 21:43 | 36 | 85.865 |
| 09/23/2026 21:43 | 82 | 85.865 |
| 09/23/2026 21:43 | 82 | 85.865 |
| 09/23/2026 21:43 | 102 | 85.87 |
| 09/23/2026 21:43 | 100 | 85.87 |
| 09/23/2026 21:43 | 100 | 85.87 |
| 09/23/2026 21:43 | 25 | 85.88 |
| 09/23/2026 21:43 | 100 | 85.88 |
| 09/23/2026 21:43 | 100 | 85.88 |
| 09/23/2026 21:43 | 200 | 85.885 |
| 09/23/2026 21:43 | 100 | 85.87 |
| 09/23/2026 21:42 | 50 | 85.87 |
| 09/23/2026 21:42 | 5 | 85.87 |
| 09/23/2026 21:42 | 200 | 85.89 |
| 09/23/2026 21:42 | 100 | 85.89 |
| 09/23/2026 21:42 | 2 | 85.89 |
| 09/23/2026 21:42 | 5 | 85.87 |
| 09/23/2026 21:42 | 1 | 85.86 |
| 09/23/2026 21:42 | 100 | 85.86 |
| 09/23/2026 21:42 | 100 | 85.86 |
| 09/23/2026 21:42 | 5 | 85.85 |
| 09/23/2026 21:42 | 100 | 85.84 |
| 09/23/2026 21:42 | 100 | 85.84 |
| 09/23/2026 21:42 | 23 | 85.83 |
| 09/23/2026 21:42 | 89 | 85.82 |
| 09/23/2026 21:42 | 11 | 85.82 |
| 09/23/2026 21:42 | 1 | 85.83 |
| 09/23/2026 21:42 | 1 | 85.83 |
| 09/23/2026 21:42 | 75 | 85.83 |
| 09/23/2026 21:42 | 20 | 85.83 |
| 09/23/2026 21:42 | 25 | 85.83 |
| 09/23/2026 21:42 | 25 | 85.83 |
| 09/23/2026 21:42 | 100 | 85.83 |
| 09/23/2026 21:42 | 100 | 85.82 |
| 09/23/2026 21:42 | 93 | 85.82 |
| 09/23/2026 21:42 | 50 | 85.82 |
| 09/23/2026 21:42 | 25 | 85.82 |
| 09/23/2026 21:42 | 19 | 85.82 |
| 09/23/2026 21:42 | 1 | 85.82 |
| 09/23/2026 21:42 | 99 | 85.82 |
| 09/23/2026 21:42 | 100 | 85.81 |
| 09/23/2026 21:42 | 25 | 85.81 |
| 09/23/2026 21:42 | 18 | 85.81 |
| 09/23/2026 21:42 | 100 | 85.81 |
| 09/23/2026 21:42 | 5 | 85.81 |
| 09/23/2026 21:42 | 100 | 85.81 |
| 09/23/2026 21:42 | 50 | 85.81 |
| 09/23/2026 21:42 | 100 | 85.81 |
| 09/23/2026 21:42 | 50 | 85.81 |
| 09/23/2026 21:42 | 1 | 85.82 |
| 09/23/2026 21:42 | 3 | 85.81 |
| 09/23/2026 21:42 | 100 | 85.80 |
| 09/23/2026 21:42 | 48 | 85.80 |
| 09/23/2026 21:42 | 100 | 85.80 |
| 09/23/2026 21:42 | 2 | 85.80 |
| 09/23/2026 21:42 | 100 | 85.79 |
| 09/23/2026 21:42 | 100 | 85.79 |
| 09/23/2026 21:42 | 100 | 85.77 |
| 09/23/2026 21:42 | 400 | 85.77 |
| 09/23/2026 21:42 | 100 | 85.77 |
| 09/23/2026 21:42 | 57 | 85.78 |
| 09/23/2026 21:42 | 132 | 85.78 |
| 09/23/2026 21:42 | 200 | 85.78 |
| 09/23/2026 21:42 | 100 | 85.78 |
| 09/23/2026 21:42 | 100 | 85.78 |
| 09/23/2026 21:42 | 5 | 85.79 |
| 09/23/2026 21:42 | 100 | 85.79 |
| 09/23/2026 21:42 | 100 | 85.79 |
| 09/23/2026 21:42 | 50 | 85.79 |
| 09/23/2026 21:42 | 100 | 85.79 |
| 09/23/2026 21:42 | 100 | 85.79 |
| 09/23/2026 21:42 | 100 | 85.80 |
| 09/23/2026 21:42 | 100 | 85.80 |
| 09/23/2026 21:42 | 4 | 85.79 |
| 09/23/2026 21:42 | 198 | 85.79 |
| 09/23/2026 21:42 | 10 | 85.80 |
| 09/23/2026 21:42 | 100 | 85.81 |
| 09/23/2026 21:42 | 100 | 85.81 |
| 09/23/2026 21:42 | 59 | 85.81 |
| 09/23/2026 21:42 | 11 | 85.81 |
| 09/23/2026 21:42 | 50 | 85.81 |
| 09/23/2026 21:42 | 25 | 85.81 |
| 09/23/2026 21:41 | 2 | 85.82 |
| 09/23/2026 21:41 | 140 | 85.825 |
| 09/23/2026 21:41 | 25 | 85.82 |
| 09/23/2026 21:41 | 40 | 85.82 |
| 09/23/2026 21:41 | 100 | 85.82 |
| 09/23/2026 21:41 | 50 | 85.805 |
| 09/23/2026 21:41 | 100 | 85.81 |
| 09/23/2026 21:41 | 38 | 85.82 |
| 09/23/2026 21:41 | 100 | 85.82 |
| 09/23/2026 21:41 | 1 | 85.82 |
| 09/23/2026 21:41 | 100 | 85.82 |
| 09/23/2026 21:41 | 25 | 85.83 |
| 09/23/2026 21:41 | 65 | 85.815 |
| 09/23/2026 21:41 | 88 | 85.81 |
| 09/23/2026 21:41 | 300 | 85.805 |
| 09/23/2026 21:41 | 100 | 85.80 |
| 09/23/2026 21:41 | 100 | 85.80 |
| 09/23/2026 21:41 | 100 | 85.79 |
| 09/23/2026 21:41 | 91 | 85.79 |
| 09/23/2026 21:41 | 49 | 85.79 |
| 09/23/2026 21:41 | 7 | 85.79 |
| 09/23/2026 21:41 | 1 | 85.79 |
| 09/23/2026 21:41 | 92 | 85.79 |
| 09/23/2026 21:41 | 25 | 85.81 |
| 09/23/2026 21:41 | 25 | 85.81 |
| 09/23/2026 21:41 | 11 | 85.80 |
| 09/23/2026 21:41 | 16 | 85.80 |
| 09/23/2026 21:41 | 97 | 85.80 |
| 09/23/2026 21:41 | 100 | 85.80 |
| 09/23/2026 21:41 | 50 | 85.815 |
| 09/23/2026 21:41 | 25 | 85.81 |
| 09/23/2026 21:41 | 100 | 85.81 |
| 09/23/2026 21:41 | 55 | 85.79 |
| 09/23/2026 21:41 | 100 | 85.80 |
| 09/23/2026 21:41 | 200 | 85.80 |
| 09/23/2026 21:41 | 70 | 85.80 |
| 09/23/2026 21:41 | 40 | 85.80 |
| 09/23/2026 21:41 | 1 | 85.80 |
| 09/23/2026 21:41 | 22 | 85.80 |
| 09/23/2026 21:41 | 1 | 85.80 |
| 09/23/2026 21:41 | 27 | 85.80 |
| 09/23/2026 21:41 | 50 | 85.80 |
| 09/23/2026 21:41 | 99 | 85.80 |
| 09/23/2026 21:41 | 1 | 85.80 |
| 09/23/2026 21:41 | 75 | 85.80 |
| 09/23/2026 21:41 | 25 | 85.80 |
| 09/23/2026 21:41 | 2 | 85.81 |
| 09/23/2026 21:41 | 4 | 85.81 |
| 09/23/2026 21:41 | 1 | 85.80 |
| 09/23/2026 21:41 | 24 | 85.80 |
| 09/23/2026 21:41 | 100 | 85.80 |
| 09/23/2026 21:41 | 25 | 85.80 |
| 09/23/2026 21:41 | 100 | 85.80 |
| 09/23/2026 21:41 | 25 | 85.80 |
| 09/23/2026 21:41 | 100 | 85.80 |
| 09/23/2026 21:41 | 25 | 85.80 |
| 09/23/2026 21:41 | 100 | 85.80 |
| 09/23/2026 21:41 | 100 | 85.79 |
| 09/23/2026 21:41 | 40 | 85.79 |
| 09/23/2026 21:41 | 100 | 85.78 |
| 09/23/2026 21:41 | 132 | 85.79 |
| 09/23/2026 21:41 | 100 | 85.79 |
| 09/23/2026 21:41 | 100 | 85.79 |
| 09/23/2026 21:41 | 100 | 85.79 |
| 09/23/2026 21:41 | 24 | 85.79 |
| 09/23/2026 21:41 | 59 | 85.80 |
| 09/23/2026 21:41 | 200 | 85.80 |
| 09/23/2026 21:41 | 1 | 85.81 |
| 09/23/2026 21:41 | 100 | 85.81 |
| 09/23/2026 21:41 | 100 | 85.82 |
| 09/23/2026 21:41 | 10 | 85.83 |
| 09/23/2026 21:41 | 98 | 85.83 |
| 09/23/2026 21:41 | 70 | 85.83 |
| 09/23/2026 21:41 | 1 | 85.83 |
| 09/23/2026 21:41 | 75 | 85.83 |
| 09/23/2026 21:41 | 25 | 85.83 |
| 09/23/2026 21:41 | 100 | 85.83 |
| 09/23/2026 21:41 | 44 | 85.83 |
| 09/23/2026 21:41 | 50 | 85.84 |
| 09/23/2026 21:41 | 100 | 85.84 |
| 09/23/2026 21:41 | 6 | 85.83 |
| 09/23/2026 21:41 | 6 | 85.83 |
| 09/23/2026 21:41 | 44 | 85.83 |
| 09/23/2026 21:41 | 50 | 85.83 |
| 09/23/2026 21:41 | 100 | 85.84 |
| 09/23/2026 21:41 | 25 | 85.84 |
| 09/23/2026 21:41 | 40 | 85.84 |
| 09/23/2026 21:41 | 1 | 85.84 |
| 09/23/2026 21:41 | 11 | 85.85 |
| 09/23/2026 21:41 | 1 | 85.85 |
| 09/23/2026 21:41 | 88 | 85.85 |
| 09/23/2026 21:41 | 15 | 85.85 |
| 09/23/2026 21:41 | 100 | 85.86 |
| 09/23/2026 21:41 | 100 | 85.86 |
| 09/23/2026 21:41 | 32 | 85.86 |
| 09/23/2026 21:41 | 100 | 85.86 |
| 09/23/2026 21:41 | 200 | 85.855 |
| 09/23/2026 21:41 | 200 | 85.85 |
| 09/23/2026 21:41 | 200 | 85.85 |
| 09/23/2026 21:41 | 65 | 85.85 |
| 09/23/2026 21:41 | 112 | 85.84 |
| 09/23/2026 21:41 | 100 | 85.84 |
| 09/23/2026 21:41 | 25 | 85.84 |
| 09/23/2026 21:41 | 100 | 85.84 |
| 09/23/2026 21:41 | 1 | 85.84 |
| 09/23/2026 21:41 | 37 | 85.84 |
| 09/23/2026 21:41 | 25 | 85.84 |
| 09/23/2026 21:41 | 50 | 85.84 |
| 09/23/2026 21:41 | 50 | 85.83 |
| 09/23/2026 21:41 | 100 | 85.83 |
| 09/23/2026 21:41 | 25 | 85.83 |
| 09/23/2026 21:41 | 40 | 85.83 |
| 09/23/2026 21:41 | 25 | 85.83 |
| 09/23/2026 21:41 | 40 | 85.83 |
| 09/23/2026 21:41 | 100 | 85.82 |
| 09/23/2026 21:41 | 12 | 85.82 |
| 09/23/2026 21:41 | 1 | 85.83 |
| 09/23/2026 21:41 | 14 | 85.83 |
| 09/23/2026 21:41 | 25 | 85.83 |
| 09/23/2026 21:41 | 13 | 85.84 |
| 09/23/2026 21:41 | 25 | 85.84 |
| 09/23/2026 21:41 | 100 | 85.84 |
| 09/23/2026 21:41 | 14 | 85.85 |
| 09/23/2026 21:41 | 25 | 85.85 |
| 09/23/2026 21:41 | 100 | 85.86 |
| 09/23/2026 21:41 | 26 | 85.86 |
| 09/23/2026 21:41 | 9 | 85.86 |
| 09/23/2026 21:41 | 1 | 85.86 |
| 09/23/2026 21:41 | 30 | 85.86 |
| 09/23/2026 21:41 | 100 | 85.86 |
| 09/23/2026 21:41 | 35 | 85.855 |
| 09/23/2026 21:41 | 165 | 85.855 |
| 09/23/2026 21:41 | 100 | 85.86 |
| 09/23/2026 21:41 | 70 | 85.87 |
| 09/23/2026 21:40 | 14 | 85.88 |
| 09/23/2026 21:40 | 185 | 85.88 |
| 09/23/2026 21:40 | 25 | 85.88 |
| 09/23/2026 21:40 | 200 | 85.88 |
| 09/23/2026 21:40 | 400 | 85.88 |
| 09/23/2026 21:40 | 100 | 85.88 |
| 09/23/2026 21:40 | 40 | 85.89 |
| 09/23/2026 21:40 | 40 | 85.89 |
| 09/23/2026 21:40 | 100 | 85.89 |
| 09/23/2026 21:40 | 1 | 85.89 |
| 09/23/2026 21:40 | 100 | 85.89 |
| 09/23/2026 21:40 | 100 | 85.92 |
| 09/23/2026 21:40 | 20 | 85.92 |
| 09/23/2026 21:40 | 10 | 85.93 |
| 09/23/2026 21:40 | 100 | 85.93 |
| 09/23/2026 21:40 | 44 | 85.93 |
| 09/23/2026 21:40 | 56 | 85.93 |
| 09/23/2026 21:40 | 100 | 85.93 |
| 09/23/2026 21:40 | 50 | 85.93 |
| 09/23/2026 21:40 | 100 | 85.93 |
| 09/23/2026 21:40 | 94 | 85.93 |
| 09/23/2026 21:40 | 25 | 85.94 |
| 09/23/2026 21:40 | 1 | 85.94 |
| 09/23/2026 21:40 | 26 | 85.94 |
| 09/23/2026 21:40 | 48 | 85.94 |
| 09/23/2026 21:40 | 1 | 85.94 |
| 09/23/2026 21:40 | 94 | 85.94 |
| 09/23/2026 21:40 | 14 | 85.93 |
| 09/23/2026 21:40 | 13 | 85.93 |
| 09/23/2026 21:40 | 22 | 85.93 |
| 09/23/2026 21:40 | 5 | 85.93 |
| 09/23/2026 21:40 | 46 | 85.93 |
| 09/23/2026 21:40 | 25 | 85.91 |
| 09/23/2026 21:40 | 1 | 85.92 |
| 09/23/2026 21:40 | 35 | 85.92 |
| 09/23/2026 21:40 | 25 | 85.92 |
| 09/23/2026 21:40 | 40 | 85.92 |
| 09/23/2026 21:40 | 1 | 85.92 |
| 09/23/2026 21:40 | 179 | 85.92 |
| 09/23/2026 21:40 | 50 | 85.92 |
| 09/23/2026 21:40 | 30 | 85.92 |
| 09/23/2026 21:40 | 100 | 85.92 |
| 09/23/2026 21:40 | 100 | 85.92 |
| 09/23/2026 21:40 | 1 | 85.91 |
| 09/23/2026 21:40 | 100 | 85.91 |
| 09/23/2026 21:40 | 54 | 85.90 |
| 09/23/2026 21:40 | 80 | 85.89 |
| 09/23/2026 21:40 | 100 | 85.89 |
| 09/23/2026 21:40 | 169 | 85.89 |
| 09/23/2026 21:40 | 51 | 85.89 |
| 09/23/2026 21:40 | 40 | 85.89 |
| 09/23/2026 21:40 | 41 | 85.88 |
| 09/23/2026 21:40 | 200 | 85.88 |
| 09/23/2026 21:40 | 100 | 85.88 |
| 09/23/2026 21:40 | 159 | 85.88 |
| 09/23/2026 21:40 | 300 | 85.88 |
| 09/23/2026 21:40 | 300 | 85.88 |
| 09/23/2026 21:40 | 40 | 85.88 |
| 09/23/2026 21:40 | 66 | 85.88 |
| 09/23/2026 21:40 | 13 | 85.88 |
| 09/23/2026 21:40 | 40 | 85.88 |
| 09/23/2026 21:40 | 4 | 85.88 |
| 09/23/2026 21:40 | 100 | 85.88 |
| 09/23/2026 21:40 | 25 | 85.88 |
| 09/23/2026 21:40 | 75 | 85.88 |
| 09/23/2026 21:40 | 10 | 85.88 |
| 09/23/2026 21:40 | 225 | 85.89 |
| 09/23/2026 21:40 | 100 | 85.89 |
| 09/23/2026 21:40 | 99 | 85.89 |
| 09/23/2026 21:40 | 1 | 85.89 |
| 09/23/2026 21:40 | 200 | 85.89 |
| 09/23/2026 21:40 | 100 | 85.90 |
| 09/23/2026 21:40 | 172 | 85.91 |
| 09/23/2026 21:40 | 200 | 85.91 |
| 09/23/2026 21:40 | 25 | 85.91 |
| 09/23/2026 21:40 | 100 | 85.91 |
| 09/23/2026 21:40 | 1 | 85.91 |
| 09/23/2026 21:40 | 100 | 85.91 |
| 09/23/2026 21:40 | 100 | 85.91 |
| 09/23/2026 21:40 | 60 | 85.91 |
| 09/23/2026 21:40 | 50 | 85.91 |
| 09/23/2026 21:40 | 200 | 85.91 |
| 09/23/2026 21:40 | 199 | 85.92 |
| 09/23/2026 21:40 | 101 | 85.92 |
| 09/23/2026 21:40 | 200 | 85.92 |
| 09/23/2026 21:40 | 200 | 85.92 |
| 09/23/2026 21:40 | 72 | 85.92 |
| 09/23/2026 21:40 | 13 | 85.92 |
| 09/23/2026 21:40 | 9 | 85.92 |
| 09/23/2026 21:40 | 15 | 85.93 |
| 09/23/2026 21:40 | 1 | 85.93 |
| 09/23/2026 21:40 | 15 | 85.93 |
| 09/23/2026 21:40 | 85 | 85.93 |
| 09/23/2026 21:40 | 100 | 85.93 |
| 09/23/2026 21:40 | 1 | 85.92 |
| 09/23/2026 21:40 | 200 | 85.92 |
| 09/23/2026 21:40 | 25 | 85.92 |
| 09/23/2026 21:40 | 58 | 85.92 |
| 09/23/2026 21:40 | 40 | 85.92 |
| 09/23/2026 21:40 | 25 | 85.93 |
| 09/23/2026 21:40 | 100 | 85.93 |
| 09/23/2026 21:40 | 25 | 85.93 |
| 09/23/2026 21:40 | 500 | 85.93 |
| 09/23/2026 21:40 | 100 | 85.93 |
| 09/23/2026 21:40 | 100 | 85.93 |
| 09/23/2026 21:40 | 300 | 85.92 |
| 09/23/2026 21:40 | 100 | 85.92 |
| 09/23/2026 21:40 | 40 | 85.92 |
| 09/23/2026 21:40 | 100 | 85.92 |
| 09/23/2026 21:40 | 1 | 85.92 |
| 09/23/2026 21:40 | 107 | 85.92 |
| 09/23/2026 21:40 | 200 | 85.92 |
| 09/23/2026 21:39 | 17 | 85.91 |
| 09/23/2026 21:39 | 35 | 85.91 |
| 09/23/2026 21:39 | 5 | 85.91 |
| 09/23/2026 21:39 | 100 | 85.91 |
| 09/23/2026 21:39 | 100 | 85.91 |
| 09/23/2026 21:39 | 82 | 85.91 |
| 09/23/2026 21:39 | 18 | 85.91 |
| 09/23/2026 21:39 | 50 | 85.90 |
| 09/23/2026 21:39 | 100 | 85.89 |
| 09/23/2026 21:39 | 5 | 85.88 |
| 09/23/2026 21:39 | 100 | 85.88 |
| 09/23/2026 21:39 | 200 | 85.88 |
| 09/23/2026 21:39 | 100 | 85.88 |
| 09/23/2026 21:39 | 39 | 85.88 |
| 09/23/2026 21:39 | 31 | 85.88 |
| 09/23/2026 21:39 | 92 | 85.87 |
| 09/23/2026 21:39 | 8 | 85.87 |
| 09/23/2026 21:39 | 20 | 85.87 |
| 09/23/2026 21:39 | 25 | 85.87 |
| 09/23/2026 21:39 | 100 | 85.87 |
| 09/23/2026 21:39 | 100 | 85.86 |
| 09/23/2026 21:39 | 100 | 85.86 |
| 09/23/2026 21:39 | 100 | 85.86 |
| 09/23/2026 21:39 | 100 | 85.85 |
| 09/23/2026 21:39 | 100 | 85.85 |
| 09/23/2026 21:39 | 100 | 85.85 |
| 09/23/2026 21:39 | 40 | 85.83 |
| 09/23/2026 21:39 | 25 | 85.83 |
| 09/23/2026 21:39 | 7 | 85.82 |
| 09/23/2026 21:39 | 1 | 85.82 |
| 09/23/2026 21:39 | 50 | 85.83 |
| 09/23/2026 21:39 | 80 | 85.83 |
| 09/23/2026 21:39 | 241 | 85.84 |
| 09/23/2026 21:39 | 100 | 85.84 |
| 09/23/2026 21:39 | 300 | 85.84 |
| 09/23/2026 21:39 | 100 | 85.84 |
| 09/23/2026 21:39 | 381 | 85.84 |
| 09/23/2026 21:39 | 19 | 85.84 |
| 09/23/2026 21:39 | 1 | 85.84 |
| 09/23/2026 21:39 | 399 | 85.84 |
| 09/23/2026 21:39 | 58 | 85.84 |
| 09/23/2026 21:39 | 242 | 85.84 |
| 09/23/2026 21:39 | 58 | 85.84 |
| 09/23/2026 21:39 | 100 | 85.84 |
| 09/23/2026 21:39 | 100 | 85.84 |
| 09/23/2026 21:39 | 300 | 85.84 |
| 09/23/2026 21:39 | 1 | 85.84 |
| 09/23/2026 21:39 | 399 | 85.84 |
| 09/23/2026 21:39 | 1 | 85.84 |
| 09/23/2026 21:39 | 400 | 85.84 |
| 09/23/2026 21:39 | 40 | 85.82 |
| 09/23/2026 21:39 | 25 | 85.82 |
| 09/23/2026 21:39 | 1 | 85.82 |
| 09/23/2026 21:39 | 200 | 85.81 |
| 09/23/2026 21:39 | 100 | 85.81 |
| 09/23/2026 21:39 | 25 | 85.81 |
| 09/23/2026 21:39 | 100 | 85.82 |
| 09/23/2026 21:39 | 50 | 85.82 |
| 09/23/2026 21:39 | 100 | 85.83 |
| 09/23/2026 21:39 | 1 | 85.83 |
| 09/23/2026 21:39 | 100 | 85.83 |
| 09/23/2026 21:39 | 100 | 85.83 |
| 09/23/2026 21:39 | 25 | 85.82 |
| 09/23/2026 21:39 | 40 | 85.82 |
| 09/23/2026 21:39 | 40 | 85.81 |
| 09/23/2026 21:39 | 300 | 85.80 |
| 09/23/2026 21:39 | 100 | 85.80 |
| 09/23/2026 21:39 | 400 | 85.81 |
| 09/23/2026 21:39 | 22 | 85.80 |
| 09/23/2026 21:39 | 3 | 85.80 |
| 09/23/2026 21:39 | 25 | 85.80 |
| 09/23/2026 21:39 | 100 | 85.80 |
| 09/23/2026 21:39 | 50 | 85.80 |
| 09/23/2026 21:39 | 8 | 85.82 |
| 09/23/2026 21:39 | 18 | 85.82 |
| 09/23/2026 21:39 | 92 | 85.82 |
| 09/23/2026 21:39 | 8 | 85.82 |
| 09/23/2026 21:39 | 100 | 85.84 |
| 09/23/2026 21:39 | 25 | 85.84 |
| 09/23/2026 21:39 | 400 | 85.85 |
| 09/23/2026 21:39 | 200 | 85.85 |
| 09/23/2026 21:39 | 100 | 85.85 |
| 09/23/2026 21:39 | 1 | 85.85 |
| 09/23/2026 21:39 | 12 | 85.86 |
| 09/23/2026 21:39 | 43 | 85.86 |
| 09/23/2026 21:39 | 200 | 85.87 |
| 09/23/2026 21:39 | 158 | 85.89 |
| 09/23/2026 21:39 | 300 | 85.89 |
| 09/23/2026 21:39 | 100 | 85.89 |
| 09/23/2026 21:39 | 12 | 85.90 |
| 09/23/2026 21:39 | 25 | 85.90 |
| 09/23/2026 21:39 | 100 | 85.91 |
| 09/23/2026 21:39 | 100 | 85.91 |
| 09/23/2026 21:39 | 71 | 85.91 |
| 09/23/2026 21:39 | 25 | 85.91 |
| 09/23/2026 21:39 | 2 | 85.91 |
| 09/23/2026 21:39 | 25 | 85.92 |
| 09/23/2026 21:39 | 25 | 85.92 |
| 09/23/2026 21:39 | 25 | 85.92 |
| 09/23/2026 21:39 | 101 | 85.92 |
| 09/23/2026 21:39 | 10 | 85.92 |
| 09/23/2026 21:39 | 50 | 85.92 |
| 09/23/2026 21:39 | 20 | 85.92 |
| 09/23/2026 21:39 | 2 | 85.925 |
| 09/23/2026 21:39 | 99 | 85.93 |
| 09/23/2026 21:39 | 100 | 85.93 |
| 09/23/2026 21:39 | 200 | 85.93 |
| 09/23/2026 21:39 | 100 | 85.94 |
| 09/23/2026 21:39 | 31 | 85.94 |
| 09/23/2026 21:39 | 2 | 85.94 |
| 09/23/2026 21:39 | 1 | 85.94 |
| 09/23/2026 21:39 | 66 | 85.94 |
| 09/23/2026 21:39 | 25 | 85.94 |
| 09/23/2026 21:39 | 9 | 85.94 |
| 09/23/2026 21:39 | 25 | 85.94 |
| 09/23/2026 21:39 | 100 | 85.94 |
| 09/23/2026 21:39 | 100 | 85.93 |
| 09/23/2026 21:39 | 99 | 85.93 |
| 09/23/2026 21:39 | 100 | 85.92 |
| 09/23/2026 21:39 | 100 | 85.92 |
| 09/23/2026 21:39 | 15 | 85.92 |
| 09/23/2026 21:39 | 10 | 85.92 |
| 09/23/2026 21:39 | 40 | 85.92 |
| 09/23/2026 21:38 | 6 | 85.92 |
| 09/23/2026 21:38 | 1 | 85.93 |
| 09/23/2026 21:38 | 49 | 85.93 |
| 09/23/2026 21:38 | 1 | 85.93 |
| 09/23/2026 21:38 | 50 | 85.93 |
| 09/23/2026 21:38 | 100 | 85.92 |
| 09/23/2026 21:38 | 1 | 85.92 |
| 09/23/2026 21:38 | 100 | 85.92 |
| 09/23/2026 21:38 | 100 | 85.92 |
| 09/23/2026 21:38 | 700 | 85.92 |
| 09/23/2026 21:38 | 25 | 85.92 |
| 09/23/2026 21:38 | 40 | 85.92 |
| 09/23/2026 21:38 | 100 | 85.91 |
| 09/23/2026 21:38 | 200 | 85.91 |
| 09/23/2026 21:38 | 200 | 85.91 |
| 09/23/2026 21:38 | 25 | 85.91 |
| 09/23/2026 21:38 | 25 | 85.91 |
| 09/23/2026 21:38 | 1 | 85.92 |
| 09/23/2026 21:38 | 100 | 85.92 |
| 09/23/2026 21:38 | 100 | 85.92 |
| 09/23/2026 21:38 | 40 | 85.91 |
| 09/23/2026 21:38 | 200 | 85.905 |
| 09/23/2026 21:38 | 25 | 85.90 |
| 09/23/2026 21:38 | 1 | 85.90 |
| 09/23/2026 21:38 | 1 | 85.90 |
| 09/23/2026 21:38 | 98 | 85.90 |
| 09/23/2026 21:38 | 75 | 85.90 |
| 09/23/2026 21:38 | 25 | 85.90 |
| 09/23/2026 21:38 | 100 | 85.90 |
| 09/23/2026 21:38 | 1 | 85.91 |
| 09/23/2026 21:38 | 25 | 85.91 |
| 09/23/2026 21:38 | 75 | 85.91 |
| 09/23/2026 21:38 | 325 | 85.91 |
| 09/23/2026 21:38 | 40 | 85.91 |
| 09/23/2026 21:38 | 100 | 85.91 |
| 09/23/2026 21:38 | 100 | 85.91 |
| 09/23/2026 21:38 | 16 | 85.91 |
| 09/23/2026 21:38 | 1 | 85.91 |
| 09/23/2026 21:38 | 2 | 85.91 |
| 09/23/2026 21:38 | 22 | 85.91 |
| 09/23/2026 21:38 | 50 | 85.90 |
| 09/23/2026 21:38 | 73 | 85.89 |
| 09/23/2026 21:38 | 26 | 85.89 |
| 09/23/2026 21:38 | 1 | 85.89 |
| 09/23/2026 21:38 | 100 | 85.89 |
| 09/23/2026 21:38 | 100 | 85.89 |
| 09/23/2026 21:38 | 100 | 85.89 |
| 09/23/2026 21:38 | 400 | 85.89 |
| 09/23/2026 21:38 | 58 | 85.88 |
| 09/23/2026 21:38 | 33 | 85.88 |
| 09/23/2026 21:38 | 46 | 85.88 |
| 09/23/2026 21:38 | 43 | 85.89 |
| 09/23/2026 21:38 | 100 | 85.89 |
| 09/23/2026 21:38 | 98 | 85.89 |
| 09/23/2026 21:38 | 2 | 85.89 |
| 09/23/2026 21:38 | 50 | 85.89 |
| 09/23/2026 21:38 | 50 | 85.89 |
| 09/23/2026 21:38 | 100 | 85.90 |
| 09/23/2026 21:38 | 118 | 85.90 |
| 09/23/2026 21:38 | 100 | 85.90 |
| 09/23/2026 21:38 | 100 | 85.91 |
| 09/23/2026 21:38 | 100 | 85.91 |
| 09/23/2026 21:37 | 100 | 85.91 |
| 09/23/2026 21:37 | 119 | 85.89 |
| 09/23/2026 21:37 | 80 | 85.89 |
| 09/23/2026 21:37 | 100 | 85.89 |
| 09/23/2026 21:37 | 100 | 85.89 |
| 09/23/2026 21:37 | 200 | 85.89 |
| 09/23/2026 21:37 | 100 | 85.89 |
| 09/23/2026 21:37 | 100 | 85.90 |
| 09/23/2026 21:37 | 84 | 85.90 |
| 09/23/2026 21:37 | 3 | 85.90 |
| 09/23/2026 21:37 | 100 | 85.91 |
| 09/23/2026 21:37 | 103 | 85.905 |
| 09/23/2026 21:37 | 50 | 85.91 |
| 09/23/2026 21:37 | 101 | 85.91 |
| 09/23/2026 21:37 | 20 | 85.91 |
| 09/23/2026 21:37 | 10 | 85.91 |
| 09/23/2026 21:37 | 30 | 85.92 |
| 09/23/2026 21:37 | 29 | 85.93 |
| 09/23/2026 21:37 | 71 | 85.93 |
| 09/23/2026 21:37 | 100 | 85.93 |
| 09/23/2026 21:37 | 12 | 85.94 |
| 09/23/2026 21:37 | 48 | 85.94 |
| 09/23/2026 21:37 | 300 | 85.94 |
| 09/23/2026 21:37 | 40 | 85.94 |
| 09/23/2026 21:37 | 1 | 85.94 |
| 09/23/2026 21:37 | 1 | 85.93 |
| 09/23/2026 21:37 | 14 | 85.93 |
| 09/23/2026 21:37 | 38 | 85.93 |
| 09/23/2026 21:37 | 20 | 85.93 |
| 09/23/2026 21:37 | 26 | 85.94 |
| 09/23/2026 21:37 | 1 | 85.94 |
| 09/23/2026 21:37 | 7 | 85.95 |
| 09/23/2026 21:37 | 25 | 85.96 |
| 09/23/2026 21:37 | 50 | 85.96 |
| 09/23/2026 21:37 | 50 | 85.96 |
| 09/23/2026 21:37 | 100 | 85.96 |
| 09/23/2026 21:37 | 50 | 85.96 |
| 09/23/2026 21:37 | 1 | 85.96 |
| 09/23/2026 21:37 | 94 | 85.96 |
| 09/23/2026 21:37 | 2 | 85.97 |
| 09/23/2026 21:37 | 100 | 85.97 |
| 09/23/2026 21:37 | 100 | 85.97 |
| 09/23/2026 21:37 | 100 | 85.97 |
| 09/23/2026 21:37 | 200 | 85.97 |
| 09/23/2026 21:37 | 100 | 85.96 |
| 09/23/2026 21:37 | 50 | 85.96 |
| 09/23/2026 21:37 | 50 | 85.96 |
| 09/23/2026 21:37 | 100 | 85.95 |
| 09/23/2026 21:37 | 100 | 85.95 |
| 09/23/2026 21:37 | 24 | 85.93 |
| 09/23/2026 21:37 | 25 | 85.94 |
| 09/23/2026 21:37 | 4 | 85.94 |
| 09/23/2026 21:37 | 48 | 85.94 |
| 09/23/2026 21:37 | 100 | 85.94 |
| 09/23/2026 21:37 | 100 | 85.94 |
| 09/23/2026 21:37 | 100 | 85.94 |
| 09/23/2026 21:37 | 25 | 85.94 |
| 09/23/2026 21:37 | 75 | 85.93 |
| 09/23/2026 21:37 | 100 | 85.93 |
| 09/23/2026 21:37 | 25 | 85.93 |
| 09/23/2026 21:37 | 40 | 85.93 |
| 09/23/2026 21:37 | 3 | 85.92 |
| 09/23/2026 21:37 | 24 | 85.92 |
| 09/23/2026 21:37 | 1 | 85.93 |
| 09/23/2026 21:37 | 35 | 85.93 |
| 09/23/2026 21:37 | 40 | 85.93 |
| 09/23/2026 21:37 | 25 | 85.93 |
| 09/23/2026 21:37 | 100 | 85.93 |
| 09/23/2026 21:36 | 26 | 85.92 |
| 09/23/2026 21:36 | 25 | 85.92 |
| 09/23/2026 21:36 | 59 | 85.92 |
| 09/23/2026 21:36 | 41 | 85.92 |
| 09/23/2026 21:36 | 900 | 85.92 |
| 09/23/2026 21:36 | 90 | 85.92 |
| 09/23/2026 21:36 | 100 | 85.92 |
| 09/23/2026 21:36 | 20 | 85.92 |
| 09/23/2026 21:36 | 20 | 85.92 |
| 09/23/2026 21:36 | 100 | 85.92 |
| 09/23/2026 21:36 | 40 | 85.92 |
| 09/23/2026 21:36 | 1 | 85.91 |
| 09/23/2026 21:36 | 1 | 85.91 |
| 09/23/2026 21:36 | 33 | 85.91 |
| 09/23/2026 21:36 | 50 | 85.91 |
| 09/23/2026 21:36 | 37 | 85.91 |
| 09/23/2026 21:36 | 2 | 85.91 |
| 09/23/2026 21:36 | 61 | 85.91 |
| 09/23/2026 21:36 | 53 | 85.91 |
| 09/23/2026 21:36 | 113 | 85.91 |
| 09/23/2026 21:36 | 4 | 85.91 |
| 09/23/2026 21:36 | 130 | 85.91 |
| 09/23/2026 21:36 | 170 | 85.91 |
| 09/23/2026 21:36 | 100 | 85.91 |
| 09/23/2026 21:36 | 1 | 85.91 |
| 09/23/2026 21:36 | 29 | 85.91 |
| 09/23/2026 21:36 | 140 | 85.91 |
| 09/23/2026 21:36 | 160 | 85.91 |
| 09/23/2026 21:36 | 40 | 85.91 |
| 09/23/2026 21:36 | 31 | 85.92 |
| 09/23/2026 21:36 | 54 | 85.92 |
| 09/23/2026 21:36 | 11 | 85.92 |
| 09/23/2026 21:36 | 62 | 85.93 |
| 09/23/2026 21:36 | 30 | 85.93 |
| 09/23/2026 21:36 | 8 | 85.93 |
| 09/23/2026 21:36 | 40 | 85.93 |
| 09/23/2026 21:36 | 54 | 85.93 |
| 09/23/2026 21:36 | 10 | 85.93 |
| 09/23/2026 21:36 | 14 | 85.93 |
| 09/23/2026 21:36 | 24 | 85.93 |
| 09/23/2026 21:36 | 62 | 85.93 |
| 09/23/2026 21:36 | 186 | 85.94 |
| 09/23/2026 21:36 | 100 | 85.94 |
| 09/23/2026 21:36 | 1 | 85.95 |
| 09/23/2026 21:36 | 25 | 85.95 |
| 09/23/2026 21:36 | 100 | 85.95 |
| 09/23/2026 21:36 | 144 | 85.955 |
| 09/23/2026 21:36 | 100 | 85.95 |
| 09/23/2026 21:36 | 100 | 85.94 |
| 09/23/2026 21:35 | 100 | 85.95 |
| 09/23/2026 21:35 | 2 | 85.955 |
| 09/23/2026 21:35 | 20 | 85.95 |
| 09/23/2026 21:35 | 20 | 85.95 |
| 09/23/2026 21:35 | 42 | 85.96 |
| 09/23/2026 21:35 | 100 | 85.96 |
| 09/23/2026 21:35 | 53 | 85.96 |
| 09/23/2026 21:35 | 56 | 85.96 |
| 09/23/2026 21:35 | 42 | 85.96 |
| 09/23/2026 21:35 | 2 | 85.96 |
| 09/23/2026 21:35 | 100 | 85.97 |
| 09/23/2026 21:35 | 1 | 85.97 |
| 09/23/2026 21:35 | 7 | 85.97 |
| 09/23/2026 21:35 | 7 | 85.97 |
| 09/23/2026 21:35 | 4 | 85.97 |
| 09/23/2026 21:35 | 3 | 85.97 |
| 09/23/2026 21:35 | 3 | 85.97 |
| 09/23/2026 21:35 | 10 | 85.98 |
| 09/23/2026 21:35 | 200 | 85.99 |
| 09/23/2026 21:35 | 1 | 85.99 |
| 09/23/2026 21:35 | 102 | 85.99 |
| 09/23/2026 21:35 | 100 | 86.00 |
| 09/23/2026 21:35 | 12 | 86.00 |
| 09/23/2026 21:35 | 1 | 86.00 |
| 09/23/2026 21:35 | 40 | 86.01 |
| 09/23/2026 21:35 | 10 | 86.01 |
| 09/23/2026 21:35 | 97 | 86.01 |
| 09/23/2026 21:35 | 1 | 86.01 |
| 09/23/2026 21:35 | 25 | 86.01 |
| 09/23/2026 21:35 | 32 | 86.02 |
| 09/23/2026 21:35 | 25 | 86.02 |
| 09/23/2026 21:35 | 20 | 86.02 |
| 09/23/2026 21:35 | 200 | 86.02 |
| 09/23/2026 21:35 | 25 | 86.02 |
| 09/23/2026 21:35 | 40 | 86.02 |
| 09/23/2026 21:35 | 94 | 86.02 |
| 09/23/2026 21:35 | 25 | 86.02 |
| 09/23/2026 21:35 | 100 | 86.02 |
| 09/23/2026 21:35 | 100 | 86.03 |
| 09/23/2026 21:35 | 100 | 86.05 |
| 09/23/2026 21:35 | 100 | 86.04 |
| 09/23/2026 21:35 | 25 | 86.04 |
| 09/23/2026 21:35 | 1 | 86.04 |
| 09/23/2026 21:35 | 100 | 86.04 |
| 09/23/2026 21:34 | 500 | 86.03 |
| 09/23/2026 21:34 | 99 | 86.03 |
| 09/23/2026 21:34 | 1 | 86.03 |
| 09/23/2026 21:34 | 25 | 86.02 |
| 09/23/2026 21:34 | 1 | 86.01 |
| 09/23/2026 21:34 | 10 | 86.01 |
| 09/23/2026 21:34 | 20 | 86.01 |
| 09/23/2026 21:34 | 3 | 86.01 |
| 09/23/2026 21:34 | 100 | 86.01 |
| 09/23/2026 21:34 | 25 | 86.01 |
| 09/23/2026 21:34 | 40 | 86.01 |
| 09/23/2026 21:34 | 12 | 86.01 |
| 09/23/2026 21:34 | 8 | 86.01 |
| 09/23/2026 21:34 | 40 | 86.02 |
| 09/23/2026 21:34 | 39 | 86.03 |
| 09/23/2026 21:34 | 1 | 86.04 |
| 09/23/2026 21:34 | 1 | 86.03 |
| 09/23/2026 21:34 | 15 | 86.04 |
| 09/23/2026 21:34 | 25 | 86.03 |
| 09/23/2026 21:34 | 1 | 86.04 |
| 09/23/2026 21:34 | 60 | 86.04 |
| 09/23/2026 21:34 | 25 | 86.03 |
| 09/23/2026 21:34 | 50 | 86.03 |
| 09/23/2026 21:34 | 100 | 86.03 |
| 09/23/2026 21:34 | 100 | 86.03 |
| 09/23/2026 21:34 | 1 | 86.03 |
| 09/23/2026 21:34 | 53 | 86.03 |
| 09/23/2026 21:34 | 45 | 86.03 |
| 09/23/2026 21:34 | 24 | 86.05 |
| 09/23/2026 21:34 | 40 | 86.05 |
| 09/23/2026 21:34 | 25 | 86.05 |
| 09/23/2026 21:34 | 1 | 86.05 |
| 09/23/2026 21:34 | 39 | 86.05 |
| 09/23/2026 21:34 | 40 | 86.05 |
| 09/23/2026 21:34 | 55 | 86.06 |
| 09/23/2026 21:34 | 14 | 86.07 |
| 09/23/2026 21:34 | 25 | 86.07 |
| 09/23/2026 21:34 | 100 | 86.07 |
| 09/23/2026 21:34 | 6 | 86.08 |
| 09/23/2026 21:34 | 4 | 86.08 |
| 09/23/2026 21:34 | 20 | 86.09 |
| 09/23/2026 21:34 | 40 | 86.09 |
| 09/23/2026 21:34 | 75 | 86.10 |
| 09/23/2026 21:34 | 25 | 86.10 |
| 09/23/2026 21:34 | 25 | 86.10 |
| 09/23/2026 21:34 | 100 | 86.10 |
| 09/23/2026 21:34 | 35 | 86.10 |
| 09/23/2026 21:34 | 38 | 86.10 |
| 09/23/2026 21:34 | 1 | 86.10 |
| 09/23/2026 21:34 | 5 | 86.10 |
| 09/23/2026 21:34 | 21 | 86.10 |
| 09/23/2026 21:34 | 100 | 86.10 |
| 09/23/2026 21:34 | 100 | 86.09 |
| 09/23/2026 21:34 | 17 | 86.09 |
| 09/23/2026 21:34 | 100 | 86.09 |
| 09/23/2026 21:34 | 35 | 86.09 |
| 09/23/2026 21:34 | 14 | 86.08 |
| 09/23/2026 21:34 | 300 | 86.08 |
| 09/23/2026 21:34 | 100 | 86.08 |
| 09/23/2026 21:34 | 100 | 86.08 |
| 09/23/2026 21:34 | 100 | 86.08 |
| 09/23/2026 21:34 | 2 | 86.08 |
| 09/23/2026 21:34 | 25 | 86.08 |
| 09/23/2026 21:34 | 34 | 86.08 |
| 09/23/2026 21:34 | 100 | 86.07 |
| 09/23/2026 21:34 | 20 | 86.07 |
| 09/23/2026 21:34 | 100 | 86.07 |
| 09/23/2026 21:34 | 25 | 86.07 |
| 09/23/2026 21:34 | 40 | 86.06 |
| 09/23/2026 21:34 | 100 | 86.06 |
| 09/23/2026 21:34 | 70 | 86.06 |
| 09/23/2026 21:34 | 25 | 86.06 |
| 09/23/2026 21:34 | 19 | 86.06 |
| 09/23/2026 21:33 | 100 | 86.05 |
| 09/23/2026 21:33 | 100 | 86.05 |
| 09/23/2026 21:33 | 25 | 86.04 |
| 09/23/2026 21:33 | 25 | 86.03 |
| 09/23/2026 21:33 | 1 | 86.03 |
| 09/23/2026 21:33 | 5 | 86.03 |
| 09/23/2026 21:33 | 100 | 86.04 |
| 09/23/2026 21:33 | 9 | 86.04 |
| 09/23/2026 21:33 | 9 | 86.04 |
| 09/23/2026 21:33 | 9 | 86.04 |
| 09/23/2026 21:33 | 27 | 86.04 |
| 09/23/2026 21:33 | 27 | 86.04 |
| 09/23/2026 21:33 | 36 | 86.04 |
| 09/23/2026 21:33 | 36 | 86.04 |
| 09/23/2026 21:33 | 20 | 86.05 |
| 09/23/2026 21:33 | 25 | 86.05 |
| 09/23/2026 21:33 | 25 | 86.06 |
| 09/23/2026 21:33 | 100 | 86.06 |
| 09/23/2026 21:33 | 101 | 86.06 |
| 09/23/2026 21:33 | 50 | 86.06 |
| 09/23/2026 21:33 | 25 | 86.06 |
| 09/23/2026 21:33 | 200 | 86.07 |
| 09/23/2026 21:33 | 25 | 86.07 |
| 09/23/2026 21:33 | 100 | 86.07 |
| 09/23/2026 21:33 | 100 | 86.07 |
| 09/23/2026 21:33 | 25 | 86.07 |
| 09/23/2026 21:33 | 100 | 86.07 |
| 09/23/2026 21:33 | 25 | 86.07 |
| 09/23/2026 21:33 | 50 | 86.06 |
| 09/23/2026 21:33 | 40 | 86.06 |
| 09/23/2026 21:33 | 40 | 86.06 |
| 09/23/2026 21:33 | 1 | 86.06 |
| 09/23/2026 21:33 | 77 | 86.06 |
| 09/23/2026 21:33 | 20 | 86.05 |
| 09/23/2026 21:33 | 2 | 86.05 |
| 09/23/2026 21:33 | 102 | 86.06 |
| 09/23/2026 21:33 | 90 | 86.07 |
| 09/23/2026 21:33 | 100 | 86.08 |
| 09/23/2026 21:33 | 25 | 86.08 |
| 09/23/2026 21:33 | 100 | 86.08 |
| 09/23/2026 21:33 | 42 | 86.09 |
| 09/23/2026 21:33 | 50 | 86.09 |
| 09/23/2026 21:33 | 256 | 86.09 |
| 09/23/2026 21:33 | 100 | 86.09 |
| 09/23/2026 21:33 | 11 | 86.09 |
| 09/23/2026 21:33 | 80 | 86.09 |
| 09/23/2026 21:33 | 40 | 86.09 |
| 09/23/2026 21:33 | 100 | 86.08 |
| 09/23/2026 21:33 | 100 | 86.09 |
| 09/23/2026 21:33 | 100 | 86.09 |
| 09/23/2026 21:33 | 47 | 86.10 |
| 09/23/2026 21:33 | 44 | 86.10 |
| 09/23/2026 21:33 | 9 | 86.10 |
| 09/23/2026 21:33 | 53 | 86.10 |
| 09/23/2026 21:33 | 47 | 86.10 |
| 09/23/2026 21:33 | 100 | 86.08 |
| 09/23/2026 21:33 | 40 | 86.08 |
| 09/23/2026 21:33 | 40 | 86.07 |
| 09/23/2026 21:33 | 100 | 86.06 |
| 09/23/2026 21:33 | 100 | 86.06 |
| 09/23/2026 21:33 | 111 | 86.07 |
| 09/23/2026 21:33 | 1 | 86.07 |
| 09/23/2026 21:33 | 88 | 86.07 |
| 09/23/2026 21:33 | 4 | 86.09 |
| 09/23/2026 21:33 | 1 | 86.09 |
| 09/23/2026 21:33 | 87 | 86.09 |
| 09/23/2026 21:33 | 11 | 86.09 |
| 09/23/2026 21:33 | 1 | 86.09 |
| 09/23/2026 21:33 | 1 | 86.09 |
| 09/23/2026 21:33 | 100 | 86.09 |
| 09/23/2026 21:33 | 80 | 86.10 |
| 09/23/2026 21:33 | 20 | 86.10 |
| 09/23/2026 21:33 | 100 | 86.10 |
| 09/23/2026 21:33 | 99 | 86.12 |
| 09/23/2026 21:33 | 2 | 86.13 |
| 09/23/2026 21:33 | 20 | 86.13 |
| 09/23/2026 21:33 | 5 | 86.13 |
| 09/23/2026 21:33 | 100 | 86.13 |
| 09/23/2026 21:33 | 100 | 86.135 |
| 09/23/2026 21:33 | 100 | 86.15 |
| 09/23/2026 21:33 | 14 | 86.15 |
| 09/23/2026 21:33 | 1 | 86.15 |
| 09/23/2026 21:33 | 16 | 86.15 |
| 09/23/2026 21:33 | 69 | 86.15 |
| 09/23/2026 21:33 | 100 | 86.15 |
| 09/23/2026 21:33 | 100 | 86.15 |
| 09/23/2026 21:33 | 50 | 86.16 |
| 09/23/2026 21:33 | 2 | 86.17 |
| 09/23/2026 21:33 | 14 | 86.16 |
| 09/23/2026 21:33 | 200 | 86.16 |
| 09/23/2026 21:33 | 300 | 86.16 |
| 09/23/2026 21:33 | 300 | 86.16 |
| 09/23/2026 21:33 | 100 | 86.16 |
| 09/23/2026 21:33 | 1 | 86.16 |
| 09/23/2026 21:33 | 185 | 86.16 |
| 09/23/2026 21:33 | 20 | 86.15 |
| 09/23/2026 21:33 | 100 | 86.14 |
| 09/23/2026 21:33 | 300 | 86.15 |
| 09/23/2026 21:33 | 100 | 86.16 |
| 09/23/2026 21:33 | 50 | 86.16 |
| 09/23/2026 21:33 | 100 | 86.16 |
| 09/23/2026 21:32 | 100 | 86.18 |
| 09/23/2026 21:32 | 200 | 86.18 |
| 09/23/2026 21:32 | 100 | 86.19 |
| 09/23/2026 21:32 | 100 | 86.19 |
| 09/23/2026 21:32 | 14 | 86.21 |
| 09/23/2026 21:32 | 9 | 86.21 |
| 09/23/2026 21:32 | 137 | 86.21 |
| 09/23/2026 21:32 | 9 | 86.21 |
| 09/23/2026 21:32 | 1 | 86.22 |
| 09/23/2026 21:32 | 100 | 86.22 |
| 09/23/2026 21:32 | 100 | 86.22 |
| 09/23/2026 21:32 | 100 | 86.22 |
| 09/23/2026 21:32 | 25 | 86.23 |
| 09/23/2026 21:32 | 25 | 86.23 |
| 09/23/2026 21:32 | 175 | 86.23 |
| 09/23/2026 21:32 | 12 | 86.23 |
| 09/23/2026 21:32 | 140 | 86.24 |
| 09/23/2026 21:32 | 100 | 86.25 |
| 09/23/2026 21:32 | 9 | 86.26 |
| 09/23/2026 21:32 | 25 | 86.27 |
| 09/23/2026 21:32 | 100 | 86.27 |
| 09/23/2026 21:32 | 28 | 86.27 |
| 09/23/2026 21:32 | 100 | 86.27 |
| 09/23/2026 21:32 | 100 | 86.28 |
| 09/23/2026 21:32 | 100 | 86.28 |
| 09/23/2026 21:32 | 1 | 86.29 |
| 09/23/2026 21:32 | 40 | 86.28 |
| 09/23/2026 21:32 | 5 | 86.28 |
| 09/23/2026 21:32 | 100 | 86.29 |
| 09/23/2026 21:32 | 1 | 86.29 |
| 09/23/2026 21:32 | 5 | 86.29 |
| 09/23/2026 21:32 | 26 | 86.29 |
| 09/23/2026 21:32 | 100 | 86.29 |
| 09/23/2026 21:32 | 33 | 86.30 |
| 09/23/2026 21:32 | 100 | 86.30 |
| 09/23/2026 21:32 | 100 | 86.31 |
| 09/23/2026 21:32 | 100 | 86.31 |
| 09/23/2026 21:32 | 100 | 86.31 |
| 09/23/2026 21:32 | 100 | 86.31 |
| 09/23/2026 21:32 | 27 | 86.31 |
| 09/23/2026 21:32 | 10 | 86.31 |
| 09/23/2026 21:32 | 1 | 86.32 |
| 09/23/2026 21:32 | 94 | 86.32 |
| 09/23/2026 21:32 | 100 | 86.32 |
| 09/23/2026 21:32 | 74 | 86.32 |
| 09/23/2026 21:32 | 14 | 86.33 |
| 09/23/2026 21:32 | 98 | 86.33 |
| 09/23/2026 21:32 | 1 | 86.34 |
| 09/23/2026 21:32 | 100 | 86.34 |
| 09/23/2026 21:32 | 200 | 86.34 |
| 09/23/2026 21:32 | 1 | 86.35 |
| 09/23/2026 21:32 | 325 | 86.35 |
| 09/23/2026 21:32 | 37 | 86.35 |
| 09/23/2026 21:32 | 3 | 86.35 |
| 09/23/2026 21:32 | 44 | 86.35 |
| 09/23/2026 21:32 | 100 | 86.35 |
| 09/23/2026 21:32 | 200 | 86.345 |
| 09/23/2026 21:32 | 200 | 86.34 |
| 09/23/2026 21:32 | 48 | 86.34 |
| 09/23/2026 21:32 | 4 | 86.34 |
| 09/23/2026 21:32 | 100 | 86.34 |
| 09/23/2026 21:32 | 25 | 86.33 |
| 09/23/2026 21:32 | 100 | 86.33 |
| 09/23/2026 21:32 | 200 | 86.33 |
| 09/23/2026 21:32 | 100 | 86.33 |
| 09/23/2026 21:32 | 100 | 86.33 |
| 09/23/2026 21:32 | 1 | 86.32 |
| 09/23/2026 21:32 | 64 | 86.32 |
| 09/23/2026 21:32 | 34 | 86.32 |
| 09/23/2026 21:31 | 600 | 86.32 |
| 09/23/2026 21:31 | 100 | 86.32 |
| 09/23/2026 21:31 | 100 | 86.32 |
| 09/23/2026 21:31 | 1 | 86.32 |
| 09/23/2026 21:31 | 1 | 86.32 |
| 09/23/2026 21:31 | 99 | 86.32 |
| 09/23/2026 21:31 | 100 | 86.33 |
| 09/23/2026 21:31 | 100 | 86.33 |
| 09/23/2026 21:31 | 100 | 86.33 |
| 09/23/2026 21:31 | 100 | 86.33 |
| 09/23/2026 21:31 | 50 | 86.33 |
| 09/23/2026 21:31 | 5 | 86.33 |
| 09/23/2026 21:31 | 98 | 86.33 |
| 09/23/2026 21:31 | 50 | 86.33 |
| 09/23/2026 21:31 | 50 | 86.33 |
| 09/23/2026 21:31 | 10 | 86.33 |
| 09/23/2026 21:31 | 60 | 86.33 |
| 09/23/2026 21:31 | 20 | 86.33 |
| 09/23/2026 21:31 | 10 | 86.335 |
| 09/23/2026 21:31 | 20 | 86.335 |
| 09/23/2026 21:31 | 9 | 86.335 |
| 09/23/2026 21:31 | 5 | 86.34 |
| 09/23/2026 21:31 | 33 | 86.34 |
| 09/23/2026 21:31 | 5 | 86.34 |
| 09/23/2026 21:31 | 75 | 86.33 |
| 09/23/2026 21:31 | 25 | 86.33 |
| 09/23/2026 21:31 | 1 | 86.33 |
| 09/23/2026 21:31 | 25 | 86.33 |
| 09/23/2026 21:31 | 3 | 86.33 |
| 09/23/2026 21:31 | 25 | 86.33 |
| 09/23/2026 21:31 | 20 | 86.33 |
| 09/23/2026 21:31 | 191 | 86.32 |
| 09/23/2026 21:31 | 182 | 86.32 |
| 09/23/2026 21:31 | 727 | 86.32 |
| 09/23/2026 21:31 | 200 | 86.32 |
| 09/23/2026 21:31 | 100 | 86.32 |
| 09/23/2026 21:31 | 73 | 86.32 |
| 09/23/2026 21:31 | 127 | 86.32 |
| 09/23/2026 21:31 | 43 | 86.31 |
| 09/23/2026 21:31 | 2 | 86.315 |
| 09/23/2026 21:31 | 1 | 86.32 |
| 09/23/2026 21:31 | 1 | 86.32 |
| 09/23/2026 21:31 | 49 | 86.32 |
| 09/23/2026 21:31 | 100 | 86.32 |
| 09/23/2026 21:31 | 39 | 86.32 |
| 09/23/2026 21:31 | 51 | 86.32 |
| 09/23/2026 21:31 | 49 | 86.32 |
| 09/23/2026 21:31 | 190 | 86.315 |
| 09/23/2026 21:30 | 10 | 86.315 |
| 09/23/2026 21:30 | 12 | 86.32 |
| 09/23/2026 21:30 | 97 | 86.33 |
| 09/23/2026 21:30 | 17 | 86.33 |
| 09/23/2026 21:30 | 1 | 86.34 |
| 09/23/2026 21:30 | 8 | 86.35 |
| 09/23/2026 21:30 | 1 | 86.355 |
| 09/23/2026 21:30 | 25 | 86.35 |
| 09/23/2026 21:30 | 25 | 86.35 |
| 09/23/2026 21:30 | 3 | 86.35 |
| 09/23/2026 21:30 | 25 | 86.35 |
| 09/23/2026 21:30 | 1 | 86.35 |
| 09/23/2026 21:30 | 35 | 86.35 |
| 09/23/2026 21:30 | 100 | 86.35 |
| 09/23/2026 21:30 | 20 | 86.35 |
| 09/23/2026 21:30 | 17 | 86.35 |
| 09/23/2026 21:30 | 1 | 86.35 |
| 09/23/2026 21:29 | 97 | 86.36 |
| 09/23/2026 21:29 | 100 | 86.36 |
| 09/23/2026 21:29 | 100 | 86.36 |
| 09/23/2026 21:29 | 100 | 86.36 |
| 09/23/2026 21:29 | 100 | 86.36 |
| 09/23/2026 21:29 | 2 | 86.36 |
| 09/23/2026 21:29 | 100 | 86.36 |
| 09/23/2026 21:29 | 56 | 86.35 |
| 09/23/2026 21:29 | 100 | 86.35 |
| 09/23/2026 21:29 | 33 | 86.35 |
| 09/23/2026 21:29 | 56 | 86.35 |
| 09/23/2026 21:29 | 11 | 86.35 |
| 09/23/2026 21:29 | 100 | 86.35 |
| 09/23/2026 21:29 | 10 | 86.35 |
| 09/23/2026 21:29 | 10 | 86.35 |
| 09/23/2026 21:29 | 100 | 86.34 |
| 09/23/2026 21:29 | 25 | 86.34 |
| 09/23/2026 21:29 | 25 | 86.34 |
| 09/23/2026 21:29 | 101 | 86.34 |
| 09/23/2026 21:29 | 104 | 86.34 |
| 09/23/2026 21:29 | 1 | 86.34 |
| 09/23/2026 21:29 | 95 | 86.34 |
| 09/23/2026 21:29 | 100 | 86.34 |
| 09/23/2026 21:29 | 105 | 86.34 |
| 09/23/2026 21:29 | 95 | 86.34 |
| 09/23/2026 21:29 | 100 | 86.34 |
| 09/23/2026 21:29 | 3 | 86.33 |
| 09/23/2026 21:29 | 11 | 86.33 |
| 09/23/2026 21:29 | 1 | 86.33 |
| 09/23/2026 21:29 | 14 | 86.33 |
| 09/23/2026 21:29 | 9 | 86.33 |
| 09/23/2026 21:29 | 65 | 86.33 |
| 09/23/2026 21:29 | 1 | 86.32 |
| 09/23/2026 21:29 | 200 | 86.32 |
| 09/23/2026 21:29 | 200 | 86.32 |
| 09/23/2026 21:29 | 29 | 86.31 |
| 09/23/2026 21:29 | 371 | 86.31 |
| 09/23/2026 21:29 | 100 | 86.31 |
| 09/23/2026 21:29 | 100 | 86.31 |
| 09/23/2026 21:29 | 100 | 86.31 |
| 09/23/2026 21:29 | 101 | 86.31 |
| 09/23/2026 21:28 | 100 | 86.31 |
| 09/23/2026 21:28 | 95 | 86.31 |
| 09/23/2026 21:28 | 93 | 86.31 |
| 09/23/2026 21:28 | 10 | 86.31 |
| 09/23/2026 21:28 | 5 | 86.31 |
| 09/23/2026 21:28 | 100 | 86.31 |
| 09/23/2026 21:28 | 14 | 86.31 |
| 09/23/2026 21:28 | 90 | 86.31 |
| 09/23/2026 21:28 | 10 | 86.31 |
| 09/23/2026 21:28 | 100 | 86.31 |
| 09/23/2026 21:28 | 50 | 86.32 |
| 09/23/2026 21:28 | 10 | 86.32 |
| 09/23/2026 21:28 | 5 | 86.32 |
| 09/23/2026 21:28 | 94 | 86.32 |
| 09/23/2026 21:27 | 71 | 86.33 |
| 09/23/2026 21:27 | 29 | 86.33 |
| 09/23/2026 21:27 | 189 | 86.32 |
| 09/23/2026 21:27 | 1 | 86.32 |
| 09/23/2026 21:27 | 200 | 86.32 |
| 09/23/2026 21:27 | 200 | 86.32 |
| 09/23/2026 21:27 | 100 | 86.32 |
| 09/23/2026 21:27 | 10 | 86.32 |
| 09/23/2026 21:27 | 200 | 86.32 |
| 09/23/2026 21:27 | 57 | 86.32 |
| 09/23/2026 21:27 | 100 | 86.32 |
| 09/23/2026 21:27 | 100 | 86.32 |
| 09/23/2026 21:27 | 100 | 86.31 |
| 09/23/2026 21:27 | 175 | 86.31 |
| 09/23/2026 21:27 | 25 | 86.31 |
| 09/23/2026 21:27 | 76 | 86.31 |
| 09/23/2026 21:27 | 100 | 86.31 |
| 09/23/2026 21:27 | 27 | 86.31 |
| 09/23/2026 21:27 | 25 | 86.31 |
| 09/23/2026 21:27 | 8 | 86.30 |
| 09/23/2026 21:27 | 22 | 86.30 |
| 09/23/2026 21:27 | 100 | 86.30 |
| 09/23/2026 21:27 | 1 | 86.30 |
| 09/23/2026 21:27 | 10 | 86.30 |
| 09/23/2026 21:27 | 50 | 86.30 |
| 09/23/2026 21:27 | 9 | 86.30 |
| 09/23/2026 21:27 | 1 | 86.30 |
| 09/23/2026 21:27 | 1 | 86.30 |
| 09/23/2026 21:27 | 100 | 86.30 |
| 09/23/2026 21:27 | 89 | 86.30 |
| 09/23/2026 21:27 | 16 | 86.30 |
| 09/23/2026 21:27 | 100 | 86.30 |
| 09/23/2026 21:27 | 100 | 86.30 |
| 09/23/2026 21:27 | 98 | 86.30 |
| 09/23/2026 21:27 | 50 | 86.30 |
| 09/23/2026 21:27 | 5 | 86.30 |
| 09/23/2026 21:27 | 25 | 86.30 |
| 09/23/2026 21:27 | 100 | 86.31 |
| 09/23/2026 21:27 | 200 | 86.31 |
| 09/23/2026 21:27 | 25 | 86.31 |
| 09/23/2026 21:27 | 2 | 86.31 |
| 09/23/2026 21:27 | 25 | 86.31 |
| 09/23/2026 21:27 | 5 | 86.31 |
| 09/23/2026 21:27 | 30 | 86.305 |
| 09/23/2026 21:27 | 105 | 86.305 |
| 09/23/2026 21:27 | 2 | 86.305 |
| 09/23/2026 21:27 | 25 | 86.305 |
| 09/23/2026 21:27 | 10 | 86.30 |
| 09/23/2026 21:27 | 100 | 86.30 |
| 09/23/2026 21:27 | 94 | 86.30 |
| 09/23/2026 21:27 | 6 | 86.30 |
| 09/23/2026 21:27 | 4 | 86.30 |
| 09/23/2026 21:27 | 70 | 86.29 |
| 09/23/2026 21:27 | 30 | 86.29 |
| 09/23/2026 21:26 | 10 | 86.28 |
| 09/23/2026 21:26 | 20 | 86.28 |
| 09/23/2026 21:26 | 100 | 86.28 |
| 09/23/2026 21:26 | 100 | 86.28 |
| 09/23/2026 21:26 | 93 | 86.28 |
| 09/23/2026 21:26 | 100 | 86.28 |
| 09/23/2026 21:26 | 10 | 86.28 |
| 09/23/2026 21:26 | 20 | 86.28 |
| 09/23/2026 21:26 | 5 | 86.28 |
| 09/23/2026 21:26 | 60 | 86.28 |
| 09/23/2026 21:26 | 42 | 86.28 |
| 09/23/2026 21:26 | 20 | 86.28 |
| 09/23/2026 21:26 | 20 | 86.285 |
| 09/23/2026 21:26 | 2 | 86.28 |
| 09/23/2026 21:26 | 100 | 86.28 |
| 09/23/2026 21:26 | 1 | 86.26 |
| 09/23/2026 21:26 | 10 | 86.26 |
| 09/23/2026 21:26 | 100 | 86.26 |
| 09/23/2026 21:25 | 1 | 86.25 |
| 09/23/2026 21:25 | 90 | 86.24 |
| 09/23/2026 21:25 | 10 | 86.24 |
| 09/23/2026 21:25 | 100 | 86.24 |
| 09/23/2026 21:25 | 100 | 86.23 |
| 09/23/2026 21:25 | 100 | 86.23 |
| 09/23/2026 21:25 | 5 | 86.23 |
| 09/23/2026 21:25 | 100 | 86.23 |
| 09/23/2026 21:25 | 100 | 86.22 |
| 09/23/2026 21:25 | 200 | 86.22 |
| 09/23/2026 21:25 | 4 | 86.22 |
| 09/23/2026 21:25 | 100 | 86.22 |
| 09/23/2026 21:25 | 7 | 86.22 |
| 09/23/2026 21:25 | 1 | 86.23 |
| 09/23/2026 21:25 | 12 | 86.23 |
| 09/23/2026 21:25 | 75 | 86.23 |
| 09/23/2026 21:25 | 25 | 86.23 |
| 09/23/2026 21:25 | 25 | 86.22 |
| 09/23/2026 21:25 | 1 | 86.22 |
| 09/23/2026 21:25 | 100 | 86.21 |
| 09/23/2026 21:25 | 6 | 86.21 |
| 09/23/2026 21:25 | 100 | 86.21 |
| 09/23/2026 21:25 | 16 | 86.21 |
| 09/23/2026 21:25 | 25 | 86.20 |
| 09/23/2026 21:25 | 10 | 86.20 |
| 09/23/2026 21:25 | 100 | 86.20 |
| 09/23/2026 21:25 | 17 | 86.20 |
| 09/23/2026 21:25 | 50 | 86.20 |
| 09/23/2026 21:25 | 50 | 86.20 |
| 09/23/2026 21:25 | 25 | 86.19 |
| 09/23/2026 21:25 | 25 | 86.19 |
| 09/23/2026 21:25 | 20 | 86.19 |
| 09/23/2026 21:25 | 1 | 86.19 |
| 09/23/2026 21:25 | 25 | 86.19 |
| 09/23/2026 21:25 | 9 | 86.19 |
| 09/23/2026 21:25 | 12 | 86.19 |
| 09/23/2026 21:25 | 6 | 86.19 |
| 09/23/2026 21:25 | 25 | 86.19 |
| 09/23/2026 21:25 | 200 | 86.185 |
| 09/23/2026 21:25 | 51 | 86.18 |
| 09/23/2026 21:25 | 19 | 86.18 |
| 09/23/2026 21:25 | 1 | 86.18 |
| 09/23/2026 21:25 | 118 | 86.19 |
| 09/23/2026 21:25 | 5 | 86.19 |
| 09/23/2026 21:25 | 10 | 86.19 |
| 09/23/2026 21:25 | 50 | 86.19 |
| 09/23/2026 21:25 | 52 | 86.19 |
| 09/23/2026 21:25 | 24 | 86.19 |
| 09/23/2026 21:25 | 10 | 86.19 |
| 09/23/2026 21:24 | 183 | 86.19 |
| 09/23/2026 21:24 | 17 | 86.19 |
| 09/23/2026 21:24 | 5 | 86.19 |
| 09/23/2026 21:24 | 25 | 86.19 |
| 09/23/2026 21:24 | 33 | 86.19 |
| 09/23/2026 21:24 | 100 | 86.19 |
| 09/23/2026 21:24 | 5 | 86.19 |
| 09/23/2026 21:24 | 100 | 86.19 |
| 09/23/2026 21:24 | 5 | 86.18 |
| 09/23/2026 21:24 | 90 | 86.18 |
| 09/23/2026 21:24 | 100 | 86.19 |
| 09/23/2026 21:24 | 100 | 86.18 |
| 09/23/2026 21:24 | 5 | 86.18 |
| 09/23/2026 21:24 | 26 | 86.18 |
| 09/23/2026 21:24 | 25 | 86.18 |
| 09/23/2026 21:24 | 5 | 86.18 |
| 09/23/2026 21:24 | 52 | 86.19 |
| 09/23/2026 21:24 | 10 | 86.19 |
| 09/23/2026 21:24 | 200 | 86.19 |
| 09/23/2026 21:23 | 4 | 86.20 |
| 09/23/2026 21:23 | 4 | 86.195 |
| 09/23/2026 21:23 | 90 | 86.20 |
| 09/23/2026 21:23 | 100 | 86.21 |
| 09/23/2026 21:23 | 17 | 86.21 |
| 09/23/2026 21:23 | 4 | 86.21 |
| 09/23/2026 21:23 | 3 | 86.21 |
| 09/23/2026 21:23 | 76 | 86.21 |
| 09/23/2026 21:23 | 1 | 86.21 |
| 09/23/2026 21:23 | 23 | 86.21 |
| 09/23/2026 21:23 | 24 | 86.21 |
| 09/23/2026 21:23 | 100 | 86.21 |
| 09/23/2026 21:23 | 37 | 86.21 |
| 09/23/2026 21:23 | 100 | 86.21 |
| 09/23/2026 21:23 | 22 | 86.21 |
| 09/23/2026 21:23 | 25 | 86.21 |
| 09/23/2026 21:23 | 200 | 86.205 |
| 09/23/2026 21:23 | 100 | 86.19 |
| 09/23/2026 21:23 | 1 | 86.19 |
| 09/23/2026 21:23 | 4 | 86.19 |
| 09/23/2026 21:23 | 100 | 86.19 |
| 09/23/2026 21:23 | 1 | 86.18 |
| 09/23/2026 21:23 | 24 | 86.18 |
| 09/23/2026 21:23 | 100 | 86.18 |
| 09/23/2026 21:23 | 75 | 86.18 |
| 09/23/2026 21:23 | 25 | 86.18 |
| 09/23/2026 21:23 | 171 | 86.17 |
| 09/23/2026 21:23 | 29 | 86.17 |
| 09/23/2026 21:23 | 25 | 86.17 |
| 09/23/2026 21:23 | 4 | 86.16 |
| 09/23/2026 21:23 | 25 | 86.16 |
| 09/23/2026 21:23 | 25 | 86.16 |
| 09/23/2026 21:23 | 25 | 86.16 |
| 09/23/2026 21:23 | 91 | 86.16 |
| 09/23/2026 21:23 | 25 | 86.16 |
| 09/23/2026 21:23 | 100 | 86.18 |
| 09/23/2026 21:23 | 332 | 86.18 |
| 09/23/2026 21:23 | 168 | 86.18 |
| 09/23/2026 21:22 | 153 | 86.185 |
| 09/23/2026 21:22 | 100 | 86.18 |
| 09/23/2026 21:22 | 100 | 86.18 |
| 09/23/2026 21:22 | 50 | 86.18 |
| 09/23/2026 21:22 | 5 | 86.18 |
| 09/23/2026 21:22 | 10 | 86.18 |
| 09/23/2026 21:22 | 9 | 86.18 |
| 09/23/2026 21:22 | 3 | 86.18 |
| 09/23/2026 21:22 | 3 | 86.17 |
| 09/23/2026 21:22 | 100 | 86.16 |
| 09/23/2026 21:22 | 90 | 86.17 |
| 09/23/2026 21:22 | 10 | 86.17 |
| 09/23/2026 21:22 | 100 | 86.18 |
| 09/23/2026 21:22 | 5 | 86.18 |
| 09/23/2026 21:22 | 100 | 86.18 |
| 09/23/2026 21:22 | 3 | 86.18 |
| 09/23/2026 21:22 | 100 | 86.18 |
| 09/23/2026 21:22 | 100 | 86.175 |
| 09/23/2026 21:21 | 100 | 86.17 |
| 09/23/2026 21:21 | 3 | 86.17 |
| 09/23/2026 21:21 | 3 | 86.17 |
| 09/23/2026 21:21 | 25 | 86.16 |
| 09/23/2026 21:21 | 5 | 86.16 |
| 09/23/2026 21:21 | 50 | 86.17 |
| 09/23/2026 21:21 | 20 | 86.17 |
| 09/23/2026 21:21 | 99 | 86.17 |
| 09/23/2026 21:21 | 1 | 86.17 |
| 09/23/2026 21:21 | 100 | 86.18 |
| 09/23/2026 21:21 | 25 | 86.19 |
| 09/23/2026 21:21 | 1 | 86.19 |
| 09/23/2026 21:21 | 1 | 86.19 |
| 09/23/2026 21:21 | 100 | 86.19 |
| 09/23/2026 21:21 | 100 | 86.20 |
| 09/23/2026 21:21 | 77 | 86.20 |
| 09/23/2026 21:21 | 123 | 86.20 |
| 09/23/2026 21:21 | 102 | 86.20 |
| 09/23/2026 21:21 | 100 | 86.20 |
| 09/23/2026 21:21 | 100 | 86.20 |
| 09/23/2026 21:21 | 60 | 86.20 |
| 09/23/2026 21:21 | 6 | 86.20 |
| 09/23/2026 21:21 | 60 | 86.20 |
| 09/23/2026 21:21 | 20 | 86.21 |
| 09/23/2026 21:21 | 10 | 86.21 |
| 09/23/2026 21:21 | 80 | 86.22 |
| 09/23/2026 21:21 | 20 | 86.22 |
| 09/23/2026 21:21 | 20 | 86.21 |
| 09/23/2026 21:21 | 3 | 86.21 |
| 09/23/2026 21:21 | 200 | 86.21 |
| 09/23/2026 21:21 | 1 | 86.22 |
| 09/23/2026 21:21 | 20 | 86.22 |
| 09/23/2026 21:21 | 3 | 86.22 |
| 09/23/2026 21:21 | 100 | 86.22 |
| 09/23/2026 21:20 | 100 | 86.23 |
| 09/23/2026 21:20 | 7 | 86.24 |
| 09/23/2026 21:20 | 25 | 86.24 |
| 09/23/2026 21:20 | 1 | 86.24 |
| 09/23/2026 21:20 | 24 | 86.24 |
| 09/23/2026 21:20 | 44 | 86.25 |
| 09/23/2026 21:20 | 41 | 86.25 |
| 09/23/2026 21:20 | 15 | 86.25 |
| 09/23/2026 21:20 | 1 | 86.25 |
| 09/23/2026 21:20 | 100 | 86.25 |
| 09/23/2026 21:20 | 67 | 86.25 |
| 09/23/2026 21:20 | 2 | 86.25 |
| 09/23/2026 21:20 | 1 | 86.24 |
| 09/23/2026 21:20 | 83 | 86.25 |
| 09/23/2026 21:20 | 199 | 86.25 |
| 09/23/2026 21:20 | 1 | 86.25 |
| 09/23/2026 21:20 | 25 | 86.25 |
| 09/23/2026 21:20 | 52 | 86.26 |
| 09/23/2026 21:20 | 200 | 86.26 |
| 09/23/2026 21:20 | 100 | 86.26 |
| 09/23/2026 21:20 | 100 | 86.26 |
| 09/23/2026 21:19 | 10 | 86.27 |
| 09/23/2026 21:19 | 25 | 86.27 |
| 09/23/2026 21:19 | 2 | 86.26 |
| 09/23/2026 21:19 | 50 | 86.26 |
| 09/23/2026 21:19 | 50 | 86.26 |
| 09/23/2026 21:19 | 25 | 86.26 |
| 09/23/2026 21:19 | 1 | 86.26 |
| 09/23/2026 21:19 | 1 | 86.26 |
| 09/23/2026 21:19 | 25 | 86.26 |
| 09/23/2026 21:19 | 51 | 86.255 |
| 09/23/2026 21:18 | 2 | 86.26 |
| 09/23/2026 21:18 | 39 | 86.25 |
| 09/23/2026 21:18 | 61 | 86.25 |
| 09/23/2026 21:18 | 25 | 86.25 |
| 09/23/2026 21:18 | 4 | 86.25 |
| 09/23/2026 21:18 | 100 | 86.25 |
| 09/23/2026 21:18 | 100 | 86.25 |
| 09/23/2026 21:18 | 100 | 86.24 |
| 09/23/2026 21:18 | 100 | 86.24 |
| 09/23/2026 21:18 | 20 | 86.24 |
| 09/23/2026 21:18 | 12 | 86.24 |
| 09/23/2026 21:18 | 25 | 86.24 |
| 09/23/2026 21:18 | 100 | 86.24 |
| 09/23/2026 21:18 | 2 | 86.24 |
| 09/23/2026 21:18 | 100 | 86.24 |
| 09/23/2026 21:18 | 107 | 86.23 |
| 09/23/2026 21:18 | 20 | 86.23 |
| 09/23/2026 21:18 | 200 | 86.23 |
| 09/23/2026 21:18 | 73 | 86.23 |
| 09/23/2026 21:18 | 200 | 86.23 |
| 09/23/2026 21:18 | 20 | 86.23 |
| 09/23/2026 21:18 | 1 | 86.23 |
| 09/23/2026 21:18 | 11 | 86.23 |
| 09/23/2026 21:18 | 1 | 86.23 |
| 09/23/2026 21:18 | 1 | 86.23 |
| 09/23/2026 21:18 | 100 | 86.24 |
| 09/23/2026 21:18 | 1 | 86.24 |
| 09/23/2026 21:18 | 100 | 86.25 |
| 09/23/2026 21:18 | 120 | 86.25 |
| 09/23/2026 21:18 | 60 | 86.25 |
| 09/23/2026 21:18 | 67 | 86.26 |
| 09/23/2026 21:18 | 6 | 86.26 |
| 09/23/2026 21:18 | 25 | 86.26 |
| 09/23/2026 21:18 | 2 | 86.26 |
| 09/23/2026 21:18 | 1 | 86.26 |
| 09/23/2026 21:18 | 100 | 86.27 |
| 09/23/2026 21:18 | 10 | 86.27 |
| 09/23/2026 21:18 | 10 | 86.27 |
| 09/23/2026 21:18 | 33 | 86.27 |
| 09/23/2026 21:17 | 5 | 86.27 |
| 09/23/2026 21:17 | 23 | 86.27 |
| 09/23/2026 21:17 | 66 | 86.27 |
| 09/23/2026 21:17 | 11 | 86.27 |
| 09/23/2026 21:17 | 1 | 86.28 |
| 09/23/2026 21:17 | 90 | 86.275 |
| 09/23/2026 21:17 | 25 | 86.28 |
| 09/23/2026 21:17 | 100 | 86.28 |
| 09/23/2026 21:17 | 20 | 86.28 |
| 09/23/2026 21:17 | 2 | 86.27 |
| 09/23/2026 21:17 | 100 | 86.26 |
| 09/23/2026 21:17 | 100 | 86.26 |
| 09/23/2026 21:17 | 2 | 86.26 |
| 09/23/2026 21:17 | 28 | 86.26 |
| 09/23/2026 21:17 | 72 | 86.26 |
| 09/23/2026 21:17 | 4 | 86.26 |
| 09/23/2026 21:17 | 10 | 86.255 |
| 09/23/2026 21:17 | 37 | 86.25 |
| 09/23/2026 21:17 | 1 | 86.25 |
| 09/23/2026 21:17 | 62 | 86.25 |
| 09/23/2026 21:17 | 16 | 86.25 |
| 09/23/2026 21:17 | 22 | 86.25 |
| 09/23/2026 21:17 | 3 | 86.24 |
| 09/23/2026 21:17 | 97 | 86.24 |
| 09/23/2026 21:17 | 1 | 86.24 |
| 09/23/2026 21:17 | 100 | 86.24 |
| 09/23/2026 21:17 | 2 | 86.24 |
| 09/23/2026 21:16 | 1 | 86.23 |
| 09/23/2026 21:16 | 1 | 86.24 |
| 09/23/2026 21:16 | 100 | 86.24 |
| 09/23/2026 21:16 | 20 | 86.24 |
| 09/23/2026 21:16 | 2 | 86.24 |
| 09/23/2026 21:16 | 25 | 86.24 |
| 09/23/2026 21:16 | 400 | 86.24 |
| 09/23/2026 21:16 | 25 | 86.24 |
| 09/23/2026 21:16 | 25 | 86.24 |
| 09/23/2026 21:16 | 100 | 86.24 |
| 09/23/2026 21:16 | 2 | 86.24 |
| 09/23/2026 21:16 | 100 | 86.24 |
| 09/23/2026 21:16 | 700 | 86.23 |
| 09/23/2026 21:16 | 2 | 86.23 |
| 09/23/2026 21:16 | 47 | 86.23 |
| 09/23/2026 21:16 | 9 | 86.23 |
| 09/23/2026 21:15 | 100 | 86.235 |
| 09/23/2026 21:15 | 92 | 86.24 |
| 09/23/2026 21:15 | 10 | 86.24 |
| 09/23/2026 21:15 | 100 | 86.24 |
| 09/23/2026 21:15 | 25 | 86.24 |
| 09/23/2026 21:15 | 33 | 86.24 |
| 09/23/2026 21:15 | 5 | 86.24 |
| 09/23/2026 21:15 | 5 | 86.24 |
| 09/23/2026 21:15 | 100 | 86.24 |
| 09/23/2026 21:15 | 7 | 86.255 |
| 09/23/2026 21:15 | 66 | 86.25 |
| 09/23/2026 21:15 | 5 | 86.25 |
| 09/23/2026 21:15 | 1 | 86.25 |
| 09/23/2026 21:15 | 1 | 86.25 |
| 09/23/2026 21:15 | 2 | 86.25 |
| 09/23/2026 21:15 | 100 | 86.25 |
| 09/23/2026 21:15 | 50 | 86.25 |
| 09/23/2026 21:15 | 50 | 86.25 |
| 09/23/2026 21:15 | 2 | 86.25 |
| 09/23/2026 21:14 | 58 | 86.255 |
| 09/23/2026 21:14 | 10 | 86.25 |
| 09/23/2026 21:14 | 10 | 86.25 |
| 09/23/2026 21:14 | 100 | 86.26 |
| 09/23/2026 21:14 | 5 | 86.26 |
| 09/23/2026 21:14 | 19 | 86.26 |
| 09/23/2026 21:14 | 30 | 86.26 |
| 09/23/2026 21:14 | 1 | 86.26 |
| 09/23/2026 21:14 | 50 | 86.27 |
| 09/23/2026 21:13 | 20 | 86.265 |
| 09/23/2026 21:13 | 50 | 86.27 |
| 09/23/2026 21:13 | 55 | 86.27 |
| 09/23/2026 21:13 | 100 | 86.28 |
| 09/23/2026 21:13 | 100 | 86.28 |
| 09/23/2026 21:13 | 1 | 86.27 |
| 09/23/2026 21:13 | 100 | 86.27 |
| 09/23/2026 21:13 | 100 | 86.27 |
| 09/23/2026 21:13 | 100 | 86.26 |
| 09/23/2026 21:13 | 9 | 86.26 |
| 09/23/2026 21:13 | 91 | 86.26 |
| 09/23/2026 21:13 | 100 | 86.26 |
| 09/23/2026 21:13 | 25 | 86.25 |
| 09/23/2026 21:13 | 75 | 86.25 |
| 09/23/2026 21:13 | 25 | 86.25 |
| 09/23/2026 21:13 | 1 | 86.25 |
| 09/23/2026 21:13 | 1 | 86.25 |
| 09/23/2026 21:13 | 175 | 86.25 |
| 09/23/2026 21:13 | 25 | 86.25 |
| 09/23/2026 21:13 | 25 | 86.25 |
| 09/23/2026 21:12 | 100 | 86.24 |
| 09/23/2026 21:12 | 100 | 86.24 |
| 09/23/2026 21:12 | 100 | 86.24 |
| 09/23/2026 21:12 | 100 | 86.24 |
| 09/23/2026 21:12 | 100 | 86.24 |
| 09/23/2026 21:12 | 100 | 86.24 |
| 09/23/2026 21:12 | 100 | 86.23 |
| 09/23/2026 21:12 | 1 | 86.23 |
| 09/23/2026 21:12 | 2 | 86.225 |
| 09/23/2026 21:12 | 10 | 86.22 |
| 09/23/2026 21:12 | 88 | 86.23 |
| 09/23/2026 21:12 | 1 | 86.23 |
| 09/23/2026 21:12 | 1 | 86.23 |
| 09/23/2026 21:12 | 10 | 86.23 |
| 09/23/2026 21:12 | 20 | 86.23 |
| 09/23/2026 21:12 | 50 | 86.23 |
| 09/23/2026 21:12 | 20 | 86.23 |
| 09/23/2026 21:12 | 100 | 86.23 |
| 09/23/2026 21:11 | 12 | 86.23 |
| 09/23/2026 21:11 | 25 | 86.23 |
| 09/23/2026 21:11 | 20 | 86.23 |
| 09/23/2026 21:11 | 6 | 86.23 |
| 09/23/2026 21:11 | 30 | 86.23 |
| 09/23/2026 21:11 | 10 | 86.23 |
| 09/23/2026 21:11 | 100 | 86.23 |
| 09/23/2026 21:11 | 100 | 86.23 |
| 09/23/2026 21:11 | 100 | 86.24 |
| 09/23/2026 21:11 | 20 | 86.24 |
| 09/23/2026 21:11 | 4 | 86.24 |
| 09/23/2026 21:11 | 1 | 86.24 |
| 09/23/2026 21:11 | 100 | 86.24 |
| 09/23/2026 21:11 | 10 | 86.24 |
| 09/23/2026 21:11 | 1 | 86.24 |
| 09/23/2026 21:11 | 89 | 86.23 |
| 09/23/2026 21:11 | 1 | 86.23 |
| 09/23/2026 21:11 | 100 | 86.24 |
| 09/23/2026 21:11 | 120 | 86.24 |
| 09/23/2026 21:11 | 1 | 86.25 |
| 09/23/2026 21:11 | 72 | 86.25 |
| 09/23/2026 21:11 | 28 | 86.25 |
| 09/23/2026 21:10 | 50 | 86.255 |
| 09/23/2026 21:10 | 4 | 86.26 |
| 09/23/2026 21:10 | 39 | 86.26 |
| 09/23/2026 21:10 | 17 | 86.26 |
| 09/23/2026 21:10 | 200 | 86.25 |
| 09/23/2026 21:10 | 100 | 86.25 |
| 09/23/2026 21:10 | 100 | 86.25 |
| 09/23/2026 21:10 | 100 | 86.25 |
| 09/23/2026 21:10 | 8 | 86.25 |
| 09/23/2026 21:10 | 4 | 86.25 |
| 09/23/2026 21:10 | 2 | 86.25 |
| 09/23/2026 21:10 | 3 | 86.24 |
| 09/23/2026 21:10 | 10 | 86.24 |
| 09/23/2026 21:10 | 1 | 86.24 |
| 09/23/2026 21:10 | 100 | 86.24 |
| 09/23/2026 21:10 | 200 | 86.24 |
| 09/23/2026 21:10 | 100 | 86.24 |
| 09/23/2026 21:10 | 1 | 86.23 |
| 09/23/2026 21:10 | 100 | 86.23 |
| 09/23/2026 21:10 | 100 | 86.23 |
| 09/23/2026 21:09 | 100 | 86.22 |
| 09/23/2026 21:09 | 100 | 86.22 |
| 09/23/2026 21:09 | 100 | 86.21 |
| 09/23/2026 21:09 | 100 | 86.21 |
| 09/23/2026 21:09 | 20 | 86.21 |
| 09/23/2026 21:09 | 1 | 86.21 |
| 09/23/2026 21:09 | 300 | 86.21 |
| 09/23/2026 21:09 | 99 | 86.21 |
| 09/23/2026 21:09 | 1 | 86.21 |
| 09/23/2026 21:08 | 100 | 86.21 |
| 09/23/2026 21:08 | 53 | 86.21 |
| 09/23/2026 21:08 | 50 | 86.21 |
| 09/23/2026 21:08 | 50 | 86.22 |
| 09/23/2026 21:08 | 14 | 86.22 |
| 09/23/2026 21:08 | 30 | 86.22 |
| 09/23/2026 21:08 | 100 | 86.22 |
| 09/23/2026 21:08 | 60 | 86.22 |
| 09/23/2026 21:08 | 1 | 86.21 |
| 09/23/2026 21:08 | 54 | 86.21 |
| 09/23/2026 21:08 | 20 | 86.20 |
| 09/23/2026 21:08 | 300 | 86.20 |
| 09/23/2026 21:08 | 7 | 86.20 |
| 09/23/2026 21:08 | 1 | 86.21 |
| 09/23/2026 21:08 | 186 | 86.21 |
| 09/23/2026 21:08 | 91 | 86.21 |
| 09/23/2026 21:08 | 25 | 86.21 |
| 09/23/2026 21:08 | 200 | 86.21 |
| 09/23/2026 21:08 | 1 | 86.21 |
| 09/23/2026 21:08 | 100 | 86.21 |
| 09/23/2026 21:08 | 6 | 86.21 |
| 09/23/2026 21:08 | 94 | 86.21 |
| 09/23/2026 21:08 | 6 | 86.21 |
| 09/23/2026 21:08 | 100 | 86.22 |
| 09/23/2026 21:08 | 1 | 86.24 |
| 09/23/2026 21:08 | 100 | 86.24 |
| 09/23/2026 21:08 | 1 | 86.25 |
| 09/23/2026 21:08 | 27 | 86.25 |
| 09/23/2026 21:08 | 95 | 86.25 |
| 09/23/2026 21:08 | 10 | 86.25 |
| 09/23/2026 21:08 | 100 | 86.25 |
| 09/23/2026 21:08 | 7 | 86.26 |
| 09/23/2026 21:07 | 8 | 86.27 |
| 09/23/2026 21:07 | 10 | 86.27 |
| 09/23/2026 21:07 | 240 | 86.27 |
| 09/23/2026 21:07 | 60 | 86.28 |
| 09/23/2026 21:07 | 7 | 86.28 |
| 09/23/2026 21:07 | 100 | 86.29 |
| 09/23/2026 21:07 | 8 | 86.29 |
| 09/23/2026 21:07 | 6 | 86.29 |
| 09/23/2026 21:07 | 7 | 86.28 |
| 09/23/2026 21:07 | 1 | 86.28 |
| 09/23/2026 21:07 | 5 | 86.28 |
| 09/23/2026 21:07 | 9 | 86.29 |
| 09/23/2026 21:06 | 5 | 86.295 |
| 09/23/2026 21:06 | 29 | 86.29 |
| 09/23/2026 21:06 | 1 | 86.29 |
| 09/23/2026 21:06 | 70 | 86.29 |
| 09/23/2026 21:06 | 30 | 86.29 |
| 09/23/2026 21:06 | 100 | 86.28 |
| 09/23/2026 21:06 | 30 | 86.27 |
| 09/23/2026 21:06 | 100 | 86.27 |
| 09/23/2026 21:06 | 100 | 86.27 |
| 09/23/2026 21:06 | 5 | 86.27 |
| 09/23/2026 21:06 | 10 | 86.27 |
| 09/23/2026 21:06 | 4 | 86.28 |
| 09/23/2026 21:06 | 1 | 86.28 |
| 09/23/2026 21:06 | 99 | 86.27 |
| 09/23/2026 21:06 | 1 | 86.27 |
| 09/23/2026 21:06 | 99 | 86.27 |
| 09/23/2026 21:06 | 1 | 86.27 |
| 09/23/2026 21:06 | 99 | 86.27 |
| 09/23/2026 21:06 | 1 | 86.27 |
| 09/23/2026 21:06 | 37 | 86.27 |
| 09/23/2026 21:06 | 2 | 86.27 |
| 09/23/2026 21:06 | 100 | 86.27 |
| 09/23/2026 21:06 | 40 | 86.27 |
| 09/23/2026 21:06 | 100 | 86.27 |
| 09/23/2026 21:06 | 26 | 86.27 |
| 09/23/2026 21:06 | 100 | 86.26 |
| 09/23/2026 21:06 | 4 | 86.26 |
| 09/23/2026 21:06 | 25 | 86.26 |
| 09/23/2026 21:06 | 100 | 86.26 |
| 09/23/2026 21:06 | 30 | 86.26 |
| 09/23/2026 21:06 | 22 | 86.26 |
| 09/23/2026 21:05 | 5 | 86.26 |
| 09/23/2026 21:05 | 1 | 86.26 |
| 09/23/2026 21:05 | 94 | 86.26 |
| 09/23/2026 21:05 | 10 | 86.26 |
| 09/23/2026 21:05 | 1 | 86.26 |
| 09/23/2026 21:05 | 100 | 86.26 |
| 09/23/2026 21:05 | 92 | 86.26 |
| 09/23/2026 21:05 | 3 | 86.26 |
| 09/23/2026 21:05 | 5 | 86.26 |
| 09/23/2026 21:05 | 5 | 86.27 |
| 09/23/2026 21:05 | 50 | 86.27 |
| 09/23/2026 21:05 | 100 | 86.27 |
| 09/23/2026 21:05 | 5 | 86.28 |
| 09/23/2026 21:05 | 100 | 86.27 |
| 09/23/2026 21:05 | 34 | 86.27 |
| 09/23/2026 21:05 | 300 | 86.27 |
| 09/23/2026 21:05 | 100 | 86.27 |
| 09/23/2026 21:04 | 3 | 86.27 |
| 09/23/2026 21:04 | 100 | 86.27 |
| 09/23/2026 21:04 | 200 | 86.27 |
| 09/23/2026 21:03 | 100 | 86.26 |
| 09/23/2026 21:03 | 238 | 86.26 |
| 09/23/2026 21:03 | 5 | 86.26 |
| 09/23/2026 21:03 | 20 | 86.26 |
| 09/23/2026 21:03 | 100 | 86.25 |
| 09/23/2026 21:03 | 25 | 86.25 |
| 09/23/2026 21:03 | 2 | 86.25 |
| 09/23/2026 21:03 | 20 | 86.25 |
| 09/23/2026 21:03 | 6 | 86.24 |
| 09/23/2026 21:03 | 85 | 86.235 |
| 09/23/2026 21:03 | 100 | 86.235 |
| 09/23/2026 21:03 | 27 | 86.235 |
| 09/23/2026 21:03 | 50 | 86.235 |
| 09/23/2026 21:02 | 1 | 86.24 |
| 09/23/2026 21:02 | 100 | 86.25 |
| 09/23/2026 21:02 | 100 | 86.25 |
| 09/23/2026 21:02 | 25 | 86.25 |
| 09/23/2026 21:02 | 12 | 86.25 |
| 09/23/2026 21:02 | 17 | 86.25 |
| 09/23/2026 21:02 | 62 | 86.24 |
| 09/23/2026 21:02 | 100 | 86.24 |
| 09/23/2026 21:02 | 1 | 86.25 |
| 09/23/2026 21:02 | 1 | 86.25 |
| 09/23/2026 21:02 | 90 | 86.25 |
| 09/23/2026 21:02 | 74 | 86.24 |
| 09/23/2026 21:02 | 1 | 86.24 |
| 09/23/2026 21:02 | 25 | 86.24 |
| 09/23/2026 21:02 | 99 | 86.24 |
| 09/23/2026 21:02 | 1 | 86.24 |
| 09/23/2026 21:02 | 100 | 86.25 |
| 09/23/2026 21:02 | 2 | 86.25 |
| 09/23/2026 21:01 | 70 | 86.26 |
| 09/23/2026 21:01 | 1 | 86.26 |
| 09/23/2026 21:01 | 2 | 86.26 |
| 09/23/2026 21:01 | 100 | 86.26 |
| 09/23/2026 21:01 | 28 | 86.265 |
| 09/23/2026 21:01 | 100 | 86.265 |
| 09/23/2026 21:01 | 2 | 86.27 |
| 09/23/2026 21:01 | 9 | 86.27 |
| 09/23/2026 21:01 | 1 | 86.27 |
| 09/23/2026 21:01 | 1 | 86.27 |
| 09/23/2026 21:01 | 47 | 86.27 |
| 09/23/2026 21:01 | 50 | 86.28 |
| 09/23/2026 21:01 | 102 | 86.28 |
| 09/23/2026 21:01 | 5 | 86.29 |
| 09/23/2026 21:01 | 2 | 86.29 |
| 09/23/2026 21:01 | 100 | 86.29 |
| 09/23/2026 21:01 | 4 | 86.29 |
| 09/23/2026 21:01 | 41 | 86.29 |
| 09/23/2026 21:00 | 25 | 86.29 |
| 09/23/2026 21:00 | 6 | 86.29 |
| 09/23/2026 21:00 | 25 | 86.29 |
| 09/23/2026 21:00 | 2 | 86.29 |
| 09/23/2026 21:00 | 25 | 86.29 |
| 09/23/2026 21:00 | 25 | 86.29 |
| 09/23/2026 21:00 | 44 | 86.29 |
| 09/23/2026 21:00 | 20 | 86.28 |
| 09/23/2026 21:00 | 12 | 86.28 |
| 09/23/2026 21:00 | 25 | 86.27 |
| 09/23/2026 21:00 | 2 | 86.27 |
| 09/23/2026 21:00 | 2 | 86.27 |
| 09/23/2026 21:00 | 100 | 86.275 |
| 09/23/2026 21:00 | 100 | 86.27 |
| 09/23/2026 21:00 | 99 | 86.27 |
| 09/23/2026 21:00 | 1 | 86.27 |
| 09/23/2026 21:00 | 100 | 86.27 |
| 09/23/2026 21:00 | 100 | 86.265 |
| 09/23/2026 21:00 | 100 | 86.265 |
| 09/23/2026 21:00 | 78 | 86.26 |
| 09/23/2026 21:00 | 2 | 86.26 |
| 09/23/2026 21:00 | 20 | 86.26 |
| 09/23/2026 21:00 | 24 | 86.26 |
| 09/23/2026 21:00 | 6 | 86.26 |
| 09/23/2026 21:00 | 100 | 86.26 |
| 09/23/2026 21:00 | 16 | 86.25 |
| 09/23/2026 21:00 | 100 | 86.25 |
| 09/23/2026 21:00 | 294 | 86.24 |
| 09/23/2026 21:00 | 106 | 86.24 |
| 09/23/2026 21:00 | 300 | 86.24 |
| 09/23/2026 21:00 | 100 | 86.235 |
| 09/23/2026 20:59 | 34 | 86.23 |
| 09/23/2026 20:59 | 20 | 86.24 |
| 09/23/2026 20:59 | 2 | 86.24 |
| 09/23/2026 20:59 | 10 | 86.24 |
| 09/23/2026 20:59 | 5 | 86.24 |
| 09/23/2026 20:59 | 8 | 86.24 |
| 09/23/2026 20:59 | 100 | 86.24 |
| 09/23/2026 20:59 | 92 | 86.24 |
| 09/23/2026 20:59 | 5 | 86.24 |
| 09/23/2026 20:59 | 25 | 86.24 |
| 09/23/2026 20:59 | 100 | 86.25 |
| 09/23/2026 20:59 | 2 | 86.25 |
| 09/23/2026 20:59 | 94 | 86.25 |
| 09/23/2026 20:59 | 8 | 86.25 |
| 09/23/2026 20:59 | 12 | 86.25 |
| 09/23/2026 20:58 | 100 | 86.26 |
| 09/23/2026 20:58 | 2 | 86.26 |
| 09/23/2026 20:58 | 100 | 86.26 |
| 09/23/2026 20:58 | 100 | 86.26 |
| 09/23/2026 20:58 | 100 | 86.26 |
| 09/23/2026 20:58 | 100 | 86.26 |
| 09/23/2026 20:58 | 100 | 86.26 |
| 09/23/2026 20:58 | 76 | 86.26 |
| 09/23/2026 20:58 | 1 | 86.26 |
| 09/23/2026 20:58 | 40 | 86.26 |
| 09/23/2026 20:58 | 25 | 86.26 |
| 09/23/2026 20:58 | 25 | 86.26 |
| 09/23/2026 20:58 | 100 | 86.26 |
| 09/23/2026 20:58 | 2 | 86.26 |
| 09/23/2026 20:57 | 2 | 86.27 |
| 09/23/2026 20:57 | 100 | 86.27 |
| 09/23/2026 20:57 | 5 | 86.28 |
| 09/23/2026 20:57 | 2 | 86.29 |
| 09/23/2026 20:57 | 100 | 86.29 |
| 09/23/2026 20:57 | 10 | 86.29 |
| 09/23/2026 20:57 | 100 | 86.30 |
| 09/23/2026 20:57 | 1 | 86.30 |
| 09/23/2026 20:57 | 1 | 86.30 |
| 09/23/2026 20:57 | 20 | 86.30 |
| 09/23/2026 20:56 | 18 | 86.30 |
| 09/23/2026 20:56 | 20 | 86.30 |
| 09/23/2026 20:56 | 1 | 86.30 |
| 09/23/2026 20:56 | 18 | 86.30 |
| 09/23/2026 20:56 | 25 | 86.30 |
| 09/23/2026 20:56 | 200 | 86.30 |
| 09/23/2026 20:56 | 1 | 86.30 |
| 09/23/2026 20:56 | 100 | 86.29 |
| 09/23/2026 20:56 | 100 | 86.29 |
| 09/23/2026 20:56 | 100 | 86.285 |
| 09/23/2026 20:56 | 100 | 86.285 |
| 09/23/2026 20:56 | 99 | 86.275 |
| 09/23/2026 20:56 | 1 | 86.275 |
| 09/23/2026 20:56 | 1 | 86.28 |
| 09/23/2026 20:56 | 35 | 86.28 |
| 09/23/2026 20:56 | 85 | 86.28 |
| 09/23/2026 20:56 | 14 | 86.28 |
| 09/23/2026 20:56 | 1 | 86.28 |
| 09/23/2026 20:55 | 100 | 86.28 |
| 09/23/2026 20:55 | 74 | 86.28 |
| 09/23/2026 20:55 | 99 | 86.28 |
| 09/23/2026 20:55 | 1 | 86.28 |
| 09/23/2026 20:55 | 26 | 86.28 |
| 09/23/2026 20:55 | 100 | 86.28 |
| 09/23/2026 20:55 | 100 | 86.28 |
| 09/23/2026 20:55 | 35 | 86.28 |
| 09/23/2026 20:55 | 86 | 86.27 |
| 09/23/2026 20:55 | 1 | 86.27 |
| 09/23/2026 20:55 | 25 | 86.27 |
| 09/23/2026 20:55 | 25 | 86.27 |
| 09/23/2026 20:55 | 7 | 86.275 |
| 09/23/2026 20:55 | 7 | 86.275 |
| 09/23/2026 20:55 | 100 | 86.27 |
| 09/23/2026 20:55 | 20 | 86.27 |
| 09/23/2026 20:55 | 25 | 86.27 |
| 09/23/2026 20:55 | 25 | 86.27 |
| 09/23/2026 20:55 | 1 | 86.27 |
| 09/23/2026 20:55 | 25 | 86.27 |
| 09/23/2026 20:55 | 1 | 86.27 |
| 09/23/2026 20:55 | 101 | 86.27 |
| 09/23/2026 20:55 | 2 | 86.27 |
| 09/23/2026 20:55 | 92 | 86.27 |
| 09/23/2026 20:54 | 70 | 86.28 |
| 09/23/2026 20:54 | 5 | 86.28 |
| 09/23/2026 20:54 | 1 | 86.28 |
| 09/23/2026 20:54 | 25 | 86.28 |
| 09/23/2026 20:54 | 100 | 86.28 |
| 09/23/2026 20:54 | 1 | 86.28 |
| 09/23/2026 20:54 | 100 | 86.28 |
| 09/23/2026 20:54 | 500 | 86.28 |
| 09/23/2026 20:54 | 25 | 86.28 |
| 09/23/2026 20:54 | 1 | 86.28 |
| 09/23/2026 20:54 | 25 | 86.28 |
| 09/23/2026 20:54 | 25 | 86.28 |
| 09/23/2026 20:54 | 50 | 86.28 |
| 09/23/2026 20:54 | 25 | 86.28 |
| 09/23/2026 20:54 | 3 | 86.28 |
| 09/23/2026 20:54 | 25 | 86.28 |
| 09/23/2026 20:54 | 100 | 86.28 |
| 09/23/2026 20:54 | 25 | 86.28 |
| 09/23/2026 20:54 | 5 | 86.28 |
| 09/23/2026 20:54 | 50 | 86.28 |
| 09/23/2026 20:54 | 15 | 86.28 |
| 09/23/2026 20:54 | 12 | 86.28 |
| 09/23/2026 20:54 | 4 | 86.28 |
| 09/23/2026 20:54 | 25 | 86.29 |
| 09/23/2026 20:54 | 42 | 86.29 |
| 09/23/2026 20:54 | 56 | 86.29 |
| 09/23/2026 20:54 | 179 | 86.29 |
| 09/23/2026 20:54 | 98 | 86.29 |
| 09/23/2026 20:54 | 25 | 86.29 |
| 09/23/2026 20:54 | 100 | 86.29 |
| 09/23/2026 20:54 | 25 | 86.29 |
| 09/23/2026 20:54 | 1 | 86.29 |
| 09/23/2026 20:54 | 3 | 86.29 |
| 09/23/2026 20:54 | 25 | 86.29 |
| 09/23/2026 20:54 | 2 | 86.29 |
| 09/23/2026 20:54 | 99 | 86.29 |
| 09/23/2026 20:54 | 1 | 86.29 |
| 09/23/2026 20:54 | 100 | 86.29 |
| 09/23/2026 20:54 | 100 | 86.29 |
| 09/23/2026 20:54 | 100 | 86.29 |
| 09/23/2026 20:54 | 20 | 86.285 |
| 09/23/2026 20:53 | 1 | 86.28 |
| 09/23/2026 20:53 | 46 | 86.28 |
| 09/23/2026 20:53 | 100 | 86.28 |
| 09/23/2026 20:53 | 5 | 86.28 |
| 09/23/2026 20:53 | 495 | 86.28 |
| 09/23/2026 20:53 | 5 | 86.28 |
| 09/23/2026 20:53 | 42 | 86.275 |
| 09/23/2026 20:53 | 38 | 86.275 |
| 09/23/2026 20:53 | 1 | 86.27 |
| 09/23/2026 20:53 | 1 | 86.27 |
| 09/23/2026 20:53 | 100 | 86.27 |
| 09/23/2026 20:53 | 100 | 86.275 |
| 09/23/2026 20:53 | 10 | 86.28 |
| 09/23/2026 20:53 | 1 | 86.28 |
| 09/23/2026 20:53 | 1 | 86.28 |
| 09/23/2026 20:53 | 94 | 86.28 |
| 09/23/2026 20:53 | 92 | 86.28 |
| 09/23/2026 20:52 | 100 | 86.29 |
| 09/23/2026 20:52 | 100 | 86.285 |
| 09/23/2026 20:52 | 100 | 86.29 |
| 09/23/2026 20:52 | 72 | 86.29 |
| 09/23/2026 20:52 | 25 | 86.29 |
| 09/23/2026 20:52 | 25 | 86.30 |
| 09/23/2026 20:52 | 2 | 86.30 |
| 09/23/2026 20:51 | 10 | 86.30 |
| 09/23/2026 20:51 | 76 | 86.30 |
| 09/23/2026 20:51 | 10 | 86.30 |
| 09/23/2026 20:51 | 14 | 86.30 |
| 09/23/2026 20:51 | 100 | 86.30 |
| 09/23/2026 20:51 | 90 | 86.30 |
| 09/23/2026 20:51 | 100 | 86.30 |
| 09/23/2026 20:51 | 100 | 86.30 |
| 09/23/2026 20:51 | 100 | 86.30 |
| 09/23/2026 20:51 | 35 | 86.30 |
| 09/23/2026 20:51 | 65 | 86.30 |
| 09/23/2026 20:51 | 25 | 86.30 |
| 09/23/2026 20:51 | 100 | 86.30 |
| 09/23/2026 20:51 | 100 | 86.30 |
| 09/23/2026 20:51 | 100 | 86.30 |
| 09/23/2026 20:51 | 175 | 86.29 |
| 09/23/2026 20:51 | 25 | 86.29 |
| 09/23/2026 20:51 | 200 | 86.29 |
| 09/23/2026 20:51 | 200 | 86.29 |
| 09/23/2026 20:51 | 25 | 86.29 |
| 09/23/2026 20:51 | 2 | 86.28 |
| 09/23/2026 20:51 | 97 | 86.28 |
| 09/23/2026 20:51 | 10 | 86.29 |
| 09/23/2026 20:51 | 10 | 86.29 |
| 09/23/2026 20:51 | 10 | 86.29 |
| 09/23/2026 20:51 | 96 | 86.29 |
| 09/23/2026 20:51 | 4 | 86.29 |
| 09/23/2026 20:51 | 100 | 86.295 |
| 09/23/2026 20:51 | 60 | 86.30 |
| 09/23/2026 20:51 | 13 | 86.31 |
| 09/23/2026 20:51 | 87 | 86.31 |
| 09/23/2026 20:51 | 100 | 86.31 |
| 09/23/2026 20:50 | 100 | 86.315 |
| 09/23/2026 20:50 | 8 | 86.32 |
| 09/23/2026 20:50 | 7 | 86.32 |
| 09/23/2026 20:50 | 4 | 86.32 |
| 09/23/2026 20:50 | 10 | 86.32 |
| 09/23/2026 20:50 | 99 | 86.32 |
| 09/23/2026 20:49 | 20 | 86.325 |
| 09/23/2026 20:49 | 1 | 86.32 |
| 09/23/2026 20:49 | 100 | 86.33 |
| 09/23/2026 20:49 | 43 | 86.34 |
| 09/23/2026 20:49 | 12 | 86.34 |
| 09/23/2026 20:49 | 25 | 86.34 |
| 09/23/2026 20:49 | 20 | 86.34 |
| 09/23/2026 20:49 | 100 | 86.335 |
| 09/23/2026 20:49 | 75 | 86.34 |
| 09/23/2026 20:49 | 25 | 86.34 |
| 09/23/2026 20:49 | 100 | 86.34 |
| 09/23/2026 20:49 | 100 | 86.345 |
| 09/23/2026 20:49 | 100 | 86.345 |
| 09/23/2026 20:49 | 81 | 86.34 |
| 09/23/2026 20:49 | 10 | 86.34 |
| 09/23/2026 20:48 | 19 | 86.35 |
| 09/23/2026 20:48 | 1 | 86.35 |
| 09/23/2026 20:48 | 20 | 86.345 |
| 09/23/2026 20:48 | 100 | 86.35 |
| 09/23/2026 20:48 | 100 | 86.36 |
| 09/23/2026 20:48 | 100 | 86.36 |
| 09/23/2026 20:48 | 25 | 86.36 |
| 09/23/2026 20:48 | 12 | 86.36 |
| 09/23/2026 20:48 | 100 | 86.36 |
| 09/23/2026 20:48 | 100 | 86.36 |
| 09/23/2026 20:48 | 100 | 86.36 |
| 09/23/2026 20:48 | 27 | 86.36 |
| 09/23/2026 20:48 | 73 | 86.36 |
| 09/23/2026 20:48 | 2 | 86.36 |
| 09/23/2026 20:48 | 25 | 86.36 |
| 09/23/2026 20:48 | 1 | 86.35 |
| 09/23/2026 20:48 | 99 | 86.35 |
| 09/23/2026 20:48 | 100 | 86.34 |
| 09/23/2026 20:48 | 100 | 86.34 |
| 09/23/2026 20:48 | 37 | 86.34 |
| 09/23/2026 20:48 | 100 | 86.33 |
| 09/23/2026 20:48 | 15 | 86.32 |
| 09/23/2026 20:48 | 25 | 86.32 |
| 09/23/2026 20:48 | 100 | 86.32 |
| 09/23/2026 20:48 | 100 | 86.32 |
| 09/23/2026 20:47 | 1 | 86.31 |
| 09/23/2026 20:47 | 25 | 86.31 |
| 09/23/2026 20:47 | 25 | 86.31 |
| 09/23/2026 20:47 | 100 | 86.31 |
| 09/23/2026 20:47 | 25 | 86.31 |
| 09/23/2026 20:47 | 2 | 86.31 |
| 09/23/2026 20:47 | 25 | 86.31 |
| 09/23/2026 20:47 | 90 | 86.31 |
| 09/23/2026 20:47 | 100 | 86.31 |
| 09/23/2026 20:47 | 100 | 86.31 |
| 09/23/2026 20:47 | 13 | 86.31 |
| 09/23/2026 20:47 | 25 | 86.31 |
| 09/23/2026 20:47 | 25 | 86.31 |
| 09/23/2026 20:47 | 100 | 86.30 |
| 09/23/2026 20:47 | 100 | 86.30 |
| 09/23/2026 20:47 | 100 | 86.30 |
| 09/23/2026 20:47 | 65 | 86.30 |
| 09/23/2026 20:47 | 25 | 86.30 |
| 09/23/2026 20:47 | 4 | 86.30 |
| 09/23/2026 20:47 | 1 | 86.30 |
| 09/23/2026 20:47 | 25 | 86.31 |
| 09/23/2026 20:47 | 1 | 86.30 |
| 09/23/2026 20:47 | 100 | 86.31 |
| 09/23/2026 20:47 | 1 | 86.31 |
| 09/23/2026 20:47 | 48 | 86.31 |
| 09/23/2026 20:47 | 10 | 86.31 |
| 09/23/2026 20:47 | 100 | 86.31 |
| 09/23/2026 20:47 | 25 | 86.31 |
| 09/23/2026 20:47 | 100 | 86.31 |
| 09/23/2026 20:47 | 100 | 86.305 |
| 09/23/2026 20:47 | 58 | 86.305 |
| 09/23/2026 20:47 | 25 | 86.31 |
| 09/23/2026 20:47 | 13 | 86.31 |
| 09/23/2026 20:47 | 25 | 86.31 |
| 09/23/2026 20:47 | 10 | 86.31 |
| 09/23/2026 20:47 | 1 | 86.31 |
| 09/23/2026 20:47 | 72 | 86.32 |
| 09/23/2026 20:47 | 20 | 86.32 |
| 09/23/2026 20:47 | 8 | 86.32 |
| 09/23/2026 20:47 | 20 | 86.32 |
| 09/23/2026 20:46 | 100 | 86.315 |
| 09/23/2026 20:46 | 1 | 86.32 |
| 09/23/2026 20:46 | 100 | 86.31 |
| 09/23/2026 20:46 | 94 | 86.305 |
| 09/23/2026 20:45 | 25 | 86.31 |
| 09/23/2026 20:45 | 48 | 86.31 |
| 09/23/2026 20:45 | 21 | 86.31 |
| 09/23/2026 20:45 | 1 | 86.31 |
| 09/23/2026 20:45 | 2 | 86.31 |
| 09/23/2026 20:45 | 78 | 86.31 |
| 09/23/2026 20:45 | 25 | 86.31 |
| 09/23/2026 20:45 | 25 | 86.31 |
| 09/23/2026 20:45 | 1 | 86.30 |
| 09/23/2026 20:45 | 100 | 86.30 |
| 09/23/2026 20:45 | 39 | 86.30 |
| 09/23/2026 20:45 | 10 | 86.30 |
| 09/23/2026 20:45 | 20 | 86.30 |
| 09/23/2026 20:45 | 25 | 86.30 |
| 09/23/2026 20:44 | 25 | 86.30 |
| 09/23/2026 20:44 | 25 | 86.31 |
| 09/23/2026 20:44 | 25 | 86.31 |
| 09/23/2026 20:44 | 100 | 86.31 |
| 09/23/2026 20:44 | 1 | 86.31 |
| 09/23/2026 20:44 | 10 | 86.31 |
| 09/23/2026 20:44 | 2 | 86.31 |
| 09/23/2026 20:44 | 1 | 86.31 |
| 09/23/2026 20:44 | 100 | 86.31 |
| 09/23/2026 20:43 | 2 | 86.315 |
| 09/23/2026 20:43 | 1 | 86.32 |
| 09/23/2026 20:43 | 21 | 86.31 |
| 09/23/2026 20:43 | 100 | 86.31 |
| 09/23/2026 20:43 | 100 | 86.31 |
| 09/23/2026 20:43 | 353 | 86.30 |
| 09/23/2026 20:42 | 200 | 86.29 |
| 09/23/2026 20:42 | 25 | 86.29 |
| 09/23/2026 20:42 | 300 | 86.29 |
| 09/23/2026 20:42 | 100 | 86.29 |
| 09/23/2026 20:42 | 100 | 86.29 |
| 09/23/2026 20:42 | 25 | 86.29 |
| 09/23/2026 20:42 | 50 | 86.28 |
| 09/23/2026 20:42 | 50 | 86.28 |
| 09/23/2026 20:42 | 100 | 86.28 |
| 09/23/2026 20:42 | 1 | 86.29 |
| 09/23/2026 20:42 | 100 | 86.29 |
| 09/23/2026 20:42 | 100 | 86.29 |
| 09/23/2026 20:42 | 1 | 86.30 |
| 09/23/2026 20:41 | 17 | 86.295 |
| 09/23/2026 20:41 | 32 | 86.295 |
| 09/23/2026 20:41 | 1 | 86.295 |
| 09/23/2026 20:41 | 8 | 86.295 |
| 09/23/2026 20:41 | 1 | 86.295 |
| 09/23/2026 20:40 | 50 | 86.295 |
| 09/23/2026 20:40 | 100 | 86.29 |
| 09/23/2026 20:40 | 100 | 86.28 |
| 09/23/2026 20:40 | 75 | 86.29 |
| 09/23/2026 20:40 | 25 | 86.29 |
| 09/23/2026 20:40 | 47 | 86.29 |
| 09/23/2026 20:40 | 100 | 86.29 |
| 09/23/2026 20:40 | 102 | 86.29 |
| 09/23/2026 20:40 | 100 | 86.29 |
| 09/23/2026 20:40 | 20 | 86.29 |
| 09/23/2026 20:40 | 20 | 86.30 |
| 09/23/2026 20:40 | 10 | 86.30 |
| 09/23/2026 20:40 | 25 | 86.30 |
| 09/23/2026 20:40 | 13 | 86.30 |
| 09/23/2026 20:40 | 1 | 86.32 |
| 09/23/2026 20:40 | 1 | 86.32 |
| 09/23/2026 20:40 | 39 | 86.32 |
| 09/23/2026 20:40 | 100 | 86.32 |
| 09/23/2026 20:40 | 2 | 86.32 |
| 09/23/2026 20:40 | 50 | 86.32 |
| 09/23/2026 20:40 | 25 | 86.32 |
| 09/23/2026 20:40 | 100 | 86.32 |
| 09/23/2026 20:40 | 170 | 86.33 |
| 09/23/2026 20:40 | 100 | 86.33 |
| 09/23/2026 20:39 | 75 | 86.32 |
| 09/23/2026 20:39 | 25 | 86.32 |
| 09/23/2026 20:39 | 100 | 86.32 |
| 09/23/2026 20:39 | 32 | 86.32 |
| 09/23/2026 20:39 | 1 | 86.32 |
| 09/23/2026 20:39 | 29 | 86.31 |
| 09/23/2026 20:39 | 25 | 86.31 |
| 09/23/2026 20:39 | 1 | 86.31 |
| 09/23/2026 20:39 | 100 | 86.31 |
| 09/23/2026 20:38 | 100 | 86.32 |
| 09/23/2026 20:38 | 100 | 86.32 |
| 09/23/2026 20:38 | 100 | 86.32 |
| 09/23/2026 20:38 | 100 | 86.32 |
| 09/23/2026 20:38 | 100 | 86.32 |
| 09/23/2026 20:37 | 100 | 86.33 |
| 09/23/2026 20:37 | 10 | 86.33 |
| 09/23/2026 20:37 | 3 | 86.33 |
| 09/23/2026 20:37 | 97 | 86.33 |
| 09/23/2026 20:37 | 90 | 86.33 |
| 09/23/2026 20:37 | 1 | 86.33 |
| 09/23/2026 20:37 | 1 | 86.33 |
| 09/23/2026 20:37 | 18 | 86.32 |
| 09/23/2026 20:37 | 200 | 86.32 |
| 09/23/2026 20:37 | 100 | 86.32 |
| 09/23/2026 20:37 | 12 | 86.32 |
| 09/23/2026 20:37 | 100 | 86.32 |
| 09/23/2026 20:37 | 1 | 86.32 |
| 09/23/2026 20:37 | 100 | 86.32 |
| 09/23/2026 20:37 | 100 | 86.31 |
| 09/23/2026 20:37 | 25 | 86.31 |
| 09/23/2026 20:37 | 100 | 86.31 |
| 09/23/2026 20:37 | 50 | 86.305 |
| 09/23/2026 20:37 | 8 | 86.305 |
| 09/23/2026 20:37 | 100 | 86.305 |
| 09/23/2026 20:36 | 20 | 86.30 |
| 09/23/2026 20:36 | 28 | 86.30 |
| 09/23/2026 20:36 | 1 | 86.30 |
| 09/23/2026 20:36 | 71 | 86.30 |
| 09/23/2026 20:36 | 93 | 86.30 |
| 09/23/2026 20:36 | 1 | 86.32 |
| 09/23/2026 20:36 | 1 | 86.33 |
| 09/23/2026 20:36 | 40 | 86.34 |
| 09/23/2026 20:36 | 8 | 86.345 |
| 09/23/2026 20:36 | 100 | 86.35 |
| 09/23/2026 20:36 | 1 | 86.35 |
| 09/23/2026 20:36 | 1 | 86.35 |
| 09/23/2026 20:36 | 20 | 86.36 |
| 09/23/2026 20:36 | 8 | 86.36 |
| 09/23/2026 20:36 | 100 | 86.36 |
| 09/23/2026 20:36 | 25 | 86.36 |
| 09/23/2026 20:36 | 100 | 86.36 |
| 09/23/2026 20:36 | 8 | 86.35 |
| 09/23/2026 20:36 | 1 | 86.35 |
| 09/23/2026 20:36 | 191 | 86.35 |
| 09/23/2026 20:36 | 1 | 86.35 |
| 09/23/2026 20:36 | 100 | 86.34 |
| 09/23/2026 20:36 | 100 | 86.34 |
| 09/23/2026 20:36 | 100 | 86.34 |
| 09/23/2026 20:35 | 9 | 86.33 |
| 09/23/2026 20:35 | 1 | 86.33 |
| 09/23/2026 20:35 | 99 | 86.335 |
| 09/23/2026 20:35 | 100 | 86.335 |
| 09/23/2026 20:35 | 100 | 86.33 |
| 09/23/2026 20:35 | 299 | 86.33 |
| 09/23/2026 20:35 | 100 | 86.33 |
| 09/23/2026 20:35 | 100 | 86.32 |
| 09/23/2026 20:35 | 42 | 86.32 |
| 09/23/2026 20:35 | 25 | 86.32 |
| 09/23/2026 20:35 | 20 | 86.32 |
| 09/23/2026 20:35 | 10 | 86.32 |
| 09/23/2026 20:35 | 49 | 86.32 |
| 09/23/2026 20:34 | 1 | 86.32 |
| 09/23/2026 20:34 | 50 | 86.32 |
| 09/23/2026 20:34 | 20 | 86.32 |
| 09/23/2026 20:34 | 60 | 86.32 |
| 09/23/2026 20:34 | 20 | 86.32 |
| 09/23/2026 20:34 | 100 | 86.325 |
| 09/23/2026 20:34 | 9 | 86.325 |
| 09/23/2026 20:34 | 1 | 86.32 |
| 09/23/2026 20:34 | 100 | 86.315 |
| 09/23/2026 20:34 | 100 | 86.315 |
| 09/23/2026 20:33 | 13 | 86.315 |
| 09/23/2026 20:33 | 20 | 86.315 |
| 09/23/2026 20:33 | 100 | 86.32 |
| 09/23/2026 20:33 | 18 | 86.31 |
| 09/23/2026 20:33 | 1 | 86.31 |
| 09/23/2026 20:33 | 99 | 86.31 |
| 09/23/2026 20:33 | 1 | 86.31 |
| 09/23/2026 20:33 | 99 | 86.30 |
| 09/23/2026 20:33 | 100 | 86.31 |
| 09/23/2026 20:33 | 1 | 86.31 |
| 09/23/2026 20:33 | 1 | 86.31 |
| 09/23/2026 20:33 | 47 | 86.31 |
| 09/23/2026 20:33 | 100 | 86.31 |
| 09/23/2026 20:32 | 8 | 86.315 |
| 09/23/2026 20:32 | 100 | 86.31 |
| 09/23/2026 20:32 | 15 | 86.32 |
| 09/23/2026 20:32 | 85 | 86.32 |
| 09/23/2026 20:32 | 100 | 86.32 |
| 09/23/2026 20:32 | 25 | 86.32 |
| 09/23/2026 20:32 | 94 | 86.32 |
| 09/23/2026 20:32 | 8 | 86.33 |
| 09/23/2026 20:32 | 29 | 86.33 |
| 09/23/2026 20:32 | 5 | 86.33 |
| 09/23/2026 20:32 | 25 | 86.34 |
| 09/23/2026 20:32 | 1 | 86.34 |
| 09/23/2026 20:32 | 100 | 86.33 |
| 09/23/2026 20:32 | 10 | 86.33 |
| 09/23/2026 20:32 | 40 | 86.33 |
| 09/23/2026 20:32 | 25 | 86.33 |
| 09/23/2026 20:32 | 52 | 86.34 |
| 09/23/2026 20:32 | 25 | 86.34 |
| 09/23/2026 20:32 | 23 | 86.34 |
| 09/23/2026 20:32 | 2 | 86.34 |
| 09/23/2026 20:32 | 24 | 86.34 |
| 09/23/2026 20:32 | 1 | 86.34 |
| 09/23/2026 20:32 | 98 | 86.34 |
| 09/23/2026 20:32 | 1 | 86.34 |
| 09/23/2026 20:32 | 1 | 86.34 |
| 09/23/2026 20:32 | 99 | 86.34 |
| 09/23/2026 20:32 | 1 | 86.34 |
| 09/23/2026 20:31 | 100 | 86.33 |
| 09/23/2026 20:31 | 20 | 86.33 |
| 09/23/2026 20:31 | 100 | 86.32 |
| 09/23/2026 20:31 | 36 | 86.33 |
| 09/23/2026 20:31 | 1 | 86.33 |
| 09/23/2026 20:31 | 100 | 86.33 |
| 09/23/2026 20:31 | 100 | 86.33 |
| 09/23/2026 20:31 | 72 | 86.32 |
| 09/23/2026 20:31 | 15 | 86.32 |
| 09/23/2026 20:31 | 6 | 86.32 |
| 09/23/2026 20:31 | 100 | 86.31 |
| 09/23/2026 20:31 | 99 | 86.31 |
| 09/23/2026 20:31 | 20 | 86.31 |
| 09/23/2026 20:31 | 1 | 86.31 |
| 09/23/2026 20:31 | 25 | 86.31 |
| 09/23/2026 20:31 | 100 | 86.31 |
| 09/23/2026 20:31 | 14 | 86.31 |
| 09/23/2026 20:31 | 21 | 86.31 |
| 09/23/2026 20:31 | 51 | 86.30 |
| 09/23/2026 20:31 | 100 | 86.305 |
| 09/23/2026 20:31 | 100 | 86.30 |
| 09/23/2026 20:31 | 20 | 86.30 |
| 09/23/2026 20:30 | 1 | 86.30 |
| 09/23/2026 20:30 | 1 | 86.30 |
| 09/23/2026 20:30 | 25 | 86.32 |
| 09/23/2026 20:30 | 28 | 86.32 |
| 09/23/2026 20:30 | 64 | 86.325 |
| 09/23/2026 20:30 | 4 | 86.33 |
| 09/23/2026 20:30 | 28 | 86.33 |
| 09/23/2026 20:30 | 5 | 86.33 |
| 09/23/2026 20:30 | 1 | 86.34 |
| 09/23/2026 20:30 | 95 | 86.34 |
| 09/23/2026 20:30 | 5 | 86.34 |
| 09/23/2026 20:29 | 100 | 86.33 |
| 09/23/2026 20:29 | 100 | 86.33 |
| 09/23/2026 20:29 | 100 | 86.33 |
| 09/23/2026 20:29 | 6 | 86.33 |
| 09/23/2026 20:29 | 200 | 86.33 |
| 09/23/2026 20:29 | 100 | 86.33 |
| 09/23/2026 20:28 | 1 | 86.32 |
| 09/23/2026 20:28 | 45 | 86.32 |
| 09/23/2026 20:28 | 100 | 86.32 |
| 09/23/2026 20:28 | 25 | 86.32 |
| 09/23/2026 20:28 | 105 | 86.32 |
| 09/23/2026 20:28 | 95 | 86.32 |
| 09/23/2026 20:28 | 5 | 86.32 |
| 09/23/2026 20:28 | 10 | 86.32 |
| 09/23/2026 20:28 | 57 | 86.33 |
| 09/23/2026 20:28 | 75 | 86.33 |
| 09/23/2026 20:27 | 10 | 86.34 |
| 09/23/2026 20:27 | 25 | 86.34 |
| 09/23/2026 20:27 | 20 | 86.33 |
| 09/23/2026 20:27 | 100 | 86.32 |
| 09/23/2026 20:27 | 100 | 86.32 |
| 09/23/2026 20:27 | 80 | 86.315 |
| 09/23/2026 20:27 | 20 | 86.315 |
| 09/23/2026 20:27 | 200 | 86.31 |
| 09/23/2026 20:27 | 100 | 86.30 |
| 09/23/2026 20:27 | 54 | 86.30 |
| 09/23/2026 20:27 | 46 | 86.30 |
| 09/23/2026 20:26 | 100 | 86.29 |
| 09/23/2026 20:26 | 1 | 86.29 |
| 09/23/2026 20:26 | 1 | 86.29 |
| 09/23/2026 20:26 | 100 | 86.29 |
| 09/23/2026 20:26 | 100 | 86.29 |
| 09/23/2026 20:26 | 59 | 86.285 |
| 09/23/2026 20:26 | 50 | 86.29 |
| 09/23/2026 20:26 | 100 | 86.28 |
| 09/23/2026 20:25 | 100 | 86.275 |
| 09/23/2026 20:25 | 1 | 86.28 |
| 09/23/2026 20:25 | 10 | 86.28 |
| 09/23/2026 20:25 | 100 | 86.28 |
| 09/23/2026 20:25 | 100 | 86.285 |
| 09/23/2026 20:25 | 100 | 86.29 |
| 09/23/2026 20:25 | 100 | 86.29 |
| 09/23/2026 20:25 | 100 | 86.285 |
| 09/23/2026 20:25 | 99 | 86.28 |
| 09/23/2026 20:25 | 100 | 86.28 |
| 09/23/2026 20:25 | 101 | 86.28 |
| 09/23/2026 20:25 | 100 | 86.28 |
| 09/23/2026 20:25 | 100 | 86.28 |
| 09/23/2026 20:25 | 1 | 86.28 |
| 09/23/2026 20:25 | 100 | 86.28 |
| 09/23/2026 20:25 | 100 | 86.28 |
| 09/23/2026 20:25 | 100 | 86.28 |
| 09/23/2026 20:25 | 500 | 86.27 |
| 09/23/2026 20:24 | 10 | 86.27 |
| 09/23/2026 20:24 | 100 | 86.27 |
| 09/23/2026 20:24 | 100 | 86.27 |
| 09/23/2026 20:24 | 101 | 86.27 |
| 09/23/2026 20:24 | 18 | 86.29 |
| 09/23/2026 20:23 | 100 | 86.31 |
| 09/23/2026 20:23 | 100 | 86.31 |
| 09/23/2026 20:23 | 1 | 86.32 |
| 09/23/2026 20:23 | 100 | 86.32 |
| 09/23/2026 20:23 | 40 | 86.32 |
| 09/23/2026 20:23 | 40 | 86.32 |
| 09/23/2026 20:23 | 10 | 86.325 |
| 09/23/2026 20:23 | 100 | 86.33 |
| 09/23/2026 20:23 | 28 | 86.33 |
| 09/23/2026 20:23 | 72 | 86.33 |
| 09/23/2026 20:23 | 6 | 86.32 |
| 09/23/2026 20:23 | 9 | 86.32 |
| 09/23/2026 20:23 | 7 | 86.32 |
| 09/23/2026 20:23 | 1 | 86.32 |
| 09/23/2026 20:23 | 1 | 86.32 |
| 09/23/2026 20:23 | 75 | 86.32 |
| 09/23/2026 20:23 | 25 | 86.32 |
| 09/23/2026 20:23 | 99 | 86.31 |
| 09/23/2026 20:23 | 1 | 86.31 |
| 09/23/2026 20:22 | 10 | 86.31 |
| 09/23/2026 20:22 | 10 | 86.31 |
| 09/23/2026 20:22 | 9 | 86.31 |
| 09/23/2026 20:22 | 3 | 86.31 |
| 09/23/2026 20:21 | 25 | 86.32 |
| 09/23/2026 20:21 | 1 | 86.31 |
| 09/23/2026 20:21 | 1 | 86.31 |
| 09/23/2026 20:21 | 40 | 86.31 |
| 09/23/2026 20:21 | 40 | 86.31 |
| 09/23/2026 20:21 | 60 | 86.31 |
| 09/23/2026 20:21 | 40 | 86.31 |
| 09/23/2026 20:21 | 100 | 86.315 |
| 09/23/2026 20:21 | 9 | 86.30 |
| 09/23/2026 20:21 | 1 | 86.30 |
| 09/23/2026 20:21 | 1 | 86.30 |
| 09/23/2026 20:21 | 4 | 86.30 |
| 09/23/2026 20:21 | 100 | 86.30 |
| 09/23/2026 20:21 | 100 | 86.30 |
| 09/23/2026 20:21 | 2 | 86.30 |
| 09/23/2026 20:21 | 25 | 86.30 |
| 09/23/2026 20:21 | 100 | 86.30 |
| 09/23/2026 20:21 | 6 | 86.31 |
| 09/23/2026 20:21 | 20 | 86.31 |
| 09/23/2026 20:21 | 60 | 86.315 |
| 09/23/2026 20:21 | 30 | 86.32 |
| 09/23/2026 20:21 | 100 | 86.32 |
| 09/23/2026 20:21 | 100 | 86.32 |
| 09/23/2026 20:21 | 184 | 86.32 |
| 09/23/2026 20:21 | 10 | 86.32 |
| 09/23/2026 20:20 | 5 | 86.32 |
| 09/23/2026 20:20 | 99 | 86.31 |
| 09/23/2026 20:20 | 1 | 86.31 |
| 09/23/2026 20:20 | 200 | 86.30 |
| 09/23/2026 20:20 | 6 | 86.295 |
| 09/23/2026 20:20 | 10 | 86.29 |
| 09/23/2026 20:19 | 100 | 86.30 |
| 09/23/2026 20:19 | 25 | 86.30 |
| 09/23/2026 20:19 | 200 | 86.30 |
| 09/23/2026 20:19 | 18 | 86.30 |
| 09/23/2026 20:19 | 100 | 86.30 |
| 09/23/2026 20:19 | 10 | 86.30 |
| 09/23/2026 20:19 | 100 | 86.31 |
| 09/23/2026 20:19 | 1 | 86.32 |
| 09/23/2026 20:19 | 100 | 86.31 |
| 09/23/2026 20:19 | 70 | 86.31 |
| 09/23/2026 20:19 | 5 | 86.31 |
| 09/23/2026 20:18 | 1 | 86.29 |
| 09/23/2026 20:18 | 1 | 86.29 |
| 09/23/2026 20:18 | 1 | 86.30 |
| 09/23/2026 20:18 | 100 | 86.30 |
| 09/23/2026 20:18 | 6 | 86.29 |
| 09/23/2026 20:18 | 98 | 86.29 |
| 09/23/2026 20:18 | 100 | 86.29 |
| 09/23/2026 20:18 | 100 | 86.29 |
| 09/23/2026 20:18 | 8 | 86.29 |
| 09/23/2026 20:18 | 1 | 86.30 |
| 09/23/2026 20:18 | 100 | 86.30 |
| 09/23/2026 20:18 | 6 | 86.30 |
| 09/23/2026 20:18 | 100 | 86.29 |
| 09/23/2026 20:17 | 142 | 86.275 |
| 09/23/2026 20:17 | 100 | 86.275 |
| 09/23/2026 20:17 | 100 | 86.26 |
| 09/23/2026 20:17 | 100 | 86.27 |
| 09/23/2026 20:17 | 100 | 86.28 |
| 09/23/2026 20:17 | 100 | 86.27 |
| 09/23/2026 20:17 | 1 | 86.27 |
| 09/23/2026 20:17 | 80 | 86.26 |
| 09/23/2026 20:17 | 20 | 86.26 |
| 09/23/2026 20:17 | 15 | 86.25 |
| 09/23/2026 20:17 | 1 | 86.27 |
| 09/23/2026 20:17 | 78 | 86.27 |
| 09/23/2026 20:17 | 100 | 86.27 |
| 09/23/2026 20:17 | 20 | 86.27 |
| 09/23/2026 20:17 | 25 | 86.27 |
| 09/23/2026 20:17 | 100 | 86.27 |
| 09/23/2026 20:17 | 100 | 86.265 |
| 09/23/2026 20:17 | 100 | 86.25 |
| 09/23/2026 20:17 | 1 | 86.25 |
| 09/23/2026 20:17 | 100 | 86.24 |
| 09/23/2026 20:17 | 100 | 86.24 |
| 09/23/2026 20:17 | 30 | 86.24 |
| 09/23/2026 20:17 | 1 | 86.23 |
| 09/23/2026 20:17 | 17 | 86.21 |
| 09/23/2026 20:17 | 98 | 86.22 |
| 09/23/2026 20:17 | 1 | 86.22 |
| 09/23/2026 20:17 | 1 | 86.22 |
| 09/23/2026 20:17 | 47 | 86.22 |
| 09/23/2026 20:17 | 25 | 86.22 |
| 09/23/2026 20:17 | 12 | 86.22 |
| 09/23/2026 20:17 | 1 | 86.23 |
| 09/23/2026 20:17 | 100 | 86.22 |
| 09/23/2026 20:17 | 100 | 86.22 |
| 09/23/2026 20:17 | 93 | 86.22 |
| 09/23/2026 20:17 | 7 | 86.22 |
| 09/23/2026 20:17 | 100 | 86.215 |
| 09/23/2026 20:17 | 100 | 86.21 |
| 09/23/2026 20:16 | 102 | 86.23 |
| 09/23/2026 20:16 | 97 | 86.23 |
| 09/23/2026 20:16 | 20 | 86.24 |
| 09/23/2026 20:16 | 6 | 86.245 |
| 09/23/2026 20:16 | 40 | 86.25 |
| 09/23/2026 20:16 | 100 | 86.25 |
| 09/23/2026 20:16 | 94 | 86.25 |
| 09/23/2026 20:16 | 1 | 86.25 |
| 09/23/2026 20:16 | 205 | 86.25 |
| 09/23/2026 20:16 | 25 | 86.25 |
| 09/23/2026 20:16 | 20 | 86.25 |
| 09/23/2026 20:16 | 20 | 86.25 |
| 09/23/2026 20:16 | 80 | 86.25 |
| 09/23/2026 20:16 | 1 | 86.25 |
| 09/23/2026 20:16 | 20 | 86.255 |
| 09/23/2026 20:15 | 199 | 86.25 |
| 09/23/2026 20:15 | 1 | 86.25 |
| 09/23/2026 20:15 | 100 | 86.24 |
| 09/23/2026 20:15 | 100 | 86.23 |
| 09/23/2026 20:15 | 100 | 86.23 |
| 09/23/2026 20:15 | 500 | 86.23 |
| 09/23/2026 20:15 | 20 | 86.23 |
| 09/23/2026 20:15 | 100 | 86.22 |
| 09/23/2026 20:15 | 100 | 86.22 |
| 09/23/2026 20:15 | 100 | 86.22 |
| 09/23/2026 20:15 | 100 | 86.22 |
| 09/23/2026 20:15 | 100 | 86.22 |
| 09/23/2026 20:15 | 6 | 86.22 |
| 09/23/2026 20:15 | 1 | 86.24 |
| 09/23/2026 20:15 | 1 | 86.24 |
| 09/23/2026 20:15 | 1 | 86.24 |
| 09/23/2026 20:15 | 16 | 86.24 |
| 09/23/2026 20:15 | 6 | 86.24 |
| 09/23/2026 20:15 | 1 | 86.25 |
| 09/23/2026 20:15 | 7 | 86.25 |
| 09/23/2026 20:15 | 100 | 86.26 |
| 09/23/2026 20:15 | 9 | 86.27 |
| 09/23/2026 20:14 | 37 | 86.28 |
| 09/23/2026 20:14 | 1 | 86.28 |
| 09/23/2026 20:14 | 20 | 86.29 |
| 09/23/2026 20:14 | 100 | 86.29 |
| 09/23/2026 20:14 | 100 | 86.29 |
| 09/23/2026 20:14 | 10 | 86.29 |
| 09/23/2026 20:14 | 25 | 86.29 |
| 09/23/2026 20:14 | 100 | 86.30 |
| 09/23/2026 20:14 | 10 | 86.30 |
| 09/23/2026 20:14 | 100 | 86.31 |
| 09/23/2026 20:14 | 10 | 86.31 |
| 09/23/2026 20:14 | 3 | 86.31 |
| 09/23/2026 20:14 | 200 | 86.32 |
| 09/23/2026 20:14 | 83 | 86.32 |
| 09/23/2026 20:14 | 20 | 86.32 |
| 09/23/2026 20:14 | 100 | 86.315 |
| 09/23/2026 20:14 | 70 | 86.32 |
| 09/23/2026 20:14 | 100 | 86.32 |
| 09/23/2026 20:14 | 100 | 86.32 |
| 09/23/2026 20:14 | 200 | 86.315 |
| 09/23/2026 20:14 | 100 | 86.315 |
| 09/23/2026 20:14 | 100 | 86.31 |
| 09/23/2026 20:14 | 200 | 86.31 |
| 09/23/2026 20:14 | 1 | 86.31 |
| 09/23/2026 20:14 | 100 | 86.31 |
| 09/23/2026 20:14 | 88 | 86.305 |
| 09/23/2026 20:14 | 4 | 86.30 |
| 09/23/2026 20:14 | 4 | 86.30 |
| 09/23/2026 20:14 | 4 | 86.30 |
| 09/23/2026 20:14 | 4 | 86.30 |
| 09/23/2026 20:14 | 30 | 86.30 |
| 09/23/2026 20:14 | 10 | 86.30 |
| 09/23/2026 20:13 | 1 | 86.29 |
| 09/23/2026 20:13 | 99 | 86.29 |
| 09/23/2026 20:13 | 4 | 86.29 |
| 09/23/2026 20:13 | 20 | 86.29 |
| 09/23/2026 20:13 | 25 | 86.29 |
| 09/23/2026 20:13 | 49 | 86.29 |
| 09/23/2026 20:13 | 100 | 86.285 |
| 09/23/2026 20:13 | 1 | 86.28 |
| 09/23/2026 20:13 | 1 | 86.28 |
| 09/23/2026 20:13 | 100 | 86.28 |
| 09/23/2026 20:13 | 50 | 86.29 |
| 09/23/2026 20:13 | 1 | 86.29 |
| 09/23/2026 20:13 | 100 | 86.30 |
| 09/23/2026 20:13 | 18 | 86.30 |
| 09/23/2026 20:13 | 25 | 86.30 |
| 09/23/2026 20:13 | 20 | 86.30 |
| 09/23/2026 20:13 | 49 | 86.285 |
| 09/23/2026 20:13 | 50 | 86.285 |
| 09/23/2026 20:13 | 28 | 86.28 |
| 09/23/2026 20:12 | 50 | 86.27 |
| 09/23/2026 20:12 | 1 | 86.27 |
| 09/23/2026 20:12 | 7 | 86.27 |
| 09/23/2026 20:12 | 12 | 86.28 |
| 09/23/2026 20:12 | 1 | 86.30 |
| 09/23/2026 20:12 | 10 | 86.30 |
| 09/23/2026 20:12 | 30 | 86.31 |
| 09/23/2026 20:12 | 1 | 86.31 |
| 09/23/2026 20:12 | 69 | 86.31 |
| 09/23/2026 20:12 | 20 | 86.31 |
| 09/23/2026 20:11 | 25 | 86.30 |
| 09/23/2026 20:11 | 6 | 86.30 |
| 09/23/2026 20:11 | 100 | 86.31 |
| 09/23/2026 20:11 | 10 | 86.32 |
| 09/23/2026 20:11 | 100 | 86.32 |
| 09/23/2026 20:11 | 100 | 86.32 |
| 09/23/2026 20:11 | 17 | 86.33 |
| 09/23/2026 20:11 | 100 | 86.34 |
| 09/23/2026 20:11 | 200 | 86.34 |
| 09/23/2026 20:11 | 32 | 86.34 |
| 09/23/2026 20:11 | 46 | 86.34 |
| 09/23/2026 20:11 | 22 | 86.34 |
| 09/23/2026 20:11 | 300 | 86.33 |
| 09/23/2026 20:11 | 70 | 86.33 |
| 09/23/2026 20:11 | 30 | 86.33 |
| 09/23/2026 20:11 | 100 | 86.32 |
| 09/23/2026 20:11 | 100 | 86.33 |
| 09/23/2026 20:10 | 100 | 86.33 |
| 09/23/2026 20:10 | 100 | 86.33 |
| 09/23/2026 20:10 | 100 | 86.32 |
| 09/23/2026 20:10 | 5 | 86.33 |
| 09/23/2026 20:10 | 20 | 86.33 |
| 09/23/2026 20:10 | 100 | 86.32 |
| 09/23/2026 20:10 | 300 | 86.32 |
| 09/23/2026 20:10 | 62 | 86.34 |
| 09/23/2026 20:10 | 27 | 86.33 |
| 09/23/2026 20:10 | 200 | 86.33 |
| 09/23/2026 20:10 | 200 | 86.33 |
| 09/23/2026 20:10 | 147 | 86.33 |
| 09/23/2026 20:10 | 199 | 86.33 |
| 09/23/2026 20:10 | 1 | 86.33 |
| 09/23/2026 20:10 | 26 | 86.33 |
| 09/23/2026 20:10 | 100 | 86.33 |
| 09/23/2026 20:10 | 25 | 86.33 |
| 09/23/2026 20:10 | 200 | 86.33 |
| 09/23/2026 20:10 | 100 | 86.33 |
| 09/23/2026 20:10 | 100 | 86.32 |
| 09/23/2026 20:10 | 25 | 86.32 |
| 09/23/2026 20:10 | 100 | 86.34 |
| 09/23/2026 20:10 | 25 | 86.34 |
| 09/23/2026 20:10 | 25 | 86.34 |
| 09/23/2026 20:10 | 25 | 86.32 |
| 09/23/2026 20:10 | 2 | 86.32 |
| 09/23/2026 20:10 | 3 | 86.32 |
| 09/23/2026 20:10 | 5 | 86.32 |
| 09/23/2026 20:10 | 25 | 86.32 |
| 09/23/2026 20:10 | 100 | 86.31 |
| 09/23/2026 20:10 | 25 | 86.31 |
| 09/23/2026 20:10 | 91 | 86.31 |
| 09/23/2026 20:10 | 11 | 86.31 |
| 09/23/2026 20:10 | 20 | 86.31 |
| 09/23/2026 20:10 | 36 | 86.31 |
| 09/23/2026 20:10 | 20 | 86.31 |
| 09/23/2026 20:10 | 36 | 86.31 |
| 09/23/2026 20:10 | 34 | 86.31 |
| 09/23/2026 20:10 | 70 | 86.31 |
| 09/23/2026 20:10 | 300 | 86.31 |
| 09/23/2026 20:10 | 29 | 86.31 |
| 09/23/2026 20:10 | 1 | 86.31 |
| 09/23/2026 20:10 | 25 | 86.30 |
| 09/23/2026 20:10 | 25 | 86.30 |
| 09/23/2026 20:10 | 18 | 86.30 |
| 09/23/2026 20:10 | 60 | 86.30 |
| 09/23/2026 20:10 | 25 | 86.31 |
| 09/23/2026 20:10 | 100 | 86.31 |
| 09/23/2026 20:10 | 9 | 86.31 |
| 09/23/2026 20:10 | 60 | 86.31 |
| 09/23/2026 20:10 | 100 | 86.33 |
| 09/23/2026 20:10 | 25 | 86.33 |
| 09/23/2026 20:10 | 20 | 86.33 |
| 09/23/2026 20:10 | 50 | 86.33 |
| 09/23/2026 20:09 | 97 | 86.34 |
| 09/23/2026 20:09 | 2 | 86.34 |
| 09/23/2026 20:09 | 100 | 86.35 |
| 09/23/2026 20:09 | 100 | 86.35 |
| 09/23/2026 20:09 | 1 | 86.345 |
| 09/23/2026 20:09 | 12 | 86.34 |
| 09/23/2026 20:09 | 100 | 86.34 |
| 09/23/2026 20:09 | 100 | 86.33 |
| 09/23/2026 20:09 | 6 | 86.30 |
| 09/23/2026 20:09 | 7 | 86.30 |
| 09/23/2026 20:09 | 18 | 86.30 |
| 09/23/2026 20:08 | 18 | 86.31 |
| 09/23/2026 20:08 | 10 | 86.32 |
| 09/23/2026 20:08 | 50 | 86.32 |
| 09/23/2026 20:08 | 20 | 86.31 |
| 09/23/2026 20:08 | 20 | 86.31 |
| 09/23/2026 20:08 | 20 | 86.31 |
| 09/23/2026 20:08 | 100 | 86.31 |
| 09/23/2026 20:08 | 25 | 86.32 |
| 09/23/2026 20:08 | 100 | 86.32 |
| 09/23/2026 20:08 | 100 | 86.315 |
| 09/23/2026 20:08 | 100 | 86.31 |
| 09/23/2026 20:08 | 1 | 86.31 |
| 09/23/2026 20:08 | 25 | 86.31 |
| 09/23/2026 20:08 | 63 | 86.30 |
| 09/23/2026 20:08 | 100 | 86.30 |
| 09/23/2026 20:08 | 20 | 86.30 |
| 09/23/2026 20:07 | 100 | 86.295 |
| 09/23/2026 20:07 | 100 | 86.295 |
| 09/23/2026 20:07 | 100 | 86.30 |
| 09/23/2026 20:07 | 100 | 86.30 |
| 09/23/2026 20:07 | 100 | 86.31 |
| 09/23/2026 20:07 | 52 | 86.31 |
| 09/23/2026 20:07 | 248 | 86.31 |
| 09/23/2026 20:07 | 25 | 86.30 |
| 09/23/2026 20:07 | 25 | 86.30 |
| 09/23/2026 20:07 | 1 | 86.30 |
| 09/23/2026 20:07 | 2 | 86.30 |
| 09/23/2026 20:07 | 2 | 86.30 |
| 09/23/2026 20:07 | 20 | 86.30 |
| 09/23/2026 20:07 | 1 | 86.30 |
| 09/23/2026 20:07 | 1 | 86.30 |
| 09/23/2026 20:07 | 1 | 86.30 |
| 09/23/2026 20:07 | 100 | 86.30 |
| 09/23/2026 20:07 | 5 | 86.31 |
| 09/23/2026 20:07 | 48 | 86.31 |
| 09/23/2026 20:07 | 2 | 86.31 |
| 09/23/2026 20:07 | 100 | 86.31 |
| 09/23/2026 20:06 | 18 | 86.31 |
| 09/23/2026 20:06 | 65 | 86.305 |
| 09/23/2026 20:06 | 400 | 86.30 |
| 09/23/2026 20:06 | 100 | 86.30 |
| 09/23/2026 20:06 | 100 | 86.30 |
| 09/23/2026 20:06 | 25 | 86.30 |
| 09/23/2026 20:06 | 500 | 86.30 |
| 09/23/2026 20:06 | 100 | 86.30 |
| 09/23/2026 20:06 | 100 | 86.30 |
| 09/23/2026 20:06 | 100 | 86.30 |
| 09/23/2026 20:06 | 42 | 86.30 |
| 09/23/2026 20:06 | 100 | 86.30 |
| 09/23/2026 20:06 | 100 | 86.30 |
| 09/23/2026 20:06 | 13 | 86.30 |
| 09/23/2026 20:06 | 87 | 86.30 |
| 09/23/2026 20:06 | 100 | 86.29 |
| 09/23/2026 20:06 | 400 | 86.29 |
| 09/23/2026 20:06 | 100 | 86.29 |
| 09/23/2026 20:06 | 99 | 86.28 |
| 09/23/2026 20:06 | 1 | 86.28 |
| 09/23/2026 20:06 | 100 | 86.28 |
| 09/23/2026 20:06 | 430 | 86.28 |
| 09/23/2026 20:06 | 1 | 86.28 |
| 09/23/2026 20:06 | 169 | 86.28 |
| 09/23/2026 20:05 | 100 | 86.27 |
| 09/23/2026 20:05 | 100 | 86.27 |
| 09/23/2026 20:05 | 100 | 86.27 |
| 09/23/2026 20:05 | 25 | 86.27 |
| 09/23/2026 20:05 | 10 | 86.27 |
| 09/23/2026 20:05 | 17 | 86.29 |
| 09/23/2026 20:05 | 8 | 86.28 |
| 09/23/2026 20:05 | 253 | 86.28 |
| 09/23/2026 20:05 | 100 | 86.28 |
| 09/23/2026 20:05 | 25 | 86.28 |
| 09/23/2026 20:05 | 20 | 86.28 |
| 09/23/2026 20:05 | 200 | 86.275 |
| 09/23/2026 20:05 | 100 | 86.28 |
| 09/23/2026 20:05 | 100 | 86.28 |
| 09/23/2026 20:05 | 100 | 86.29 |
| 09/23/2026 20:05 | 25 | 86.29 |
| 09/23/2026 20:05 | 15 | 86.29 |
| 09/23/2026 20:04 | 20 | 86.295 |
| 09/23/2026 20:04 | 8 | 86.295 |
| 09/23/2026 20:04 | 1 | 86.295 |
| 09/23/2026 20:04 | 100 | 86.29 |
| 09/23/2026 20:04 | 100 | 86.28 |
| 09/23/2026 20:04 | 63 | 86.28 |
| 09/23/2026 20:04 | 20 | 86.275 |
| 09/23/2026 20:03 | 8 | 86.28 |
| 09/23/2026 20:03 | 20 | 86.28 |
| 09/23/2026 20:03 | 300 | 86.28 |
| 09/23/2026 20:03 | 25 | 86.28 |
| 09/23/2026 20:03 | 100 | 86.28 |
| 09/23/2026 20:03 | 400 | 86.27 |
| 09/23/2026 20:03 | 98 | 86.27 |
| 09/23/2026 20:03 | 19 | 86.26 |
| 09/23/2026 20:02 | 95 | 86.27 |
| 09/23/2026 20:02 | 93 | 86.27 |
| 09/23/2026 20:02 | 100 | 86.28 |
| 09/23/2026 20:02 | 1 | 86.285 |
| 09/23/2026 20:02 | 1 | 86.29 |
| 09/23/2026 20:02 | 91 | 86.29 |
| 09/23/2026 20:02 | 100 | 86.285 |
| 09/23/2026 20:02 | 100 | 86.28 |
| 09/23/2026 20:02 | 5 | 86.28 |
| 09/23/2026 20:02 | 60 | 86.28 |
| 09/23/2026 20:02 | 59 | 86.29 |
| 09/23/2026 20:02 | 22 | 86.29 |
| 09/23/2026 20:02 | 100 | 86.29 |
| 09/23/2026 20:02 | 600 | 86.29 |
| 09/23/2026 20:02 | 99 | 86.27 |
| 09/23/2026 20:02 | 1 | 86.27 |
| 09/23/2026 20:02 | 101 | 86.28 |
| 09/23/2026 20:02 | 1 | 86.28 |
| 09/23/2026 20:02 | 100 | 86.29 |
| 09/23/2026 20:01 | 100 | 86.31 |
| 09/23/2026 20:01 | 10 | 86.32 |
| 09/23/2026 20:01 | 10 | 86.33 |
| 09/23/2026 20:01 | 50 | 86.33 |
| 09/23/2026 20:01 | 60 | 86.33 |
| 09/23/2026 20:01 | 14 | 86.34 |
| 09/23/2026 20:01 | 3 | 86.34 |
| 09/23/2026 20:01 | 3 | 86.34 |
| 09/23/2026 20:01 | 20 | 86.34 |
| 09/23/2026 20:01 | 20 | 86.34 |
| 09/23/2026 20:01 | 99 | 86.34 |
| 09/23/2026 20:01 | 46 | 86.34 |
| 09/23/2026 20:01 | 5 | 86.34 |
| 09/23/2026 20:01 | 100 | 86.36 |
| 09/23/2026 20:01 | 100 | 86.36 |
| 09/23/2026 20:01 | 20 | 86.36 |
| 09/23/2026 20:01 | 25 | 86.36 |
| 09/23/2026 20:01 | 100 | 86.37 |
| 09/23/2026 20:01 | 4 | 86.37 |
| 09/23/2026 20:01 | 1 | 86.37 |
| 09/23/2026 20:01 | 27 | 86.36 |
| 09/23/2026 20:00 | 100 | 86.35 |
| 09/23/2026 20:00 | 35 | 86.35 |
| 09/23/2026 20:00 | 65 | 86.35 |
| 09/23/2026 20:00 | 100 | 86.345 |
| 09/23/2026 20:00 | 20 | 86.35 |
| 09/23/2026 20:00 | 25 | 86.35 |
| 09/23/2026 20:00 | 100 | 86.35 |
| 09/23/2026 20:00 | 100 | 86.34 |
| 09/23/2026 20:00 | 20 | 86.34 |
| 09/23/2026 20:00 | 1 | 86.34 |
| 09/23/2026 20:00 | 2 | 86.34 |
| 09/23/2026 20:00 | 16 | 86.34 |
| 09/23/2026 20:00 | 1 | 86.35 |
| 09/23/2026 20:00 | 93 | 86.35 |
| 09/23/2026 19:59 | 52 | 86.34 |
| 09/23/2026 19:59 | 48 | 86.34 |
| 09/23/2026 19:59 | 1 | 86.34 |
| 09/23/2026 19:59 | 96 | 86.33 |
| 09/23/2026 19:59 | 4 | 86.33 |
| 09/23/2026 19:59 | 25 | 86.33 |
| 09/23/2026 19:59 | 62 | 86.32 |
| 09/23/2026 19:59 | 18 | 86.32 |
| 09/23/2026 19:59 | 20 | 86.32 |
| 09/23/2026 19:59 | 80 | 86.32 |
| 09/23/2026 19:59 | 20 | 86.32 |
| 09/23/2026 19:59 | 1 | 86.31 |
| 09/23/2026 19:59 | 100 | 86.31 |
| 09/23/2026 19:59 | 1 | 86.31 |
| 09/23/2026 19:59 | 84 | 86.31 |
| 09/23/2026 19:59 | 100 | 86.30 |
| 09/23/2026 19:59 | 1 | 86.30 |
| 09/23/2026 19:59 | 100 | 86.30 |
| 09/23/2026 19:59 | 25 | 86.30 |
| 09/23/2026 19:59 | 100 | 86.30 |
| 09/23/2026 19:59 | 20 | 86.30 |
| 09/23/2026 19:59 | 400 | 86.30 |
| 09/23/2026 19:59 | 25 | 86.30 |
| 09/23/2026 19:59 | 5 | 86.30 |
| 09/23/2026 19:59 | 15 | 86.30 |
| 09/23/2026 19:59 | 50 | 86.30 |
| 09/23/2026 19:59 | 2 | 86.30 |
| 09/23/2026 19:59 | 100 | 86.30 |
| 09/23/2026 19:59 | 100 | 86.30 |
| 09/23/2026 19:59 | 15 | 86.30 |
| 09/23/2026 19:59 | 1 | 86.30 |
| 09/23/2026 19:59 | 64 | 86.30 |
| 09/23/2026 19:59 | 20 | 86.30 |
| 09/23/2026 19:58 | 14 | 86.31 |
| 09/23/2026 19:58 | 1 | 86.31 |
| 09/23/2026 19:58 | 100 | 86.30 |
| 09/23/2026 19:58 | 25 | 86.28 |
| 09/23/2026 19:58 | 100 | 86.28 |
| 09/23/2026 19:58 | 1 | 86.30 |
| 09/23/2026 19:57 | 1 | 86.31 |
| 09/23/2026 19:57 | 13 | 86.30 |
| 09/23/2026 19:57 | 12 | 86.30 |
| 09/23/2026 19:57 | 20 | 86.30 |
| 09/23/2026 19:57 | 14 | 86.30 |
| 09/23/2026 19:57 | 61 | 86.285 |
| 09/23/2026 19:57 | 76 | 86.29 |
| 09/23/2026 19:57 | 24 | 86.29 |
| 09/23/2026 19:57 | 1 | 86.30 |
| 09/23/2026 19:57 | 5 | 86.30 |
| 09/23/2026 19:56 | 1 | 86.30 |
| 09/23/2026 19:56 | 100 | 86.30 |
| 09/23/2026 19:56 | 100 | 86.29 |
| 09/23/2026 19:56 | 16 | 86.29 |
| 09/23/2026 19:56 | 100 | 86.28 |
| 09/23/2026 19:56 | 100 | 86.27 |
| 09/23/2026 19:56 | 21 | 86.27 |
| 09/23/2026 19:56 | 2 | 86.27 |
| 09/23/2026 19:56 | 20 | 86.27 |
| 09/23/2026 19:56 | 100 | 86.27 |
| 09/23/2026 19:56 | 100 | 86.26 |
| 09/23/2026 19:56 | 100 | 86.25 |
| 09/23/2026 19:56 | 50 | 86.25 |
| 09/23/2026 19:56 | 10 | 86.26 |
| 09/23/2026 19:56 | 25 | 86.26 |
| 09/23/2026 19:56 | 100 | 86.27 |
| 09/23/2026 19:56 | 39 | 86.26 |
| 09/23/2026 19:56 | 61 | 86.26 |
| 09/23/2026 19:56 | 100 | 86.26 |
| 09/23/2026 19:56 | 29 | 86.26 |
| 09/23/2026 19:56 | 6 | 86.26 |
| 09/23/2026 19:56 | 5 | 86.255 |
| 09/23/2026 19:55 | 20 | 86.25 |
| 09/23/2026 19:55 | 1 | 86.24 |
| 09/23/2026 19:55 | 5 | 86.25 |
| 09/23/2026 19:55 | 3 | 86.24 |
| 09/23/2026 19:55 | 17 | 86.24 |
| 09/23/2026 19:55 | 1 | 86.24 |
| 09/23/2026 19:55 | 100 | 86.24 |
| 09/23/2026 19:55 | 1 | 86.24 |
| 09/23/2026 19:55 | 25 | 86.23 |
| 09/23/2026 19:55 | 43 | 86.23 |
| 09/23/2026 19:55 | 50 | 86.23 |
| 09/23/2026 19:55 | 1 | 86.23 |
| 09/23/2026 19:55 | 5 | 86.23 |
| 09/23/2026 19:55 | 1 | 86.23 |
| 09/23/2026 19:55 | 100 | 86.22 |
| 09/23/2026 19:55 | 94 | 86.22 |
| 09/23/2026 19:54 | 1 | 86.22 |
| 09/23/2026 19:54 | 5 | 86.22 |
| 09/23/2026 19:54 | 20 | 86.22 |
| 09/23/2026 19:54 | 1 | 86.21 |
| 09/23/2026 19:54 | 100 | 86.21 |
| 09/23/2026 19:54 | 20 | 86.21 |
| 09/23/2026 19:54 | 189 | 86.205 |
| 09/23/2026 19:54 | 25 | 86.21 |
| 09/23/2026 19:54 | 50 | 86.21 |
| 09/23/2026 19:54 | 45 | 86.21 |
| 09/23/2026 19:54 | 100 | 86.21 |
| 09/23/2026 19:54 | 300 | 86.21 |
| 09/23/2026 19:54 | 20 | 86.21 |
| 09/23/2026 19:53 | 5 | 86.23 |
| 09/23/2026 19:53 | 95 | 86.23 |
| 09/23/2026 19:53 | 5 | 86.23 |
| 09/23/2026 19:53 | 100 | 86.22 |
| 09/23/2026 19:53 | 55 | 86.21 |
| 09/23/2026 19:53 | 25 | 86.21 |
| 09/23/2026 19:53 | 20 | 86.21 |
| 09/23/2026 19:53 | 25 | 86.21 |
| 09/23/2026 19:53 | 100 | 86.21 |
| 09/23/2026 19:53 | 100 | 86.21 |
| 09/23/2026 19:53 | 86 | 86.20 |
| 09/23/2026 19:53 | 300 | 86.20 |
| 09/23/2026 19:53 | 25 | 86.20 |
| 09/23/2026 19:53 | 1 | 86.20 |
| 09/23/2026 19:53 | 14 | 86.20 |
| 09/23/2026 19:53 | 400 | 86.20 |
| 09/23/2026 19:53 | 25 | 86.20 |
| 09/23/2026 19:53 | 10 | 86.20 |
| 09/23/2026 19:53 | 25 | 86.19 |
| 09/23/2026 19:53 | 5 | 86.19 |
| 09/23/2026 19:53 | 25 | 86.19 |
| 09/23/2026 19:53 | 4 | 86.19 |
| 09/23/2026 19:53 | 45 | 86.20 |
| 09/23/2026 19:52 | 1 | 86.20 |
| 09/23/2026 19:52 | 54 | 86.20 |
| 09/23/2026 19:52 | 10 | 86.20 |
| 09/23/2026 19:52 | 25 | 86.20 |
| 09/23/2026 19:52 | 11 | 86.20 |
| 09/23/2026 19:52 | 18 | 86.205 |
| 09/23/2026 19:52 | 9 | 86.205 |
| 09/23/2026 19:52 | 9 | 86.20 |
| 09/23/2026 19:52 | 20 | 86.20 |
| 09/23/2026 19:52 | 20 | 86.21 |
| 09/23/2026 19:52 | 6 | 86.21 |
| 09/23/2026 19:52 | 6 | 86.21 |
| 09/23/2026 19:52 | 34 | 86.21 |
| 09/23/2026 19:52 | 1 | 86.21 |
| 09/23/2026 19:52 | 25 | 86.21 |
| 09/23/2026 19:52 | 20 | 86.21 |
| 09/23/2026 19:52 | 80 | 86.21 |
| 09/23/2026 19:52 | 99 | 86.21 |
| 09/23/2026 19:52 | 1 | 86.21 |
| 09/23/2026 19:52 | 100 | 86.21 |
| 09/23/2026 19:51 | 25 | 86.20 |
| 09/23/2026 19:51 | 100 | 86.21 |
| 09/23/2026 19:51 | 20 | 86.20 |
| 09/23/2026 19:51 | 400 | 86.20 |
| 09/23/2026 19:51 | 20 | 86.20 |
| 09/23/2026 19:51 | 25 | 86.20 |
| 09/23/2026 19:51 | 50 | 86.19 |
| 09/23/2026 19:51 | 1 | 86.19 |
| 09/23/2026 19:51 | 50 | 86.20 |
| 09/23/2026 19:51 | 100 | 86.20 |
| 09/23/2026 19:51 | 20 | 86.21 |
| 09/23/2026 19:51 | 50 | 86.21 |
| 09/23/2026 19:51 | 1 | 86.21 |
| 09/23/2026 19:51 | 100 | 86.21 |
| 09/23/2026 19:51 | 100 | 86.21 |
| 09/23/2026 19:50 | 1 | 86.22 |
| 09/23/2026 19:50 | 100 | 86.22 |
| 09/23/2026 19:50 | 100 | 86.215 |
| 09/23/2026 19:50 | 85 | 86.21 |
| 09/23/2026 19:50 | 100 | 86.21 |
| 09/23/2026 19:50 | 25 | 86.21 |
| 09/23/2026 19:50 | 15 | 86.21 |
| 09/23/2026 19:50 | 1 | 86.21 |
| 09/23/2026 19:50 | 39 | 86.20 |
| 09/23/2026 19:50 | 20 | 86.20 |
| 09/23/2026 19:50 | 6 | 86.20 |
| 09/23/2026 19:50 | 100 | 86.20 |
| 09/23/2026 19:50 | 46 | 86.20 |
| 09/23/2026 19:50 | 25 | 86.20 |
| 09/23/2026 19:50 | 100 | 86.20 |
| 09/23/2026 19:50 | 68 | 86.19 |
| 09/23/2026 19:50 | 32 | 86.19 |
| 09/23/2026 19:50 | 68 | 86.19 |
| 09/23/2026 19:50 | 24 | 86.19 |
| 09/23/2026 19:50 | 8 | 86.19 |
| 09/23/2026 19:50 | 100 | 86.185 |
| 09/23/2026 19:49 | 1 | 86.18 |
| 09/23/2026 19:49 | 100 | 86.17 |
| 09/23/2026 19:49 | 100 | 86.17 |
| 09/23/2026 19:49 | 36 | 86.17 |
| 09/23/2026 19:49 | 1 | 86.17 |
| 09/23/2026 19:49 | 50 | 86.17 |
| 09/23/2026 19:49 | 1 | 86.18 |
| 09/23/2026 19:49 | 1 | 86.18 |
| 09/23/2026 19:48 | 5 | 86.19 |
| 09/23/2026 19:48 | 1 | 86.195 |
| 09/23/2026 19:48 | 1 | 86.19 |
| 09/23/2026 19:48 | 6 | 86.185 |
| 09/23/2026 19:48 | 10 | 86.185 |
| 09/23/2026 19:47 | 20 | 86.17 |
| 09/23/2026 19:47 | 100 | 86.17 |
| 09/23/2026 19:47 | 80 | 86.17 |
| 09/23/2026 19:47 | 20 | 86.17 |
| 09/23/2026 19:47 | 300 | 86.16 |
| 09/23/2026 19:47 | 100 | 86.16 |
| 09/23/2026 19:47 | 200 | 86.15 |
| 09/23/2026 19:47 | 100 | 86.14 |
| 09/23/2026 19:47 | 200 | 86.14 |
| 09/23/2026 19:47 | 100 | 86.14 |
| 09/23/2026 19:47 | 81 | 86.13 |
| 09/23/2026 19:47 | 19 | 86.13 |
| 09/23/2026 19:47 | 100 | 86.13 |
| 09/23/2026 19:47 | 100 | 86.13 |
| 09/23/2026 19:47 | 100 | 86.13 |
| 09/23/2026 19:47 | 100 | 86.13 |
| 09/23/2026 19:47 | 100 | 86.13 |
| 09/23/2026 19:47 | 44 | 86.14 |
| 09/23/2026 19:47 | 56 | 86.14 |
| 09/23/2026 19:47 | 100 | 86.14 |
| 09/23/2026 19:46 | 58 | 86.13 |
| 09/23/2026 19:46 | 100 | 86.12 |
| 09/23/2026 19:46 | 100 | 86.13 |
| 09/23/2026 19:46 | 6 | 86.13 |
| 09/23/2026 19:46 | 100 | 86.13 |
| 09/23/2026 19:46 | 88 | 86.13 |
| 09/23/2026 19:46 | 50 | 86.15 |
| 09/23/2026 19:46 | 100 | 86.15 |
| 09/23/2026 19:46 | 15 | 86.15 |
| 09/23/2026 19:46 | 10 | 86.15 |
| 09/23/2026 19:46 | 6 | 86.16 |
| 09/23/2026 19:46 | 100 | 86.16 |
| 09/23/2026 19:46 | 100 | 86.16 |
| 09/23/2026 19:46 | 25 | 86.16 |
| 09/23/2026 19:46 | 25 | 86.16 |
| 09/23/2026 19:46 | 25 | 86.16 |
| 09/23/2026 19:45 | 20 | 86.14 |
| 09/23/2026 19:45 | 100 | 86.14 |
| 09/23/2026 19:45 | 100 | 86.13 |
| 09/23/2026 19:45 | 116 | 86.12 |
| 09/23/2026 19:45 | 38 | 86.12 |
| 09/23/2026 19:45 | 7 | 86.12 |
| 09/23/2026 19:45 | 1 | 86.12 |
| 09/23/2026 19:45 | 1 | 86.12 |
| 09/23/2026 19:45 | 137 | 86.12 |
| 09/23/2026 19:45 | 47 | 86.11 |
| 09/23/2026 19:45 | 8 | 86.11 |
| 09/23/2026 19:45 | 20 | 86.11 |
| 09/23/2026 19:45 | 5 | 86.11 |
| 09/23/2026 19:45 | 100 | 86.12 |
| 09/23/2026 19:45 | 25 | 86.12 |
| 09/23/2026 19:45 | 12 | 86.12 |
| 09/23/2026 19:45 | 100 | 86.12 |
| 09/23/2026 19:45 | 1 | 86.12 |
| 09/23/2026 19:45 | 100 | 86.12 |
| 09/23/2026 19:45 | 6 | 86.12 |
| 09/23/2026 19:45 | 27 | 86.11 |
| 09/23/2026 19:45 | 100 | 86.105 |
| 09/23/2026 19:45 | 100 | 86.10 |
| 09/23/2026 19:45 | 1 | 86.09 |
| 09/23/2026 19:45 | 100 | 86.09 |
| 09/23/2026 19:44 | 1 | 86.08 |
| 09/23/2026 19:44 | 100 | 86.08 |
| 09/23/2026 19:44 | 100 | 86.07 |
| 09/23/2026 19:44 | 100 | 86.07 |
| 09/23/2026 19:44 | 100 | 86.07 |
| 09/23/2026 19:44 | 25 | 86.07 |
| 09/23/2026 19:44 | 75 | 86.07 |
| 09/23/2026 19:44 | 100 | 86.07 |
| 09/23/2026 19:44 | 99 | 86.06 |
| 09/23/2026 19:44 | 1 | 86.06 |
| 09/23/2026 19:44 | 100 | 86.06 |
| 09/23/2026 19:44 | 19 | 86.06 |
| 09/23/2026 19:44 | 5 | 86.06 |
| 09/23/2026 19:44 | 100 | 86.06 |
| 09/23/2026 19:44 | 100 | 86.06 |
| 09/23/2026 19:44 | 5 | 86.06 |
| 09/23/2026 19:44 | 80 | 86.065 |
| 09/23/2026 19:44 | 1 | 86.065 |
| 09/23/2026 19:44 | 1 | 86.075 |
| 09/23/2026 19:44 | 70 | 86.07 |
| 09/23/2026 19:44 | 20 | 86.07 |
| 09/23/2026 19:44 | 20 | 86.07 |
| 09/23/2026 19:44 | 20 | 86.07 |
| 09/23/2026 19:43 | 5 | 86.10 |
| 09/23/2026 19:43 | 20 | 86.08 |
| 09/23/2026 19:43 | 300 | 86.09 |
| 09/23/2026 19:43 | 100 | 86.10 |
| 09/23/2026 19:43 | 18 | 86.10 |
| 09/23/2026 19:43 | 1 | 86.10 |
| 09/23/2026 19:43 | 2 | 86.11 |
| 09/23/2026 19:43 | 29 | 86.11 |
| 09/23/2026 19:43 | 100 | 86.10 |
| 09/23/2026 19:43 | 25 | 86.10 |
| 09/23/2026 19:43 | 100 | 86.11 |
| 09/23/2026 19:43 | 100 | 86.11 |
| 09/23/2026 19:43 | 100 | 86.10 |
| 09/23/2026 19:43 | 10 | 86.10 |
| 09/23/2026 19:43 | 90 | 86.10 |
| 09/23/2026 19:43 | 6 | 86.09 |
| 09/23/2026 19:43 | 100 | 86.09 |
| 09/23/2026 19:43 | 35 | 86.07 |
| 09/23/2026 19:43 | 60 | 86.07 |
| 09/23/2026 19:43 | 5 | 86.07 |
| 09/23/2026 19:42 | 10 | 86.07 |
| 09/23/2026 19:42 | 50 | 86.07 |
| 09/23/2026 19:42 | 20 | 86.08 |
| 09/23/2026 19:42 | 25 | 86.08 |
| 09/23/2026 19:42 | 1 | 86.08 |
| 09/23/2026 19:42 | 20 | 86.08 |
| 09/23/2026 19:42 | 1 | 86.08 |
| 09/23/2026 19:41 | 30 | 86.08 |
| 09/23/2026 19:41 | 1 | 86.07 |
| 09/23/2026 19:41 | 90 | 86.06 |
| 09/23/2026 19:41 | 10 | 86.06 |
| 09/23/2026 19:41 | 1 | 86.05 |
| 09/23/2026 19:41 | 100 | 86.05 |
| 09/23/2026 19:41 | 100 | 86.04 |
| 09/23/2026 19:41 | 94 | 86.04 |
| 09/23/2026 19:41 | 6 | 86.04 |
| 09/23/2026 19:40 | 20 | 86.03 |
| 09/23/2026 19:40 | 25 | 86.02 |
| 09/23/2026 19:40 | 200 | 86.02 |
| 09/23/2026 19:40 | 13 | 86.01 |
| 09/23/2026 19:40 | 100 | 86.01 |
| 09/23/2026 19:40 | 1 | 86.01 |
| 09/23/2026 19:40 | 86 | 86.01 |
| 09/23/2026 19:40 | 100 | 86.01 |
| 09/23/2026 19:40 | 100 | 86.01 |
| 09/23/2026 19:40 | 53 | 85.99 |
| 09/23/2026 19:40 | 100 | 86.00 |
| 09/23/2026 19:40 | 1 | 86.00 |
| 09/23/2026 19:40 | 3 | 86.01 |
| 09/23/2026 19:40 | 30 | 86.02 |
| 09/23/2026 19:40 | 13 | 86.02 |
| 09/23/2026 19:40 | 25 | 86.02 |
| 09/23/2026 19:40 | 100 | 86.02 |
| 09/23/2026 19:40 | 1 | 86.02 |
| 09/23/2026 19:40 | 99 | 86.02 |
| 09/23/2026 19:40 | 25 | 86.01 |
| 09/23/2026 19:40 | 25 | 86.01 |
| 09/23/2026 19:40 | 25 | 86.01 |
| 09/23/2026 19:40 | 100 | 86.00 |
| 09/23/2026 19:40 | 100 | 86.00 |
| 09/23/2026 19:40 | 25 | 86.00 |
| 09/23/2026 19:40 | 100 | 86.01 |
| 09/23/2026 19:40 | 25 | 86.01 |
| 09/23/2026 19:40 | 69 | 86.01 |
| 09/23/2026 19:40 | 100 | 86.01 |
| 09/23/2026 19:40 | 31 | 86.01 |
| 09/23/2026 19:40 | 100 | 86.01 |
| 09/23/2026 19:40 | 99 | 86.01 |
| 09/23/2026 19:40 | 1 | 86.01 |
| 09/23/2026 19:40 | 15 | 86.01 |
| 09/23/2026 19:40 | 5 | 86.01 |
| 09/23/2026 19:40 | 100 | 86.01 |
| 09/23/2026 19:40 | 100 | 86.01 |
| 09/23/2026 19:40 | 25 | 86.01 |
| 09/23/2026 19:40 | 100 | 86.00 |
| 09/23/2026 19:40 | 1 | 86.00 |
| 09/23/2026 19:39 | 3 | 86.00 |
| 09/23/2026 19:39 | 100 | 86.00 |
| 09/23/2026 19:39 | 15 | 86.00 |
| 09/23/2026 19:39 | 100 | 86.01 |
| 09/23/2026 19:39 | 40 | 86.01 |
| 09/23/2026 19:39 | 1 | 86.02 |
| 09/23/2026 19:39 | 400 | 86.01 |
| 09/23/2026 19:39 | 1 | 86.00 |
| 09/23/2026 19:39 | 14 | 86.00 |
| 09/23/2026 19:39 | 25 | 86.00 |
| 09/23/2026 19:39 | 200 | 86.00 |
| 09/23/2026 19:39 | 1 | 85.99 |
| 09/23/2026 19:39 | 25 | 86.00 |
| 09/23/2026 19:39 | 43 | 86.00 |
| 09/23/2026 19:39 | 100 | 86.00 |
| 09/23/2026 19:39 | 2 | 85.99 |
| 09/23/2026 19:39 | 164 | 85.99 |
| 09/23/2026 19:39 | 234 | 85.99 |
| 09/23/2026 19:39 | 1 | 85.98 |
| 09/23/2026 19:39 | 24 | 85.98 |
| 09/23/2026 19:39 | 100 | 85.98 |
| 09/23/2026 19:39 | 100 | 85.98 |
| 09/23/2026 19:38 | 100 | 86.00 |
| 09/23/2026 19:38 | 100 | 86.00 |
| 09/23/2026 19:38 | 7 | 86.01 |
| 09/23/2026 19:38 | 100 | 86.01 |
| 09/23/2026 19:38 | 100 | 86.01 |
| 09/23/2026 19:38 | 4 | 85.99 |
| 09/23/2026 19:38 | 100 | 85.99 |
| 09/23/2026 19:38 | 34 | 86.00 |
| 09/23/2026 19:38 | 23 | 86.00 |
| 09/23/2026 19:38 | 26 | 86.00 |
| 09/23/2026 19:38 | 25 | 86.02 |
| 09/23/2026 19:38 | 1 | 86.02 |
| 09/23/2026 19:38 | 17 | 86.02 |
| 09/23/2026 19:38 | 35 | 86.02 |
| 09/23/2026 19:38 | 31 | 86.02 |
| 09/23/2026 19:37 | 12 | 86.02 |
| 09/23/2026 19:37 | 1 | 86.03 |
| 09/23/2026 19:37 | 1 | 86.03 |
| 09/23/2026 19:37 | 1 | 86.03 |
| 09/23/2026 19:37 | 80 | 86.03 |
| 09/23/2026 19:37 | 25 | 86.03 |
| 09/23/2026 19:37 | 1 | 86.03 |
| 09/23/2026 19:37 | 2 | 86.03 |
| 09/23/2026 19:37 | 25 | 86.04 |
| 09/23/2026 19:37 | 20 | 86.04 |
| 09/23/2026 19:36 | 100 | 86.05 |
| 09/23/2026 19:36 | 25 | 86.05 |
| 09/23/2026 19:36 | 20 | 86.05 |
| 09/23/2026 19:36 | 25 | 86.05 |
| 09/23/2026 19:36 | 100 | 86.05 |
| 09/23/2026 19:36 | 100 | 86.05 |
| 09/23/2026 19:36 | 20 | 86.03 |
| 09/23/2026 19:36 | 30 | 86.03 |
| 09/23/2026 19:35 | 500 | 86.03 |
| 09/23/2026 19:35 | 5 | 86.03 |
| 09/23/2026 19:35 | 100 | 86.03 |
| 09/23/2026 19:35 | 1 | 86.03 |
| 09/23/2026 19:35 | 20 | 86.04 |
| 09/23/2026 19:35 | 1 | 86.04 |
| 09/23/2026 19:35 | 20 | 86.04 |
| 09/23/2026 19:34 | 5 | 86.04 |
| 09/23/2026 19:34 | 9 | 86.04 |
| 09/23/2026 19:34 | 9 | 86.04 |
| 09/23/2026 19:34 | 21 | 86.04 |
| 09/23/2026 19:34 | 40 | 86.04 |
| 09/23/2026 19:34 | 71 | 86.05 |
| 09/23/2026 19:34 | 1 | 86.05 |
| 09/23/2026 19:34 | 400 | 86.05 |
| 09/23/2026 19:34 | 20 | 86.04 |
| 09/23/2026 19:34 | 100 | 86.04 |
| 09/23/2026 19:34 | 1 | 86.04 |
| 09/23/2026 19:34 | 10 | 86.04 |
| 09/23/2026 19:34 | 100 | 86.04 |
| 09/23/2026 19:34 | 100 | 86.04 |
| 09/23/2026 19:33 | 400 | 86.05 |
| 09/23/2026 19:33 | 10 | 86.05 |
| 09/23/2026 19:33 | 100 | 86.05 |
| 09/23/2026 19:33 | 100 | 86.05 |
| 09/23/2026 19:33 | 100 | 86.05 |
| 09/23/2026 19:33 | 100 | 86.05 |
| 09/23/2026 19:33 | 1 | 86.05 |
| 09/23/2026 19:33 | 153 | 86.06 |
| 09/23/2026 19:33 | 100 | 86.06 |
| 09/23/2026 19:33 | 100 | 86.05 |
| 09/23/2026 19:33 | 100 | 86.03 |
| 09/23/2026 19:33 | 100 | 86.03 |
| 09/23/2026 19:33 | 100 | 86.03 |
| 09/23/2026 19:33 | 20 | 86.03 |
| 09/23/2026 19:33 | 25 | 86.03 |
| 09/23/2026 19:33 | 25 | 86.02 |
| 09/23/2026 19:33 | 1 | 86.02 |
| 09/23/2026 19:33 | 74 | 86.02 |
| 09/23/2026 19:33 | 10 | 86.03 |
| 09/23/2026 19:33 | 1 | 86.04 |
| 09/23/2026 19:33 | 200 | 86.04 |
| 09/23/2026 19:33 | 100 | 86.04 |
| 09/23/2026 19:33 | 25 | 86.04 |
| 09/23/2026 19:33 | 50 | 86.04 |
| 09/23/2026 19:33 | 89 | 86.03 |
| 09/23/2026 19:33 | 100 | 86.02 |
| 09/23/2026 19:33 | 100 | 86.02 |
| 09/23/2026 19:33 | 20 | 86.02 |
| 09/23/2026 19:32 | 20 | 86.02 |
| 09/23/2026 19:32 | 5 | 86.02 |
| 09/23/2026 19:32 | 25 | 86.015 |
| 09/23/2026 19:32 | 25 | 86.01 |
| 09/23/2026 19:32 | 100 | 86.015 |
| 09/23/2026 19:32 | 100 | 86.01 |
| 09/23/2026 19:32 | 40 | 86.01 |
| 09/23/2026 19:32 | 20 | 86.01 |
| 09/23/2026 19:32 | 13 | 86.02 |
| 09/23/2026 19:32 | 100 | 86.02 |
| 09/23/2026 19:31 | 89 | 86.03 |
| 09/23/2026 19:31 | 300 | 86.03 |
| 09/23/2026 19:31 | 1 | 86.03 |
| 09/23/2026 19:31 | 100 | 86.02 |
| 09/23/2026 19:31 | 100 | 86.02 |
| 09/23/2026 19:31 | 100 | 86.015 |
| 09/23/2026 19:31 | 1 | 86.01 |
| 09/23/2026 19:31 | 100 | 86.01 |
| 09/23/2026 19:31 | 25 | 86.01 |
| 09/23/2026 19:31 | 80 | 86.00 |
| 09/23/2026 19:31 | 20 | 86.00 |
| 09/23/2026 19:31 | 20 | 86.00 |
| 09/23/2026 19:31 | 87 | 85.99 |
| 09/23/2026 19:31 | 100 | 85.99 |
| 09/23/2026 19:31 | 1 | 85.99 |
| 09/23/2026 19:31 | 5 | 85.99 |
| 09/23/2026 19:31 | 1 | 85.99 |
| 09/23/2026 19:31 | 98 | 85.99 |
| 09/23/2026 19:31 | 1 | 85.99 |
| 09/23/2026 19:31 | 1 | 85.99 |
| 09/23/2026 19:31 | 13 | 85.99 |
| 09/23/2026 19:31 | 87 | 85.99 |
| 09/23/2026 19:31 | 13 | 85.99 |
| 09/23/2026 19:31 | 5 | 85.995 |
| 09/23/2026 19:31 | 90 | 85.99 |
| 09/23/2026 19:31 | 100 | 85.99 |
| 09/23/2026 19:31 | 10 | 85.99 |
| 09/23/2026 19:31 | 100 | 85.99 |
| 09/23/2026 19:31 | 90 | 85.99 |
| 09/23/2026 19:31 | 200 | 85.98 |
| 09/23/2026 19:30 | 20 | 85.97 |
| 09/23/2026 19:30 | 20 | 85.97 |
| 09/23/2026 19:30 | 20 | 85.97 |
| 09/23/2026 19:30 | 20 | 85.97 |
| 09/23/2026 19:30 | 20 | 85.97 |
| 09/23/2026 19:30 | 100 | 85.96 |
| 09/23/2026 19:30 | 19 | 85.97 |
| 09/23/2026 19:30 | 50 | 85.97 |
| 09/23/2026 19:30 | 5 | 85.97 |
| 09/23/2026 19:30 | 91 | 85.97 |
| 09/23/2026 19:30 | 9 | 85.97 |
| 09/23/2026 19:30 | 10 | 85.975 |
| 09/23/2026 19:30 | 10 | 85.98 |
| 09/23/2026 19:29 | 20 | 85.98 |
| 09/23/2026 19:29 | 10 | 85.99 |
| 09/23/2026 19:29 | 100 | 85.98 |
| 09/23/2026 19:29 | 19 | 85.97 |
| 09/23/2026 19:29 | 126 | 85.98 |
| 09/23/2026 19:29 | 25 | 85.98 |
| 09/23/2026 19:29 | 25 | 85.97 |
| 09/23/2026 19:29 | 100 | 85.97 |
| 09/23/2026 19:29 | 12 | 85.97 |
| 09/23/2026 19:29 | 40 | 85.97 |
| 09/23/2026 19:29 | 50 | 85.97 |
| 09/23/2026 19:29 | 100 | 85.97 |
| 09/23/2026 19:29 | 50 | 85.97 |
| 09/23/2026 19:28 | 50 | 85.97 |
| 09/23/2026 19:27 | 4 | 85.99 |
| 09/23/2026 19:27 | 19 | 85.99 |
| 09/23/2026 19:27 | 1 | 85.99 |
| 09/23/2026 19:27 | 1 | 85.99 |
| 09/23/2026 19:27 | 100 | 86.00 |
| 09/23/2026 19:27 | 25 | 86.00 |
| 09/23/2026 19:27 | 100 | 86.00 |
| 09/23/2026 19:27 | 50 | 86.00 |
| 09/23/2026 19:27 | 75 | 86.00 |
| 09/23/2026 19:27 | 1 | 86.00 |
| 09/23/2026 19:27 | 24 | 86.00 |
| 09/23/2026 19:27 | 76 | 86.00 |
| 09/23/2026 19:27 | 100 | 86.00 |
| 09/23/2026 19:27 | 100 | 86.00 |
| 09/23/2026 19:27 | 50 | 85.99 |
| 09/23/2026 19:26 | 100 | 85.99 |
| 09/23/2026 19:26 | 24 | 85.96 |
| 09/23/2026 19:26 | 25 | 85.96 |
| 09/23/2026 19:26 | 1 | 85.96 |
| 09/23/2026 19:26 | 21 | 85.97 |
| 09/23/2026 19:26 | 1 | 85.97 |
| 09/23/2026 19:26 | 600 | 85.98 |
| 09/23/2026 19:26 | 34 | 85.99 |
| 09/23/2026 19:26 | 6 | 85.99 |
| 09/23/2026 19:26 | 94 | 85.99 |
| 09/23/2026 19:26 | 6 | 85.99 |
| 09/23/2026 19:26 | 100 | 85.985 |
| 09/23/2026 19:26 | 40 | 85.985 |
| 09/23/2026 19:26 | 100 | 85.985 |
| 09/23/2026 19:25 | 20 | 85.985 |
| 09/23/2026 19:25 | 100 | 85.98 |
| 09/23/2026 19:25 | 1 | 85.98 |
| 09/23/2026 19:25 | 66 | 85.98 |
| 09/23/2026 19:25 | 1 | 85.98 |
| 09/23/2026 19:25 | 33 | 85.98 |
| 09/23/2026 19:25 | 100 | 85.98 |
| 09/23/2026 19:25 | 100 | 85.98 |
| 09/23/2026 19:25 | 100 | 85.975 |
| 09/23/2026 19:25 | 50 | 85.97 |
| 09/23/2026 19:25 | 40 | 85.97 |
| 09/23/2026 19:25 | 29 | 85.97 |
| 09/23/2026 19:25 | 50 | 85.965 |
| 09/23/2026 19:25 | 30 | 85.96 |
| 09/23/2026 19:25 | 25 | 85.96 |
| 09/23/2026 19:25 | 100 | 85.96 |
| 09/23/2026 19:25 | 100 | 85.96 |
| 09/23/2026 19:25 | 20 | 85.96 |
| 09/23/2026 19:25 | 60 | 85.95 |
| 09/23/2026 19:25 | 25 | 85.95 |
| 09/23/2026 19:25 | 25 | 85.95 |
| 09/23/2026 19:25 | 50 | 85.95 |
| 09/23/2026 19:25 | 27 | 85.955 |
| 09/23/2026 19:25 | 7 | 85.96 |
| 09/23/2026 19:24 | 2 | 85.97 |
| 09/23/2026 19:24 | 10 | 85.97 |
| 09/23/2026 19:24 | 50 | 85.97 |
| 09/23/2026 19:24 | 40 | 85.97 |
| 09/23/2026 19:24 | 6 | 85.97 |
| 09/23/2026 19:24 | 100 | 85.97 |
| 09/23/2026 19:24 | 100 | 85.97 |
| 09/23/2026 19:24 | 1 | 85.99 |
| 09/23/2026 19:24 | 25 | 85.98 |
| 09/23/2026 19:24 | 100 | 85.98 |
| 09/23/2026 19:24 | 25 | 85.98 |
| 09/23/2026 19:24 | 100 | 85.98 |
| 09/23/2026 19:24 | 100 | 85.98 |
| 09/23/2026 19:24 | 85 | 85.97 |
| 09/23/2026 19:24 | 15 | 85.97 |
| 09/23/2026 19:24 | 300 | 85.97 |
| 09/23/2026 19:24 | 100 | 85.97 |
| 09/23/2026 19:24 | 100 | 85.97 |
| 09/23/2026 19:24 | 25 | 85.97 |
| 09/23/2026 19:24 | 100 | 85.97 |
| 09/23/2026 19:24 | 100 | 85.96 |
| 09/23/2026 19:23 | 100 | 85.96 |
| 09/23/2026 19:23 | 100 | 85.96 |
| 09/23/2026 19:23 | 200 | 85.96 |
| 09/23/2026 19:23 | 25 | 85.96 |
| 09/23/2026 19:23 | 14 | 85.94 |
| 09/23/2026 19:23 | 100 | 85.95 |
| 09/23/2026 19:23 | 50 | 85.95 |
| 09/23/2026 19:23 | 100 | 85.95 |
| 09/23/2026 19:23 | 10 | 85.955 |
| 09/23/2026 19:23 | 50 | 85.95 |
| 09/23/2026 19:22 | 61 | 85.94 |
| 09/23/2026 19:22 | 2 | 85.94 |
| 09/23/2026 19:22 | 13 | 85.95 |
| 09/23/2026 19:22 | 1 | 85.95 |
| 09/23/2026 19:22 | 1 | 85.95 |
| 09/23/2026 19:22 | 100 | 85.95 |
| 09/23/2026 19:22 | 100 | 85.93 |
| 09/23/2026 19:22 | 300 | 85.93 |
| 09/23/2026 19:22 | 100 | 85.93 |
| 09/23/2026 19:22 | 25 | 85.93 |
| 09/23/2026 19:22 | 25 | 85.93 |
| 09/23/2026 19:22 | 100 | 85.94 |
| 09/23/2026 19:22 | 500 | 85.94 |
| 09/23/2026 19:22 | 20 | 85.94 |
| 09/23/2026 19:21 | 7 | 85.92 |
| 09/23/2026 19:21 | 1 | 85.94 |
| 09/23/2026 19:21 | 33 | 85.94 |
| 09/23/2026 19:21 | 25 | 85.94 |
| 09/23/2026 19:21 | 20 | 85.94 |
| 09/23/2026 19:21 | 247 | 85.93 |
| 09/23/2026 19:21 | 103 | 85.93 |
| 09/23/2026 19:21 | 50 | 85.93 |
| 09/23/2026 19:21 | 1 | 85.94 |
| 09/23/2026 19:21 | 1 | 85.94 |
| 09/23/2026 19:21 | 96 | 85.94 |
| 09/23/2026 19:21 | 25 | 85.94 |
| 09/23/2026 19:21 | 25 | 85.95 |
| 09/23/2026 19:21 | 100 | 85.96 |
| 09/23/2026 19:21 | 25 | 85.96 |
| 09/23/2026 19:21 | 100 | 85.96 |
| 09/23/2026 19:21 | 100 | 85.96 |
| 09/23/2026 19:21 | 35 | 85.96 |
| 09/23/2026 19:21 | 50 | 85.97 |
| 09/23/2026 19:21 | 50 | 85.97 |
| 09/23/2026 19:21 | 53 | 85.965 |
| 09/23/2026 19:21 | 1 | 85.96 |
| 09/23/2026 19:21 | 64 | 85.96 |
| 09/23/2026 19:21 | 6 | 85.96 |
| 09/23/2026 19:21 | 20 | 85.96 |
| 09/23/2026 19:20 | 100 | 85.945 |
| 09/23/2026 19:20 | 100 | 85.94 |
| 09/23/2026 19:20 | 100 | 85.93 |
| 09/23/2026 19:20 | 1 | 85.93 |
| 09/23/2026 19:20 | 25 | 85.93 |
| 09/23/2026 19:20 | 100 | 85.93 |
| 09/23/2026 19:20 | 50 | 85.92 |
| 09/23/2026 19:20 | 50 | 85.92 |
| 09/23/2026 19:20 | 20 | 85.91 |
| 09/23/2026 19:20 | 100 | 85.93 |
| 09/23/2026 19:20 | 12 | 85.93 |
| 09/23/2026 19:20 | 27 | 85.93 |
| 09/23/2026 19:20 | 92 | 85.93 |
| 09/23/2026 19:20 | 8 | 85.93 |
| 09/23/2026 19:20 | 73 | 85.93 |
| 09/23/2026 19:20 | 100 | 85.94 |
| 09/23/2026 19:20 | 100 | 85.94 |
| 09/23/2026 19:20 | 100 | 85.94 |
| 09/23/2026 19:20 | 48 | 85.94 |
| 09/23/2026 19:20 | 20 | 85.94 |
| 09/23/2026 19:20 | 20 | 85.95 |
| 09/23/2026 19:20 | 100 | 85.97 |
| 09/23/2026 19:20 | 25 | 85.97 |
| 09/23/2026 19:20 | 25 | 85.97 |
| 09/23/2026 19:20 | 32 | 85.96 |
| 09/23/2026 19:20 | 52 | 85.97 |
| 09/23/2026 19:20 | 70 | 85.97 |
| 09/23/2026 19:20 | 100 | 85.98 |
| 09/23/2026 19:20 | 28 | 85.98 |
| 09/23/2026 19:20 | 20 | 85.98 |
| 09/23/2026 19:20 | 9 | 85.98 |
| 09/23/2026 19:20 | 1 | 85.98 |
| 09/23/2026 19:20 | 24 | 85.99 |
| 09/23/2026 19:20 | 20 | 85.99 |
| 09/23/2026 19:20 | 100 | 85.99 |
| 09/23/2026 19:20 | 25 | 85.99 |
| 09/23/2026 19:20 | 337 | 85.985 |
| 09/23/2026 19:20 | 88 | 85.98 |
| 09/23/2026 19:20 | 25 | 85.98 |
| 09/23/2026 19:20 | 20 | 85.98 |
| 09/23/2026 19:20 | 1 | 85.98 |
| 09/23/2026 19:20 | 14 | 85.98 |
| 09/23/2026 19:20 | 63 | 85.995 |
| 09/23/2026 19:20 | 96 | 85.99 |
| 09/23/2026 19:20 | 40 | 85.99 |
| 09/23/2026 19:20 | 25 | 85.99 |
| 09/23/2026 19:20 | 96 | 85.99 |
| 09/23/2026 19:20 | 100 | 85.99 |
| 09/23/2026 19:20 | 50 | 86.00 |
| 09/23/2026 19:20 | 100 | 86.00 |
| 09/23/2026 19:20 | 91 | 86.00 |
| 09/23/2026 19:20 | 9 | 86.00 |
| 09/23/2026 19:20 | 7 | 86.00 |
| 09/23/2026 19:20 | 25 | 86.00 |
| 09/23/2026 19:20 | 53 | 86.01 |
| 09/23/2026 19:20 | 3 | 86.02 |
| 09/23/2026 19:20 | 37 | 86.02 |
| 09/23/2026 19:20 | 23 | 86.01 |
| 09/23/2026 19:20 | 37 | 86.01 |
| 09/23/2026 19:20 | 100 | 86.02 |
| 09/23/2026 19:19 | 94 | 86.03 |
| 09/23/2026 19:19 | 100 | 86.03 |
| 09/23/2026 19:19 | 100 | 86.035 |
| 09/23/2026 19:19 | 10 | 86.05 |
| 09/23/2026 19:19 | 5 | 86.05 |
| 09/23/2026 19:19 | 100 | 86.05 |
| 09/23/2026 19:19 | 13 | 86.05 |
| 09/23/2026 19:19 | 13 | 86.05 |
| 09/23/2026 19:19 | 87 | 86.05 |
| 09/23/2026 19:19 | 13 | 86.05 |
| 09/23/2026 19:19 | 87 | 86.05 |
| 09/23/2026 19:19 | 13 | 86.05 |
| 09/23/2026 19:19 | 1 | 86.05 |
| 09/23/2026 19:19 | 86 | 86.05 |
| 09/23/2026 19:19 | 100 | 86.03 |
| 09/23/2026 19:19 | 4 | 86.04 |
| 09/23/2026 19:19 | 52 | 86.04 |
| 09/23/2026 19:19 | 23 | 86.05 |
| 09/23/2026 19:19 | 2 | 86.05 |
| 09/23/2026 19:19 | 46 | 86.05 |
| 09/23/2026 19:19 | 50 | 86.05 |
| 09/23/2026 19:18 | 19 | 86.06 |
| 09/23/2026 19:18 | 100 | 86.06 |
| 09/23/2026 19:18 | 1 | 86.06 |
| 09/23/2026 19:18 | 74 | 86.06 |
| 09/23/2026 19:18 | 25 | 86.06 |
| 09/23/2026 19:18 | 1 | 86.06 |
| 09/23/2026 19:18 | 3 | 86.06 |
| 09/23/2026 19:18 | 100 | 86.06 |
| 09/23/2026 19:18 | 79 | 86.06 |
| 09/23/2026 19:18 | 8 | 86.06 |
| 09/23/2026 19:18 | 13 | 86.06 |
| 09/23/2026 19:18 | 50 | 86.05 |
| 09/23/2026 19:18 | 21 | 86.05 |
| 09/23/2026 19:18 | 379 | 86.05 |
| 09/23/2026 19:18 | 1 | 86.03 |
| 09/23/2026 19:18 | 35 | 86.03 |
| 09/23/2026 19:18 | 65 | 86.03 |
| 09/23/2026 19:18 | 35 | 86.03 |
| 09/23/2026 19:18 | 55 | 86.02 |
| 09/23/2026 19:18 | 25 | 86.02 |
| 09/23/2026 19:18 | 20 | 86.02 |
| 09/23/2026 19:17 | 85 | 86.015 |
| 09/23/2026 19:17 | 100 | 86.015 |
| 09/23/2026 19:17 | 50 | 86.01 |
| 09/23/2026 19:17 | 86 | 86.03 |
| 09/23/2026 19:17 | 25 | 86.03 |
| 09/23/2026 19:17 | 100 | 86.03 |
| 09/23/2026 19:17 | 100 | 86.03 |
| 09/23/2026 19:17 | 100 | 86.03 |
| 09/23/2026 19:17 | 100 | 86.03 |
| 09/23/2026 19:17 | 100 | 86.02 |
| 09/23/2026 19:17 | 20 | 86.02 |
| 09/23/2026 19:17 | 100 | 86.02 |
| 09/23/2026 19:17 | 25 | 86.02 |
| 09/23/2026 19:17 | 1 | 86.00 |
| 09/23/2026 19:17 | 100 | 86.01 |
| 09/23/2026 19:17 | 1 | 86.005 |
| 09/23/2026 19:17 | 100 | 86.005 |
| 09/23/2026 19:17 | 100 | 86.005 |
| 09/23/2026 19:17 | 100 | 86.00 |
| 09/23/2026 19:17 | 100 | 86.00 |
| 09/23/2026 19:17 | 220 | 86.00 |
| 09/23/2026 19:17 | 200 | 86.00 |
| 09/23/2026 19:17 | 80 | 86.00 |
| 09/23/2026 19:17 | 50 | 85.98 |
| 09/23/2026 19:16 | 100 | 85.99 |
| 09/23/2026 19:16 | 100 | 85.99 |
| 09/23/2026 19:16 | 50 | 85.99 |
| 09/23/2026 19:16 | 50 | 85.99 |
| 09/23/2026 19:16 | 100 | 86.00 |
| 09/23/2026 19:16 | 100 | 86.00 |
| 09/23/2026 19:16 | 100 | 86.00 |
| 09/23/2026 19:16 | 100 | 86.00 |
| 09/23/2026 19:16 | 4 | 86.00 |
| 09/23/2026 19:16 | 7 | 86.00 |
| 09/23/2026 19:16 | 100 | 86.00 |
| 09/23/2026 19:16 | 100 | 86.00 |
| 09/23/2026 19:16 | 100 | 86.00 |
| 09/23/2026 19:16 | 2 | 86.00 |
| 09/23/2026 19:16 | 20 | 86.01 |
| 09/23/2026 19:16 | 50 | 86.01 |
| 09/23/2026 19:16 | 23 | 86.01 |
| 09/23/2026 19:16 | 77 | 86.01 |
| 09/23/2026 19:16 | 100 | 86.01 |
| 09/23/2026 19:16 | 200 | 86.01 |
| 09/23/2026 19:16 | 8 | 86.005 |
| 09/23/2026 19:16 | 100 | 86.01 |
| 09/23/2026 19:16 | 100 | 86.01 |
| 09/23/2026 19:16 | 100 | 86.01 |
| 09/23/2026 19:16 | 177 | 86.005 |
| 09/23/2026 19:16 | 200 | 86.01 |
| 09/23/2026 19:16 | 100 | 86.005 |
| 09/23/2026 19:16 | 100 | 86.005 |
| 09/23/2026 19:16 | 8 | 86.00 |
| 09/23/2026 19:16 | 5 | 86.00 |
| 09/23/2026 19:16 | 8 | 86.00 |
| 09/23/2026 19:16 | 1 | 86.00 |
| 09/23/2026 19:16 | 4 | 86.00 |
| 09/23/2026 19:16 | 2 | 86.00 |
| 09/23/2026 19:16 | 4 | 86.00 |
| 09/23/2026 19:16 | 1 | 86.00 |
| 09/23/2026 19:16 | 2 | 86.00 |
| 09/23/2026 19:16 | 3 | 86.00 |
| 09/23/2026 19:16 | 10 | 86.00 |
| 09/23/2026 19:16 | 1 | 86.00 |
| 09/23/2026 19:16 | 1 | 86.00 |
| 09/23/2026 19:16 | 100 | 86.01 |
| 09/23/2026 19:16 | 100 | 86.01 |
| 09/23/2026 19:16 | 25 | 86.01 |
| 09/23/2026 19:16 | 100 | 86.01 |
| 09/23/2026 19:16 | 400 | 86.01 |
| 09/23/2026 19:16 | 2 | 86.01 |
| 09/23/2026 19:16 | 25 | 86.02 |
| 09/23/2026 19:16 | 100 | 86.02 |
| 09/23/2026 19:16 | 58 | 86.02 |
| 09/23/2026 19:16 | 100 | 86.02 |
| 09/23/2026 19:16 | 60 | 86.02 |
| 09/23/2026 19:16 | 100 | 86.04 |
| 09/23/2026 19:16 | 1 | 86.05 |
| 09/23/2026 19:16 | 100 | 86.05 |
| 09/23/2026 19:16 | 20 | 86.05 |
| 09/23/2026 19:16 | 25 | 86.05 |
| 09/23/2026 19:16 | 100 | 86.04 |
| 09/23/2026 19:16 | 200 | 86.04 |
| 09/23/2026 19:16 | 200 | 86.04 |
| 09/23/2026 19:15 | 73 | 86.05 |
| 09/23/2026 19:15 | 100 | 86.03 |
| 09/23/2026 19:15 | 1 | 86.04 |
| 09/23/2026 19:15 | 100 | 86.05 |
| 09/23/2026 19:15 | 101 | 86.05 |
| 09/23/2026 19:15 | 100 | 86.06 |
| 09/23/2026 19:15 | 50 | 86.06 |
| 09/23/2026 19:15 | 50 | 86.06 |
| 09/23/2026 19:15 | 183 | 86.07 |
| 09/23/2026 19:15 | 17 | 86.07 |
| 09/23/2026 19:15 | 83 | 86.07 |
| 09/23/2026 19:15 | 400 | 86.07 |
| 09/23/2026 19:15 | 24 | 86.07 |
| 09/23/2026 19:15 | 1 | 86.07 |
| 09/23/2026 19:15 | 99 | 86.07 |
| 09/23/2026 19:15 | 1 | 86.07 |
| 09/23/2026 19:15 | 25 | 86.07 |
| 09/23/2026 19:15 | 200 | 86.07 |
| 09/23/2026 19:15 | 100 | 86.06 |
| 09/23/2026 19:15 | 20 | 86.06 |
| 09/23/2026 19:15 | 100 | 86.05 |
| 09/23/2026 19:15 | 2 | 86.06 |
| 09/23/2026 19:15 | 30 | 86.06 |
| 09/23/2026 19:15 | 50 | 86.09 |
| 09/23/2026 19:15 | 95 | 86.11 |
| 09/23/2026 19:15 | 2 | 86.12 |
| 09/23/2026 19:15 | 36 | 86.12 |
| 09/23/2026 19:14 | 5 | 86.13 |
| 09/23/2026 19:14 | 100 | 86.13 |
| 09/23/2026 19:14 | 3 | 86.14 |
| 09/23/2026 19:14 | 47 | 86.14 |
| 09/23/2026 19:14 | 100 | 86.15 |
| 09/23/2026 19:14 | 74 | 86.15 |
| 09/23/2026 19:14 | 14 | 86.15 |
| 09/23/2026 19:14 | 20 | 86.15 |
| 09/23/2026 19:14 | 21 | 86.15 |
| 09/23/2026 19:14 | 20 | 86.155 |
| 09/23/2026 19:14 | 50 | 86.16 |
| 09/23/2026 19:14 | 50 | 86.16 |
| 09/23/2026 19:14 | 1 | 86.17 |
| 09/23/2026 19:14 | 1 | 86.175 |
| 09/23/2026 19:14 | 100 | 86.19 |
| 09/23/2026 19:14 | 100 | 86.19 |
| 09/23/2026 19:14 | 47 | 86.19 |
| 09/23/2026 19:14 | 12 | 86.19 |
| 09/23/2026 19:14 | 57 | 86.19 |
| 09/23/2026 19:14 | 43 | 86.19 |
| 09/23/2026 19:13 | 97 | 86.20 |
| 09/23/2026 19:13 | 100 | 86.20 |
| 09/23/2026 19:13 | 5 | 86.20 |
| 09/23/2026 19:13 | 1 | 86.22 |
| 09/23/2026 19:13 | 50 | 86.22 |
| 09/23/2026 19:13 | 100 | 86.23 |
| 09/23/2026 19:13 | 7 | 86.24 |
| 09/23/2026 19:13 | 4 | 86.24 |
| 09/23/2026 19:13 | 20 | 86.25 |
| 09/23/2026 19:13 | 100 | 86.25 |
| 09/23/2026 19:13 | 100 | 86.25 |
| 09/23/2026 19:13 | 5 | 86.25 |
| 09/23/2026 19:13 | 96 | 86.25 |
| 09/23/2026 19:13 | 18 | 86.26 |
| 09/23/2026 19:13 | 100 | 86.26 |
| 09/23/2026 19:13 | 1 | 86.26 |
| 09/23/2026 19:13 | 100 | 86.26 |
| 09/23/2026 19:13 | 1 | 86.26 |
| 09/23/2026 19:13 | 100 | 86.26 |
| 09/23/2026 19:12 | 100 | 86.27 |
| 09/23/2026 19:12 | 25 | 86.27 |
| 09/23/2026 19:12 | 1 | 86.26 |
| 09/23/2026 19:12 | 63 | 86.26 |
| 09/23/2026 19:12 | 25 | 86.26 |
| 09/23/2026 19:12 | 100 | 86.26 |
| 09/23/2026 19:12 | 50 | 86.26 |
| 09/23/2026 19:12 | 3 | 86.27 |
| 09/23/2026 19:12 | 100 | 86.27 |
| 09/23/2026 19:12 | 51 | 86.27 |
| 09/23/2026 19:12 | 149 | 86.27 |
| 09/23/2026 19:12 | 149 | 86.27 |
| 09/23/2026 19:12 | 1 | 86.27 |
| 09/23/2026 19:12 | 50 | 86.27 |
| 09/23/2026 19:12 | 50 | 86.27 |
| 09/23/2026 19:12 | 50 | 86.26 |
| 09/23/2026 19:12 | 1 | 86.26 |
| 09/23/2026 19:12 | 100 | 86.26 |
| 09/23/2026 19:12 | 12 | 86.26 |
| 09/23/2026 19:12 | 1 | 86.26 |
| 09/23/2026 19:12 | 87 | 86.26 |
| 09/23/2026 19:12 | 100 | 86.26 |
| 09/23/2026 19:12 | 100 | 86.255 |
| 09/23/2026 19:12 | 92 | 86.26 |
| 09/23/2026 19:12 | 5 | 86.26 |
| 09/23/2026 19:12 | 95 | 86.26 |
| 09/23/2026 19:12 | 100 | 86.27 |
| 09/23/2026 19:12 | 5 | 86.27 |
| 09/23/2026 19:12 | 100 | 86.27 |
| 09/23/2026 19:11 | 5 | 86.28 |
| 09/23/2026 19:11 | 25 | 86.28 |
| 09/23/2026 19:11 | 20 | 86.28 |
| 09/23/2026 19:11 | 100 | 86.30 |
| 09/23/2026 19:11 | 5 | 86.28 |
| 09/23/2026 19:11 | 5 | 86.28 |
| 09/23/2026 19:11 | 100 | 86.28 |
| 09/23/2026 19:11 | 100 | 86.28 |
| 09/23/2026 19:10 | 100 | 86.29 |
| 09/23/2026 19:10 | 20 | 86.29 |
| 09/23/2026 19:09 | 50 | 86.27 |
| 09/23/2026 19:09 | 49 | 86.28 |
| 09/23/2026 19:09 | 25 | 86.27 |
| 09/23/2026 19:09 | 20 | 86.27 |
| 09/23/2026 19:09 | 36 | 86.27 |
| 09/23/2026 19:09 | 1 | 86.27 |
| 09/23/2026 19:09 | 100 | 86.26 |
| 09/23/2026 19:09 | 30 | 86.25 |
| 09/23/2026 19:09 | 100 | 86.25 |
| 09/23/2026 19:09 | 97 | 86.25 |
| 09/23/2026 19:09 | 3 | 86.25 |
| 09/23/2026 19:09 | 100 | 86.23 |
| 09/23/2026 19:09 | 100 | 86.22 |
| 09/23/2026 19:09 | 100 | 86.22 |
| 09/23/2026 19:09 | 5 | 86.21 |
| 09/23/2026 19:09 | 5 | 86.19 |
| 09/23/2026 19:09 | 100 | 86.195 |
| 09/23/2026 19:09 | 100 | 86.19 |
| 09/23/2026 19:09 | 1 | 86.21 |
| 09/23/2026 19:09 | 89 | 86.21 |
| 09/23/2026 19:08 | 25 | 86.19 |
| 09/23/2026 19:08 | 5 | 86.19 |
| 09/23/2026 19:08 | 100 | 86.19 |
| 09/23/2026 19:08 | 1 | 86.19 |
| 09/23/2026 19:08 | 95 | 86.19 |
| 09/23/2026 19:08 | 5 | 86.19 |
| 09/23/2026 19:08 | 5 | 86.20 |
| 09/23/2026 19:08 | 8 | 86.20 |
| 09/23/2026 19:08 | 20 | 86.19 |
| 09/23/2026 19:08 | 100 | 86.19 |
| 09/23/2026 19:08 | 100 | 86.19 |
| 09/23/2026 19:08 | 11 | 86.18 |
| 09/23/2026 19:08 | 5 | 86.18 |
| 09/23/2026 19:08 | 100 | 86.15 |
| 09/23/2026 19:08 | 50 | 86.15 |
| 09/23/2026 19:08 | 53 | 86.15 |
| 09/23/2026 19:08 | 8 | 86.15 |
| 09/23/2026 19:08 | 39 | 86.15 |
| 09/23/2026 19:07 | 10 | 86.14 |
| 09/23/2026 19:07 | 100 | 86.14 |
| 09/23/2026 19:07 | 50 | 86.105 |
| 09/23/2026 19:07 | 50 | 86.105 |
| 09/23/2026 19:07 | 5 | 86.10 |
| 09/23/2026 19:07 | 8 | 86.10 |
| 09/23/2026 19:07 | 55 | 86.10 |
| 09/23/2026 19:07 | 400 | 86.10 |
| 09/23/2026 19:07 | 95 | 86.10 |
| 09/23/2026 19:07 | 1 | 86.10 |
| 09/23/2026 19:07 | 16 | 86.10 |
| 09/23/2026 19:06 | 50 | 86.08 |
| 09/23/2026 19:06 | 100 | 86.08 |
| 09/23/2026 19:06 | 100 | 86.08 |
| 09/23/2026 19:06 | 100 | 86.08 |
| 09/23/2026 19:06 | 8 | 86.085 |
| 09/23/2026 19:06 | 100 | 86.08 |
| 09/23/2026 19:06 | 100 | 86.08 |
| 09/23/2026 19:06 | 6 | 86.08 |
| 09/23/2026 19:06 | 100 | 86.08 |
| 09/23/2026 19:06 | 100 | 86.08 |
| 09/23/2026 19:06 | 100 | 86.08 |
| 09/23/2026 19:06 | 42 | 86.07 |
| 09/23/2026 19:06 | 99 | 86.07 |
| 09/23/2026 19:06 | 1 | 86.07 |
| 09/23/2026 19:06 | 100 | 86.07 |
| 09/23/2026 19:06 | 58 | 86.07 |
| 09/23/2026 19:06 | 100 | 86.07 |
| 09/23/2026 19:06 | 100 | 86.07 |
| 09/23/2026 19:06 | 400 | 86.06 |
| 09/23/2026 19:06 | 100 | 86.05 |
| 09/23/2026 19:06 | 156 | 86.05 |
| 09/23/2026 19:06 | 44 | 86.05 |
| 09/23/2026 19:06 | 6 | 86.05 |
| 09/23/2026 19:06 | 50 | 86.06 |
| 09/23/2026 19:05 | 50 | 86.06 |
| 09/23/2026 19:05 | 100 | 86.06 |
| 09/23/2026 19:05 | 20 | 86.06 |
| 09/23/2026 19:05 | 25 | 86.06 |
| 09/23/2026 19:05 | 27 | 86.06 |
| 09/23/2026 19:05 | 100 | 86.06 |
| 09/23/2026 19:05 | 99 | 86.06 |
| 09/23/2026 19:05 | 9 | 86.06 |
| 09/23/2026 19:05 | 9 | 86.06 |
| 09/23/2026 19:05 | 9 | 86.06 |
| 09/23/2026 19:05 | 27 | 86.06 |
| 09/23/2026 19:05 | 27 | 86.06 |
| 09/23/2026 19:05 | 22 | 86.06 |
| 09/23/2026 19:05 | 14 | 86.06 |
| 09/23/2026 19:05 | 16 | 86.06 |
| 09/23/2026 19:05 | 50 | 86.07 |
| 09/23/2026 19:05 | 5 | 86.08 |
| 09/23/2026 19:05 | 31 | 86.08 |
| 09/23/2026 19:05 | 25 | 86.08 |
| 09/23/2026 19:05 | 6 | 86.08 |
| 09/23/2026 19:05 | 20 | 86.09 |
| 09/23/2026 19:05 | 50 | 86.09 |
| 09/23/2026 19:05 | 50 | 86.09 |
| 09/23/2026 19:05 | 100 | 86.09 |
| 09/23/2026 19:05 | 47 | 86.09 |
| 09/23/2026 19:05 | 100 | 86.09 |
| 09/23/2026 19:05 | 100 | 86.09 |
| 09/23/2026 19:05 | 20 | 86.09 |
| 09/23/2026 19:05 | 100 | 86.10 |
| 09/23/2026 19:05 | 100 | 86.10 |
| 09/23/2026 19:05 | 100 | 86.10 |
| 09/23/2026 19:04 | 1 | 86.11 |
| 09/23/2026 19:04 | 56 | 86.13 |
| 09/23/2026 19:04 | 99 | 86.12 |
| 09/23/2026 19:04 | 1 | 86.12 |
| 09/23/2026 19:04 | 99 | 86.12 |
| 09/23/2026 19:04 | 1 | 86.12 |
| 09/23/2026 19:04 | 100 | 86.12 |
| 09/23/2026 19:04 | 100 | 86.12 |
| 09/23/2026 19:04 | 100 | 86.12 |
| 09/23/2026 19:04 | 50 | 86.11 |
| 09/23/2026 19:04 | 100 | 86.11 |
| 09/23/2026 19:04 | 100 | 86.13 |
| 09/23/2026 19:04 | 100 | 86.13 |
| 09/23/2026 19:04 | 1 | 86.14 |
| 09/23/2026 19:04 | 100 | 86.15 |
| 09/23/2026 19:04 | 2 | 86.16 |
| 09/23/2026 19:04 | 1 | 86.16 |
| 09/23/2026 19:04 | 5 | 86.15 |
| 09/23/2026 19:04 | 100 | 86.14 |
| 09/23/2026 19:04 | 50 | 86.14 |
| 09/23/2026 19:04 | 50 | 86.14 |
| 09/23/2026 19:04 | 1 | 86.13 |
| 09/23/2026 19:04 | 10 | 86.14 |
| 09/23/2026 19:03 | 50 | 86.13 |
| 09/23/2026 19:03 | 20 | 86.13 |
| 09/23/2026 19:03 | 25 | 86.13 |
| 09/23/2026 19:03 | 1 | 86.115 |
| 09/23/2026 19:03 | 5 | 86.12 |
| 09/23/2026 19:03 | 1 | 86.12 |
| 09/23/2026 19:03 | 45 | 86.12 |
| 09/23/2026 19:03 | 55 | 86.12 |
| 09/23/2026 19:03 | 40 | 86.12 |
| 09/23/2026 19:03 | 50 | 86.13 |
| 09/23/2026 19:03 | 50 | 86.13 |
| 09/23/2026 19:03 | 100 | 86.125 |
| 09/23/2026 19:03 | 100 | 86.12 |
| 09/23/2026 19:03 | 38 | 86.12 |
| 09/23/2026 19:03 | 61 | 86.12 |
| 09/23/2026 19:03 | 1 | 86.12 |
| 09/23/2026 19:03 | 50 | 86.11 |
| 09/23/2026 19:03 | 66 | 86.11 |
| 09/23/2026 19:03 | 34 | 86.11 |
| 09/23/2026 19:03 | 100 | 86.10 |
| 09/23/2026 19:03 | 1 | 86.09 |
| 09/23/2026 19:02 | 17 | 86.08 |
| 09/23/2026 19:02 | 27 | 86.08 |
| 09/23/2026 19:02 | 5 | 86.08 |
| 09/23/2026 19:02 | 20 | 86.08 |
| 09/23/2026 19:02 | 500 | 86.08 |
| 09/23/2026 19:02 | 20 | 86.06 |
| 09/23/2026 19:02 | 30 | 86.07 |
| 09/23/2026 19:02 | 100 | 86.07 |
| 09/23/2026 19:02 | 100 | 86.07 |
| 09/23/2026 19:02 | 100 | 86.09 |
| 09/23/2026 19:02 | 11 | 86.09 |
| 09/23/2026 19:02 | 51 | 86.09 |
| 09/23/2026 19:02 | 100 | 86.12 |
| 09/23/2026 19:02 | 20 | 86.12 |
| 09/23/2026 19:02 | 19 | 86.12 |
| 09/23/2026 19:02 | 1 | 86.14 |
| 09/23/2026 19:01 | 33 | 86.16 |
| 09/23/2026 19:01 | 100 | 86.16 |
| 09/23/2026 19:01 | 99 | 86.16 |
| 09/23/2026 19:01 | 1 | 86.16 |
| 09/23/2026 19:01 | 300 | 86.16 |
| 09/23/2026 19:01 | 99 | 86.15 |
| 09/23/2026 19:01 | 100 | 86.15 |
| 09/23/2026 19:01 | 100 | 86.15 |
| 09/23/2026 19:01 | 100 | 86.15 |
| 09/23/2026 19:01 | 1 | 86.16 |
| 09/23/2026 19:01 | 5 | 86.16 |
| 09/23/2026 19:01 | 2 | 86.17 |
| 09/23/2026 19:01 | 100 | 86.18 |
| 09/23/2026 19:01 | 100 | 86.18 |
| 09/23/2026 19:01 | 50 | 86.19 |
| 09/23/2026 19:01 | 100 | 86.19 |
| 09/23/2026 19:01 | 1 | 86.19 |
| 09/23/2026 19:01 | 50 | 86.19 |
| 09/23/2026 19:01 | 10 | 86.20 |
| 09/23/2026 19:01 | 50 | 86.20 |
| 09/23/2026 19:01 | 1 | 86.20 |
| 09/23/2026 19:01 | 50 | 86.20 |
| 09/23/2026 19:01 | 100 | 86.20 |
| 09/23/2026 19:01 | 3 | 86.205 |
| 09/23/2026 19:01 | 100 | 86.21 |
| 09/23/2026 19:00 | 40 | 86.20 |
| 09/23/2026 19:00 | 100 | 86.19 |
| 09/23/2026 19:00 | 50 | 86.20 |
| 09/23/2026 19:00 | 100 | 86.20 |
| 09/23/2026 19:00 | 100 | 86.20 |
| 09/23/2026 19:00 | 75 | 86.20 |
| 09/23/2026 19:00 | 100 | 86.21 |
| 09/23/2026 19:00 | 100 | 86.205 |
| 09/23/2026 19:00 | 25 | 86.19 |
| 09/23/2026 19:00 | 1 | 86.19 |
| 09/23/2026 19:00 | 44 | 86.19 |
| 09/23/2026 19:00 | 25 | 86.19 |
| 09/23/2026 19:00 | 91 | 86.19 |
| 09/23/2026 19:00 | 100 | 86.19 |
| 09/23/2026 19:00 | 100 | 86.19 |
| 09/23/2026 19:00 | 100 | 86.19 |
| 09/23/2026 19:00 | 25 | 86.19 |
| 09/23/2026 19:00 | 100 | 86.18 |
| 09/23/2026 19:00 | 300 | 86.18 |
| 09/23/2026 19:00 | 20 | 86.18 |
| 09/23/2026 19:00 | 25 | 86.18 |
| 09/23/2026 18:59 | 25 | 86.16 |
| 09/23/2026 18:59 | 25 | 86.16 |
| 09/23/2026 18:59 | 11 | 86.17 |
| 09/23/2026 18:59 | 5 | 86.14 |
| 09/23/2026 18:59 | 14 | 86.15 |
| 09/23/2026 18:59 | 11 | 86.15 |
| 09/23/2026 18:59 | 39 | 86.15 |
| 09/23/2026 18:59 | 1 | 86.15 |
| 09/23/2026 18:59 | 25 | 86.16 |
| 09/23/2026 18:59 | 1 | 86.16 |
| 09/23/2026 18:59 | 100 | 86.16 |
| 09/23/2026 18:59 | 50 | 86.15 |
| 09/23/2026 18:58 | 100 | 86.15 |
| 09/23/2026 18:58 | 15 | 86.15 |
| 09/23/2026 18:58 | 30 | 86.16 |
| 09/23/2026 18:58 | 100 | 86.16 |
| 09/23/2026 18:58 | 100 | 86.15 |
| 09/23/2026 18:58 | 200 | 86.14 |
| 09/23/2026 18:58 | 100 | 86.14 |
| 09/23/2026 18:57 | 300 | 86.12 |
| 09/23/2026 18:57 | 69 | 86.12 |
| 09/23/2026 18:57 | 45 | 86.12 |
| 09/23/2026 18:57 | 30 | 86.12 |
| 09/23/2026 18:57 | 25 | 86.12 |
| 09/23/2026 18:57 | 100 | 86.115 |
| 09/23/2026 18:57 | 11 | 86.12 |
| 09/23/2026 18:57 | 89 | 86.12 |
| 09/23/2026 18:56 | 50 | 86.12 |
| 09/23/2026 18:55 | 100 | 86.13 |
| 09/23/2026 18:55 | 100 | 86.12 |
| 09/23/2026 18:55 | 1 | 86.12 |
| 09/23/2026 18:55 | 99 | 86.12 |
| 09/23/2026 18:55 | 10 | 86.13 |
| 09/23/2026 18:55 | 50 | 86.13 |
| 09/23/2026 18:55 | 1 | 86.13 |
| 09/23/2026 18:55 | 1 | 86.13 |
| 09/23/2026 18:55 | 50 | 86.13 |
| 09/23/2026 18:55 | 50 | 86.13 |
| 09/23/2026 18:54 | 15 | 86.15 |
| 09/23/2026 18:54 | 100 | 86.15 |
| 09/23/2026 18:54 | 53 | 86.145 |
| 09/23/2026 18:54 | 2 | 86.15 |
| 09/23/2026 18:54 | 100 | 86.15 |
| 09/23/2026 18:54 | 100 | 86.17 |
| 09/23/2026 18:54 | 100 | 86.17 |
| 09/23/2026 18:54 | 55 | 86.17 |
| 09/23/2026 18:54 | 45 | 86.17 |
| 09/23/2026 18:54 | 200 | 86.17 |
| 09/23/2026 18:54 | 100 | 86.17 |
| 09/23/2026 18:54 | 25 | 86.17 |
| 09/23/2026 18:54 | 100 | 86.16 |
| 09/23/2026 18:54 | 200 | 86.15 |
| 09/23/2026 18:54 | 50 | 86.14 |
| 09/23/2026 18:54 | 100 | 86.14 |
| 09/23/2026 18:54 | 1 | 86.14 |
| 09/23/2026 18:54 | 20 | 86.16 |
| 09/23/2026 18:53 | 50 | 86.14 |
| 09/23/2026 18:53 | 16 | 86.14 |
| 09/23/2026 18:53 | 20 | 86.14 |
| 09/23/2026 18:53 | 36 | 86.14 |
| 09/23/2026 18:53 | 48 | 86.13 |
| 09/23/2026 18:53 | 1 | 86.13 |
| 09/23/2026 18:53 | 1 | 86.13 |
| 09/23/2026 18:53 | 7 | 86.14 |
| 09/23/2026 18:53 | 2 | 86.15 |
| 09/23/2026 18:53 | 100 | 86.15 |
| 09/23/2026 18:52 | 100 | 86.16 |
| 09/23/2026 18:52 | 12 | 86.16 |
| 09/23/2026 18:52 | 100 | 86.16 |
| 09/23/2026 18:52 | 2 | 86.16 |
| 09/23/2026 18:52 | 26 | 86.16 |
| 09/23/2026 18:52 | 15 | 86.16 |
| 09/23/2026 18:52 | 28 | 86.16 |
| 09/23/2026 18:52 | 28 | 86.16 |
| 09/23/2026 18:52 | 1 | 86.17 |
| 09/23/2026 18:52 | 100 | 86.17 |
| 09/23/2026 18:52 | 100 | 86.17 |
| 09/23/2026 18:52 | 100 | 86.17 |
| 09/23/2026 18:52 | 199 | 86.17 |
| 09/23/2026 18:52 | 100 | 86.18 |
| 09/23/2026 18:52 | 1 | 86.17 |
| 09/23/2026 18:52 | 53 | 86.17 |
| 09/23/2026 18:52 | 100 | 86.17 |
| 09/23/2026 18:52 | 1700 | 86.17 |
| 09/23/2026 18:52 | 50 | 86.17 |
| 09/23/2026 18:52 | 25 | 86.17 |
| 09/23/2026 18:52 | 100 | 86.17 |
| 09/23/2026 18:52 | 100 | 86.18 |
| 09/23/2026 18:52 | 100 | 86.185 |
| 09/23/2026 18:52 | 100 | 86.18 |
| 09/23/2026 18:52 | 91 | 86.18 |
| 09/23/2026 18:52 | 9 | 86.18 |
| 09/23/2026 18:52 | 60 | 86.19 |
| 09/23/2026 18:52 | 1 | 86.20 |
| 09/23/2026 18:51 | 1 | 86.21 |
| 09/23/2026 18:51 | 100 | 86.21 |
| 09/23/2026 18:51 | 1 | 86.225 |
| 09/23/2026 18:51 | 20 | 86.23 |
| 09/23/2026 18:51 | 83 | 86.23 |
| 09/23/2026 18:51 | 100 | 86.23 |
| 09/23/2026 18:51 | 56 | 86.22 |
| 09/23/2026 18:51 | 124 | 86.22 |
| 09/23/2026 18:51 | 56 | 86.22 |
| 09/23/2026 18:51 | 20 | 86.22 |
| 09/23/2026 18:51 | 43 | 86.21 |
| 09/23/2026 18:51 | 57 | 86.21 |
| 09/23/2026 18:51 | 25 | 86.20 |
| 09/23/2026 18:51 | 100 | 86.20 |
| 09/23/2026 18:51 | 100 | 86.20 |
| 09/23/2026 18:51 | 100 | 86.19 |
| 09/23/2026 18:51 | 20 | 86.19 |
| 09/23/2026 18:51 | 50 | 86.18 |
| 09/23/2026 18:50 | 172 | 86.19 |
| 09/23/2026 18:50 | 1 | 86.19 |
| 09/23/2026 18:50 | 100 | 86.19 |
| 09/23/2026 18:50 | 1 | 86.19 |
| 09/23/2026 18:50 | 1 | 86.20 |
| 09/23/2026 18:50 | 20 | 86.205 |
| 09/23/2026 18:50 | 37 | 86.21 |
| 09/23/2026 18:50 | 11 | 86.21 |
| 09/23/2026 18:50 | 42 | 86.21 |
| 09/23/2026 18:50 | 10 | 86.21 |
| 09/23/2026 18:50 | 100 | 86.20 |
| 09/23/2026 18:50 | 100 | 86.20 |
| 09/23/2026 18:49 | 100 | 86.19 |
| 09/23/2026 18:49 | 100 | 86.19 |
| 09/23/2026 18:49 | 9 | 86.19 |
| 09/23/2026 18:49 | 9 | 86.19 |
| 09/23/2026 18:49 | 9 | 86.19 |
| 09/23/2026 18:49 | 57 | 86.19 |
| 09/23/2026 18:49 | 27 | 86.19 |
| 09/23/2026 18:49 | 27 | 86.19 |
| 09/23/2026 18:49 | 36 | 86.19 |
| 09/23/2026 18:49 | 36 | 86.19 |
| 09/23/2026 18:49 | 73 | 86.20 |
| 09/23/2026 18:49 | 25 | 86.21 |
| 09/23/2026 18:49 | 173 | 86.21 |
| 09/23/2026 18:49 | 27 | 86.21 |
| 09/23/2026 18:49 | 300 | 86.21 |
| 09/23/2026 18:49 | 20 | 86.20 |
| 09/23/2026 18:49 | 18 | 86.20 |
| 09/23/2026 18:49 | 1 | 86.20 |
| 09/23/2026 18:49 | 81 | 86.20 |
| 09/23/2026 18:49 | 19 | 86.20 |
| 09/23/2026 18:49 | 50 | 86.20 |
| 09/23/2026 18:49 | 50 | 86.205 |
| 09/23/2026 18:49 | 50 | 86.20 |
| 09/23/2026 18:48 | 2 | 86.21 |
| 09/23/2026 18:48 | 49 | 86.21 |
| 09/23/2026 18:48 | 50 | 86.21 |
| 09/23/2026 18:48 | 100 | 86.21 |
| 09/23/2026 18:48 | 100 | 86.215 |
| 09/23/2026 18:48 | 200 | 86.21 |
| 09/23/2026 18:48 | 100 | 86.21 |
| 09/23/2026 18:48 | 100 | 86.20 |
| 09/23/2026 18:48 | 100 | 86.20 |
| 09/23/2026 18:48 | 20 | 86.20 |
| 09/23/2026 18:48 | 25 | 86.20 |
| 09/23/2026 18:48 | 100 | 86.19 |
| 09/23/2026 18:47 | 3 | 86.185 |
| 09/23/2026 18:47 | 100 | 86.18 |
| 09/23/2026 18:47 | 100 | 86.18 |
| 09/23/2026 18:47 | 10 | 86.19 |
| 09/23/2026 18:47 | 1 | 86.20 |
| 09/23/2026 18:47 | 1 | 86.20 |
| 09/23/2026 18:47 | 100 | 86.20 |
| 09/23/2026 18:47 | 42 | 86.19 |
| 09/23/2026 18:47 | 1 | 86.19 |
| 09/23/2026 18:47 | 57 | 86.19 |
| 09/23/2026 18:47 | 68 | 86.19 |
| 09/23/2026 18:47 | 32 | 86.19 |
| 09/23/2026 18:47 | 50 | 86.185 |
| 09/23/2026 18:47 | 15 | 86.18 |
| 09/23/2026 18:46 | 100 | 86.19 |
| 09/23/2026 18:46 | 200 | 86.18 |
| 09/23/2026 18:46 | 100 | 86.18 |
| 09/23/2026 18:46 | 95 | 86.17 |
| 09/23/2026 18:46 | 5 | 86.17 |
| 09/23/2026 18:46 | 100 | 86.17 |
| 09/23/2026 18:46 | 100 | 86.16 |
| 09/23/2026 18:46 | 6 | 86.15 |
| 09/23/2026 18:46 | 25 | 86.15 |
| 09/23/2026 18:46 | 400 | 86.14 |
| 09/23/2026 18:46 | 100 | 86.165 |
| 09/23/2026 18:46 | 50 | 86.17 |
| 09/23/2026 18:45 | 45 | 86.18 |
| 09/23/2026 18:45 | 16 | 86.18 |
| 09/23/2026 18:45 | 30 | 86.19 |
| 09/23/2026 18:45 | 1 | 86.19 |
| 09/23/2026 18:45 | 1 | 86.19 |
| 09/23/2026 18:45 | 68 | 86.19 |
| 09/23/2026 18:45 | 100 | 86.19 |
| 09/23/2026 18:45 | 99 | 86.19 |
| 09/23/2026 18:45 | 100 | 86.19 |
| 09/23/2026 18:45 | 47 | 86.19 |
| 09/23/2026 18:45 | 6 | 86.20 |
| 09/23/2026 18:45 | 26 | 86.20 |
| 09/23/2026 18:45 | 56 | 86.20 |
| 09/23/2026 18:45 | 6 | 86.20 |
| 09/23/2026 18:45 | 50 | 86.21 |
| 09/23/2026 18:45 | 50 | 86.205 |
| 09/23/2026 18:45 | 6 | 86.22 |
| 09/23/2026 18:45 | 100 | 86.22 |
| 09/23/2026 18:45 | 100 | 86.22 |
| 09/23/2026 18:45 | 345 | 86.23 |
| 09/23/2026 18:45 | 50 | 86.225 |
| 09/23/2026 18:45 | 100 | 86.23 |
| 09/23/2026 18:45 | 25 | 86.23 |
| 09/23/2026 18:45 | 25 | 86.24 |
| 09/23/2026 18:45 | 100 | 86.25 |
| 09/23/2026 18:45 | 99 | 86.25 |
| 09/23/2026 18:45 | 1 | 86.25 |
| 09/23/2026 18:45 | 300 | 86.25 |
| 09/23/2026 18:45 | 14 | 86.24 |
| 09/23/2026 18:45 | 29 | 86.24 |
| 09/23/2026 18:45 | 100 | 86.24 |
| 09/23/2026 18:45 | 200 | 86.24 |
| 09/23/2026 18:44 | 5 | 86.255 |
| 09/23/2026 18:44 | 50 | 86.25 |
| 09/23/2026 18:44 | 45 | 86.26 |
| 09/23/2026 18:44 | 5 | 86.26 |
| 09/23/2026 18:44 | 100 | 86.25 |
| 09/23/2026 18:44 | 100 | 86.25 |
| 09/23/2026 18:44 | 20 | 86.26 |
| 09/23/2026 18:43 | 8 | 86.25 |
| 09/23/2026 18:43 | 50 | 86.24 |
| 09/23/2026 18:43 | 100 | 86.24 |
| 09/23/2026 18:43 | 20 | 86.235 |
| 09/23/2026 18:43 | 5 | 86.24 |
| 09/23/2026 18:43 | 20 | 86.26 |
| 09/23/2026 18:43 | 1 | 86.23 |
| 09/23/2026 18:43 | 21 | 86.23 |
| 09/23/2026 18:43 | 25 | 86.23 |
| 09/23/2026 18:43 | 25 | 86.23 |
| 09/23/2026 18:43 | 50 | 86.23 |
| 09/23/2026 18:43 | 58 | 86.245 |
| 09/23/2026 18:42 | 5 | 86.245 |
| 09/23/2026 18:42 | 50 | 86.26 |
| 09/23/2026 18:42 | 399 | 86.26 |
| 09/23/2026 18:42 | 1 | 86.26 |
| 09/23/2026 18:42 | 20 | 86.26 |
| 09/23/2026 18:42 | 64 | 86.24 |
| 09/23/2026 18:42 | 36 | 86.24 |
| 09/23/2026 18:42 | 47 | 86.25 |
| 09/23/2026 18:42 | 71 | 86.26 |
| 09/23/2026 18:42 | 29 | 86.26 |
| 09/23/2026 18:42 | 71 | 86.26 |
| 09/23/2026 18:42 | 2 | 86.26 |
| 09/23/2026 18:42 | 27 | 86.26 |
| 09/23/2026 18:42 | 103 | 86.27 |
| 09/23/2026 18:42 | 5 | 86.27 |
| 09/23/2026 18:42 | 100 | 86.27 |
| 09/23/2026 18:42 | 100 | 86.27 |
| 09/23/2026 18:41 | 100 | 86.31 |
| 09/23/2026 18:41 | 50 | 86.30 |
| 09/23/2026 18:41 | 133 | 86.30 |
| 09/23/2026 18:41 | 25 | 86.28 |
| 09/23/2026 18:41 | 100 | 86.28 |
| 09/23/2026 18:41 | 100 | 86.28 |
| 09/23/2026 18:41 | 100 | 86.28 |
| 09/23/2026 18:41 | 20 | 86.26 |
| 09/23/2026 18:40 | 100 | 86.25 |
| 09/23/2026 18:40 | 5 | 86.25 |
| 09/23/2026 18:40 | 18 | 86.25 |
| 09/23/2026 18:40 | 32 | 86.25 |
| 09/23/2026 18:40 | 100 | 86.24 |
| 09/23/2026 18:40 | 300 | 86.24 |
| 09/23/2026 18:40 | 100 | 86.24 |
| 09/23/2026 18:40 | 100 | 86.205 |
| 09/23/2026 18:39 | 43 | 86.20 |
| 09/23/2026 18:39 | 20 | 86.21 |
| 09/23/2026 18:39 | 100 | 86.22 |
| 09/23/2026 18:39 | 100 | 86.20 |
| 09/23/2026 18:39 | 100 | 86.20 |
| 09/23/2026 18:39 | 100 | 86.18 |
| 09/23/2026 18:39 | 100 | 86.18 |
| 09/23/2026 18:39 | 50 | 86.19 |
| 09/23/2026 18:39 | 100 | 86.19 |
| 09/23/2026 18:39 | 50 | 86.19 |
| 09/23/2026 18:39 | 100 | 86.19 |
| 09/23/2026 18:39 | 100 | 86.19 |
| 09/23/2026 18:38 | 100 | 86.19 |
| 09/23/2026 18:38 | 100 | 86.19 |
| 09/23/2026 18:38 | 600 | 86.19 |
| 09/23/2026 18:38 | 25 | 86.19 |
| 09/23/2026 18:38 | 50 | 86.15 |
| 09/23/2026 18:38 | 13 | 86.15 |
| 09/23/2026 18:37 | 100 | 86.16 |
| 09/23/2026 18:37 | 5 | 86.16 |
| 09/23/2026 18:37 | 24 | 86.14 |
| 09/23/2026 18:37 | 25 | 86.14 |
| 09/23/2026 18:37 | 1 | 86.14 |
| 09/23/2026 18:36 | 9 | 86.14 |
| 09/23/2026 18:36 | 50 | 86.13 |
| 09/23/2026 18:36 | 90 | 86.15 |
| 09/23/2026 18:35 | 1 | 86.14 |
| 09/23/2026 18:35 | 90 | 86.14 |
| 09/23/2026 18:35 | 18 | 86.13 |
| 09/23/2026 18:35 | 100 | 86.13 |
| 09/23/2026 18:35 | 30 | 86.12 |
| 09/23/2026 18:35 | 100 | 86.12 |
| 09/23/2026 18:35 | 50 | 86.11 |
| 09/23/2026 18:35 | 6 | 86.11 |
| 09/23/2026 18:35 | 300 | 86.11 |
| 09/23/2026 18:35 | 97 | 86.12 |
| 09/23/2026 18:35 | 25 | 86.13 |
| 09/23/2026 18:35 | 100 | 86.13 |
| 09/23/2026 18:35 | 100 | 86.14 |
| 09/23/2026 18:35 | 100 | 86.14 |
| 09/23/2026 18:35 | 100 | 86.14 |
| 09/23/2026 18:35 | 100 | 86.14 |
| 09/23/2026 18:35 | 100 | 86.14 |
| 09/23/2026 18:34 | 5 | 86.13 |
| 09/23/2026 18:34 | 20 | 86.13 |
| 09/23/2026 18:34 | 25 | 86.13 |
| 09/23/2026 18:34 | 93 | 86.145 |
| 09/23/2026 18:34 | 10 | 86.14 |
| 09/23/2026 18:34 | 100 | 86.14 |
| 09/23/2026 18:34 | 40 | 86.14 |
| 09/23/2026 18:34 | 124 | 86.14 |
| 09/23/2026 18:34 | 1 | 86.14 |
| 09/23/2026 18:34 | 75 | 86.14 |
| 09/23/2026 18:34 | 25 | 86.14 |
| 09/23/2026 18:34 | 50 | 86.13 |
| 09/23/2026 18:34 | 1 | 86.13 |
| 09/23/2026 18:34 | 32 | 86.13 |
| 09/23/2026 18:34 | 5 | 86.13 |
| 09/23/2026 18:34 | 45 | 86.13 |
| 09/23/2026 18:34 | 100 | 86.135 |
| 09/23/2026 18:34 | 20 | 86.14 |
| 09/23/2026 18:34 | 100 | 86.15 |
| 09/23/2026 18:33 | 10 | 86.15 |
| 09/23/2026 18:33 | 30 | 86.14 |
| 09/23/2026 18:33 | 20 | 86.14 |
| 09/23/2026 18:33 | 100 | 86.15 |
| 09/23/2026 18:33 | 50 | 86.15 |
| 09/23/2026 18:33 | 1 | 86.16 |
| 09/23/2026 18:33 | 50 | 86.15 |
| 09/23/2026 18:33 | 103 | 86.16 |
| 09/23/2026 18:33 | 153 | 86.16 |
| 09/23/2026 18:33 | 147 | 86.16 |
| 09/23/2026 18:33 | 25 | 86.16 |
| 09/23/2026 18:33 | 20 | 86.16 |
| 09/23/2026 18:32 | 100 | 86.17 |
| 09/23/2026 18:32 | 100 | 86.17 |
| 09/23/2026 18:32 | 100 | 86.18 |
| 09/23/2026 18:32 | 100 | 86.18 |
| 09/23/2026 18:32 | 100 | 86.18 |
| 09/23/2026 18:32 | 80 | 86.17 |
| 09/23/2026 18:32 | 20 | 86.17 |
| 09/23/2026 18:32 | 200 | 86.17 |
| 09/23/2026 18:32 | 20 | 86.17 |
| 09/23/2026 18:32 | 200 | 86.17 |
| 09/23/2026 18:32 | 49 | 86.16 |
| 09/23/2026 18:32 | 1 | 86.16 |
| 09/23/2026 18:32 | 45 | 86.17 |
| 09/23/2026 18:32 | 36 | 86.17 |
| 09/23/2026 18:32 | 54 | 86.175 |
| 09/23/2026 18:32 | 100 | 86.18 |
| 09/23/2026 18:31 | 21 | 86.19 |
| 09/23/2026 18:31 | 1 | 86.19 |
| 09/23/2026 18:31 | 78 | 86.19 |
| 09/23/2026 18:31 | 100 | 86.19 |
| 09/23/2026 18:31 | 20 | 86.19 |
| 09/23/2026 18:31 | 100 | 86.185 |
| 09/23/2026 18:31 | 30 | 86.19 |
| 09/23/2026 18:31 | 100 | 86.21 |
| 09/23/2026 18:31 | 17 | 86.21 |
| 09/23/2026 18:31 | 3 | 86.21 |
| 09/23/2026 18:31 | 47 | 86.21 |
| 09/23/2026 18:30 | 100 | 86.22 |
| 09/23/2026 18:30 | 100 | 86.22 |
| 09/23/2026 18:30 | 36 | 86.22 |
| 09/23/2026 18:30 | 53 | 86.25 |
| 09/23/2026 18:30 | 19 | 86.25 |
| 09/23/2026 18:30 | 1 | 86.26 |
| 09/23/2026 18:30 | 100 | 86.27 |
| 09/23/2026 18:30 | 21 | 86.27 |
| 09/23/2026 18:30 | 79 | 86.27 |
| 09/23/2026 18:30 | 18 | 86.27 |
| 09/23/2026 18:30 | 82 | 86.27 |
| 09/23/2026 18:30 | 1 | 86.27 |
| 09/23/2026 18:30 | 100 | 86.28 |
| 09/23/2026 18:30 | 100 | 86.28 |
| 09/23/2026 18:30 | 7 | 86.28 |
| 09/23/2026 18:30 | 100 | 86.28 |
| 09/23/2026 18:30 | 45 | 86.28 |
| 09/23/2026 18:30 | 29 | 86.28 |
| 09/23/2026 18:30 | 22 | 86.28 |
| 09/23/2026 18:30 | 36 | 86.27 |
| 09/23/2026 18:30 | 25 | 86.27 |
| 09/23/2026 18:30 | 100 | 86.26 |
| 09/23/2026 18:30 | 200 | 86.25 |
| 09/23/2026 18:30 | 75 | 86.25 |
| 09/23/2026 18:30 | 25 | 86.25 |
| 09/23/2026 18:30 | 50 | 86.22 |
| 09/23/2026 18:29 | 100 | 86.23 |
| 09/23/2026 18:29 | 11 | 86.23 |
| 09/23/2026 18:29 | 100 | 86.24 |
| 09/23/2026 18:29 | 25 | 86.24 |
| 09/23/2026 18:29 | 6 | 86.24 |
| 09/23/2026 18:29 | 75 | 86.22 |
| 09/23/2026 18:29 | 1 | 86.22 |
| 09/23/2026 18:29 | 90 | 86.22 |
| 09/23/2026 18:29 | 1 | 86.21 |
| 09/23/2026 18:29 | 100 | 86.20 |
| 09/23/2026 18:29 | 100 | 86.20 |
| 09/23/2026 18:29 | 1 | 86.18 |
| 09/23/2026 18:29 | 50 | 86.18 |
| 09/23/2026 18:29 | 25 | 86.18 |
| 09/23/2026 18:29 | 100 | 86.18 |
| 09/23/2026 18:29 | 100 | 86.18 |
| 09/23/2026 18:29 | 20 | 86.17 |
| 09/23/2026 18:28 | 1 | 86.16 |
| 09/23/2026 18:28 | 26 | 86.15 |
| 09/23/2026 18:27 | 60 | 86.145 |
| 09/23/2026 18:27 | 50 | 86.14 |
| 09/23/2026 18:27 | 100 | 86.14 |
| 09/23/2026 18:27 | 5 | 86.13 |
| 09/23/2026 18:27 | 20 | 86.13 |
| 09/23/2026 18:27 | 25 | 86.13 |
| 09/23/2026 18:26 | 100 | 86.12 |
| 09/23/2026 18:26 | 100 | 86.11 |
| 09/23/2026 18:26 | 50 | 86.10 |
| 09/23/2026 18:26 | 100 | 86.10 |
| 09/23/2026 18:26 | 20 | 86.10 |
| 09/23/2026 18:25 | 100 | 86.10 |
| 09/23/2026 18:25 | 100 | 86.10 |
| 09/23/2026 18:25 | 1 | 86.10 |
| 09/23/2026 18:25 | 100 | 86.11 |
| 09/23/2026 18:25 | 5 | 86.11 |
| 09/23/2026 18:25 | 54 | 86.11 |
| 09/23/2026 18:25 | 1 | 86.11 |
| 09/23/2026 18:25 | 100 | 86.125 |
| 09/23/2026 18:24 | 100 | 86.13 |
| 09/23/2026 18:24 | 20 | 86.11 |
| 09/23/2026 18:24 | 100 | 86.11 |
| 09/23/2026 18:24 | 93 | 86.09 |
| 09/23/2026 18:24 | 25 | 86.09 |
| 09/23/2026 18:24 | 100 | 86.09 |
| 09/23/2026 18:24 | 100 | 86.08 |
| 09/23/2026 18:24 | 100 | 86.08 |
| 09/23/2026 18:24 | 200 | 86.08 |
| 09/23/2026 18:24 | 20 | 86.08 |
| 09/23/2026 18:23 | 100 | 86.08 |
| 09/23/2026 18:23 | 25 | 86.08 |
| 09/23/2026 18:23 | 100 | 86.08 |
| 09/23/2026 18:23 | 50 | 86.09 |
| 09/23/2026 18:23 | 24 | 86.09 |
| 09/23/2026 18:23 | 1 | 86.09 |
| 09/23/2026 18:23 | 19 | 86.09 |
| 09/23/2026 18:23 | 33 | 86.09 |
| 09/23/2026 18:23 | 50 | 86.09 |
| 09/23/2026 18:23 | 50 | 86.09 |
| 09/23/2026 18:22 | 100 | 86.11 |
| 09/23/2026 18:22 | 5 | 86.14 |
| 09/23/2026 18:22 | 51 | 86.14 |
| 09/23/2026 18:22 | 50 | 86.13 |
| 09/23/2026 18:22 | 300 | 86.13 |
| 09/23/2026 18:22 | 20 | 86.13 |
| 09/23/2026 18:22 | 25 | 86.13 |
| 09/23/2026 18:22 | 100 | 86.13 |
| 09/23/2026 18:21 | 200 | 86.13 |
| 09/23/2026 18:21 | 100 | 86.13 |
| 09/23/2026 18:21 | 20 | 86.14 |
| 09/23/2026 18:21 | 100 | 86.14 |
| 09/23/2026 18:21 | 100 | 86.14 |
| 09/23/2026 18:21 | 6 | 86.145 |
| 09/23/2026 18:21 | 6 | 86.145 |
| 09/23/2026 18:21 | 100 | 86.14 |
| 09/23/2026 18:20 | 59 | 86.125 |
| 09/23/2026 18:20 | 50 | 86.12 |
| 09/23/2026 18:20 | 100 | 86.115 |
| 09/23/2026 18:20 | 100 | 86.11 |
| 09/23/2026 18:19 | 100 | 86.10 |
| 09/23/2026 18:19 | 1 | 86.10 |
| 09/23/2026 18:19 | 11 | 86.10 |
| 09/23/2026 18:19 | 80 | 86.10 |
| 09/23/2026 18:19 | 100 | 86.10 |
| 09/23/2026 18:19 | 68 | 86.10 |
| 09/23/2026 18:19 | 20 | 86.10 |
| 09/23/2026 18:19 | 100 | 86.10 |
| 09/23/2026 18:19 | 100 | 86.09 |
| 09/23/2026 18:19 | 100 | 86.09 |
| 09/23/2026 18:19 | 50 | 86.085 |
| 09/23/2026 18:18 | 20 | 86.08 |
| 09/23/2026 18:18 | 1 | 86.08 |
| 09/23/2026 18:18 | 99 | 86.08 |
| 09/23/2026 18:18 | 1 | 86.08 |
| 09/23/2026 18:18 | 50 | 86.07 |
| 09/23/2026 18:18 | 100 | 86.07 |
| 09/23/2026 18:18 | 25 | 86.07 |
| 09/23/2026 18:18 | 100 | 86.07 |
| 09/23/2026 18:18 | 25 | 86.07 |
| 09/23/2026 18:18 | 100 | 86.07 |
| 09/23/2026 18:18 | 100 | 86.07 |
| 09/23/2026 18:18 | 1 | 86.07 |
| 09/23/2026 18:18 | 24 | 86.07 |
| 09/23/2026 18:18 | 400 | 86.06 |
| 09/23/2026 18:18 | 50 | 86.05 |
| 09/23/2026 18:17 | 50 | 86.06 |
| 09/23/2026 18:17 | 100 | 86.06 |
| 09/23/2026 18:17 | 100 | 86.06 |
| 09/23/2026 18:17 | 100 | 86.05 |
| 09/23/2026 18:17 | 100 | 86.05 |
| 09/23/2026 18:17 | 100 | 86.05 |
| 09/23/2026 18:17 | 100 | 86.06 |
| 09/23/2026 18:17 | 100 | 86.065 |
| 09/23/2026 18:17 | 100 | 86.07 |
| 09/23/2026 18:17 | 100 | 86.07 |
| 09/23/2026 18:17 | 200 | 86.07 |
| 09/23/2026 18:17 | 100 | 86.065 |
| 09/23/2026 18:17 | 100 | 86.065 |
| 09/23/2026 18:17 | 100 | 86.06 |
| 09/23/2026 18:17 | 100 | 86.06 |
| 09/23/2026 18:17 | 100 | 86.06 |
| 09/23/2026 18:17 | 100 | 86.06 |
| 09/23/2026 18:17 | 12 | 86.05 |
| 09/23/2026 18:17 | 4 | 86.05 |
| 09/23/2026 18:17 | 200 | 86.05 |
| 09/23/2026 18:17 | 90 | 86.05 |
| 09/23/2026 18:17 | 100 | 86.05 |
| 09/23/2026 18:17 | 101 | 86.05 |
| 09/23/2026 18:17 | 18 | 86.05 |
| 09/23/2026 18:16 | 50 | 86.06 |
| 09/23/2026 18:16 | 12 | 86.06 |
| 09/23/2026 18:16 | 93 | 86.07 |
| 09/23/2026 18:16 | 5 | 86.07 |
| 09/23/2026 18:16 | 50 | 86.07 |
| 09/23/2026 18:16 | 100 | 86.07 |
| 09/23/2026 18:16 | 130 | 86.07 |
| 09/23/2026 18:16 | 50 | 86.07 |
| 09/23/2026 18:15 | 300 | 86.08 |
| 09/23/2026 18:15 | 20 | 86.07 |
| 09/23/2026 18:15 | 25 | 86.07 |
| 09/23/2026 18:15 | 5 | 86.07 |
| 09/23/2026 18:15 | 5 | 86.08 |
| 09/23/2026 18:15 | 49 | 86.07 |
| 09/23/2026 18:14 | 100 | 86.09 |
| 09/23/2026 18:14 | 100 | 86.08 |
| 09/23/2026 18:14 | 100 | 86.08 |
| 09/23/2026 18:14 | 5 | 86.07 |
| 09/23/2026 18:14 | 25 | 86.09 |
| 09/23/2026 18:14 | 100 | 86.09 |
| 09/23/2026 18:14 | 100 | 86.09 |
| 09/23/2026 18:14 | 25 | 86.09 |
| 09/23/2026 18:13 | 100 | 86.08 |
| 09/23/2026 18:13 | 3 | 86.08 |
| 09/23/2026 18:13 | 1 | 86.08 |
| 09/23/2026 18:13 | 96 | 86.08 |
| 09/23/2026 18:13 | 1 | 86.08 |
| 09/23/2026 18:13 | 9 | 86.09 |
| 09/23/2026 18:13 | 100 | 86.10 |
| 09/23/2026 18:13 | 100 | 86.10 |
| 09/23/2026 18:13 | 135 | 86.10 |
| 09/23/2026 18:13 | 100 | 86.10 |
| 09/23/2026 18:13 | 25 | 86.10 |
| 09/23/2026 18:13 | 100 | 86.08 |
| 09/23/2026 18:13 | 25 | 86.08 |
| 09/23/2026 18:13 | 48 | 86.05 |
| 09/23/2026 18:13 | 2 | 86.06 |
| 09/23/2026 18:12 | 100 | 86.06 |
| 09/23/2026 18:12 | 90 | 86.06 |
| 09/23/2026 18:12 | 28 | 86.05 |
| 09/23/2026 18:12 | 20 | 86.05 |
| 09/23/2026 18:12 | 2 | 86.06 |
| 09/23/2026 18:12 | 1 | 86.07 |
| 09/23/2026 18:11 | 50 | 86.065 |
| 09/23/2026 18:11 | 65 | 86.07 |
| 09/23/2026 18:11 | 2 | 86.08 |
| 09/23/2026 18:11 | 52 | 86.08 |
| 09/23/2026 18:11 | 100 | 86.08 |
| 09/23/2026 18:11 | 1 | 86.08 |
| 09/23/2026 18:11 | 100 | 86.07 |
| 09/23/2026 18:11 | 99 | 86.06 |
| 09/23/2026 18:11 | 1 | 86.06 |
| 09/23/2026 18:11 | 100 | 86.05 |
| 09/23/2026 18:11 | 51 | 86.06 |
| 09/23/2026 18:11 | 100 | 86.06 |
| 09/23/2026 18:11 | 25 | 86.06 |
| 09/23/2026 18:11 | 25 | 86.06 |
| 09/23/2026 18:11 | 100 | 86.05 |
| 09/23/2026 18:11 | 100 | 86.05 |
| 09/23/2026 18:11 | 25 | 86.05 |
| 09/23/2026 18:11 | 25 | 86.04 |
| 09/23/2026 18:11 | 1 | 86.03 |
| 09/23/2026 18:11 | 12 | 86.03 |
| 09/23/2026 18:11 | 100 | 86.03 |
| 09/23/2026 18:11 | 1 | 86.03 |
| 09/23/2026 18:10 | 50 | 86.01 |
| 09/23/2026 18:10 | 100 | 86.02 |
| 09/23/2026 18:10 | 500 | 86.02 |
| 09/23/2026 18:10 | 25 | 86.02 |
| 09/23/2026 18:10 | 20 | 86.02 |
| 09/23/2026 18:10 | 1 | 86.01 |
| 09/23/2026 18:10 | 21 | 86.02 |
| 09/23/2026 18:10 | 76 | 86.02 |
| 09/23/2026 18:10 | 1 | 86.02 |
| 09/23/2026 18:10 | 24 | 86.02 |
| 09/23/2026 18:10 | 45 | 86.02 |
| 09/23/2026 18:10 | 49 | 86.02 |
| 09/23/2026 18:10 | 1 | 86.02 |
| 09/23/2026 18:10 | 15 | 86.04 |
| 09/23/2026 18:10 | 14 | 86.05 |
| 09/23/2026 18:10 | 20 | 86.05 |
| 09/23/2026 18:10 | 100 | 86.03 |
| 09/23/2026 18:09 | 25 | 86.03 |
| 09/23/2026 18:09 | 25 | 86.04 |
| 09/23/2026 18:09 | 45 | 86.04 |
| 09/23/2026 18:09 | 103 | 86.05 |
| 09/23/2026 18:09 | 5 | 86.05 |
| 09/23/2026 18:09 | 5 | 86.05 |
| 09/23/2026 18:09 | 2 | 86.05 |
| 09/23/2026 18:09 | 100 | 86.06 |
| 09/23/2026 18:09 | 24 | 86.06 |
| 09/23/2026 18:09 | 20 | 86.06 |
| 09/23/2026 18:09 | 70 | 86.06 |
| 09/23/2026 18:09 | 100 | 86.06 |
| 09/23/2026 18:09 | 6 | 86.07 |
| 09/23/2026 18:09 | 100 | 86.07 |
| 09/23/2026 18:09 | 9 | 86.07 |
| 09/23/2026 18:09 | 100 | 86.07 |
| 09/23/2026 18:09 | 20 | 86.07 |
| 09/23/2026 18:08 | 100 | 86.07 |
| 09/23/2026 18:08 | 100 | 86.07 |
| 09/23/2026 18:08 | 100 | 86.07 |
| 09/23/2026 18:08 | 50 | 86.06 |
| 09/23/2026 18:08 | 50 | 86.06 |
| 09/23/2026 18:08 | 50 | 86.06 |
| 09/23/2026 18:08 | 50 | 86.06 |
| 09/23/2026 18:08 | 100 | 86.06 |
| 09/23/2026 18:08 | 12 | 86.07 |
| 09/23/2026 18:08 | 20 | 86.08 |
| 09/23/2026 18:08 | 31 | 86.08 |
| 09/23/2026 18:08 | 28 | 86.08 |
| 09/23/2026 18:08 | 12 | 86.08 |
| 09/23/2026 18:08 | 25 | 86.08 |
| 09/23/2026 18:08 | 25 | 86.09 |
| 09/23/2026 18:08 | 9 | 86.10 |
| 09/23/2026 18:08 | 25 | 86.10 |
| 09/23/2026 18:08 | 95 | 86.10 |
| 09/23/2026 18:08 | 50 | 86.10 |
| 09/23/2026 18:08 | 33 | 86.11 |
| 09/23/2026 18:08 | 67 | 86.11 |
| 09/23/2026 18:08 | 6 | 86.11 |
| 09/23/2026 18:08 | 27 | 86.11 |
| 09/23/2026 18:08 | 1 | 86.11 |
| 09/23/2026 18:08 | 76 | 86.11 |
| 09/23/2026 18:08 | 3 | 86.11 |
| 09/23/2026 18:08 | 198 | 86.11 |
| 09/23/2026 18:08 | 1 | 86.11 |
| 09/23/2026 18:08 | 1 | 86.11 |
| 09/23/2026 18:08 | 100 | 86.11 |
| 09/23/2026 18:08 | 38 | 86.125 |
| 09/23/2026 18:08 | 100 | 86.12 |
| 09/23/2026 18:07 | 100 | 86.12 |
| 09/23/2026 18:07 | 3 | 86.12 |
| 09/23/2026 18:07 | 100 | 86.12 |
| 09/23/2026 18:07 | 8 | 86.13 |
| 09/23/2026 18:07 | 92 | 86.13 |
| 09/23/2026 18:07 | 100 | 86.13 |
| 09/23/2026 18:07 | 25 | 86.14 |
| 09/23/2026 18:07 | 7 | 86.14 |
| 09/23/2026 18:07 | 23 | 86.14 |
| 09/23/2026 18:07 | 95 | 86.15 |
| 09/23/2026 18:07 | 3 | 86.15 |
| 09/23/2026 18:07 | 36 | 86.15 |
| 09/23/2026 18:07 | 40 | 86.16 |
| 09/23/2026 18:07 | 97 | 86.16 |
| 09/23/2026 18:07 | 25 | 86.17 |
| 09/23/2026 18:07 | 27 | 86.17 |
| 09/23/2026 18:07 | 15 | 86.17 |
| 09/23/2026 18:07 | 25 | 86.17 |
| 09/23/2026 18:07 | 37 | 86.17 |
| 09/23/2026 18:07 | 76 | 86.18 |
| 09/23/2026 18:07 | 20 | 86.18 |
| 09/23/2026 18:07 | 100 | 86.18 |
| 09/23/2026 18:07 | 50 | 86.18 |
| 09/23/2026 18:07 | 18 | 86.18 |
| 09/23/2026 18:07 | 25 | 86.18 |
| 09/23/2026 18:07 | 1 | 86.19 |
| 09/23/2026 18:07 | 6 | 86.195 |
| 09/23/2026 18:06 | 100 | 86.18 |
| 09/23/2026 18:06 | 25 | 86.18 |
| 09/23/2026 18:06 | 3 | 86.16 |
| 09/23/2026 18:06 | 47 | 86.16 |
| 09/23/2026 18:06 | 200 | 86.17 |
| 09/23/2026 18:06 | 100 | 86.18 |
| 09/23/2026 18:06 | 102 | 86.18 |
| 09/23/2026 18:06 | 100 | 86.19 |
| 09/23/2026 18:06 | 63 | 86.19 |
| 09/23/2026 18:06 | 100 | 86.19 |
| 09/23/2026 18:06 | 100 | 86.21 |
| 09/23/2026 18:06 | 100 | 86.21 |
| 09/23/2026 18:06 | 50 | 86.215 |
| 09/23/2026 18:06 | 200 | 86.21 |
| 09/23/2026 18:06 | 67 | 86.20 |
| 09/23/2026 18:06 | 33 | 86.20 |
| 09/23/2026 18:06 | 100 | 86.20 |
| 09/23/2026 18:06 | 67 | 86.20 |
| 09/23/2026 18:06 | 100 | 86.20 |
| 09/23/2026 18:06 | 33 | 86.20 |
| 09/23/2026 18:06 | 167 | 86.20 |
| 09/23/2026 18:06 | 100 | 86.20 |
| 09/23/2026 18:06 | 200 | 86.19 |
| 09/23/2026 18:06 | 100 | 86.19 |
| 09/23/2026 18:06 | 45 | 86.19 |
| 09/23/2026 18:06 | 12 | 86.19 |
| 09/23/2026 18:06 | 88 | 86.19 |
| 09/23/2026 18:06 | 55 | 86.19 |
| 09/23/2026 18:06 | 25 | 86.19 |
| 09/23/2026 18:06 | 20 | 86.19 |
| 09/23/2026 18:06 | 400 | 86.18 |
| 09/23/2026 18:06 | 300 | 86.18 |
| 09/23/2026 18:06 | 1 | 86.20 |
| 09/23/2026 18:06 | 3 | 86.20 |
| 09/23/2026 18:06 | 12 | 86.22 |
| 09/23/2026 18:06 | 36 | 86.23 |
| 09/23/2026 18:06 | 100 | 86.24 |
| 09/23/2026 18:06 | 100 | 86.24 |
| 09/23/2026 18:06 | 100 | 86.24 |
| 09/23/2026 18:06 | 100 | 86.24 |
| 09/23/2026 18:06 | 1 | 86.24 |
| 09/23/2026 18:06 | 100 | 86.24 |
| 09/23/2026 18:06 | 9 | 86.24 |
| 09/23/2026 18:06 | 1 | 86.25 |
| 09/23/2026 18:06 | 12 | 86.25 |
| 09/23/2026 18:06 | 40 | 86.25 |
| 09/23/2026 18:06 | 100 | 86.26 |
| 09/23/2026 18:06 | 98 | 86.26 |
| 09/23/2026 18:06 | 46 | 86.26 |
| 09/23/2026 18:06 | 34 | 86.26 |
| 09/23/2026 18:06 | 25 | 86.28 |
| 09/23/2026 18:06 | 100 | 86.29 |
| 09/23/2026 18:06 | 26 | 86.29 |
| 09/23/2026 18:06 | 11 | 86.29 |
| 09/23/2026 18:06 | 25 | 86.29 |
| 09/23/2026 18:06 | 20 | 86.29 |
| 09/23/2026 18:06 | 25 | 86.30 |
| 09/23/2026 18:06 | 398 | 86.30 |
| 09/23/2026 18:06 | 102 | 86.30 |
| 09/23/2026 18:06 | 50 | 86.295 |
| 09/23/2026 18:06 | 50 | 86.30 |
| 09/23/2026 18:06 | 50 | 86.30 |
| 09/23/2026 18:06 | 13 | 86.305 |
| 09/23/2026 18:05 | 50 | 86.30 |
| 09/23/2026 18:05 | 50 | 86.29 |
| 09/23/2026 18:05 | 25 | 86.28 |
| 09/23/2026 18:05 | 1 | 86.28 |
| 09/23/2026 18:05 | 10 | 86.28 |
| 09/23/2026 18:05 | 13 | 86.29 |
| 09/23/2026 18:04 | 100 | 86.29 |
| 09/23/2026 18:04 | 100 | 86.285 |
| 09/23/2026 18:04 | 400 | 86.27 |
| 09/23/2026 18:04 | 98 | 86.27 |
| 09/23/2026 18:04 | 100 | 86.28 |
| 09/23/2026 18:03 | 3 | 86.30 |
| 09/23/2026 18:03 | 100 | 86.32 |
| 09/23/2026 18:03 | 100 | 86.32 |
| 09/23/2026 18:03 | 2 | 86.33 |
| 09/23/2026 18:03 | 98 | 86.33 |
| 09/23/2026 18:03 | 1 | 86.33 |
| 09/23/2026 18:03 | 1 | 86.33 |
| 09/23/2026 18:03 | 100 | 86.32 |
| 09/23/2026 18:03 | 100 | 86.31 |
| 09/23/2026 18:03 | 100 | 86.31 |
| 09/23/2026 18:03 | 100 | 86.29 |
| 09/23/2026 18:03 | 50 | 86.29 |
| 09/23/2026 18:03 | 50 | 86.29 |
| 09/23/2026 18:03 | 50 | 86.29 |
| 09/23/2026 18:03 | 52 | 86.28 |
| 09/23/2026 18:03 | 200 | 86.28 |
| 09/23/2026 18:03 | 14 | 86.28 |
| 09/23/2026 18:03 | 100 | 86.28 |
| 09/23/2026 18:02 | 1 | 86.29 |
| 09/23/2026 18:02 | 1 | 86.30 |
| 09/23/2026 18:02 | 2 | 86.30 |
| 09/23/2026 18:02 | 31 | 86.31 |
| 09/23/2026 18:02 | 60 | 86.32 |
| 09/23/2026 18:02 | 30 | 86.32 |
| 09/23/2026 18:02 | 100 | 86.33 |
| 09/23/2026 18:02 | 18 | 86.33 |
| 09/23/2026 18:02 | 44 | 86.33 |
| 09/23/2026 18:02 | 2 | 86.33 |
| 09/23/2026 18:02 | 1 | 86.33 |
| 09/23/2026 18:02 | 1 | 86.33 |
| 09/23/2026 18:02 | 1 | 86.34 |
| 09/23/2026 18:02 | 1 | 86.34 |
| 09/23/2026 18:02 | 1 | 86.34 |
| 09/23/2026 18:02 | 98 | 86.34 |
| 09/23/2026 18:01 | 1 | 86.36 |
| 09/23/2026 18:01 | 1 | 86.35 |
| 09/23/2026 18:01 | 18 | 86.36 |
| 09/23/2026 18:01 | 67 | 86.36 |
| 09/23/2026 18:01 | 15 | 86.36 |
| 09/23/2026 18:01 | 100 | 86.36 |
| 09/23/2026 18:01 | 1 | 86.35 |
| 09/23/2026 18:01 | 1 | 86.35 |
| 09/23/2026 18:01 | 98 | 86.35 |
| 09/23/2026 18:01 | 2 | 86.35 |
| 09/23/2026 18:01 | 20 | 86.34 |
| 09/23/2026 18:01 | 25 | 86.35 |
| 09/23/2026 18:01 | 99 | 86.35 |
| 09/23/2026 18:01 | 100 | 86.35 |
| 09/23/2026 18:01 | 50 | 86.36 |
| 09/23/2026 18:01 | 47 | 86.36 |
| 09/23/2026 18:01 | 47 | 86.37 |
| 09/23/2026 18:01 | 100 | 86.38 |
| 09/23/2026 18:01 | 20 | 86.375 |
| 09/23/2026 18:01 | 1 | 86.375 |
| 09/23/2026 18:01 | 20 | 86.375 |
| 09/23/2026 18:01 | 20 | 86.375 |
| 09/23/2026 18:00 | 47 | 86.38 |
| 09/23/2026 18:00 | 53 | 86.38 |
| 09/23/2026 18:00 | 46 | 86.38 |
| 09/23/2026 18:00 | 16 | 86.38 |
| 09/23/2026 18:00 | 100 | 86.38 |
| 09/23/2026 18:00 | 100 | 86.38 |
| 09/23/2026 18:00 | 100 | 86.40 |
| 09/23/2026 18:00 | 100 | 86.40 |
| 09/23/2026 18:00 | 20 | 86.40 |
| 09/23/2026 18:00 | 100 | 86.41 |
| 09/23/2026 18:00 | 28 | 86.41 |
| 09/23/2026 18:00 | 95 | 86.41 |
| 09/23/2026 18:00 | 100 | 86.42 |
| 09/23/2026 18:00 | 100 | 86.44 |
| 09/23/2026 18:00 | 100 | 86.44 |
| 09/23/2026 18:00 | 20 | 86.44 |
| 09/23/2026 18:00 | 60 | 86.44 |
| 09/23/2026 18:00 | 100 | 86.44 |
| 09/23/2026 17:59 | 5 | 86.43 |
| 09/23/2026 17:59 | 5 | 86.43 |
| 09/23/2026 17:59 | 5 | 86.43 |
| 09/23/2026 17:59 | 100 | 86.42 |
| 09/23/2026 17:59 | 98 | 86.45 |
| 09/23/2026 17:59 | 1 | 86.46 |
| 09/23/2026 17:59 | 100 | 86.47 |
| 09/23/2026 17:59 | 100 | 86.47 |
| 09/23/2026 17:59 | 28 | 86.47 |
| 09/23/2026 17:59 | 100 | 86.47 |
| 09/23/2026 17:59 | 24 | 86.47 |
| 09/23/2026 17:59 | 25 | 86.47 |
| 09/23/2026 17:59 | 2 | 86.47 |
| 09/23/2026 17:59 | 90 | 86.47 |
| 09/23/2026 17:59 | 12 | 86.47 |
| 09/23/2026 17:59 | 25 | 86.47 |
| 09/23/2026 17:59 | 7 | 86.47 |
| 09/23/2026 17:59 | 2 | 86.46 |
| 09/23/2026 17:59 | 8 | 86.46 |
| 09/23/2026 17:59 | 8 | 86.47 |
| 09/23/2026 17:59 | 1 | 86.47 |
| 09/23/2026 17:59 | 100 | 86.47 |
| 09/23/2026 17:58 | 19 | 86.47 |
| 09/23/2026 17:58 | 1 | 86.47 |
| 09/23/2026 17:58 | 80 | 86.47 |
| 09/23/2026 17:58 | 25 | 86.47 |
| 09/23/2026 17:58 | 5 | 86.47 |
| 09/23/2026 17:58 | 300 | 86.46 |
| 09/23/2026 17:58 | 25 | 86.46 |
| 09/23/2026 17:58 | 100 | 86.46 |
| 09/23/2026 17:58 | 100 | 86.445 |
| 09/23/2026 17:58 | 3 | 86.45 |
| 09/23/2026 17:58 | 1 | 86.45 |
| 09/23/2026 17:58 | 25 | 86.45 |
| 09/23/2026 17:58 | 2 | 86.46 |
| 09/23/2026 17:58 | 15 | 86.46 |
| 09/23/2026 17:58 | 100 | 86.45 |
| 09/23/2026 17:58 | 100 | 86.45 |
| 09/23/2026 17:58 | 25 | 86.45 |
| 09/23/2026 17:57 | 7 | 86.43 |
| 09/23/2026 17:57 | 100 | 86.43 |
| 09/23/2026 17:57 | 25 | 86.43 |
| 09/23/2026 17:57 | 20 | 86.43 |
| 09/23/2026 17:57 | 70 | 86.43 |
| 09/23/2026 17:57 | 100 | 86.43 |
| 09/23/2026 17:57 | 73 | 86.43 |
| 09/23/2026 17:57 | 27 | 86.43 |
| 09/23/2026 17:56 | 20 | 86.41 |
| 09/23/2026 17:56 | 30 | 86.41 |
| 09/23/2026 17:56 | 20 | 86.41 |
| 09/23/2026 17:56 | 50 | 86.41 |
| 09/23/2026 17:56 | 100 | 86.41 |
| 09/23/2026 17:56 | 85 | 86.41 |
| 09/23/2026 17:56 | 115 | 86.41 |
| 09/23/2026 17:56 | 100 | 86.41 |
| 09/23/2026 17:56 | 100 | 86.41 |
| 09/23/2026 17:56 | 100 | 86.41 |
| 09/23/2026 17:56 | 103 | 86.41 |
| 09/23/2026 17:56 | 40 | 86.41 |
| 09/23/2026 17:56 | 5 | 86.42 |
| 09/23/2026 17:55 | 50 | 86.425 |
| 09/23/2026 17:55 | 58 | 86.41 |
| 09/23/2026 17:55 | 1 | 86.40 |
| 09/23/2026 17:54 | 1 | 86.39 |
| 09/23/2026 17:54 | 5 | 86.39 |
| 09/23/2026 17:54 | 5 | 86.39 |
| 09/23/2026 17:54 | 1 | 86.40 |
| 09/23/2026 17:54 | 100 | 86.43 |
| 09/23/2026 17:54 | 100 | 86.45 |
| 09/23/2026 17:54 | 5 | 86.46 |
| 09/23/2026 17:54 | 100 | 86.46 |
| 09/23/2026 17:54 | 95 | 86.46 |
| 09/23/2026 17:54 | 5 | 86.46 |
| 09/23/2026 17:54 | 200 | 86.47 |
| 09/23/2026 17:54 | 500 | 86.47 |
| 09/23/2026 17:54 | 1 | 86.48 |
| 09/23/2026 17:54 | 5 | 86.48 |
| 09/23/2026 17:54 | 100 | 86.48 |
| 09/23/2026 17:54 | 100 | 86.48 |
| 09/23/2026 17:54 | 44 | 86.48 |
| 09/23/2026 17:54 | 28 | 86.48 |
| 09/23/2026 17:54 | 100 | 86.48 |
| 09/23/2026 17:53 | 1 | 86.46 |
| 09/23/2026 17:53 | 2 | 86.44 |
| 09/23/2026 17:52 | 27 | 86.44 |
| 09/23/2026 17:52 | 13 | 86.44 |
| 09/23/2026 17:52 | 13 | 86.44 |
| 09/23/2026 17:52 | 26 | 86.43 |
| 09/23/2026 17:52 | 13 | 86.43 |
| 09/23/2026 17:52 | 27 | 86.43 |
| 09/23/2026 17:52 | 1 | 86.43 |
| 09/23/2026 17:52 | 17 | 86.43 |
| 09/23/2026 17:52 | 2 | 86.38 |
| 09/23/2026 17:52 | 45 | 86.38 |
| 09/23/2026 17:52 | 25 | 86.39 |
| 09/23/2026 17:52 | 50 | 86.395 |
| 09/23/2026 17:52 | 100 | 86.41 |
| 09/23/2026 17:52 | 27 | 86.41 |
| 09/23/2026 17:52 | 100 | 86.43 |
| 09/23/2026 17:52 | 15 | 86.43 |
| 09/23/2026 17:52 | 100 | 86.43 |
| 09/23/2026 17:52 | 100 | 86.43 |
| 09/23/2026 17:51 | 13 | 86.44 |
| 09/23/2026 17:51 | 6 | 86.44 |
| 09/23/2026 17:51 | 47 | 86.44 |
| 09/23/2026 17:51 | 44 | 86.445 |
| 09/23/2026 17:51 | 99 | 86.45 |
| 09/23/2026 17:51 | 23 | 86.46 |
| 09/23/2026 17:51 | 25 | 86.46 |
| 09/23/2026 17:51 | 100 | 86.48 |
| 09/23/2026 17:51 | 100 | 86.48 |
| 09/23/2026 17:51 | 60 | 86.49 |
| 09/23/2026 17:51 | 40 | 86.49 |
| 09/23/2026 17:51 | 80 | 86.49 |
| 09/23/2026 17:51 | 20 | 86.49 |
| 09/23/2026 17:51 | 100 | 86.49 |
| 09/23/2026 17:51 | 100 | 86.49 |
| 09/23/2026 17:51 | 20 | 86.49 |
| 09/23/2026 17:51 | 100 | 86.50 |
| 09/23/2026 17:51 | 100 | 86.50 |
| 09/23/2026 17:51 | 97 | 86.50 |
| 09/23/2026 17:51 | 13 | 86.51 |
| 09/23/2026 17:51 | 4 | 86.52 |
| 09/23/2026 17:50 | 100 | 86.51 |
| 09/23/2026 17:50 | 100 | 86.51 |
| 09/23/2026 17:50 | 6 | 86.50 |
| 09/23/2026 17:49 | 30 | 86.49 |
| 09/23/2026 17:49 | 42 | 86.48 |
| 09/23/2026 17:49 | 1 | 86.48 |
| 09/23/2026 17:49 | 20 | 86.48 |
| 09/23/2026 17:49 | 80 | 86.48 |
| 09/23/2026 17:49 | 120 | 86.48 |
| 09/23/2026 17:49 | 12 | 86.48 |
| 09/23/2026 17:49 | 100 | 86.49 |
| 09/23/2026 17:49 | 39 | 86.49 |
| 09/23/2026 17:49 | 1 | 86.49 |
| 09/23/2026 17:49 | 100 | 86.50 |
| 09/23/2026 17:49 | 100 | 86.50 |
| 09/23/2026 17:49 | 100 | 86.50 |
| 09/23/2026 17:49 | 69 | 86.50 |
| 09/23/2026 17:49 | 100 | 86.51 |
| 09/23/2026 17:49 | 100 | 86.51 |
| 09/23/2026 17:49 | 14 | 86.52 |
| 09/23/2026 17:49 | 8 | 86.52 |
| 09/23/2026 17:49 | 101 | 86.52 |
| 09/23/2026 17:49 | 96 | 86.52 |
| 09/23/2026 17:49 | 6 | 86.53 |
| 09/23/2026 17:49 | 19 | 86.53 |
| 09/23/2026 17:48 | 89 | 86.54 |
| 09/23/2026 17:48 | 100 | 86.54 |
| 09/23/2026 17:48 | 11 | 86.54 |
| 09/23/2026 17:48 | 100 | 86.54 |
| 09/23/2026 17:48 | 12 | 86.55 |
| 09/23/2026 17:48 | 34 | 86.55 |
| 09/23/2026 17:48 | 20 | 86.55 |
| 09/23/2026 17:48 | 50 | 86.55 |
| 09/23/2026 17:48 | 258 | 86.55 |
| 09/23/2026 17:48 | 39 | 86.53 |
| 09/23/2026 17:48 | 20 | 86.52 |
| 09/23/2026 17:48 | 1 | 86.51 |
| 09/23/2026 17:48 | 100 | 86.50 |
| 09/23/2026 17:48 | 50 | 86.49 |
| 09/23/2026 17:47 | 1 | 86.47 |
| 09/23/2026 17:47 | 92 | 86.47 |
| 09/23/2026 17:47 | 100 | 86.47 |
| 09/23/2026 17:47 | 6 | 86.49 |
| 09/23/2026 17:47 | 1 | 86.49 |
| 09/23/2026 17:47 | 5 | 86.48 |
| 09/23/2026 17:47 | 4 | 86.47 |
| 09/23/2026 17:47 | 4 | 86.47 |
| 09/23/2026 17:47 | 5 | 86.47 |
| 09/23/2026 17:47 | 44 | 86.44 |
| 09/23/2026 17:46 | 1 | 86.41 |
| 09/23/2026 17:46 | 45 | 86.40 |
| 09/23/2026 17:46 | 5 | 86.40 |
| 09/23/2026 17:46 | 100 | 86.40 |
| 09/23/2026 17:46 | 5 | 86.40 |
| 09/23/2026 17:46 | 25 | 86.40 |
| 09/23/2026 17:46 | 27 | 86.39 |
| 09/23/2026 17:46 | 13 | 86.39 |
| 09/23/2026 17:46 | 100 | 86.38 |
| 09/23/2026 17:46 | 98 | 86.37 |
| 09/23/2026 17:46 | 25 | 86.37 |
| 09/23/2026 17:46 | 20 | 86.37 |
| 09/23/2026 17:45 | 13 | 86.33 |
| 09/23/2026 17:45 | 103 | 86.35 |
| 09/23/2026 17:45 | 100 | 86.36 |
| 09/23/2026 17:45 | 100 | 86.36 |
| 09/23/2026 17:45 | 100 | 86.36 |
| 09/23/2026 17:45 | 87 | 86.36 |
| 09/23/2026 17:45 | 53 | 86.36 |
| 09/23/2026 17:45 | 100 | 86.36 |
| 09/23/2026 17:44 | 47 | 86.36 |
| 09/23/2026 17:44 | 1 | 86.37 |
| 09/23/2026 17:44 | 20 | 86.37 |
| 09/23/2026 17:44 | 12 | 86.36 |
| 09/23/2026 17:44 | 30 | 86.37 |
| 09/23/2026 17:44 | 60 | 86.37 |
| 09/23/2026 17:44 | 5 | 86.39 |
| 09/23/2026 17:44 | 100 | 86.40 |
| 09/23/2026 17:44 | 100 | 86.40 |
| 09/23/2026 17:44 | 100 | 86.40 |
| 09/23/2026 17:44 | 100 | 86.42 |
| 09/23/2026 17:44 | 1 | 86.42 |
| 09/23/2026 17:44 | 100 | 86.42 |
| 09/23/2026 17:43 | 1 | 86.43 |
| 09/23/2026 17:43 | 50 | 86.43 |
| 09/23/2026 17:43 | 200 | 86.43 |
| 09/23/2026 17:43 | 100 | 86.43 |
| 09/23/2026 17:43 | 99 | 86.43 |
| 09/23/2026 17:43 | 1 | 86.43 |
| 09/23/2026 17:43 | 100 | 86.43 |
| 09/23/2026 17:43 | 50 | 86.44 |
| 09/23/2026 17:43 | 5 | 86.44 |
| 09/23/2026 17:43 | 2 | 86.44 |
| 09/23/2026 17:43 | 55 | 86.44 |
| 09/23/2026 17:43 | 98 | 86.44 |
| 09/23/2026 17:43 | 2 | 86.44 |
| 09/23/2026 17:42 | 1 | 86.44 |
| 09/23/2026 17:42 | 1 | 86.44 |
| 09/23/2026 17:42 | 99 | 86.44 |
| 09/23/2026 17:42 | 1 | 86.44 |
| 09/23/2026 17:42 | 100 | 86.44 |
| 09/23/2026 17:42 | 1 | 86.43 |
| 09/23/2026 17:42 | 100 | 86.43 |
| 09/23/2026 17:42 | 20 | 86.43 |
| 09/23/2026 17:42 | 18 | 86.43 |
| 09/23/2026 17:42 | 10 | 86.44 |
| 09/23/2026 17:42 | 2 | 86.44 |
| 09/23/2026 17:42 | 47 | 86.46 |
| 09/23/2026 17:42 | 99 | 86.47 |
| 09/23/2026 17:42 | 1 | 86.47 |
| 09/23/2026 17:42 | 100 | 86.47 |
| 09/23/2026 17:42 | 1 | 86.47 |
| 09/23/2026 17:42 | 20 | 86.48 |
| 09/23/2026 17:41 | 94 | 86.50 |
| 09/23/2026 17:41 | 100 | 86.50 |
| 09/23/2026 17:41 | 1 | 86.50 |
| 09/23/2026 17:41 | 100 | 86.50 |
| 09/23/2026 17:41 | 100 | 86.50 |
| 09/23/2026 17:41 | 11 | 86.50 |
| 09/23/2026 17:41 | 50 | 86.51 |
| 09/23/2026 17:41 | 100 | 86.51 |
| 09/23/2026 17:40 | 5 | 86.52 |
| 09/23/2026 17:40 | 8 | 86.50 |
| 09/23/2026 17:39 | 5 | 86.50 |
| 09/23/2026 17:39 | 100 | 86.49 |
| 09/23/2026 17:39 | 50 | 86.49 |
| 09/23/2026 17:39 | 6 | 86.48 |
| 09/23/2026 17:38 | 2 | 86.48 |
| 09/23/2026 17:38 | 1 | 86.48 |
| 09/23/2026 17:38 | 100 | 86.49 |
| 09/23/2026 17:38 | 5 | 86.50 |
| 09/23/2026 17:38 | 100 | 86.50 |
| 09/23/2026 17:38 | 49 | 86.51 |
| 09/23/2026 17:37 | 1 | 86.51 |
| 09/23/2026 17:37 | 33 | 86.52 |
| 09/23/2026 17:37 | 67 | 86.52 |
| 09/23/2026 17:37 | 100 | 86.52 |
| 09/23/2026 17:37 | 100 | 86.52 |
| 09/23/2026 17:37 | 10 | 86.53 |
| 09/23/2026 17:37 | 5 | 86.53 |
| 09/23/2026 17:37 | 100 | 86.53 |
| 09/23/2026 17:37 | 100 | 86.53 |
| 09/23/2026 17:37 | 20 | 86.53 |
| 09/23/2026 17:37 | 1 | 86.54 |
| 09/23/2026 17:37 | 85 | 86.54 |
| 09/23/2026 17:37 | 15 | 86.54 |
| 09/23/2026 17:37 | 1 | 86.54 |
| 09/23/2026 17:37 | 8 | 86.54 |
| 09/23/2026 17:37 | 19 | 86.54 |
| 09/23/2026 17:37 | 100 | 86.52 |
| 09/23/2026 17:37 | 5 | 86.52 |
| 09/23/2026 17:37 | 100 | 86.51 |
| 09/23/2026 17:37 | 5 | 86.51 |
| 09/23/2026 17:37 | 1 | 86.50 |
| 09/23/2026 17:37 | 30 | 86.50 |
| 09/23/2026 17:36 | 100 | 86.47 |
| 09/23/2026 17:36 | 100 | 86.48 |
| 09/23/2026 17:35 | 33 | 86.49 |
| 09/23/2026 17:35 | 6 | 86.48 |
| 09/23/2026 17:35 | 5 | 86.48 |
| 09/23/2026 17:35 | 100 | 86.46 |
| 09/23/2026 17:35 | 25 | 86.46 |
| 09/23/2026 17:35 | 59 | 86.46 |
| 09/23/2026 17:35 | 117 | 86.46 |
| 09/23/2026 17:35 | 25 | 86.46 |
| 09/23/2026 17:35 | 16 | 86.46 |
| 09/23/2026 17:35 | 1 | 86.45 |
| 09/23/2026 17:35 | 34 | 86.45 |
| 09/23/2026 17:35 | 60 | 86.45 |
| 09/23/2026 17:35 | 50 | 86.455 |
| 09/23/2026 17:35 | 2 | 86.44 |
| 09/23/2026 17:34 | 4 | 86.44 |
| 09/23/2026 17:34 | 1 | 86.45 |
| 09/23/2026 17:34 | 6 | 86.45 |
| 09/23/2026 17:34 | 91 | 86.45 |
| 09/23/2026 17:34 | 2 | 86.45 |
| 09/23/2026 17:34 | 100 | 86.45 |
| 09/23/2026 17:34 | 100 | 86.45 |
| 09/23/2026 17:34 | 100 | 86.45 |
| 09/23/2026 17:34 | 100 | 86.45 |
| 09/23/2026 17:34 | 1 | 86.45 |
| 09/23/2026 17:34 | 1 | 86.45 |
| 09/23/2026 17:34 | 6 | 86.46 |
| 09/23/2026 17:34 | 6 | 86.46 |
| 09/23/2026 17:34 | 53 | 86.43 |
| 09/23/2026 17:34 | 186 | 86.425 |
| 09/23/2026 17:34 | 200 | 86.43 |
| 09/23/2026 17:34 | 20 | 86.43 |
| 09/23/2026 17:34 | 1 | 86.43 |
| 09/23/2026 17:34 | 25 | 86.43 |
| 09/23/2026 17:34 | 30 | 86.445 |
| 09/23/2026 17:34 | 1 | 86.45 |
| 09/23/2026 17:34 | 1 | 86.44 |
| 09/23/2026 17:34 | 98 | 86.44 |
| 09/23/2026 17:34 | 100 | 86.41 |
| 09/23/2026 17:34 | 100 | 86.41 |
| 09/23/2026 17:34 | 10 | 86.40 |
| 09/23/2026 17:34 | 100 | 86.40 |
| 09/23/2026 17:34 | 20 | 86.40 |
| 09/23/2026 17:33 | 178 | 86.39 |
| 09/23/2026 17:33 | 19 | 86.40 |
| 09/23/2026 17:33 | 99 | 86.40 |
| 09/23/2026 17:33 | 100 | 86.39 |
| 09/23/2026 17:33 | 100 | 86.39 |
| 09/23/2026 17:33 | 300 | 86.39 |
| 09/23/2026 17:33 | 1 | 86.39 |
| 09/23/2026 17:33 | 1 | 86.39 |
| 09/23/2026 17:33 | 35 | 86.39 |
| 09/23/2026 17:33 | 25 | 86.39 |
| 09/23/2026 17:33 | 25 | 86.39 |
| 09/23/2026 17:33 | 20 | 86.39 |
| 09/23/2026 17:33 | 15 | 86.39 |
| 09/23/2026 17:33 | 100 | 86.39 |
| 09/23/2026 17:33 | 1 | 86.40 |
| 09/23/2026 17:33 | 43 | 86.40 |
| 09/23/2026 17:33 | 25 | 86.40 |
| 09/23/2026 17:33 | 2 | 86.40 |
| 09/23/2026 17:32 | 100 | 86.39 |
| 09/23/2026 17:32 | 1 | 86.40 |
| 09/23/2026 17:32 | 50 | 86.40 |
| 09/23/2026 17:32 | 2 | 86.40 |
| 09/23/2026 17:32 | 24 | 86.40 |
| 09/23/2026 17:32 | 1 | 86.39 |
| 09/23/2026 17:32 | 1 | 86.39 |
| 09/23/2026 17:32 | 27 | 86.38 |
| 09/23/2026 17:32 | 13 | 86.38 |
| 09/23/2026 17:32 | 90 | 86.38 |
| 09/23/2026 17:32 | 50 | 86.37 |
| 09/23/2026 17:32 | 2 | 86.37 |
| 09/23/2026 17:32 | 98 | 86.37 |
| 09/23/2026 17:32 | 2 | 86.37 |
| 09/23/2026 17:32 | 98 | 86.37 |
| 09/23/2026 17:32 | 100 | 86.37 |
| 09/23/2026 17:32 | 41 | 86.38 |
| 09/23/2026 17:32 | 31 | 86.38 |
| 09/23/2026 17:32 | 1 | 86.39 |
| 09/23/2026 17:32 | 1 | 86.39 |
| 09/23/2026 17:32 | 1 | 86.39 |
| 09/23/2026 17:32 | 5 | 86.39 |
| 09/23/2026 17:31 | 13 | 86.40 |
| 09/23/2026 17:31 | 30 | 86.41 |
| 09/23/2026 17:31 | 1 | 86.41 |
| 09/23/2026 17:31 | 100 | 86.41 |
| 09/23/2026 17:31 | 100 | 86.41 |
| 09/23/2026 17:31 | 100 | 86.41 |
| 09/23/2026 17:31 | 7 | 86.40 |
| 09/23/2026 17:31 | 50 | 86.39 |
| 09/23/2026 17:31 | 50 | 86.39 |
| 09/23/2026 17:31 | 1 | 86.39 |
| 09/23/2026 17:31 | 100 | 86.40 |
| 09/23/2026 17:31 | 40 | 86.40 |
| 09/23/2026 17:31 | 100 | 86.40 |
| 09/23/2026 17:30 | 100 | 86.375 |
| 09/23/2026 17:30 | 100 | 86.37 |
| 09/23/2026 17:30 | 100 | 86.37 |
| 09/23/2026 17:30 | 98 | 86.37 |
| 09/23/2026 17:30 | 99 | 86.37 |
| 09/23/2026 17:30 | 1 | 86.37 |
| 09/23/2026 17:30 | 2 | 86.37 |
| 09/23/2026 17:30 | 50 | 86.37 |
| 09/23/2026 17:30 | 1 | 86.38 |
| 09/23/2026 17:30 | 100 | 86.38 |
| 09/23/2026 17:30 | 100 | 86.38 |
| 09/23/2026 17:30 | 100 | 86.38 |
| 09/23/2026 17:30 | 1 | 86.38 |
| 09/23/2026 17:30 | 100 | 86.38 |
| 09/23/2026 17:30 | 100 | 86.38 |
| 09/23/2026 17:30 | 100 | 86.38 |
| 09/23/2026 17:29 | 3 | 86.39 |
| 09/23/2026 17:29 | 7 | 86.39 |
| 09/23/2026 17:29 | 50 | 86.39 |
| 09/23/2026 17:29 | 1 | 86.39 |
| 09/23/2026 17:29 | 100 | 86.40 |
| 09/23/2026 17:29 | 6 | 86.41 |
| 09/23/2026 17:29 | 11 | 86.41 |
| 09/23/2026 17:29 | 1 | 86.41 |
| 09/23/2026 17:29 | 1 | 86.41 |
| 09/23/2026 17:28 | 31 | 86.41 |
| 09/23/2026 17:28 | 23 | 86.41 |
| 09/23/2026 17:28 | 96 | 86.40 |
| 09/23/2026 17:28 | 4 | 86.40 |
| 09/23/2026 17:28 | 27 | 86.40 |
| 09/23/2026 17:28 | 22 | 86.40 |
| 09/23/2026 17:28 | 23 | 86.39 |
| 09/23/2026 17:28 | 100 | 86.39 |
| 09/23/2026 17:28 | 3 | 86.38 |
| 09/23/2026 17:28 | 100 | 86.37 |
| 09/23/2026 17:28 | 20 | 86.37 |
| 09/23/2026 17:28 | 1 | 86.36 |
| 09/23/2026 17:28 | 88 | 86.36 |
| 09/23/2026 17:28 | 12 | 86.36 |
| 09/23/2026 17:28 | 88 | 86.36 |
| 09/23/2026 17:28 | 100 | 86.36 |
| 09/23/2026 17:28 | 20 | 86.375 |
| 09/23/2026 17:28 | 20 | 86.38 |
| 09/23/2026 17:28 | 100 | 86.37 |
| 09/23/2026 17:28 | 100 | 86.37 |
| 09/23/2026 17:28 | 1 | 86.37 |
| 09/23/2026 17:28 | 99 | 86.37 |
| 09/23/2026 17:28 | 25 | 86.37 |
| 09/23/2026 17:28 | 1 | 86.37 |
| 09/23/2026 17:28 | 99 | 86.37 |
| 09/23/2026 17:28 | 105 | 86.38 |
| 09/23/2026 17:28 | 100 | 86.38 |
| 09/23/2026 17:27 | 59 | 86.37 |
| 09/23/2026 17:27 | 23 | 86.37 |
| 09/23/2026 17:27 | 100 | 86.37 |
| 09/23/2026 17:27 | 9 | 86.36 |
| 09/23/2026 17:27 | 91 | 86.36 |
| 09/23/2026 17:27 | 100 | 86.36 |
| 09/23/2026 17:27 | 50 | 86.35 |
| 09/23/2026 17:27 | 100 | 86.35 |
| 09/23/2026 17:27 | 20 | 86.35 |
| 09/23/2026 17:27 | 30 | 86.34 |
| 09/23/2026 17:27 | 100 | 86.33 |
| 09/23/2026 17:27 | 20 | 86.33 |
| 09/23/2026 17:27 | 20 | 86.33 |
| 09/23/2026 17:27 | 20 | 86.33 |
| 09/23/2026 17:27 | 20 | 86.33 |
| 09/23/2026 17:27 | 20 | 86.33 |
| 09/23/2026 17:27 | 73 | 86.33 |
| 09/23/2026 17:27 | 1 | 86.33 |
| 09/23/2026 17:27 | 1 | 86.33 |
| 09/23/2026 17:27 | 100 | 86.33 |
| 09/23/2026 17:27 | 25 | 86.33 |
| 09/23/2026 17:27 | 87 | 86.33 |
| 09/23/2026 17:27 | 13 | 86.33 |
| 09/23/2026 17:27 | 12 | 86.33 |
| 09/23/2026 17:27 | 72 | 86.36 |
| 09/23/2026 17:27 | 13 | 86.36 |
| 09/23/2026 17:27 | 7 | 86.36 |
| 09/23/2026 17:26 | 60 | 86.37 |
| 09/23/2026 17:26 | 20 | 86.37 |
| 09/23/2026 17:26 | 20 | 86.37 |
| 09/23/2026 17:26 | 50 | 86.35 |
| 09/23/2026 17:26 | 100 | 86.36 |
| 09/23/2026 17:26 | 14 | 86.36 |
| 09/23/2026 17:26 | 20 | 86.36 |
| 09/23/2026 17:26 | 50 | 86.38 |
| 09/23/2026 17:26 | 50 | 86.38 |
| 09/23/2026 17:26 | 100 | 86.39 |
| 09/23/2026 17:26 | 50 | 86.395 |
| 09/23/2026 17:26 | 20 | 86.39 |
| 09/23/2026 17:26 | 100 | 86.39 |
| 09/23/2026 17:26 | 5 | 86.39 |
| 09/23/2026 17:26 | 47 | 86.41 |
| 09/23/2026 17:26 | 6 | 86.41 |
| 09/23/2026 17:26 | 9 | 86.41 |
| 09/23/2026 17:26 | 100 | 86.42 |
| 09/23/2026 17:26 | 69 | 86.42 |
| 09/23/2026 17:26 | 28 | 86.42 |
| 09/23/2026 17:26 | 100 | 86.43 |
| 09/23/2026 17:26 | 100 | 86.43 |
| 09/23/2026 17:26 | 200 | 86.43 |
| 09/23/2026 17:26 | 100 | 86.44 |
| 09/23/2026 17:26 | 22 | 86.44 |
| 09/23/2026 17:26 | 100 | 86.44 |
| 09/23/2026 17:26 | 25 | 86.44 |
| 09/23/2026 17:26 | 20 | 86.44 |
| 09/23/2026 17:26 | 100 | 86.435 |
| 09/23/2026 17:26 | 9 | 86.45 |
| 09/23/2026 17:26 | 100 | 86.46 |
| 09/23/2026 17:26 | 100 | 86.46 |
| 09/23/2026 17:26 | 100 | 86.46 |
| 09/23/2026 17:25 | 1 | 86.47 |
| 09/23/2026 17:25 | 4 | 86.47 |
| 09/23/2026 17:25 | 100 | 86.47 |
| 09/23/2026 17:25 | 60 | 86.48 |
| 09/23/2026 17:25 | 35 | 86.49 |
| 09/23/2026 17:25 | 100 | 86.49 |
| 09/23/2026 17:25 | 100 | 86.49 |
| 09/23/2026 17:25 | 13 | 86.50 |
| 09/23/2026 17:25 | 87 | 86.50 |
| 09/23/2026 17:24 | 50 | 86.50 |
| 09/23/2026 17:24 | 100 | 86.51 |
| 09/23/2026 17:24 | 100 | 86.51 |
| 09/23/2026 17:24 | 5 | 86.52 |
| 09/23/2026 17:24 | 45 | 86.51 |
| 09/23/2026 17:24 | 100 | 86.50 |
| 09/23/2026 17:24 | 24 | 86.50 |
| 09/23/2026 17:24 | 3 | 86.48 |
| 09/23/2026 17:24 | 37 | 86.48 |
| 09/23/2026 17:24 | 40 | 86.48 |
| 09/23/2026 17:24 | 20 | 86.48 |
| 09/23/2026 17:24 | 20 | 86.48 |
| 09/23/2026 17:24 | 61 | 86.48 |
| 09/23/2026 17:24 | 39 | 86.48 |
| 09/23/2026 17:24 | 100 | 86.48 |
| 09/23/2026 17:24 | 100 | 86.48 |
| 09/23/2026 17:24 | 100 | 86.48 |
| 09/23/2026 17:24 | 28 | 86.48 |
| 09/23/2026 17:23 | 100 | 86.50 |
| 09/23/2026 17:23 | 3 | 86.50 |
| 09/23/2026 17:23 | 66 | 86.50 |
| 09/23/2026 17:23 | 100 | 86.50 |
| 09/23/2026 17:23 | 200 | 86.50 |
| 09/23/2026 17:23 | 100 | 86.50 |
| 09/23/2026 17:23 | 20 | 86.51 |
| 09/23/2026 17:23 | 20 | 86.49 |
| 09/23/2026 17:23 | 100 | 86.49 |
| 09/23/2026 17:23 | 1 | 86.48 |
| 09/23/2026 17:23 | 20 | 86.48 |
| 09/23/2026 17:23 | 75 | 86.48 |
| 09/23/2026 17:23 | 25 | 86.48 |
| 09/23/2026 17:22 | 1 | 86.47 |
| 09/23/2026 17:22 | 100 | 86.47 |
| 09/23/2026 17:22 | 100 | 86.48 |
| 09/23/2026 17:22 | 20 | 86.48 |
| 09/23/2026 17:22 | 30 | 86.48 |
| 09/23/2026 17:22 | 20 | 86.48 |
| 09/23/2026 17:22 | 100 | 86.48 |
| 09/23/2026 17:22 | 50 | 86.475 |
| 09/23/2026 17:22 | 50 | 86.475 |
| 09/23/2026 17:22 | 86 | 86.48 |
| 09/23/2026 17:22 | 14 | 86.48 |
| 09/23/2026 17:22 | 100 | 86.48 |
| 09/23/2026 17:22 | 100 | 86.48 |
| 09/23/2026 17:21 | 100 | 86.49 |
| 09/23/2026 17:21 | 9 | 86.50 |
| 09/23/2026 17:21 | 100 | 86.50 |
| 09/23/2026 17:21 | 100 | 86.51 |
| 09/23/2026 17:21 | 5 | 86.51 |
| 09/23/2026 17:21 | 1 | 86.53 |
| 09/23/2026 17:21 | 20 | 86.51 |
| 09/23/2026 17:21 | 20 | 86.51 |
| 09/23/2026 17:21 | 100 | 86.51 |
| 09/23/2026 17:21 | 1 | 86.52 |
| 09/23/2026 17:21 | 80 | 86.52 |
| 09/23/2026 17:21 | 10 | 86.52 |
| 09/23/2026 17:21 | 10 | 86.52 |
| 09/23/2026 17:21 | 10 | 86.52 |
| 09/23/2026 17:21 | 13 | 86.51 |
| 09/23/2026 17:21 | 25 | 86.50 |
| 09/23/2026 17:21 | 54 | 86.50 |
| 09/23/2026 17:21 | 1 | 86.50 |
| 09/23/2026 17:21 | 24 | 86.50 |
| 09/23/2026 17:21 | 100 | 86.50 |
| 09/23/2026 17:21 | 13 | 86.50 |
| 09/23/2026 17:21 | 5 | 86.50 |
| 09/23/2026 17:21 | 100 | 86.49 |
| 09/23/2026 17:21 | 100 | 86.49 |
| 09/23/2026 17:21 | 25 | 86.49 |
| 09/23/2026 17:21 | 21 | 86.49 |
| 09/23/2026 17:21 | 49 | 86.49 |
| 09/23/2026 17:21 | 100 | 86.49 |
| 09/23/2026 17:21 | 25 | 86.48 |
| 09/23/2026 17:21 | 41 | 86.48 |
| 09/23/2026 17:21 | 1 | 86.48 |
| 09/23/2026 17:21 | 111 | 86.48 |
| 09/23/2026 17:20 | 16 | 86.46 |
| 09/23/2026 17:20 | 4 | 86.48 |
| 09/23/2026 17:20 | 100 | 86.48 |
| 09/23/2026 17:20 | 1 | 86.48 |
| 09/23/2026 17:20 | 89 | 86.485 |
| 09/23/2026 17:20 | 10 | 86.49 |
| 09/23/2026 17:19 | 15 | 86.49 |
| 09/23/2026 17:19 | 46 | 86.49 |
| 09/23/2026 17:19 | 23 | 86.49 |
| 09/23/2026 17:19 | 100 | 86.50 |
| 09/23/2026 17:19 | 100 | 86.50 |
| 09/23/2026 17:19 | 20 | 86.52 |
| 09/23/2026 17:19 | 27 | 86.52 |
| 09/23/2026 17:19 | 35 | 86.51 |
| 09/23/2026 17:19 | 100 | 86.51 |
| 09/23/2026 17:19 | 100 | 86.51 |
| 09/23/2026 17:19 | 50 | 86.53 |
| 09/23/2026 17:19 | 5 | 86.53 |
| 09/23/2026 17:19 | 25 | 86.54 |
| 09/23/2026 17:19 | 1 | 86.54 |
| 09/23/2026 17:19 | 100 | 86.54 |
| 09/23/2026 17:19 | 100 | 86.54 |
| 09/23/2026 17:18 | 10 | 86.56 |
| 09/23/2026 17:18 | 40 | 86.57 |
| 09/23/2026 17:18 | 25 | 86.57 |
| 09/23/2026 17:18 | 100 | 86.57 |
| 09/23/2026 17:18 | 59 | 86.57 |
| 09/23/2026 17:18 | 100 | 86.57 |
| 09/23/2026 17:18 | 100 | 86.57 |
| 09/23/2026 17:18 | 50 | 86.56 |
| 09/23/2026 17:18 | 100 | 86.56 |
| 09/23/2026 17:18 | 25 | 86.56 |
| 09/23/2026 17:18 | 18 | 86.56 |
| 09/23/2026 17:18 | 100 | 86.56 |
| 09/23/2026 17:18 | 10 | 86.55 |
| 09/23/2026 17:18 | 100 | 86.54 |
| 09/23/2026 17:18 | 100 | 86.54 |
| 09/23/2026 17:17 | 2 | 86.54 |
| 09/23/2026 17:17 | 100 | 86.54 |
| 09/23/2026 17:17 | 64 | 86.57 |
| 09/23/2026 17:17 | 1 | 86.57 |
| 09/23/2026 17:17 | 20 | 86.57 |
| 09/23/2026 17:17 | 13 | 86.57 |
| 09/23/2026 17:17 | 2 | 86.57 |
| 09/23/2026 17:17 | 100 | 86.56 |
| 09/23/2026 17:17 | 5 | 86.56 |
| 09/23/2026 17:17 | 26 | 86.56 |
| 09/23/2026 17:17 | 100 | 86.56 |
| 09/23/2026 17:17 | 11 | 86.56 |
| 09/23/2026 17:17 | 2 | 86.55 |
| 09/23/2026 17:17 | 50 | 86.54 |
| 09/23/2026 17:17 | 100 | 86.54 |
| 09/23/2026 17:17 | 100 | 86.54 |
| 09/23/2026 17:17 | 4 | 86.53 |
| 09/23/2026 17:17 | 3 | 86.53 |
| 09/23/2026 17:17 | 13 | 86.52 |
| 09/23/2026 17:17 | 27 | 86.52 |
| 09/23/2026 17:17 | 27 | 86.51 |
| 09/23/2026 17:17 | 1 | 86.51 |
| 09/23/2026 17:17 | 9 | 86.51 |
| 09/23/2026 17:16 | 1 | 86.50 |
| 09/23/2026 17:16 | 7 | 86.49 |
| 09/23/2026 17:16 | 100 | 86.50 |
| 09/23/2026 17:16 | 25 | 86.50 |
| 09/23/2026 17:16 | 1 | 86.50 |
| 09/23/2026 17:16 | 100 | 86.50 |
| 09/23/2026 17:16 | 2 | 86.51 |
| 09/23/2026 17:16 | 100 | 86.51 |
| 09/23/2026 17:16 | 25 | 86.51 |
| 09/23/2026 17:16 | 7 | 86.515 |
| 09/23/2026 17:15 | 40 | 86.51 |
| 09/23/2026 17:15 | 100 | 86.52 |
| 09/23/2026 17:15 | 23 | 86.51 |
| 09/23/2026 17:15 | 100 | 86.50 |
| 09/23/2026 17:15 | 20 | 86.49 |
| 09/23/2026 17:15 | 1 | 86.49 |
| 09/23/2026 17:15 | 6 | 86.49 |
| 09/23/2026 17:15 | 100 | 86.49 |
| 09/23/2026 17:15 | 9 | 86.50 |
| 09/23/2026 17:15 | 1 | 86.50 |
| 09/23/2026 17:15 | 90 | 86.50 |
| 09/23/2026 17:15 | 6 | 86.49 |
| 09/23/2026 17:15 | 94 | 86.49 |
| 09/23/2026 17:15 | 100 | 86.49 |
| 09/23/2026 17:15 | 20 | 86.49 |
| 09/23/2026 17:15 | 73 | 86.49 |
| 09/23/2026 17:15 | 27 | 86.49 |
| 09/23/2026 17:15 | 100 | 86.49 |
| 09/23/2026 17:15 | 20 | 86.48 |
| 09/23/2026 17:15 | 100 | 86.48 |
| 09/23/2026 17:15 | 97 | 86.50 |
| 09/23/2026 17:15 | 100 | 86.50 |
| 09/23/2026 17:15 | 397 | 86.50 |
| 09/23/2026 17:14 | 50 | 86.50 |
| 09/23/2026 17:14 | 53 | 86.50 |
| 09/23/2026 17:14 | 5 | 86.51 |
| 09/23/2026 17:14 | 95 | 86.51 |
| 09/23/2026 17:14 | 100 | 86.52 |
| 09/23/2026 17:14 | 100 | 86.52 |
| 09/23/2026 17:14 | 50 | 86.52 |
| 09/23/2026 17:14 | 50 | 86.52 |
| 09/23/2026 17:14 | 121 | 86.52 |
| 09/23/2026 17:14 | 100 | 86.52 |
| 09/23/2026 17:14 | 100 | 86.52 |
| 09/23/2026 17:14 | 100 | 86.52 |
| 09/23/2026 17:14 | 100 | 86.52 |
| 09/23/2026 17:14 | 100 | 86.52 |
| 09/23/2026 17:14 | 100 | 86.52 |
| 09/23/2026 17:14 | 6 | 86.53 |
| 09/23/2026 17:14 | 13 | 86.54 |
| 09/23/2026 17:14 | 15 | 86.54 |
| 09/23/2026 17:14 | 50 | 86.54 |
| 09/23/2026 17:14 | 100 | 86.54 |
| 09/23/2026 17:14 | 100 | 86.55 |
| 09/23/2026 17:14 | 100 | 86.55 |
| 09/23/2026 17:14 | 3 | 86.56 |
| 09/23/2026 17:14 | 6 | 86.56 |
| 09/23/2026 17:14 | 100 | 86.56 |
| 09/23/2026 17:14 | 100 | 86.58 |
| 09/23/2026 17:14 | 99 | 86.58 |
| 09/23/2026 17:13 | 100 | 86.59 |
| 09/23/2026 17:13 | 25 | 86.59 |
| 09/23/2026 17:13 | 5 | 86.60 |
| 09/23/2026 17:13 | 75 | 86.60 |
| 09/23/2026 17:13 | 98 | 86.60 |
| 09/23/2026 17:13 | 100 | 86.61 |
| 09/23/2026 17:13 | 1 | 86.60 |
| 09/23/2026 17:13 | 1 | 86.60 |
| 09/23/2026 17:13 | 25 | 86.60 |
| 09/23/2026 17:13 | 100 | 86.60 |
| 09/23/2026 17:13 | 1 | 86.60 |
| 09/23/2026 17:13 | 84 | 86.62 |
| 09/23/2026 17:13 | 20 | 86.62 |
| 09/23/2026 17:13 | 80 | 86.62 |
| 09/23/2026 17:13 | 100 | 86.62 |
| 09/23/2026 17:13 | 3 | 86.61 |
| 09/23/2026 17:13 | 50 | 86.61 |
| 09/23/2026 17:12 | 18 | 86.61 |
| 09/23/2026 17:12 | 5 | 86.61 |
| 09/23/2026 17:12 | 75 | 86.59 |
| 09/23/2026 17:12 | 100 | 86.59 |
| 09/23/2026 17:12 | 25 | 86.59 |
| 09/23/2026 17:12 | 26 | 86.60 |
| 09/23/2026 17:12 | 100 | 86.60 |
| 09/23/2026 17:12 | 50 | 86.60 |
| 09/23/2026 17:12 | 100 | 86.60 |
| 09/23/2026 17:12 | 5 | 86.60 |
| 09/23/2026 17:12 | 14 | 86.62 |
| 09/23/2026 17:12 | 9 | 86.62 |
| 09/23/2026 17:12 | 20 | 86.61 |
| 09/23/2026 17:12 | 20 | 86.61 |
| 09/23/2026 17:12 | 20 | 86.61 |
| 09/23/2026 17:12 | 100 | 86.60 |
| 09/23/2026 17:12 | 100 | 86.60 |
| 09/23/2026 17:12 | 91 | 86.60 |
| 09/23/2026 17:12 | 8 | 86.60 |
| 09/23/2026 17:12 | 11 | 86.60 |
| 09/23/2026 17:12 | 1 | 86.60 |
| 09/23/2026 17:12 | 1 | 86.60 |
| 09/23/2026 17:12 | 332 | 86.60 |
| 09/23/2026 17:12 | 155 | 86.60 |
| 09/23/2026 17:12 | 20 | 86.60 |
| 09/23/2026 17:11 | 50 | 86.625 |
| 09/23/2026 17:11 | 50 | 86.625 |
| 09/23/2026 17:11 | 13 | 86.63 |
| 09/23/2026 17:11 | 13 | 86.63 |
| 09/23/2026 17:11 | 13 | 86.64 |
| 09/23/2026 17:11 | 1 | 86.65 |
| 09/23/2026 17:11 | 80 | 86.65 |
| 09/23/2026 17:11 | 14 | 86.65 |
| 09/23/2026 17:11 | 100 | 86.65 |
| 09/23/2026 17:11 | 106 | 86.65 |
| 09/23/2026 17:11 | 100 | 86.66 |
| 09/23/2026 17:11 | 100 | 86.66 |
| 09/23/2026 17:10 | 6 | 86.66 |
| 09/23/2026 17:10 | 65 | 86.65 |
| 09/23/2026 17:10 | 14 | 86.64 |
| 09/23/2026 17:10 | 29 | 86.64 |
| 09/23/2026 17:10 | 84 | 86.63 |
| 09/23/2026 17:10 | 16 | 86.63 |
| 09/23/2026 17:10 | 100 | 86.63 |
| 09/23/2026 17:10 | 100 | 86.61 |
| 09/23/2026 17:10 | 40 | 86.61 |
| 09/23/2026 17:09 | 100 | 86.62 |
| 09/23/2026 17:09 | 100 | 86.62 |
| 09/23/2026 17:09 | 20 | 86.61 |
| 09/23/2026 17:09 | 100 | 86.62 |
| 09/23/2026 17:08 | 10 | 86.64 |
| 09/23/2026 17:08 | 146 | 86.64 |
| 09/23/2026 17:08 | 20 | 86.64 |
| 09/23/2026 17:08 | 25 | 86.64 |
| 09/23/2026 17:08 | 18 | 86.64 |
| 09/23/2026 17:08 | 5 | 86.64 |
| 09/23/2026 17:08 | 62 | 86.63 |
| 09/23/2026 17:08 | 100 | 86.63 |
| 09/23/2026 17:08 | 100 | 86.63 |
| 09/23/2026 17:08 | 100 | 86.63 |
| 09/23/2026 17:08 | 100 | 86.62 |
| 09/23/2026 17:08 | 20 | 86.62 |
| 09/23/2026 17:08 | 300 | 86.61 |
| 09/23/2026 17:08 | 100 | 86.61 |
| 09/23/2026 17:08 | 25 | 86.62 |
| 09/23/2026 17:08 | 25 | 86.62 |
| 09/23/2026 17:08 | 20 | 86.62 |
| 09/23/2026 17:07 | 100 | 86.61 |
| 09/23/2026 17:07 | 100 | 86.61 |
| 09/23/2026 17:07 | 93 | 86.62 |
| 09/23/2026 17:07 | 5 | 86.625 |
| 09/23/2026 17:07 | 100 | 86.64 |
| 09/23/2026 17:07 | 100 | 86.64 |
| 09/23/2026 17:07 | 100 | 86.64 |
| 09/23/2026 17:07 | 81 | 86.65 |
| 09/23/2026 17:07 | 6 | 86.65 |
| 09/23/2026 17:06 | 5 | 86.665 |
| 09/23/2026 17:06 | 21 | 86.65 |
| 09/23/2026 17:06 | 100 | 86.64 |
| 09/23/2026 17:06 | 20 | 86.64 |
| 09/23/2026 17:06 | 200 | 86.64 |
| 09/23/2026 17:06 | 100 | 86.64 |
| 09/23/2026 17:06 | 96 | 86.64 |
| 09/23/2026 17:06 | 4 | 86.64 |
| 09/23/2026 17:06 | 96 | 86.64 |
| 09/23/2026 17:06 | 50 | 86.66 |
| 09/23/2026 17:06 | 100 | 86.66 |
| 09/23/2026 17:06 | 99 | 86.66 |
| 09/23/2026 17:06 | 1 | 86.66 |
| 09/23/2026 17:06 | 100 | 86.66 |
| 09/23/2026 17:06 | 100 | 86.66 |
| 09/23/2026 17:06 | 100 | 86.66 |
| 09/23/2026 17:06 | 5 | 86.69 |
| 09/23/2026 17:06 | 20 | 86.69 |
| 09/23/2026 17:06 | 100 | 86.69 |
| 09/23/2026 17:06 | 100 | 86.69 |
| 09/23/2026 17:05 | 25 | 86.68 |
| 09/23/2026 17:05 | 100 | 86.68 |
| 09/23/2026 17:05 | 24 | 86.67 |
| 09/23/2026 17:05 | 100 | 86.665 |
| 09/23/2026 17:05 | 25 | 86.66 |
| 09/23/2026 17:05 | 67 | 86.66 |
| 09/23/2026 17:05 | 33 | 86.66 |
| 09/23/2026 17:05 | 100 | 86.65 |
| 09/23/2026 17:05 | 100 | 86.65 |
| 09/23/2026 17:05 | 24 | 86.65 |
| 09/23/2026 17:05 | 100 | 86.65 |
| 09/23/2026 17:05 | 1 | 86.64 |
| 09/23/2026 17:04 | 102 | 86.65 |
| 09/23/2026 17:04 | 100 | 86.66 |
| 09/23/2026 17:04 | 100 | 86.66 |
| 09/23/2026 17:04 | 20 | 86.68 |
| 09/23/2026 17:04 | 100 | 86.68 |
| 09/23/2026 17:04 | 100 | 86.68 |
| 09/23/2026 17:04 | 100 | 86.68 |
| 09/23/2026 17:04 | 27 | 86.68 |
| 09/23/2026 17:04 | 100 | 86.68 |
| 09/23/2026 17:04 | 100 | 86.67 |
| 09/23/2026 17:03 | 100 | 86.67 |
| 09/23/2026 17:03 | 15 | 86.67 |
| 09/23/2026 17:03 | 65 | 86.67 |
| 09/23/2026 17:03 | 20 | 86.67 |
| 09/23/2026 17:03 | 30 | 86.67 |
| 09/23/2026 17:03 | 15 | 86.67 |
| 09/23/2026 17:03 | 100 | 86.66 |
| 09/23/2026 17:03 | 132 | 86.66 |
| 09/23/2026 17:03 | 100 | 86.67 |
| 09/23/2026 17:03 | 5 | 86.67 |
| 09/23/2026 17:03 | 6 | 86.69 |
| 09/23/2026 17:03 | 50 | 86.70 |
| 09/23/2026 17:03 | 20 | 86.70 |
| 09/23/2026 17:03 | 41 | 86.70 |
| 09/23/2026 17:03 | 30 | 86.70 |
| 09/23/2026 17:03 | 1 | 86.70 |
| 09/23/2026 17:03 | 69 | 86.70 |
| 09/23/2026 17:03 | 61 | 86.70 |
| 09/23/2026 17:03 | 20 | 86.70 |
| 09/23/2026 17:03 | 19 | 86.70 |
| 09/23/2026 17:03 | 100 | 86.70 |
| 09/23/2026 17:03 | 100 | 86.70 |
| 09/23/2026 17:02 | 100 | 86.70 |
| 09/23/2026 17:02 | 18 | 86.71 |
| 09/23/2026 17:02 | 25 | 86.71 |
| 09/23/2026 17:02 | 20 | 86.71 |
| 09/23/2026 17:02 | 50 | 86.71 |
| 09/23/2026 17:02 | 1 | 86.70 |
| 09/23/2026 17:02 | 180 | 86.70 |
| 09/23/2026 17:02 | 60 | 86.71 |
| 09/23/2026 17:02 | 100 | 86.71 |
| 09/23/2026 17:02 | 6 | 86.71 |
| 09/23/2026 17:02 | 94 | 86.73 |
| 09/23/2026 17:02 | 99 | 86.73 |
| 09/23/2026 17:02 | 10 | 86.73 |
| 09/23/2026 17:02 | 100 | 86.73 |
| 09/23/2026 17:02 | 100 | 86.725 |
| 09/23/2026 17:02 | 6 | 86.73 |
| 09/23/2026 17:02 | 1 | 86.73 |
| 09/23/2026 17:02 | 200 | 86.73 |
| 09/23/2026 17:02 | 5 | 86.73 |
| 09/23/2026 17:02 | 6 | 86.73 |
| 09/23/2026 17:02 | 89 | 86.73 |
| 09/23/2026 17:02 | 11 | 86.73 |
| 09/23/2026 17:02 | 100 | 86.725 |
| 09/23/2026 17:01 | 1 | 86.73 |
| 09/23/2026 17:01 | 17 | 86.74 |
| 09/23/2026 17:01 | 35 | 86.74 |
| 09/23/2026 17:01 | 100 | 86.74 |
| 09/23/2026 17:01 | 20 | 86.74 |
| 09/23/2026 17:01 | 1 | 86.74 |
| 09/23/2026 17:01 | 80 | 86.74 |
| 09/23/2026 17:01 | 20 | 86.74 |
| 09/23/2026 17:01 | 50 | 86.72 |
| 09/23/2026 17:01 | 4 | 86.74 |
| 09/23/2026 17:01 | 12 | 86.75 |
| 09/23/2026 17:01 | 13 | 86.75 |
| 09/23/2026 17:01 | 100 | 86.76 |
| 09/23/2026 17:01 | 100 | 86.76 |
| 09/23/2026 17:00 | 1 | 86.78 |
| 09/23/2026 17:00 | 1 | 86.78 |
| 09/23/2026 17:00 | 1 | 86.78 |
| 09/23/2026 17:00 | 39 | 86.78 |
| 09/23/2026 17:00 | 1 | 86.78 |
| 09/23/2026 17:00 | 100 | 86.80 |
| 09/23/2026 17:00 | 1 | 86.80 |
| 09/23/2026 17:00 | 24 | 86.80 |
| 09/23/2026 17:00 | 1 | 86.79 |
| 09/23/2026 17:00 | 100 | 86.79 |
| 09/23/2026 17:00 | 100 | 86.80 |
| 09/23/2026 17:00 | 94 | 86.80 |
| 09/23/2026 17:00 | 89 | 86.81 |
| 09/23/2026 17:00 | 1 | 86.81 |
| 09/23/2026 17:00 | 10 | 86.81 |
| 09/23/2026 17:00 | 90 | 86.81 |
| 09/23/2026 16:59 | 50 | 86.83 |
| 09/23/2026 16:59 | 100 | 86.83 |
| 09/23/2026 16:58 | 9 | 86.86 |
| 09/23/2026 16:58 | 93 | 86.86 |
| 09/23/2026 16:58 | 100 | 86.86 |
| 09/23/2026 16:58 | 85 | 86.86 |
| 09/23/2026 16:58 | 15 | 86.86 |
| 09/23/2026 16:58 | 100 | 86.86 |
| 09/23/2026 16:58 | 1 | 86.84 |
| 09/23/2026 16:58 | 100 | 86.85 |
| 09/23/2026 16:58 | 100 | 86.85 |
| 09/23/2026 16:58 | 2 | 86.85 |
| 09/23/2026 16:58 | 3 | 86.85 |
| 09/23/2026 16:58 | 2 | 86.85 |
| 09/23/2026 16:58 | 100 | 86.84 |
| 09/23/2026 16:58 | 93 | 86.84 |
| 09/23/2026 16:58 | 7 | 86.84 |
| 09/23/2026 16:58 | 99 | 86.82 |
| 09/23/2026 16:58 | 40 | 86.82 |
| 09/23/2026 16:58 | 100 | 86.83 |
| 09/23/2026 16:58 | 100 | 86.83 |
| 09/23/2026 16:57 | 1 | 86.82 |
| 09/23/2026 16:57 | 26 | 86.81 |
| 09/23/2026 16:57 | 1 | 86.80 |
| 09/23/2026 16:57 | 1 | 86.80 |
| 09/23/2026 16:57 | 20 | 86.80 |
| 09/23/2026 16:57 | 1 | 86.80 |
| 09/23/2026 16:57 | 1 | 86.80 |
| 09/23/2026 16:56 | 100 | 86.81 |
| 09/23/2026 16:56 | 100 | 86.81 |
| 09/23/2026 16:56 | 100 | 86.81 |
| 09/23/2026 16:56 | 25 | 86.82 |
| 09/23/2026 16:56 | 35 | 86.79 |
| 09/23/2026 16:56 | 100 | 86.79 |
| 09/23/2026 16:56 | 100 | 86.79 |
| 09/23/2026 16:56 | 100 | 86.79 |
| 09/23/2026 16:56 | 30 | 86.79 |
| 09/23/2026 16:56 | 100 | 86.79 |
| 09/23/2026 16:56 | 20 | 86.78 |
| 09/23/2026 16:55 | 1 | 86.77 |
| 09/23/2026 16:55 | 6 | 86.76 |
| 09/23/2026 16:55 | 100 | 86.78 |
| 09/23/2026 16:55 | 100 | 86.79 |
| 09/23/2026 16:55 | 25 | 86.81 |
| 09/23/2026 16:55 | 75 | 86.81 |
| 09/23/2026 16:55 | 100 | 86.81 |
| 09/23/2026 16:55 | 100 | 86.81 |
| 09/23/2026 16:55 | 100 | 86.82 |
| 09/23/2026 16:55 | 98 | 86.82 |
| 09/23/2026 16:55 | 1 | 86.82 |
| 09/23/2026 16:55 | 1 | 86.82 |
| 09/23/2026 16:55 | 100 | 86.82 |
| 09/23/2026 16:55 | 1 | 86.81 |
| 09/23/2026 16:55 | 1 | 86.81 |
| 09/23/2026 16:55 | 99 | 86.81 |
| 09/23/2026 16:55 | 1 | 86.81 |
| 09/23/2026 16:55 | 9 | 86.83 |
| 09/23/2026 16:55 | 101 | 86.85 |
| 09/23/2026 16:55 | 84 | 86.85 |
| 09/23/2026 16:55 | 12 | 86.85 |
| 09/23/2026 16:55 | 20 | 86.86 |
| 09/23/2026 16:55 | 100 | 86.89 |
| 09/23/2026 16:55 | 100 | 86.89 |
| 09/23/2026 16:55 | 100 | 86.89 |
| 09/23/2026 16:54 | 300 | 86.90 |
| 09/23/2026 16:54 | 11 | 86.91 |
| 09/23/2026 16:54 | 89 | 86.91 |
| 09/23/2026 16:54 | 11 | 86.91 |
| 09/23/2026 16:54 | 1 | 86.91 |
| 09/23/2026 16:54 | 100 | 86.91 |
| 09/23/2026 16:54 | 100 | 86.905 |
| 09/23/2026 16:54 | 11 | 86.90 |
| 09/23/2026 16:54 | 31 | 86.89 |
| 09/23/2026 16:54 | 1 | 86.89 |
| 09/23/2026 16:54 | 100 | 86.89 |
| 09/23/2026 16:54 | 100 | 86.89 |
| 09/23/2026 16:54 | 100 | 86.89 |
| 09/23/2026 16:54 | 2 | 86.88 |
| 09/23/2026 16:54 | 1 | 86.87 |
| 09/23/2026 16:54 | 74 | 86.87 |
| 09/23/2026 16:54 | 1 | 86.87 |
| 09/23/2026 16:54 | 2 | 86.87 |
| 09/23/2026 16:54 | 100 | 86.865 |
| 09/23/2026 16:54 | 100 | 86.865 |
| 09/23/2026 16:54 | 3 | 86.865 |
| 09/23/2026 16:54 | 300 | 86.86 |
| 09/23/2026 16:54 | 100 | 86.86 |
| 09/23/2026 16:54 | 50 | 86.865 |
| 09/23/2026 16:54 | 2 | 86.86 |
| 09/23/2026 16:54 | 1 | 86.86 |
| 09/23/2026 16:54 | 100 | 86.86 |
| 09/23/2026 16:54 | 25 | 86.86 |
| 09/23/2026 16:54 | 100 | 86.86 |
| 09/23/2026 16:53 | 10 | 86.86 |
| 09/23/2026 16:53 | 26 | 86.89 |
| 09/23/2026 16:53 | 1 | 86.89 |
| 09/23/2026 16:53 | 14 | 86.89 |
| 09/23/2026 16:53 | 20 | 86.89 |
| 09/23/2026 16:53 | 65 | 86.89 |
| 09/23/2026 16:53 | 35 | 86.89 |
| 09/23/2026 16:53 | 11 | 86.89 |
| 09/23/2026 16:53 | 25 | 86.89 |
| 09/23/2026 16:53 | 99 | 86.88 |
| 09/23/2026 16:53 | 1 | 86.88 |
| 09/23/2026 16:53 | 44 | 86.88 |
| 09/23/2026 16:53 | 1 | 86.88 |
| 09/23/2026 16:53 | 100 | 86.88 |
| 09/23/2026 16:53 | 100 | 86.87 |
| 09/23/2026 16:53 | 24 | 86.92 |
| 09/23/2026 16:53 | 76 | 86.92 |
| 09/23/2026 16:53 | 20 | 86.94 |
| 09/23/2026 16:53 | 20 | 86.93 |
| 09/23/2026 16:53 | 25 | 86.93 |
| 09/23/2026 16:53 | 95 | 86.93 |
| 09/23/2026 16:53 | 40 | 86.93 |
| 09/23/2026 16:53 | 10 | 86.94 |
| 09/23/2026 16:53 | 91 | 86.94 |
| 09/23/2026 16:53 | 9 | 86.94 |
| 09/23/2026 16:53 | 40 | 86.95 |
| 09/23/2026 16:53 | 20 | 86.95 |
| 09/23/2026 16:53 | 20 | 86.95 |
| 09/23/2026 16:53 | 20 | 86.95 |
| 09/23/2026 16:53 | 20 | 86.95 |
| 09/23/2026 16:53 | 100 | 86.95 |
| 09/23/2026 16:53 | 100 | 86.95 |
| 09/23/2026 16:53 | 100 | 86.96 |
| 09/23/2026 16:53 | 100 | 86.96 |
| 09/23/2026 16:52 | 94 | 86.97 |
| 09/23/2026 16:52 | 53 | 86.97 |
| 09/23/2026 16:52 | 47 | 86.97 |
| 09/23/2026 16:52 | 6 | 86.97 |
| 09/23/2026 16:52 | 94 | 86.97 |
| 09/23/2026 16:52 | 100 | 86.99 |
| 09/23/2026 16:52 | 100 | 87.005 |
| 09/23/2026 16:52 | 100 | 87.00 |
| 09/23/2026 16:52 | 25 | 86.99 |
| 09/23/2026 16:52 | 31 | 86.99 |
| 09/23/2026 16:52 | 100 | 86.99 |
| 09/23/2026 16:52 | 7 | 86.985 |
| 09/23/2026 16:52 | 3 | 86.99 |
| 09/23/2026 16:52 | 97 | 86.99 |
| 09/23/2026 16:52 | 100 | 87.00 |
| 09/23/2026 16:52 | 28 | 87.00 |
| 09/23/2026 16:52 | 37 | 87.00 |
| 09/23/2026 16:52 | 100 | 87.00 |
| 09/23/2026 16:52 | 100 | 87.00 |
| 09/23/2026 16:52 | 49 | 87.01 |
| 09/23/2026 16:52 | 146 | 87.01 |
| 09/23/2026 16:52 | 100 | 87.01 |
| 09/23/2026 16:52 | 37 | 87.01 |
| 09/23/2026 16:52 | 100 | 87.01 |
| 09/23/2026 16:52 | 25 | 87.01 |
| 09/23/2026 16:52 | 9 | 87.01 |
| 09/23/2026 16:52 | 10 | 87.02 |
| 09/23/2026 16:52 | 8 | 87.02 |
| 09/23/2026 16:52 | 53 | 87.02 |
| 09/23/2026 16:52 | 20 | 87.02 |
| 09/23/2026 16:52 | 50 | 87.03 |
| 09/23/2026 16:52 | 200 | 87.03 |
| 09/23/2026 16:52 | 50 | 87.03 |
| 09/23/2026 16:52 | 100 | 87.03 |
| 09/23/2026 16:52 | 100 | 87.03 |
| 09/23/2026 16:51 | 200 | 87.01 |
| 09/23/2026 16:51 | 12 | 87.01 |
| 09/23/2026 16:51 | 13 | 87.01 |
| 09/23/2026 16:51 | 38 | 87.01 |
| 09/23/2026 16:51 | 62 | 87.01 |
| 09/23/2026 16:51 | 100 | 87.01 |
| 09/23/2026 16:51 | 100 | 87.01 |
| 09/23/2026 16:51 | 20 | 87.01 |
| 09/23/2026 16:51 | 100 | 87.01 |
| 09/23/2026 16:51 | 9 | 87.02 |
| 09/23/2026 16:51 | 100 | 87.02 |
| 09/23/2026 16:51 | 100 | 87.02 |
| 09/23/2026 16:51 | 101 | 87.03 |
| 09/23/2026 16:51 | 20 | 87.03 |
| 09/23/2026 16:51 | 19 | 87.03 |
| 09/23/2026 16:51 | 100 | 87.03 |
| 09/23/2026 16:51 | 17 | 87.02 |
| 09/23/2026 16:51 | 25 | 87.02 |
| 09/23/2026 16:51 | 20 | 87.02 |
| 09/23/2026 16:51 | 1 | 87.02 |
| 09/23/2026 16:51 | 100 | 87.03 |
| 09/23/2026 16:51 | 1 | 87.03 |
| 09/23/2026 16:51 | 53 | 87.03 |
| 09/23/2026 16:51 | 25 | 87.03 |
| 09/23/2026 16:51 | 25 | 87.02 |
| 09/23/2026 16:51 | 11 | 87.01 |
| 09/23/2026 16:51 | 9 | 87.00 |
| 09/23/2026 16:51 | 9 | 87.00 |
| 09/23/2026 16:51 | 1 | 87.00 |
| 09/23/2026 16:51 | 25 | 87.01 |
| 09/23/2026 16:51 | 20 | 87.01 |
| 09/23/2026 16:50 | 100 | 87.00 |
| 09/23/2026 16:50 | 16 | 87.00 |
| 09/23/2026 16:50 | 100 | 87.00 |
| 09/23/2026 16:50 | 72 | 87.00 |
| 09/23/2026 16:50 | 100 | 87.00 |
| 09/23/2026 16:50 | 100 | 86.99 |
| 09/23/2026 16:50 | 8 | 86.99 |
| 09/23/2026 16:50 | 269 | 87.00 |
| 09/23/2026 16:50 | 59 | 86.99 |
| 09/23/2026 16:50 | 96 | 87.00 |
| 09/23/2026 16:50 | 9 | 87.00 |
| 09/23/2026 16:50 | 9 | 87.00 |
| 09/23/2026 16:50 | 1 | 87.01 |
| 09/23/2026 16:50 | 99 | 87.01 |
| 09/23/2026 16:50 | 1 | 87.01 |
| 09/23/2026 16:50 | 100 | 87.01 |
| 09/23/2026 16:50 | 79 | 87.01 |
| 09/23/2026 16:50 | 121 | 87.01 |
| 09/23/2026 16:50 | 100 | 87.01 |
| 09/23/2026 16:50 | 3 | 87.01 |
| 09/23/2026 16:50 | 40 | 87.01 |
| 09/23/2026 16:50 | 60 | 87.01 |
| 09/23/2026 16:50 | 50 | 87.02 |
| 09/23/2026 16:50 | 50 | 87.02 |
| 09/23/2026 16:50 | 50 | 87.02 |
| 09/23/2026 16:50 | 100 | 87.02 |
| 09/23/2026 16:50 | 79 | 87.02 |
| 09/23/2026 16:50 | 21 | 87.02 |
| 09/23/2026 16:50 | 79 | 87.02 |
| 09/23/2026 16:50 | 21 | 87.02 |
| 09/23/2026 16:50 | 100 | 87.02 |
| 09/23/2026 16:50 | 2 | 87.00 |
| 09/23/2026 16:50 | 1 | 87.00 |
| 09/23/2026 16:50 | 50 | 86.99 |
| 09/23/2026 16:49 | 12 | 87.00 |
| 09/23/2026 16:49 | 100 | 86.98 |
| 09/23/2026 16:49 | 60 | 86.98 |
| 09/23/2026 16:49 | 40 | 86.98 |
| 09/23/2026 16:49 | 100 | 86.98 |
| 09/23/2026 16:49 | 100 | 86.995 |
| 09/23/2026 16:49 | 1 | 86.99 |
| 09/23/2026 16:49 | 96 | 86.96 |
| 09/23/2026 16:49 | 35 | 86.97 |
| 09/23/2026 16:49 | 65 | 86.97 |
| 09/23/2026 16:49 | 31 | 86.97 |
| 09/23/2026 16:49 | 15 | 86.97 |
| 09/23/2026 16:49 | 54 | 86.97 |
| 09/23/2026 16:49 | 46 | 86.97 |
| 09/23/2026 16:49 | 54 | 86.97 |
| 09/23/2026 16:49 | 100 | 86.97 |
| 09/23/2026 16:49 | 99 | 86.98 |
| 09/23/2026 16:49 | 100 | 86.98 |
| 09/23/2026 16:48 | 25 | 86.99 |
| 09/23/2026 16:48 | 100 | 86.99 |
| 09/23/2026 16:48 | 86 | 86.99 |
| 09/23/2026 16:48 | 14 | 86.99 |
| 09/23/2026 16:48 | 4 | 86.98 |
| 09/23/2026 16:48 | 200 | 86.98 |
| 09/23/2026 16:48 | 25 | 86.98 |
| 09/23/2026 16:48 | 1 | 86.97 |
| 09/23/2026 16:48 | 100 | 86.97 |
| 09/23/2026 16:48 | 4 | 86.99 |
| 09/23/2026 16:48 | 300 | 86.99 |
| 09/23/2026 16:48 | 100 | 87.00 |
| 09/23/2026 16:48 | 60 | 87.00 |
| 09/23/2026 16:48 | 98 | 86.98 |
| 09/23/2026 16:48 | 2 | 86.98 |
| 09/23/2026 16:48 | 100 | 86.98 |
| 09/23/2026 16:48 | 35 | 86.98 |
| 09/23/2026 16:48 | 65 | 86.98 |
| 09/23/2026 16:48 | 37 | 86.98 |
| 09/23/2026 16:48 | 100 | 86.98 |
| 09/23/2026 16:48 | 42 | 86.99 |
| 09/23/2026 16:48 | 100 | 86.99 |
| 09/23/2026 16:48 | 20 | 86.99 |
| 09/23/2026 16:48 | 25 | 87.00 |
| 09/23/2026 16:48 | 5 | 87.00 |
| 09/23/2026 16:48 | 15 | 87.00 |
| 09/23/2026 16:48 | 26 | 87.00 |
| 09/23/2026 16:48 | 1 | 87.00 |
| 09/23/2026 16:48 | 73 | 87.00 |
| 09/23/2026 16:48 | 100 | 87.00 |
| 09/23/2026 16:48 | 41 | 86.99 |
| 09/23/2026 16:48 | 1 | 86.99 |
| 09/23/2026 16:48 | 100 | 86.99 |
| 09/23/2026 16:48 | 100 | 86.99 |
| 09/23/2026 16:48 | 2 | 86.98 |
| 09/23/2026 16:48 | 28 | 86.97 |
| 09/23/2026 16:48 | 100 | 86.97 |
| 09/23/2026 16:47 | 1 | 86.97 |
| 09/23/2026 16:47 | 100 | 86.97 |
| 09/23/2026 16:47 | 100 | 86.97 |
| 09/23/2026 16:47 | 31 | 86.96 |
| 09/23/2026 16:47 | 100 | 86.97 |
| 09/23/2026 16:47 | 100 | 86.97 |
| 09/23/2026 16:47 | 2 | 86.97 |
| 09/23/2026 16:47 | 2 | 86.97 |
| 09/23/2026 16:47 | 1 | 86.97 |
| 09/23/2026 16:47 | 98 | 86.96 |
| 09/23/2026 16:47 | 1 | 86.96 |
| 09/23/2026 16:47 | 1 | 86.96 |
| 09/23/2026 16:47 | 100 | 86.96 |
| 09/23/2026 16:47 | 100 | 86.96 |
| 09/23/2026 16:47 | 100 | 86.96 |
| 09/23/2026 16:46 | 100 | 86.97 |
| 09/23/2026 16:46 | 100 | 86.97 |
| 09/23/2026 16:46 | 100 | 86.97 |
| 09/23/2026 16:46 | 15 | 86.95 |
| 09/23/2026 16:46 | 100 | 86.95 |
| 09/23/2026 16:46 | 72 | 86.95 |
| 09/23/2026 16:46 | 28 | 86.95 |
| 09/23/2026 16:46 | 100 | 86.95 |
| 09/23/2026 16:45 | 28 | 86.95 |
| 09/23/2026 16:45 | 100 | 86.96 |
| 09/23/2026 16:45 | 12 | 86.96 |
| 09/23/2026 16:45 | 47 | 86.96 |
| 09/23/2026 16:45 | 6 | 86.96 |
| 09/23/2026 16:45 | 40 | 86.97 |
| 09/23/2026 16:45 | 100 | 86.98 |
| 09/23/2026 16:45 | 58 | 86.98 |
| 09/23/2026 16:45 | 36 | 86.98 |
| 09/23/2026 16:45 | 13 | 86.99 |
| 09/23/2026 16:45 | 50 | 86.99 |
| 09/23/2026 16:45 | 5 | 87.00 |
| 09/23/2026 16:45 | 5 | 87.00 |
| 09/23/2026 16:45 | 37 | 86.99 |
| 09/23/2026 16:45 | 63 | 86.99 |
| 09/23/2026 16:45 | 100 | 87.00 |
| 09/23/2026 16:45 | 100 | 87.00 |
| 09/23/2026 16:45 | 30 | 87.01 |
| 09/23/2026 16:45 | 100 | 87.01 |
| 09/23/2026 16:45 | 100 | 87.01 |
| 09/23/2026 16:45 | 100 | 87.01 |
| 09/23/2026 16:45 | 100 | 87.02 |
| 09/23/2026 16:45 | 1 | 87.04 |
| 09/23/2026 16:44 | 20 | 87.06 |
| 09/23/2026 16:44 | 11 | 87.06 |
| 09/23/2026 16:44 | 6 | 87.07 |
| 09/23/2026 16:44 | 94 | 87.07 |
| 09/23/2026 16:44 | 100 | 87.07 |
| 09/23/2026 16:44 | 89 | 87.07 |
| 09/23/2026 16:44 | 13 | 87.07 |
| 09/23/2026 16:44 | 100 | 87.08 |
| 09/23/2026 16:44 | 25 | 87.08 |
| 09/23/2026 16:44 | 96 | 87.09 |
| 09/23/2026 16:44 | 80 | 87.09 |
| 09/23/2026 16:44 | 25 | 87.10 |
| 09/23/2026 16:44 | 25 | 87.10 |
| 09/23/2026 16:44 | 1 | 87.10 |
| 09/23/2026 16:44 | 25 | 87.11 |
| 09/23/2026 16:44 | 1 | 87.11 |
| 09/23/2026 16:44 | 3 | 87.12 |
| 09/23/2026 16:44 | 1 | 87.12 |
| 09/23/2026 16:44 | 92 | 87.12 |
| 09/23/2026 16:44 | 8 | 87.12 |
| 09/23/2026 16:44 | 2 | 87.11 |
| 09/23/2026 16:44 | 15 | 87.11 |
| 09/23/2026 16:44 | 1 | 87.10 |
| 09/23/2026 16:44 | 100 | 87.10 |
| 09/23/2026 16:44 | 100 | 87.10 |
| 09/23/2026 16:43 | 20 | 87.105 |
| 09/23/2026 16:43 | 50 | 87.10 |
| 09/23/2026 16:43 | 100 | 87.10 |
| 09/23/2026 16:42 | 100 | 87.08 |
| 09/23/2026 16:42 | 100 | 87.09 |
| 09/23/2026 16:42 | 99 | 87.09 |
| 09/23/2026 16:42 | 1 | 87.09 |
| 09/23/2026 16:42 | 100 | 87.09 |
| 09/23/2026 16:42 | 65 | 87.09 |
| 09/23/2026 16:42 | 1 | 87.09 |
| 09/23/2026 16:42 | 100 | 87.09 |
| 09/23/2026 16:42 | 34 | 87.09 |
| 09/23/2026 16:42 | 66 | 87.09 |
| 09/23/2026 16:42 | 1 | 87.10 |
| 09/23/2026 16:42 | 100 | 87.11 |
| 09/23/2026 16:42 | 100 | 87.11 |
| 09/23/2026 16:42 | 100 | 87.11 |
| 09/23/2026 16:42 | 15 | 87.10 |
| 09/23/2026 16:42 | 100 | 87.08 |
| 09/23/2026 16:42 | 50 | 87.06 |
| 09/23/2026 16:41 | 10 | 87.05 |
| 09/23/2026 16:41 | 4 | 87.05 |
| 09/23/2026 16:41 | 1 | 87.05 |
| 09/23/2026 16:41 | 100 | 87.06 |
| 09/23/2026 16:41 | 1 | 87.03 |
| 09/23/2026 16:41 | 100 | 87.05 |
| 09/23/2026 16:41 | 95 | 87.05 |
| 09/23/2026 16:41 | 94 | 87.05 |
| 09/23/2026 16:41 | 1 | 87.06 |
| 09/23/2026 16:41 | 14 | 87.06 |
| 09/23/2026 16:41 | 100 | 87.08 |
| 09/23/2026 16:40 | 5 | 87.10 |
| 09/23/2026 16:40 | 20 | 87.09 |
| 09/23/2026 16:40 | 83 | 87.09 |
| 09/23/2026 16:40 | 67 | 87.09 |
| 09/23/2026 16:40 | 33 | 87.09 |
| 09/23/2026 16:40 | 20 | 87.08 |
| 09/23/2026 16:40 | 1 | 87.08 |
| 09/23/2026 16:40 | 40 | 87.08 |
| 09/23/2026 16:40 | 100 | 87.08 |
| 09/23/2026 16:40 | 8 | 87.08 |
| 09/23/2026 16:40 | 8 | 87.08 |
| 09/23/2026 16:40 | 5 | 87.06 |
| 09/23/2026 16:40 | 1 | 87.06 |
| 09/23/2026 16:40 | 20 | 87.05 |
| 09/23/2026 16:40 | 100 | 87.05 |
| 09/23/2026 16:39 | 60 | 87.04 |
| 09/23/2026 16:39 | 101 | 87.04 |
| 09/23/2026 16:39 | 1 | 87.05 |
| 09/23/2026 16:39 | 139 | 87.07 |
| 09/23/2026 16:39 | 2 | 87.07 |
| 09/23/2026 16:39 | 20 | 87.06 |
| 09/23/2026 16:39 | 50 | 87.06 |
| 09/23/2026 16:39 | 100 | 87.06 |
| 09/23/2026 16:39 | 7 | 87.06 |
| 09/23/2026 16:39 | 18 | 87.07 |
| 09/23/2026 16:39 | 2 | 87.07 |
| 09/23/2026 16:39 | 2 | 87.07 |
| 09/23/2026 16:39 | 74 | 87.07 |
| 09/23/2026 16:39 | 100 | 87.07 |
| 09/23/2026 16:39 | 15 | 87.07 |
| 09/23/2026 16:39 | 100 | 87.07 |
| 09/23/2026 16:39 | 100 | 87.05 |
| 09/23/2026 16:39 | 25 | 87.04 |
| 09/23/2026 16:38 | 61 | 87.03 |
| 09/23/2026 16:38 | 1 | 87.03 |
| 09/23/2026 16:38 | 100 | 87.03 |
| 09/23/2026 16:38 | 100 | 87.03 |
| 09/23/2026 16:38 | 26 | 87.02 |
| 09/23/2026 16:38 | 100 | 87.02 |
| 09/23/2026 16:38 | 100 | 87.02 |
| 09/23/2026 16:38 | 100 | 87.01 |
| 09/23/2026 16:38 | 100 | 87.01 |
| 09/23/2026 16:38 | 100 | 87.01 |
| 09/23/2026 16:38 | 300 | 87.01 |
| 09/23/2026 16:38 | 100 | 87.01 |
| 09/23/2026 16:38 | 100 | 86.98 |
| 09/23/2026 16:38 | 100 | 87.01 |
| 09/23/2026 16:38 | 98 | 87.01 |
| 09/23/2026 16:38 | 1 | 87.01 |
| 09/23/2026 16:38 | 1 | 87.01 |
| 09/23/2026 16:38 | 100 | 87.01 |
| 09/23/2026 16:38 | 100 | 87.01 |
| 09/23/2026 16:37 | 20 | 87.03 |
| 09/23/2026 16:37 | 25 | 87.03 |
| 09/23/2026 16:37 | 100 | 87.02 |
| 09/23/2026 16:37 | 100 | 87.03 |
| 09/23/2026 16:37 | 100 | 87.03 |
| 09/23/2026 16:37 | 30 | 87.03 |
| 09/23/2026 16:37 | 70 | 87.03 |
| 09/23/2026 16:37 | 30 | 87.03 |
| 09/23/2026 16:37 | 70 | 87.03 |
| 09/23/2026 16:37 | 1 | 87.03 |
| 09/23/2026 16:37 | 1 | 87.03 |
| 09/23/2026 16:37 | 100 | 87.03 |
| 09/23/2026 16:37 | 100 | 87.03 |
| 09/23/2026 16:37 | 100 | 87.04 |
| 09/23/2026 16:37 | 5 | 87.04 |
| 09/23/2026 16:37 | 103 | 87.04 |
| 09/23/2026 16:37 | 95 | 87.04 |
| 09/23/2026 16:37 | 200 | 87.05 |
| 09/23/2026 16:37 | 19 | 87.05 |
| 09/23/2026 16:37 | 1 | 87.05 |
| 09/23/2026 16:37 | 45 | 87.06 |
| 09/23/2026 16:37 | 14 | 87.06 |
| 09/23/2026 16:37 | 1 | 87.06 |
| 09/23/2026 16:37 | 11 | 87.06 |
| 09/23/2026 16:37 | 26 | 87.06 |
| 09/23/2026 16:37 | 229 | 87.06 |
| 09/23/2026 16:37 | 20 | 87.06 |
| 09/23/2026 16:37 | 25 | 87.06 |
| 09/23/2026 16:37 | 5 | 87.06 |
| 09/23/2026 16:37 | 100 | 87.07 |
| 09/23/2026 16:37 | 50 | 87.06 |
| 09/23/2026 16:37 | 25 | 87.06 |
| 09/23/2026 16:37 | 90 | 87.05 |
| 09/23/2026 16:37 | 5 | 87.05 |
| 09/23/2026 16:37 | 5 | 87.05 |
| 09/23/2026 16:36 | 24 | 87.05 |
| 09/23/2026 16:36 | 70 | 87.06 |
| 09/23/2026 16:36 | 30 | 87.06 |
| 09/23/2026 16:36 | 12 | 87.06 |
| 09/23/2026 16:36 | 6 | 87.06 |
| 09/23/2026 16:36 | 100 | 87.06 |
| 09/23/2026 16:36 | 100 | 87.04 |
| 09/23/2026 16:36 | 1 | 87.04 |
| 09/23/2026 16:36 | 100 | 87.03 |
| 09/23/2026 16:36 | 100 | 87.03 |
| 09/23/2026 16:36 | 25 | 87.02 |
| 09/23/2026 16:36 | 100 | 87.02 |
| 09/23/2026 16:36 | 20 | 87.02 |
| 09/23/2026 16:36 | 20 | 87.02 |
| 09/23/2026 16:36 | 100 | 87.03 |
| 09/23/2026 16:36 | 100 | 87.03 |
| 09/23/2026 16:36 | 100 | 87.05 |
| 09/23/2026 16:36 | 4 | 87.05 |
| 09/23/2026 16:36 | 100 | 87.05 |
| 09/23/2026 16:36 | 100 | 87.07 |
| 09/23/2026 16:36 | 13 | 87.07 |
| 09/23/2026 16:36 | 87 | 87.07 |
| 09/23/2026 16:36 | 5 | 87.07 |
| 09/23/2026 16:36 | 5 | 87.07 |
| 09/23/2026 16:36 | 100 | 87.07 |
| 09/23/2026 16:36 | 100 | 87.07 |
| 09/23/2026 16:35 | 100 | 87.08 |
| 09/23/2026 16:35 | 100 | 87.08 |
| 09/23/2026 16:35 | 100 | 87.10 |
| 09/23/2026 16:35 | 100 | 87.10 |
| 09/23/2026 16:35 | 101 | 87.10 |
| 09/23/2026 16:35 | 95 | 87.10 |
| 09/23/2026 16:35 | 100 | 87.10 |
| 09/23/2026 16:35 | 200 | 87.11 |
| 09/23/2026 16:35 | 100 | 87.11 |
| 09/23/2026 16:35 | 100 | 87.11 |
| 09/23/2026 16:35 | 20 | 87.11 |
| 09/23/2026 16:35 | 100 | 87.11 |
| 09/23/2026 16:35 | 200 | 87.12 |
| 09/23/2026 16:35 | 200 | 87.115 |
| 09/23/2026 16:35 | 100 | 87.115 |
| 09/23/2026 16:35 | 200 | 87.115 |
| 09/23/2026 16:35 | 5 | 87.11 |
| 09/23/2026 16:35 | 80 | 87.11 |
| 09/23/2026 16:35 | 20 | 87.11 |
| 09/23/2026 16:35 | 100 | 87.12 |
| 09/23/2026 16:35 | 100 | 87.12 |
| 09/23/2026 16:35 | 50 | 87.11 |
| 09/23/2026 16:35 | 50 | 87.11 |
| 09/23/2026 16:35 | 44 | 87.11 |
| 09/23/2026 16:35 | 50 | 87.09 |
| 09/23/2026 16:35 | 100 | 87.09 |
| 09/23/2026 16:35 | 148 | 87.09 |
| 09/23/2026 16:35 | 1 | 87.10 |
| 09/23/2026 16:35 | 100 | 87.11 |
| 09/23/2026 16:34 | 100 | 87.135 |
| 09/23/2026 16:34 | 77 | 87.14 |
| 09/23/2026 16:34 | 9 | 87.14 |
| 09/23/2026 16:34 | 9 | 87.14 |
| 09/23/2026 16:34 | 100 | 87.15 |
| 09/23/2026 16:34 | 1 | 87.15 |
| 09/23/2026 16:34 | 100 | 87.18 |
| 09/23/2026 16:34 | 1 | 87.19 |
| 09/23/2026 16:34 | 6 | 87.20 |
| 09/23/2026 16:34 | 5 | 87.21 |
| 09/23/2026 16:34 | 98 | 87.21 |
| 09/23/2026 16:34 | 7 | 87.215 |
| 09/23/2026 16:34 | 100 | 87.22 |
| 09/23/2026 16:34 | 100 | 87.22 |
| 09/23/2026 16:34 | 200 | 87.22 |
| 09/23/2026 16:34 | 100 | 87.22 |
| 09/23/2026 16:34 | 12 | 87.22 |
| 09/23/2026 16:34 | 100 | 87.22 |
| 09/23/2026 16:34 | 25 | 87.22 |
| 09/23/2026 16:34 | 98 | 87.22 |
| 09/23/2026 16:34 | 8 | 87.235 |
| 09/23/2026 16:34 | 200 | 87.23 |
| 09/23/2026 16:34 | 6 | 87.23 |
| 09/23/2026 16:34 | 20 | 87.22 |
| 09/23/2026 16:34 | 300 | 87.21 |
| 09/23/2026 16:34 | 96 | 87.23 |
| 09/23/2026 16:34 | 100 | 87.24 |
| 09/23/2026 16:34 | 126 | 87.24 |
| 09/23/2026 16:34 | 100 | 87.24 |
| 09/23/2026 16:34 | 74 | 87.24 |
| 09/23/2026 16:34 | 100 | 87.24 |
| 09/23/2026 16:34 | 11 | 87.25 |
| 09/23/2026 16:34 | 7 | 87.24 |
| 09/23/2026 16:34 | 93 | 87.24 |
| 09/23/2026 16:34 | 1 | 87.24 |
| 09/23/2026 16:34 | 6 | 87.24 |
| 09/23/2026 16:34 | 19 | 87.24 |
| 09/23/2026 16:34 | 5 | 87.24 |
| 09/23/2026 16:34 | 100 | 87.24 |
| 09/23/2026 16:34 | 95 | 87.24 |
| 09/23/2026 16:34 | 5 | 87.24 |
| 09/23/2026 16:33 | 5 | 87.27 |
| 09/23/2026 16:33 | 48 | 87.24 |
| 09/23/2026 16:33 | 16 | 87.255 |
| 09/23/2026 16:33 | 100 | 87.25 |
| 09/23/2026 16:33 | 49 | 87.25 |
| 09/23/2026 16:33 | 100 | 87.26 |
| 09/23/2026 16:33 | 6 | 87.25 |
| 09/23/2026 16:33 | 200 | 87.27 |
| 09/23/2026 16:33 | 100 | 87.28 |
| 09/23/2026 16:33 | 100 | 87.285 |
| 09/23/2026 16:33 | 100 | 87.29 |
| 09/23/2026 16:33 | 2 | 87.30 |
| 09/23/2026 16:33 | 100 | 87.31 |
| 09/23/2026 16:33 | 94 | 87.31 |
| 09/23/2026 16:33 | 15 | 87.32 |
| 09/23/2026 16:33 | 5 | 87.32 |
| 09/23/2026 16:33 | 25 | 87.32 |
| 09/23/2026 16:33 | 5 | 87.32 |
| 09/23/2026 16:32 | 7 | 87.335 |
| 09/23/2026 16:32 | 100 | 87.335 |
| 09/23/2026 16:32 | 100 | 87.35 |
| 09/23/2026 16:32 | 100 | 87.35 |
| 09/23/2026 16:32 | 25 | 87.35 |
| 09/23/2026 16:32 | 7 | 87.355 |
| 09/23/2026 16:32 | 100 | 87.35 |
| 09/23/2026 16:32 | 10 | 87.34 |
| 09/23/2026 16:32 | 5 | 87.34 |
| 09/23/2026 16:32 | 10 | 87.33 |
| 09/23/2026 16:32 | 1 | 87.33 |
| 09/23/2026 16:32 | 13 | 87.34 |
| 09/23/2026 16:32 | 100 | 87.36 |
| 09/23/2026 16:32 | 100 | 87.36 |
| 09/23/2026 16:32 | 100 | 87.36 |
| 09/23/2026 16:32 | 25 | 87.34 |
| 09/23/2026 16:32 | 23 | 87.34 |
| 09/23/2026 16:32 | 1 | 87.34 |
| 09/23/2026 16:32 | 100 | 87.36 |
| 09/23/2026 16:32 | 40 | 87.36 |
| 09/23/2026 16:32 | 100 | 87.36 |
| 09/23/2026 16:32 | 100 | 87.36 |
| 09/23/2026 16:32 | 40 | 87.36 |
| 09/23/2026 16:32 | 6 | 87.35 |
| 09/23/2026 16:32 | 100 | 87.36 |
| 09/23/2026 16:32 | 100 | 87.36 |
| 09/23/2026 16:32 | 5 | 87.36 |
| 09/23/2026 16:32 | 74 | 87.36 |
| 09/23/2026 16:32 | 100 | 87.36 |
| 09/23/2026 16:32 | 14 | 87.38 |
| 09/23/2026 16:31 | 50 | 87.39 |
| 09/23/2026 16:31 | 26 | 87.38 |
| 09/23/2026 16:31 | 63 | 87.395 |
| 09/23/2026 16:31 | 22 | 87.38 |
| 09/23/2026 16:31 | 100 | 87.35 |
| 09/23/2026 16:31 | 200 | 87.35 |
| 09/23/2026 16:31 | 4 | 87.34 |
| 09/23/2026 16:31 | 9 | 87.32 |
| 09/23/2026 16:31 | 11 | 87.32 |
| 09/23/2026 16:31 | 1 | 87.33 |
| 09/23/2026 16:30 | 5 | 87.34 |
| 09/23/2026 16:30 | 100 | 87.34 |
| 09/23/2026 16:30 | 100 | 87.34 |
| 09/23/2026 16:30 | 20 | 87.34 |
| 09/23/2026 16:30 | 51 | 87.35 |
| 09/23/2026 16:30 | 100 | 87.35 |
| 09/23/2026 16:30 | 20 | 87.35 |
| 09/23/2026 16:30 | 20 | 87.35 |
| 09/23/2026 16:30 | 100 | 87.35 |
| 09/23/2026 16:30 | 5 | 87.33 |
| 09/23/2026 16:30 | 7 | 87.325 |
| 09/23/2026 16:30 | 31 | 87.29 |
| 09/23/2026 16:30 | 5 | 87.29 |
| 09/23/2026 16:30 | 12 | 87.28 |
| 09/23/2026 16:30 | 100 | 87.26 |
| 09/23/2026 16:30 | 6 | 87.22 |
| 09/23/2026 16:30 | 10 | 87.18 |
| 09/23/2026 16:30 | 20 | 87.19 |
| 09/23/2026 16:30 | 100 | 87.20 |
| 09/23/2026 16:30 | 2 | 87.20 |
| 09/23/2026 16:29 | 10 | 87.18 |
| 09/23/2026 16:29 | 100 | 87.18 |
| 09/23/2026 16:29 | 100 | 87.18 |
| 09/23/2026 16:29 | 100 | 87.18 |
| 09/23/2026 16:29 | 20 | 87.18 |
| 09/23/2026 16:29 | 25 | 87.18 |
| 09/23/2026 16:29 | 100 | 87.19 |
| 09/23/2026 16:29 | 100 | 87.19 |
| 09/23/2026 16:29 | 7 | 87.205 |
| 09/23/2026 16:29 | 20 | 87.20 |
| 09/23/2026 16:29 | 11 | 87.19 |
| 09/23/2026 16:29 | 74 | 87.19 |
| 09/23/2026 16:29 | 26 | 87.19 |
| 09/23/2026 16:29 | 100 | 87.18 |
| 09/23/2026 16:29 | 100 | 87.18 |
| 09/23/2026 16:29 | 100 | 87.17 |
| 09/23/2026 16:29 | 60 | 87.17 |
| 09/23/2026 16:29 | 20 | 87.17 |
| 09/23/2026 16:29 | 100 | 87.18 |
| 09/23/2026 16:29 | 82 | 87.17 |
| 09/23/2026 16:28 | 8 | 87.15 |
| 09/23/2026 16:28 | 100 | 87.14 |
| 09/23/2026 16:28 | 100 | 87.15 |
| 09/23/2026 16:28 | 71 | 87.17 |
| 09/23/2026 16:28 | 23 | 87.17 |
| 09/23/2026 16:28 | 2 | 87.17 |
| 09/23/2026 16:28 | 94 | 87.18 |
| 09/23/2026 16:28 | 100 | 87.19 |
| 09/23/2026 16:28 | 8 | 87.20 |
| 09/23/2026 16:28 | 80 | 87.21 |
| 09/23/2026 16:28 | 20 | 87.21 |
| 09/23/2026 16:28 | 100 | 87.21 |
| 09/23/2026 16:28 | 100 | 87.21 |
| 09/23/2026 16:28 | 11 | 87.22 |
| 09/23/2026 16:28 | 100 | 87.21 |
| 09/23/2026 16:28 | 20 | 87.21 |
| 09/23/2026 16:28 | 1 | 87.21 |
| 09/23/2026 16:28 | 100 | 87.23 |
| 09/23/2026 16:28 | 90 | 87.23 |
| 09/23/2026 16:28 | 25 | 87.23 |
| 09/23/2026 16:28 | 430 | 87.23 |
| 09/23/2026 16:28 | 100 | 87.21 |
| 09/23/2026 16:28 | 99 | 87.20 |
| 09/23/2026 16:28 | 1 | 87.20 |
| 09/23/2026 16:28 | 100 | 87.20 |
| 09/23/2026 16:28 | 99 | 87.20 |
| 09/23/2026 16:28 | 1 | 87.20 |
| 09/23/2026 16:28 | 100 | 87.20 |
| 09/23/2026 16:28 | 100 | 87.20 |
| 09/23/2026 16:28 | 100 | 87.21 |
| 09/23/2026 16:27 | 100 | 87.21 |
| 09/23/2026 16:27 | 17 | 87.21 |
| 09/23/2026 16:27 | 100 | 87.21 |
| 09/23/2026 16:27 | 25 | 87.19 |
| 09/23/2026 16:27 | 100 | 87.19 |
| 09/23/2026 16:27 | 17 | 87.20 |
| 09/23/2026 16:27 | 38 | 87.20 |
| 09/23/2026 16:27 | 62 | 87.20 |
| 09/23/2026 16:27 | 38 | 87.20 |
| 09/23/2026 16:27 | 100 | 87.19 |
| 09/23/2026 16:27 | 100 | 87.19 |
| 09/23/2026 16:27 | 8 | 87.19 |
| 09/23/2026 16:27 | 99 | 87.19 |
| 09/23/2026 16:27 | 1 | 87.19 |
| 09/23/2026 16:27 | 25 | 87.19 |
| 09/23/2026 16:27 | 100 | 87.19 |
| 09/23/2026 16:27 | 1 | 87.20 |
| 09/23/2026 16:27 | 100 | 87.20 |
| 09/23/2026 16:27 | 200 | 87.215 |
| 09/23/2026 16:27 | 100 | 87.205 |
| 09/23/2026 16:27 | 1 | 87.20 |
| 09/23/2026 16:27 | 2 | 87.22 |
| 09/23/2026 16:27 | 100 | 87.23 |
| 09/23/2026 16:26 | 4 | 87.24 |
| 09/23/2026 16:26 | 23 | 87.23 |
| 09/23/2026 16:26 | 11 | 87.23 |
| 09/23/2026 16:26 | 10 | 87.21 |
| 09/23/2026 16:26 | 97 | 87.19 |
| 09/23/2026 16:26 | 100 | 87.20 |
| 09/23/2026 16:26 | 25 | 87.20 |
| 09/23/2026 16:26 | 14 | 87.21 |
| 09/23/2026 16:26 | 200 | 87.21 |
| 09/23/2026 16:26 | 86 | 87.21 |
| 09/23/2026 16:26 | 14 | 87.21 |
| 09/23/2026 16:26 | 17 | 87.185 |
| 09/23/2026 16:26 | 12 | 87.18 |
| 09/23/2026 16:26 | 30 | 87.18 |
| 09/23/2026 16:26 | 156 | 87.175 |
| 09/23/2026 16:26 | 200 | 87.175 |
| 09/23/2026 16:26 | 5 | 87.16 |
| 09/23/2026 16:26 | 15 | 87.16 |
| 09/23/2026 16:26 | 100 | 87.14 |
| 09/23/2026 16:26 | 98 | 87.17 |
| 09/23/2026 16:26 | 87 | 87.17 |
| 09/23/2026 16:26 | 5 | 87.18 |
| 09/23/2026 16:26 | 5 | 87.19 |
| 09/23/2026 16:26 | 100 | 87.19 |
| 09/23/2026 16:26 | 13 | 87.17 |
| 09/23/2026 16:25 | 8 | 87.185 |
| 09/23/2026 16:25 | 20 | 87.20 |
| 09/23/2026 16:25 | 100 | 87.225 |
| 09/23/2026 16:25 | 36 | 87.23 |
| 09/23/2026 16:25 | 50 | 87.23 |
| 09/23/2026 16:25 | 100 | 87.23 |
| 09/23/2026 16:25 | 131 | 87.215 |
| 09/23/2026 16:25 | 8 | 87.215 |
| 09/23/2026 16:25 | 65 | 87.22 |
| 09/23/2026 16:25 | 20 | 87.23 |
| 09/23/2026 16:25 | 96 | 87.25 |
| 09/23/2026 16:25 | 47 | 87.25 |
| 09/23/2026 16:25 | 50 | 87.26 |
| 09/23/2026 16:25 | 100 | 87.26 |
| 09/23/2026 16:25 | 6 | 87.27 |
| 09/23/2026 16:25 | 1 | 87.29 |
| 09/23/2026 16:25 | 100 | 87.28 |
| 09/23/2026 16:25 | 100 | 87.28 |
| 09/23/2026 16:25 | 20 | 87.27 |
| 09/23/2026 16:25 | 1 | 87.27 |
| 09/23/2026 16:25 | 20 | 87.27 |
| 09/23/2026 16:25 | 20 | 87.27 |
| 09/23/2026 16:25 | 20 | 87.27 |
| 09/23/2026 16:25 | 4 | 87.285 |
| 09/23/2026 16:25 | 58 | 87.28 |
| 09/23/2026 16:25 | 6 | 87.28 |
| 09/23/2026 16:25 | 6 | 87.29 |
| 09/23/2026 16:25 | 64 | 87.31 |
| 09/23/2026 16:25 | 31 | 87.31 |
| 09/23/2026 16:25 | 1 | 87.31 |
| 09/23/2026 16:25 | 99 | 87.31 |
| 09/23/2026 16:25 | 37 | 87.32 |
| 09/23/2026 16:25 | 6 | 87.325 |
| 09/23/2026 16:25 | 1 | 87.33 |
| 09/23/2026 16:25 | 60 | 87.33 |
| 09/23/2026 16:25 | 40 | 87.33 |
| 09/23/2026 16:25 | 100 | 87.35 |
| 09/23/2026 16:25 | 100 | 87.35 |
| 09/23/2026 16:24 | 8 | 87.36 |
| 09/23/2026 16:24 | 79 | 87.36 |
| 09/23/2026 16:24 | 99 | 87.37 |
| 09/23/2026 16:24 | 1 | 87.37 |
| 09/23/2026 16:24 | 100 | 87.37 |
| 09/23/2026 16:24 | 12 | 87.38 |
| 09/23/2026 16:24 | 6 | 87.38 |
| 09/23/2026 16:24 | 100 | 87.39 |
| 09/23/2026 16:24 | 100 | 87.39 |
| 09/23/2026 16:24 | 100 | 87.39 |
| 09/23/2026 16:24 | 100 | 87.39 |
| 09/23/2026 16:24 | 100 | 87.39 |
| 09/23/2026 16:24 | 9 | 87.40 |
| 09/23/2026 16:24 | 1 | 87.40 |
| 09/23/2026 16:24 | 100 | 87.40 |
| 09/23/2026 16:24 | 7 | 87.41 |
| 09/23/2026 16:24 | 100 | 87.39 |
| 09/23/2026 16:24 | 57 | 87.39 |
| 09/23/2026 16:24 | 70 | 87.39 |
| 09/23/2026 16:24 | 7 | 87.40 |
| 09/23/2026 16:24 | 50 | 87.37 |
| 09/23/2026 16:24 | 25 | 87.36 |
| 09/23/2026 16:24 | 20 | 87.36 |
| 09/23/2026 16:24 | 100 | 87.35 |
| 09/23/2026 16:24 | 100 | 87.35 |
| 09/23/2026 16:23 | 20 | 87.34 |
| 09/23/2026 16:23 | 9 | 87.32 |
| 09/23/2026 16:23 | 1 | 87.32 |
| 09/23/2026 16:23 | 13 | 87.335 |
| 09/23/2026 16:23 | 100 | 87.335 |
| 09/23/2026 16:23 | 2 | 87.33 |
| 09/23/2026 16:23 | 98 | 87.33 |
| 09/23/2026 16:23 | 100 | 87.33 |
| 09/23/2026 16:23 | 100 | 87.33 |
| 09/23/2026 16:23 | 100 | 87.33 |
| 09/23/2026 16:23 | 78 | 87.34 |
| 09/23/2026 16:23 | 22 | 87.34 |
| 09/23/2026 16:23 | 78 | 87.34 |
| 09/23/2026 16:23 | 22 | 87.34 |
| 09/23/2026 16:23 | 22 | 87.335 |
| 09/23/2026 16:23 | 78 | 87.33 |
| 09/23/2026 16:23 | 22 | 87.33 |
| 09/23/2026 16:23 | 21 | 87.32 |
| 09/23/2026 16:23 | 1 | 87.32 |
| 09/23/2026 16:23 | 95 | 87.32 |
| 09/23/2026 16:23 | 1 | 87.32 |
| 09/23/2026 16:23 | 100 | 87.32 |
| 09/23/2026 16:23 | 50 | 87.31 |
| 09/23/2026 16:23 | 3 | 87.31 |
| 09/23/2026 16:23 | 50 | 87.31 |
| 09/23/2026 16:23 | 100 | 87.29 |
| 09/23/2026 16:23 | 20 | 87.29 |
| 09/23/2026 16:22 | 9 | 87.275 |
| 09/23/2026 16:22 | 20 | 87.27 |
| 09/23/2026 16:22 | 50 | 87.25 |
| 09/23/2026 16:22 | 100 | 87.25 |
| 09/23/2026 16:22 | 25 | 87.25 |
| 09/23/2026 16:22 | 24 | 87.25 |
| 09/23/2026 16:22 | 100 | 87.25 |
| 09/23/2026 16:22 | 100 | 87.24 |
| 09/23/2026 16:22 | 37 | 87.24 |
| 09/23/2026 16:22 | 100 | 87.25 |
| 09/23/2026 16:22 | 25 | 87.25 |
| 09/23/2026 16:22 | 2 | 87.25 |
| 09/23/2026 16:22 | 9 | 87.265 |
| 09/23/2026 16:22 | 25 | 87.25 |
| 09/23/2026 16:22 | 11 | 87.26 |
| 09/23/2026 16:22 | 31 | 87.27 |
| 09/23/2026 16:22 | 100 | 87.27 |
| 09/23/2026 16:22 | 14 | 87.275 |
| 09/23/2026 16:22 | 2 | 87.27 |
| 09/23/2026 16:21 | 14 | 87.25 |
| 09/23/2026 16:21 | 20 | 87.26 |
| 09/23/2026 16:21 | 100 | 87.26 |
| 09/23/2026 16:21 | 17 | 87.26 |
| 09/23/2026 16:21 | 1 | 87.25 |
| 09/23/2026 16:21 | 2 | 87.26 |
| 09/23/2026 16:21 | 90 | 87.26 |
| 09/23/2026 16:21 | 3 | 87.27 |
| 09/23/2026 16:21 | 100 | 87.27 |
| 09/23/2026 16:21 | 100 | 87.27 |
| 09/23/2026 16:21 | 9 | 87.27 |
| 09/23/2026 16:21 | 9 | 87.23 |
| 09/23/2026 16:21 | 10 | 87.23 |
| 09/23/2026 16:20 | 14 | 87.23 |
| 09/23/2026 16:20 | 1 | 87.25 |
| 09/23/2026 16:20 | 1 | 87.25 |
| 09/23/2026 16:20 | 1 | 87.26 |
| 09/23/2026 16:20 | 100 | 87.26 |
| 09/23/2026 16:20 | 100 | 87.26 |
| 09/23/2026 16:20 | 100 | 87.26 |
| 09/23/2026 16:20 | 17 | 87.27 |
| 09/23/2026 16:20 | 25 | 87.27 |
| 09/23/2026 16:20 | 50 | 87.24 |
| 09/23/2026 16:20 | 132 | 87.24 |
| 09/23/2026 16:20 | 50 | 87.24 |
| 09/23/2026 16:20 | 100 | 87.24 |
| 09/23/2026 16:20 | 100 | 87.24 |
| 09/23/2026 16:20 | 37 | 87.25 |
| 09/23/2026 16:20 | 45 | 87.26 |
| 09/23/2026 16:20 | 17 | 87.28 |
| 09/23/2026 16:20 | 9 | 87.255 |
| 09/23/2026 16:19 | 12 | 87.26 |
| 09/23/2026 16:19 | 25 | 87.25 |
| 09/23/2026 16:19 | 1 | 87.25 |
| 09/23/2026 16:19 | 74 | 87.25 |
| 09/23/2026 16:19 | 74 | 87.25 |
| 09/23/2026 16:19 | 25 | 87.25 |
| 09/23/2026 16:19 | 1 | 87.25 |
| 09/23/2026 16:19 | 17 | 87.225 |
| 09/23/2026 16:19 | 16 | 87.20 |
| 09/23/2026 16:19 | 8 | 87.20 |
| 09/23/2026 16:19 | 192 | 87.20 |
| 09/23/2026 16:19 | 100 | 87.20 |
| 09/23/2026 16:19 | 100 | 87.20 |
| 09/23/2026 16:19 | 100 | 87.21 |
| 09/23/2026 16:19 | 25 | 87.21 |
| 09/23/2026 16:19 | 171 | 87.195 |
| 09/23/2026 16:19 | 100 | 87.195 |
| 09/23/2026 16:19 | 28 | 87.11 |
| 09/23/2026 16:19 | 11 | 87.12 |
| 09/23/2026 16:19 | 20 | 87.13 |
| 09/23/2026 16:19 | 14 | 87.13 |
| 09/23/2026 16:19 | 1 | 87.13 |
| 09/23/2026 16:18 | 1 | 87.12 |
| 09/23/2026 16:18 | 100 | 87.12 |
| 09/23/2026 16:18 | 100 | 87.12 |
| 09/23/2026 16:18 | 100 | 87.11 |
| 09/23/2026 16:18 | 25 | 87.11 |
| 09/23/2026 16:18 | 100 | 87.10 |
| 09/23/2026 16:18 | 100 | 87.10 |
| 09/23/2026 16:18 | 25 | 87.10 |
| 09/23/2026 16:18 | 100 | 87.08 |
| 09/23/2026 16:18 | 10 | 87.095 |
| 09/23/2026 16:18 | 5 | 87.08 |
| 09/23/2026 16:18 | 22 | 87.07 |
| 09/23/2026 16:18 | 14 | 87.07 |
| 09/23/2026 16:18 | 50 | 87.04 |
| 09/23/2026 16:17 | 36 | 87.03 |
| 09/23/2026 16:17 | 100 | 87.04 |
| 09/23/2026 16:17 | 100 | 87.02 |
| 09/23/2026 16:17 | 95 | 87.00 |
| 09/23/2026 16:17 | 99 | 87.03 |
| 09/23/2026 16:17 | 12 | 87.03 |
| 09/23/2026 16:17 | 97 | 87.03 |
| 09/23/2026 16:17 | 100 | 87.03 |
| 09/23/2026 16:17 | 8 | 87.045 |
| 09/23/2026 16:17 | 5 | 87.00 |
| 09/23/2026 16:17 | 1 | 87.00 |
| 09/23/2026 16:17 | 8 | 86.98 |
| 09/23/2026 16:17 | 92 | 86.98 |
| 09/23/2026 16:17 | 2 | 86.98 |
| 09/23/2026 16:17 | 50 | 86.96 |
| 09/23/2026 16:17 | 17 | 86.96 |
| 09/23/2026 16:17 | 1 | 86.96 |
| 09/23/2026 16:17 | 12 | 86.96 |
| 09/23/2026 16:17 | 100 | 86.955 |
| 09/23/2026 16:17 | 1 | 86.95 |
| 09/23/2026 16:16 | 17 | 86.95 |
| 09/23/2026 16:16 | 17 | 86.94 |
| 09/23/2026 16:16 | 10 | 86.94 |
| 09/23/2026 16:16 | 100 | 86.92 |
| 09/23/2026 16:16 | 100 | 86.92 |
| 09/23/2026 16:16 | 100 | 86.92 |
| 09/23/2026 16:16 | 100 | 86.91 |
| 09/23/2026 16:16 | 100 | 86.91 |
| 09/23/2026 16:16 | 6 | 86.90 |
| 09/23/2026 16:16 | 1 | 86.90 |
| 09/23/2026 16:16 | 50 | 86.89 |
| 09/23/2026 16:16 | 100 | 86.89 |
| 09/23/2026 16:16 | 99 | 86.88 |
| 09/23/2026 16:16 | 69 | 86.89 |
| 09/23/2026 16:16 | 6 | 86.89 |
| 09/23/2026 16:16 | 25 | 86.89 |
| 09/23/2026 16:16 | 100 | 86.89 |
| 09/23/2026 16:16 | 4 | 86.89 |
| 09/23/2026 16:16 | 13 | 86.88 |
| 09/23/2026 16:16 | 3 | 86.88 |
| 09/23/2026 16:16 | 1 | 86.88 |
| 09/23/2026 16:16 | 74 | 86.87 |
| 09/23/2026 16:16 | 1 | 86.87 |
| 09/23/2026 16:16 | 25 | 86.87 |
| 09/23/2026 16:16 | 100 | 86.87 |
| 09/23/2026 16:16 | 1 | 86.82 |
| 09/23/2026 16:16 | 40 | 86.83 |
| 09/23/2026 16:15 | 17 | 86.84 |
| 09/23/2026 16:15 | 100 | 86.81 |
| 09/23/2026 16:15 | 99 | 86.82 |
| 09/23/2026 16:15 | 100 | 86.83 |
| 09/23/2026 16:15 | 25 | 86.81 |
| 09/23/2026 16:15 | 25 | 86.82 |
| 09/23/2026 16:15 | 100 | 86.82 |
| 09/23/2026 16:15 | 60 | 86.83 |
| 09/23/2026 16:15 | 20 | 86.83 |
| 09/23/2026 16:15 | 100 | 86.83 |
| 09/23/2026 16:15 | 25 | 86.83 |
| 09/23/2026 16:15 | 40 | 86.86 |
| 09/23/2026 16:15 | 99 | 86.86 |
| 09/23/2026 16:15 | 1 | 86.86 |
| 09/23/2026 16:15 | 10 | 86.86 |
| 09/23/2026 16:15 | 100 | 86.86 |
| 09/23/2026 16:15 | 1 | 86.85 |
| 09/23/2026 16:15 | 17 | 86.835 |
| 09/23/2026 16:15 | 180 | 86.84 |
| 09/23/2026 16:15 | 9 | 86.86 |
| 09/23/2026 16:15 | 3 | 86.87 |
| 09/23/2026 16:15 | 81 | 86.87 |
| 09/23/2026 16:15 | 6 | 86.88 |
| 09/23/2026 16:15 | 50 | 86.89 |
| 09/23/2026 16:15 | 9 | 86.90 |
| 09/23/2026 16:14 | 100 | 86.89 |
| 09/23/2026 16:14 | 100 | 86.89 |
| 09/23/2026 16:14 | 94 | 86.89 |
| 09/23/2026 16:14 | 100 | 86.89 |
| 09/23/2026 16:14 | 100 | 86.90 |
| 09/23/2026 16:14 | 15 | 86.90 |
| 09/23/2026 16:14 | 11 | 86.90 |
| 09/23/2026 16:14 | 17 | 86.91 |
| 09/23/2026 16:14 | 62 | 86.90 |
| 09/23/2026 16:14 | 1 | 86.90 |
| 09/23/2026 16:14 | 6 | 86.89 |
| 09/23/2026 16:14 | 50 | 86.92 |
| 09/23/2026 16:14 | 12 | 86.925 |
| 09/23/2026 16:14 | 25 | 86.91 |
| 09/23/2026 16:14 | 12 | 86.90 |
| 09/23/2026 16:14 | 81 | 86.91 |
| 09/23/2026 16:14 | 25 | 86.91 |
| 09/23/2026 16:14 | 100 | 86.91 |
| 09/23/2026 16:14 | 100 | 86.91 |
| 09/23/2026 16:14 | 40 | 86.92 |
| 09/23/2026 16:14 | 20 | 86.92 |
| 09/23/2026 16:14 | 25 | 86.92 |
| 09/23/2026 16:14 | 5 | 86.94 |
| 09/23/2026 16:14 | 100 | 86.94 |
| 09/23/2026 16:14 | 300 | 86.95 |
| 09/23/2026 16:14 | 100 | 86.95 |
| 09/23/2026 16:14 | 11 | 86.94 |
| 09/23/2026 16:14 | 16 | 86.94 |
| 09/23/2026 16:14 | 60 | 86.95 |
| 09/23/2026 16:14 | 60 | 86.95 |
| 09/23/2026 16:13 | 100 | 86.94 |
| 09/23/2026 16:13 | 1 | 86.93 |
| 09/23/2026 16:13 | 23 | 86.93 |
| 09/23/2026 16:13 | 120 | 86.93 |
| 09/23/2026 16:13 | 1 | 86.91 |
| 09/23/2026 16:13 | 51 | 86.92 |
| 09/23/2026 16:13 | 81 | 86.92 |
| 09/23/2026 16:13 | 50 | 86.94 |
| 09/23/2026 16:13 | 72 | 86.94 |
| 09/23/2026 16:13 | 82 | 86.94 |
| 09/23/2026 16:13 | 100 | 86.94 |
| 09/23/2026 16:13 | 100 | 86.94 |
| 09/23/2026 16:13 | 50 | 86.96 |
| 09/23/2026 16:13 | 20 | 86.96 |
| 09/23/2026 16:13 | 100 | 86.96 |
| 09/23/2026 16:13 | 18 | 86.93 |
| 09/23/2026 16:13 | 11 | 86.94 |
| 09/23/2026 16:13 | 50 | 86.92 |
| 09/23/2026 16:13 | 50 | 86.92 |
| 09/23/2026 16:12 | 17 | 86.865 |
| 09/23/2026 16:12 | 25 | 86.84 |
| 09/23/2026 16:12 | 50 | 86.84 |
| 09/23/2026 16:12 | 100 | 86.83 |
| 09/23/2026 16:12 | 100 | 86.83 |
| 09/23/2026 16:12 | 20 | 86.82 |
| 09/23/2026 16:12 | 25 | 86.82 |
| 09/23/2026 16:12 | 20 | 86.82 |
| 09/23/2026 16:12 | 25 | 86.83 |
| 09/23/2026 16:12 | 40 | 86.83 |
| 09/23/2026 16:12 | 100 | 86.835 |
| 09/23/2026 16:12 | 100 | 86.85 |
| 09/23/2026 16:12 | 6 | 86.84 |
| 09/23/2026 16:12 | 25 | 86.84 |
| 09/23/2026 16:12 | 100 | 86.84 |
| 09/23/2026 16:12 | 50 | 86.83 |
| 09/23/2026 16:12 | 5 | 86.82 |
| 09/23/2026 16:12 | 100 | 86.82 |
| 09/23/2026 16:12 | 157 | 86.81 |
| 09/23/2026 16:12 | 100 | 86.81 |
| 09/23/2026 16:12 | 20 | 86.81 |
| 09/23/2026 16:12 | 25 | 86.81 |
| 09/23/2026 16:12 | 100 | 86.81 |
| 09/23/2026 16:12 | 6 | 86.81 |
| 09/23/2026 16:12 | 102 | 86.81 |
| 09/23/2026 16:12 | 50 | 86.82 |
| 09/23/2026 16:12 | 50 | 86.815 |
| 09/23/2026 16:12 | 100 | 86.82 |
| 09/23/2026 16:12 | 100 | 86.84 |
| 09/23/2026 16:12 | 100 | 86.84 |
| 09/23/2026 16:12 | 150 | 86.84 |
| 09/23/2026 16:12 | 4 | 86.85 |
| 09/23/2026 16:12 | 96 | 86.85 |
| 09/23/2026 16:12 | 10 | 86.85 |
| 09/23/2026 16:12 | 13 | 86.855 |
| 09/23/2026 16:12 | 1 | 86.86 |
| 09/23/2026 16:12 | 41 | 86.86 |
| 09/23/2026 16:12 | 59 | 86.86 |
| 09/23/2026 16:11 | 37 | 86.87 |
| 09/23/2026 16:11 | 50 | 86.87 |
| 09/23/2026 16:11 | 50 | 86.87 |
| 09/23/2026 16:11 | 50 | 86.87 |
| 09/23/2026 16:11 | 48 | 86.87 |
| 09/23/2026 16:11 | 100 | 86.87 |
| 09/23/2026 16:11 | 100 | 86.86 |
| 09/23/2026 16:11 | 100 | 86.86 |
| 09/23/2026 16:11 | 12 | 86.89 |
| 09/23/2026 16:11 | 12 | 86.88 |
| 09/23/2026 16:11 | 59 | 86.88 |
| 09/23/2026 16:11 | 16 | 86.895 |
| 09/23/2026 16:11 | 100 | 86.90 |
| 09/23/2026 16:11 | 59 | 86.91 |
| 09/23/2026 16:11 | 1 | 86.91 |
| 09/23/2026 16:11 | 25 | 86.91 |
| 09/23/2026 16:11 | 25 | 86.91 |
| 09/23/2026 16:11 | 50 | 86.91 |
| 09/23/2026 16:11 | 50 | 86.90 |
| 09/23/2026 16:11 | 30 | 86.89 |
| 09/23/2026 16:11 | 100 | 86.88 |
| 09/23/2026 16:11 | 97 | 86.88 |
| 09/23/2026 16:11 | 100 | 86.88 |
| 09/23/2026 16:11 | 7 | 86.92 |
| 09/23/2026 16:11 | 50 | 86.91 |
| 09/23/2026 16:10 | 1 | 86.86 |
| 09/23/2026 16:10 | 17 | 86.87 |
| 09/23/2026 16:10 | 5 | 86.87 |
| 09/23/2026 16:10 | 50 | 86.86 |
| 09/23/2026 16:10 | 100 | 86.85 |
| 09/23/2026 16:10 | 100 | 86.83 |
| 09/23/2026 16:10 | 20 | 86.83 |
| 09/23/2026 16:10 | 11 | 86.855 |
| 09/23/2026 16:10 | 11 | 86.855 |
| 09/23/2026 16:10 | 3 | 86.85 |
| 09/23/2026 16:10 | 100 | 86.84 |
| 09/23/2026 16:10 | 117 | 86.835 |
| 09/23/2026 16:10 | 100 | 86.835 |
| 09/23/2026 16:10 | 10 | 86.835 |
| 09/23/2026 16:09 | 18 | 86.82 |
| 09/23/2026 16:09 | 20 | 86.82 |
| 09/23/2026 16:09 | 12 | 86.82 |
| 09/23/2026 16:09 | 10 | 86.85 |
| 09/23/2026 16:09 | 17 | 86.86 |
| 09/23/2026 16:09 | 25 | 86.86 |
| 09/23/2026 16:09 | 100 | 86.86 |
| 09/23/2026 16:09 | 8 | 86.86 |
| 09/23/2026 16:09 | 50 | 86.85 |
| 09/23/2026 16:09 | 100 | 86.85 |
| 09/23/2026 16:09 | 100 | 86.85 |
| 09/23/2026 16:09 | 25 | 86.85 |
| 09/23/2026 16:09 | 24 | 86.83 |
| 09/23/2026 16:09 | 50 | 86.83 |
| 09/23/2026 16:09 | 10 | 86.84 |
| 09/23/2026 16:09 | 50 | 86.84 |
| 09/23/2026 16:09 | 10 | 86.84 |
| 09/23/2026 16:08 | 12 | 86.835 |
| 09/23/2026 16:08 | 100 | 86.82 |
| 09/23/2026 16:08 | 20 | 86.83 |
| 09/23/2026 16:08 | 100 | 86.83 |
| 09/23/2026 16:08 | 100 | 86.83 |
| 09/23/2026 16:08 | 17 | 86.84 |
| 09/23/2026 16:08 | 85 | 86.84 |
| 09/23/2026 16:08 | 15 | 86.84 |
| 09/23/2026 16:08 | 25 | 86.84 |
| 09/23/2026 16:08 | 10 | 86.84 |
| 09/23/2026 16:08 | 10 | 86.85 |
| 09/23/2026 16:08 | 81 | 86.85 |
| 09/23/2026 16:08 | 100 | 86.85 |
| 09/23/2026 16:08 | 58 | 86.845 |
| 09/23/2026 16:08 | 9 | 86.845 |
| 09/23/2026 16:08 | 2 | 86.84 |
| 09/23/2026 16:08 | 90 | 86.84 |
| 09/23/2026 16:08 | 100 | 86.83 |
| 09/23/2026 16:08 | 100 | 86.83 |
| 09/23/2026 16:07 | 17 | 86.825 |
| 09/23/2026 16:07 | 10 | 86.825 |
| 09/23/2026 16:07 | 100 | 86.78 |
| 09/23/2026 16:07 | 50 | 86.77 |
| 09/23/2026 16:07 | 50 | 86.77 |
| 09/23/2026 16:07 | 100 | 86.765 |
| 09/23/2026 16:07 | 2 | 86.76 |
| 09/23/2026 16:07 | 81 | 86.76 |
| 09/23/2026 16:07 | 50 | 86.76 |
| 09/23/2026 16:07 | 100 | 86.76 |
| 09/23/2026 16:06 | 100 | 86.77 |
| 09/23/2026 16:06 | 200 | 86.735 |
| 09/23/2026 16:06 | 100 | 86.74 |
| 09/23/2026 16:06 | 100 | 86.74 |
| 09/23/2026 16:06 | 102 | 86.74 |
| 09/23/2026 16:06 | 17 | 86.75 |
| 09/23/2026 16:06 | 12 | 86.76 |
| 09/23/2026 16:06 | 99 | 86.76 |
| 09/23/2026 16:06 | 1 | 86.76 |
| 09/23/2026 16:06 | 100 | 86.76 |
| 09/23/2026 16:06 | 100 | 86.755 |
| 09/23/2026 16:06 | 78 | 86.75 |
| 09/23/2026 16:06 | 1 | 86.75 |
| 09/23/2026 16:06 | 1 | 86.75 |
| 09/23/2026 16:06 | 20 | 86.75 |
| 09/23/2026 16:06 | 100 | 86.75 |
| 09/23/2026 16:06 | 100 | 86.755 |
| 09/23/2026 16:06 | 17 | 86.755 |
| 09/23/2026 16:06 | 6 | 86.75 |
| 09/23/2026 16:06 | 56 | 86.74 |
| 09/23/2026 16:06 | 24 | 86.74 |
| 09/23/2026 16:06 | 3 | 86.74 |
| 09/23/2026 16:06 | 100 | 86.72 |
| 09/23/2026 16:06 | 81 | 86.72 |
| 09/23/2026 16:06 | 6 | 86.73 |
| 09/23/2026 16:06 | 35 | 86.73 |
| 09/23/2026 16:06 | 40 | 86.73 |
| 09/23/2026 16:06 | 100 | 86.73 |
| 09/23/2026 16:06 | 2 | 86.73 |
| 09/23/2026 16:06 | 100 | 86.72 |
| 09/23/2026 16:06 | 6 | 86.725 |
| 09/23/2026 16:06 | 50 | 86.71 |
| 09/23/2026 16:06 | 50 | 86.685 |
| 09/23/2026 16:06 | 17 | 86.67 |
| 09/23/2026 16:06 | 25 | 86.67 |
| 09/23/2026 16:06 | 8 | 86.69 |
| 09/23/2026 16:06 | 1 | 86.68 |
| 09/23/2026 16:06 | 103 | 86.68 |
| 09/23/2026 16:06 | 100 | 86.70 |
| 09/23/2026 16:06 | 25 | 86.70 |
| 09/23/2026 16:06 | 100 | 86.70 |
| 09/23/2026 16:06 | 100 | 86.70 |
| 09/23/2026 16:05 | 25 | 86.67 |
| 09/23/2026 16:05 | 15 | 86.655 |
| 09/23/2026 16:05 | 100 | 86.655 |
| 09/23/2026 16:05 | 100 | 86.65 |
| 09/23/2026 16:05 | 4 | 86.635 |
| 09/23/2026 16:05 | 100 | 86.63 |
| 09/23/2026 16:05 | 49 | 86.61 |
| 09/23/2026 16:05 | 11 | 86.61 |
| 09/23/2026 16:05 | 100 | 86.61 |
| 09/23/2026 16:05 | 11 | 86.61 |
| 09/23/2026 16:05 | 98 | 86.62 |
| 09/23/2026 16:05 | 49 | 86.63 |
| 09/23/2026 16:05 | 50 | 86.63 |
| 09/23/2026 16:05 | 36 | 86.65 |
| 09/23/2026 16:05 | 14 | 86.65 |
| 09/23/2026 16:05 | 17 | 86.65 |
| 09/23/2026 16:04 | 100 | 86.65 |
| 09/23/2026 16:04 | 100 | 86.66 |
| 09/23/2026 16:04 | 99 | 86.64 |
| 09/23/2026 16:04 | 1 | 86.64 |
| 09/23/2026 16:04 | 100 | 86.64 |
| 09/23/2026 16:04 | 19 | 86.64 |
| 09/23/2026 16:04 | 1 | 86.64 |
| 09/23/2026 16:04 | 80 | 86.64 |
| 09/23/2026 16:04 | 39 | 86.67 |
| 09/23/2026 16:04 | 61 | 86.67 |
| 09/23/2026 16:04 | 8 | 86.67 |
| 09/23/2026 16:04 | 100 | 86.67 |
| 09/23/2026 16:04 | 2 | 86.65 |
| 09/23/2026 16:04 | 100 | 86.63 |
| 09/23/2026 16:04 | 100 | 86.63 |
| 09/23/2026 16:04 | 100 | 86.63 |
| 09/23/2026 16:04 | 100 | 86.63 |
| 09/23/2026 16:04 | 100 | 86.63 |
| 09/23/2026 16:04 | 95 | 86.63 |
| 09/23/2026 16:04 | 100 | 86.64 |
| 09/23/2026 16:04 | 100 | 86.64 |
| 09/23/2026 16:03 | 25 | 86.63 |
| 09/23/2026 16:03 | 200 | 86.635 |
| 09/23/2026 16:03 | 50 | 86.635 |
| 09/23/2026 16:03 | 50 | 86.635 |
| 09/23/2026 16:03 | 13 | 86.64 |
| 09/23/2026 16:03 | 46 | 86.65 |
| 09/23/2026 16:03 | 100 | 86.66 |
| 09/23/2026 16:03 | 1 | 86.67 |
| 09/23/2026 16:03 | 100 | 86.67 |
| 09/23/2026 16:03 | 20 | 86.66 |
| 09/23/2026 16:03 | 200 | 86.64 |
| 09/23/2026 16:03 | 100 | 86.63 |
| 09/23/2026 16:03 | 300 | 86.63 |
| 09/23/2026 16:03 | 6 | 86.655 |
| 09/23/2026 16:03 | 100 | 86.65 |
| 09/23/2026 16:03 | 6 | 86.65 |
| 09/23/2026 16:03 | 50 | 86.65 |
| 09/23/2026 16:03 | 50 | 86.65 |
| 09/23/2026 16:03 | 50 | 86.65 |
| 09/23/2026 16:03 | 5 | 86.64 |
| 09/23/2026 16:03 | 10 | 86.64 |
| 09/23/2026 16:03 | 72 | 86.64 |
| 09/23/2026 16:03 | 28 | 86.64 |
| 09/23/2026 16:03 | 100 | 86.66 |
| 09/23/2026 16:03 | 200 | 86.64 |
| 09/23/2026 16:03 | 100 | 86.64 |
| 09/23/2026 16:03 | 1 | 86.665 |
| 09/23/2026 16:03 | 100 | 86.67 |
| 09/23/2026 16:03 | 200 | 86.67 |
| 09/23/2026 16:03 | 5 | 86.68 |
| 09/23/2026 16:02 | 41 | 86.66 |
| 09/23/2026 16:02 | 3 | 86.67 |
| 09/23/2026 16:02 | 1 | 86.67 |
| 09/23/2026 16:02 | 96 | 86.67 |
| 09/23/2026 16:02 | 99 | 86.64 |
| 09/23/2026 16:02 | 1 | 86.64 |
| 09/23/2026 16:02 | 100 | 86.64 |
| 09/23/2026 16:02 | 100 | 86.64 |
| 09/23/2026 16:02 | 100 | 86.64 |
| 09/23/2026 16:02 | 1 | 86.63 |
| 09/23/2026 16:02 | 58 | 86.63 |
| 09/23/2026 16:02 | 25 | 86.63 |
| 09/23/2026 16:02 | 17 | 86.63 |
| 09/23/2026 16:02 | 5 | 86.62 |
| 09/23/2026 16:02 | 100 | 86.62 |
| 09/23/2026 16:02 | 5 | 86.60 |
| 09/23/2026 16:02 | 200 | 86.59 |
| 09/23/2026 16:02 | 100 | 86.59 |
| 09/23/2026 16:02 | 100 | 86.59 |
| 09/23/2026 16:02 | 20 | 86.59 |
| 09/23/2026 16:02 | 100 | 86.57 |
| 09/23/2026 16:02 | 100 | 86.52 |
| 09/23/2026 16:02 | 100 | 86.52 |
| 09/23/2026 16:02 | 100 | 86.53 |
| 09/23/2026 16:02 | 9 | 86.55 |
| 09/23/2026 16:02 | 14 | 86.56 |
| 09/23/2026 16:02 | 1 | 86.55 |
| 09/23/2026 16:02 | 17 | 86.56 |
| 09/23/2026 16:01 | 39 | 86.59 |
| 09/23/2026 16:01 | 95 | 86.59 |
| 09/23/2026 16:01 | 1 | 86.59 |
| 09/23/2026 16:01 | 100 | 86.59 |
| 09/23/2026 16:01 | 10 | 86.60 |
| 09/23/2026 16:01 | 10 | 86.605 |
| 09/23/2026 16:01 | 100 | 86.60 |
| 09/23/2026 16:01 | 100 | 86.60 |
| 09/23/2026 16:01 | 2 | 86.60 |
| 09/23/2026 16:01 | 47 | 86.59 |
| 09/23/2026 16:01 | 114 | 86.56 |
| 09/23/2026 16:01 | 100 | 86.56 |
| 09/23/2026 16:01 | 1 | 86.55 |
| 09/23/2026 16:01 | 99 | 86.55 |
| 09/23/2026 16:01 | 1 | 86.55 |
| 09/23/2026 16:01 | 100 | 86.56 |
| 09/23/2026 16:01 | 66 | 86.56 |
| 09/23/2026 16:01 | 34 | 86.55 |
| 09/23/2026 16:01 | 100 | 86.53 |
| 09/23/2026 16:01 | 17 | 86.555 |
| 09/23/2026 16:01 | 100 | 86.55 |
| 09/23/2026 16:01 | 100 | 86.55 |
| 09/23/2026 16:00 | 20 | 86.54 |
| 09/23/2026 16:00 | 100 | 86.55 |
| 09/23/2026 16:00 | 79 | 86.56 |
| 09/23/2026 16:00 | 20 | 86.57 |
| 09/23/2026 16:00 | 81 | 86.50 |
| 09/23/2026 16:00 | 1 | 86.49 |
| 09/23/2026 16:00 | 89 | 86.50 |
| 09/23/2026 16:00 | 11 | 86.50 |
| 09/23/2026 16:00 | 289 | 86.50 |
| 09/23/2026 16:00 | 1 | 86.51 |
| 09/23/2026 16:00 | 52 | 86.51 |
| 09/23/2026 16:00 | 1 | 86.525 |
| 09/23/2026 16:00 | 20 | 86.52 |
| 09/23/2026 16:00 | 20 | 86.52 |
| 09/23/2026 16:00 | 20 | 86.54 |
| 09/23/2026 16:00 | 100 | 86.55 |
| 09/23/2026 16:00 | 100 | 86.56 |
| 09/23/2026 16:00 | 100 | 86.56 |
| 09/23/2026 16:00 | 22 | 86.54 |
| 09/23/2026 16:00 | 2 | 86.53 |
| 09/23/2026 16:00 | 50 | 86.52 |
| 09/23/2026 16:00 | 2 | 86.52 |
| 09/23/2026 15:59 | 1 | 86.515 |
| 09/23/2026 15:59 | 74 | 86.50 |
| 09/23/2026 15:59 | 100 | 86.50 |
| 09/23/2026 15:59 | 200 | 86.50 |
| 09/23/2026 15:59 | 70 | 86.50 |
| 09/23/2026 15:59 | 30 | 86.50 |
| 09/23/2026 15:59 | 20 | 86.50 |
| 09/23/2026 15:59 | 100 | 86.52 |
| 09/23/2026 15:59 | 1 | 86.50 |
| 09/23/2026 15:59 | 62 | 86.50 |
| 09/23/2026 15:59 | 100 | 86.50 |
| 09/23/2026 15:59 | 82 | 86.50 |
| 09/23/2026 15:59 | 9 | 86.50 |
| 09/23/2026 15:59 | 18 | 86.50 |
| 09/23/2026 15:59 | 4 | 86.47 |
| 09/23/2026 15:58 | 30 | 86.47 |
| 09/23/2026 15:58 | 5 | 86.48 |
| 09/23/2026 15:58 | 100 | 86.48 |
| 09/23/2026 15:58 | 11 | 86.49 |
| 09/23/2026 15:58 | 113 | 86.485 |
| 09/23/2026 15:58 | 100 | 86.485 |
| 09/23/2026 15:58 | 13 | 86.49 |
| 09/23/2026 15:58 | 11 | 86.49 |
| 09/23/2026 15:58 | 24 | 86.485 |
| 09/23/2026 15:58 | 14 | 86.485 |
| 09/23/2026 15:58 | 20 | 86.48 |
| 09/23/2026 15:58 | 90 | 86.46 |
| 09/23/2026 15:58 | 100 | 86.46 |
| 09/23/2026 15:58 | 100 | 86.46 |
| 09/23/2026 15:58 | 100 | 86.47 |
| 09/23/2026 15:58 | 64 | 86.46 |
| 09/23/2026 15:57 | 4 | 86.49 |
| 09/23/2026 15:57 | 10 | 86.475 |
| 09/23/2026 15:57 | 100 | 86.48 |
| 09/23/2026 15:57 | 58 | 86.48 |
| 09/23/2026 15:56 | 5 | 86.50 |
| 09/23/2026 15:56 | 100 | 86.50 |
| 09/23/2026 15:56 | 114 | 86.50 |
| 09/23/2026 15:56 | 64 | 86.485 |
| 09/23/2026 15:56 | 17 | 86.50 |
| 09/23/2026 15:56 | 4 | 86.52 |
| 09/23/2026 15:56 | 46 | 86.52 |
| 09/23/2026 15:55 | 100 | 86.53 |
| 09/23/2026 15:55 | 100 | 86.53 |
| 09/23/2026 15:55 | 1 | 86.53 |
| 09/23/2026 15:55 | 5 | 86.53 |
| 09/23/2026 15:55 | 100 | 86.53 |
| 09/23/2026 15:55 | 7 | 86.555 |
| 09/23/2026 15:55 | 9 | 86.55 |
| 09/23/2026 15:55 | 100 | 86.54 |
| 09/23/2026 15:55 | 11 | 86.52 |
| 09/23/2026 15:55 | 21 | 86.53 |
| 09/23/2026 15:55 | 50 | 86.525 |
| 09/23/2026 15:55 | 100 | 86.52 |
| 09/23/2026 15:55 | 47 | 86.52 |
| 09/23/2026 15:55 | 1 | 86.54 |
| 09/23/2026 15:55 | 100 | 86.54 |
| 09/23/2026 15:55 | 6 | 86.55 |
| 09/23/2026 15:54 | 1 | 86.56 |
| 09/23/2026 15:54 | 50 | 86.57 |
| 09/23/2026 15:54 | 50 | 86.57 |
| 09/23/2026 15:54 | 1 | 86.57 |
| 09/23/2026 15:54 | 2 | 86.58 |
| 09/23/2026 15:54 | 100 | 86.59 |
| 09/23/2026 15:54 | 20 | 86.58 |
| 09/23/2026 15:54 | 5 | 86.60 |
| 09/23/2026 15:54 | 10 | 86.59 |
| 09/23/2026 15:54 | 4 | 86.59 |
| 09/23/2026 15:54 | 7 | 86.59 |
| 09/23/2026 15:54 | 10 | 86.60 |
| 09/23/2026 15:54 | 100 | 86.60 |
| 09/23/2026 15:54 | 100 | 86.60 |
| 09/23/2026 15:54 | 10 | 86.62 |
| 09/23/2026 15:54 | 70 | 86.60 |
| 09/23/2026 15:54 | 30 | 86.60 |
| 09/23/2026 15:54 | 100 | 86.59 |
| 09/23/2026 15:54 | 40 | 86.54 |
| 09/23/2026 15:54 | 92 | 86.53 |
| 09/23/2026 15:53 | 100 | 86.495 |
| 09/23/2026 15:53 | 100 | 86.52 |
| 09/23/2026 15:53 | 1 | 86.49 |
| 09/23/2026 15:53 | 96 | 86.49 |
| 09/23/2026 15:53 | 17 | 86.51 |
| 09/23/2026 15:52 | 2 | 86.505 |
| 09/23/2026 15:52 | 100 | 86.52 |
| 09/23/2026 15:52 | 200 | 86.50 |
| 09/23/2026 15:52 | 9 | 86.49 |
| 09/23/2026 15:52 | 100 | 86.50 |
| 09/23/2026 15:52 | 100 | 86.51 |
| 09/23/2026 15:52 | 1 | 86.51 |
| 09/23/2026 15:52 | 3 | 86.51 |
| 09/23/2026 15:52 | 10 | 86.51 |
| 09/23/2026 15:52 | 105 | 86.51 |
| 09/23/2026 15:52 | 100 | 86.51 |
| 09/23/2026 15:52 | 17 | 86.535 |
| 09/23/2026 15:52 | 100 | 86.52 |
| 09/23/2026 15:52 | 100 | 86.51 |
| 09/23/2026 15:52 | 7 | 86.485 |
| 09/23/2026 15:51 | 9 | 86.47 |
| 09/23/2026 15:51 | 14 | 86.51 |
| 09/23/2026 15:51 | 5 | 86.50 |
| 09/23/2026 15:51 | 23 | 86.48 |
| 09/23/2026 15:51 | 7 | 86.48 |
| 09/23/2026 15:51 | 100 | 86.48 |
| 09/23/2026 15:51 | 7 | 86.47 |
| 09/23/2026 15:51 | 3 | 86.46 |
| 09/23/2026 15:51 | 10 | 86.45 |
| 09/23/2026 15:51 | 100 | 86.45 |
| 09/23/2026 15:51 | 100 | 86.45 |
| 09/23/2026 15:51 | 17 | 86.48 |
| 09/23/2026 15:51 | 100 | 86.47 |
| 09/23/2026 15:51 | 42 | 86.45 |
| 09/23/2026 15:51 | 8 | 86.45 |
| 09/23/2026 15:51 | 22 | 86.46 |
| 09/23/2026 15:51 | 80 | 86.46 |
| 09/23/2026 15:51 | 100 | 86.46 |
| 09/23/2026 15:51 | 95 | 86.46 |
| 09/23/2026 15:51 | 5 | 86.46 |
| 09/23/2026 15:51 | 100 | 86.44 |
| 09/23/2026 15:51 | 100 | 86.44 |
| 09/23/2026 15:51 | 200 | 86.45 |
| 09/23/2026 15:51 | 122 | 86.45 |
| 09/23/2026 15:51 | 100 | 86.46 |
| 09/23/2026 15:51 | 102 | 86.46 |
| 09/23/2026 15:51 | 100 | 86.48 |
| 09/23/2026 15:51 | 25 | 86.47 |
| 09/23/2026 15:51 | 1 | 86.47 |
| 09/23/2026 15:51 | 100 | 86.48 |
| 09/23/2026 15:51 | 99 | 86.48 |
| 09/23/2026 15:51 | 1 | 86.48 |
| 09/23/2026 15:51 | 1 | 86.50 |
| 09/23/2026 15:51 | 100 | 86.51 |
| 09/23/2026 15:51 | 1 | 86.53 |
| 09/23/2026 15:51 | 6 | 86.54 |
| 09/23/2026 15:51 | 13 | 86.54 |
| 09/23/2026 15:51 | 34 | 86.55 |
| 09/23/2026 15:51 | 13 | 86.55 |
| 09/23/2026 15:51 | 1 | 86.56 |
| 09/23/2026 15:51 | 100 | 86.60 |
| 09/23/2026 15:51 | 10 | 86.63 |
| 09/23/2026 15:50 | 33 | 86.63 |
| 09/23/2026 15:50 | 6 | 86.63 |
| 09/23/2026 15:50 | 11 | 86.65 |
| 09/23/2026 15:50 | 14 | 86.66 |
| 09/23/2026 15:50 | 100 | 86.67 |
| 09/23/2026 15:50 | 97 | 86.69 |
| 09/23/2026 15:50 | 50 | 86.70 |
| 09/23/2026 15:50 | 11 | 86.725 |
| 09/23/2026 15:50 | 100 | 86.70 |
| 09/23/2026 15:50 | 28 | 86.70 |
| 09/23/2026 15:50 | 300 | 86.70 |
| 09/23/2026 15:50 | 500 | 86.70 |
| 09/23/2026 15:50 | 40 | 86.74 |
| 09/23/2026 15:50 | 11 | 86.745 |
| 09/23/2026 15:50 | 4 | 86.75 |
| 09/23/2026 15:50 | 100 | 86.75 |
| 09/23/2026 15:50 | 100 | 86.75 |
| 09/23/2026 15:50 | 101 | 86.75 |
| 09/23/2026 15:50 | 100 | 86.75 |
| 09/23/2026 15:50 | 17 | 86.775 |
| 09/23/2026 15:50 | 124 | 86.77 |
| 09/23/2026 15:50 | 1 | 86.77 |
| 09/23/2026 15:50 | 75 | 86.77 |
| 09/23/2026 15:50 | 100 | 86.76 |
| 09/23/2026 15:50 | 100 | 86.76 |
| 09/23/2026 15:50 | 107 | 86.74 |
| 09/23/2026 15:49 | 17 | 86.77 |
| 09/23/2026 15:49 | 75 | 86.77 |
| 09/23/2026 15:49 | 8 | 86.77 |
| 09/23/2026 15:49 | 1 | 86.76 |
| 09/23/2026 15:49 | 1 | 86.76 |
| 09/23/2026 15:49 | 34 | 86.73 |
| 09/23/2026 15:49 | 25 | 86.74 |
| 09/23/2026 15:49 | 100 | 86.75 |
| 09/23/2026 15:49 | 300 | 86.725 |
| 09/23/2026 15:49 | 33 | 86.73 |
| 09/23/2026 15:49 | 67 | 86.725 |
| 09/23/2026 15:49 | 133 | 86.725 |
| 09/23/2026 15:49 | 100 | 86.725 |
| 09/23/2026 15:49 | 100 | 86.73 |
| 09/23/2026 15:49 | 100 | 86.73 |
| 09/23/2026 15:49 | 5 | 86.745 |
| 09/23/2026 15:49 | 10 | 86.72 |
| 09/23/2026 15:49 | 100 | 86.72 |
| 09/23/2026 15:48 | 98 | 86.77 |
| 09/23/2026 15:48 | 15 | 86.77 |
| 09/23/2026 15:48 | 81 | 86.78 |
| 09/23/2026 15:48 | 65 | 86.82 |
| 09/23/2026 15:48 | 100 | 86.82 |
| 09/23/2026 15:48 | 100 | 86.82 |
| 09/23/2026 15:48 | 1 | 86.83 |
| 09/23/2026 15:48 | 100 | 86.83 |
| 09/23/2026 15:48 | 100 | 86.82 |
| 09/23/2026 15:48 | 100 | 86.80 |
| 09/23/2026 15:48 | 100 | 86.79 |
| 09/23/2026 15:48 | 79 | 86.78 |
| 09/23/2026 15:48 | 97 | 86.79 |
| 09/23/2026 15:48 | 96 | 86.79 |
| 09/23/2026 15:48 | 100 | 86.82 |
| 09/23/2026 15:47 | 10 | 86.84 |
| 09/23/2026 15:47 | 1 | 86.84 |
| 09/23/2026 15:47 | 14 | 86.83 |
| 09/23/2026 15:47 | 100 | 86.83 |
| 09/23/2026 15:47 | 20 | 86.84 |
| 09/23/2026 15:47 | 102 | 86.84 |
| 09/23/2026 15:47 | 100 | 86.87 |
| 09/23/2026 15:46 | 20 | 86.85 |
| 09/23/2026 15:46 | 1 | 86.87 |
| 09/23/2026 15:46 | 100 | 86.88 |
| 09/23/2026 15:46 | 12 | 86.87 |
| 09/23/2026 15:46 | 102 | 86.87 |
| 09/23/2026 15:46 | 1 | 86.90 |
| 09/23/2026 15:46 | 57 | 86.90 |
| 09/23/2026 15:46 | 1 | 86.90 |
| 09/23/2026 15:46 | 29 | 86.89 |
| 09/23/2026 15:46 | 100 | 86.885 |
| 09/23/2026 15:46 | 2 | 86.89 |
| 09/23/2026 15:46 | 100 | 86.88 |
| 09/23/2026 15:46 | 4 | 86.88 |
| 09/23/2026 15:46 | 100 | 86.91 |
| 09/23/2026 15:46 | 1 | 86.95 |
| 09/23/2026 15:46 | 53 | 86.95 |
| 09/23/2026 15:46 | 7 | 86.95 |
| 09/23/2026 15:45 | 100 | 86.90 |
| 09/23/2026 15:45 | 100 | 86.90 |
| 09/23/2026 15:45 | 88 | 86.91 |
| 09/23/2026 15:45 | 88 | 86.90 |
| 09/23/2026 15:45 | 9 | 86.89 |
| 09/23/2026 15:45 | 7 | 86.89 |
| 09/23/2026 15:45 | 100 | 86.88 |
| 09/23/2026 15:45 | 4 | 86.88 |
| 09/23/2026 15:45 | 200 | 86.87 |
| 09/23/2026 15:45 | 100 | 86.87 |
| 09/23/2026 15:45 | 3 | 86.87 |
| 09/23/2026 15:45 | 10 | 86.87 |
| 09/23/2026 15:45 | 10 | 86.87 |
| 09/23/2026 15:45 | 82 | 86.87 |
| 09/23/2026 15:45 | 100 | 86.85 |
| 09/23/2026 15:45 | 100 | 86.85 |
| 09/23/2026 15:45 | 75 | 86.85 |
| 09/23/2026 15:45 | 25 | 86.85 |
| 09/23/2026 15:45 | 50 | 86.86 |
| 09/23/2026 15:45 | 50 | 86.86 |
| 09/23/2026 15:45 | 50 | 86.86 |
| 09/23/2026 15:45 | 50 | 86.86 |
| 09/23/2026 15:45 | 87 | 86.86 |
| 09/23/2026 15:45 | 18 | 86.87 |
| 09/23/2026 15:45 | 82 | 86.86 |
| 09/23/2026 15:45 | 18 | 86.86 |
| 09/23/2026 15:45 | 100 | 86.87 |
| 09/23/2026 15:45 | 100 | 86.87 |
| 09/23/2026 15:45 | 100 | 86.87 |
| 09/23/2026 15:45 | 100 | 86.87 |
| 09/23/2026 15:45 | 100 | 86.87 |
| 09/23/2026 15:45 | 100 | 86.87 |
| 09/23/2026 15:45 | 50 | 86.88 |
| 09/23/2026 15:45 | 100 | 86.88 |
| 09/23/2026 15:45 | 20 | 86.90 |
| 09/23/2026 15:45 | 15 | 86.90 |
| 09/23/2026 15:45 | 20 | 86.91 |
| 09/23/2026 15:45 | 141 | 86.91 |
| 09/23/2026 15:45 | 100 | 86.91 |
| 09/23/2026 15:44 | 100 | 86.93 |
| 09/23/2026 15:44 | 62 | 86.91 |
| 09/23/2026 15:44 | 100 | 86.90 |
| 09/23/2026 15:44 | 100 | 86.90 |
| 09/23/2026 15:44 | 13 | 86.90 |
| 09/23/2026 15:44 | 100 | 86.89 |
| 09/23/2026 15:44 | 13 | 86.885 |
| 09/23/2026 15:44 | 100 | 86.89 |
| 09/23/2026 15:44 | 100 | 86.89 |
| 09/23/2026 15:44 | 13 | 86.88 |
| 09/23/2026 15:44 | 89 | 86.88 |
| 09/23/2026 15:44 | 11 | 86.88 |
| 09/23/2026 15:44 | 100 | 86.87 |
| 09/23/2026 15:44 | 100 | 86.87 |
| 09/23/2026 15:43 | 50 | 86.87 |
| 09/23/2026 15:43 | 1 | 86.89 |
| 09/23/2026 15:43 | 100 | 86.90 |
| 09/23/2026 15:43 | 100 | 86.90 |
| 09/23/2026 15:43 | 100 | 86.91 |
| 09/23/2026 15:43 | 100 | 86.91 |
| 09/23/2026 15:43 | 78 | 86.91 |
| 09/23/2026 15:43 | 1 | 86.91 |
| 09/23/2026 15:43 | 21 | 86.91 |
| 09/23/2026 15:43 | 100 | 86.91 |
| 09/23/2026 15:43 | 100 | 86.95 |
| 09/23/2026 15:43 | 100 | 86.95 |
| 09/23/2026 15:42 | 100 | 86.94 |
| 09/23/2026 15:42 | 102 | 86.94 |
| 09/23/2026 15:42 | 100 | 86.94 |
| 09/23/2026 15:42 | 100 | 86.95 |
| 09/23/2026 15:42 | 114 | 86.95 |
| 09/23/2026 15:42 | 90 | 86.95 |
| 09/23/2026 15:42 | 20 | 86.97 |
| 09/23/2026 15:42 | 100 | 86.97 |
| 09/23/2026 15:42 | 204 | 86.97 |
| 09/23/2026 15:42 | 50 | 87.00 |
| 09/23/2026 15:42 | 50 | 87.00 |
| 09/23/2026 15:42 | 50 | 86.99 |
| 09/23/2026 15:42 | 50 | 86.99 |
| 09/23/2026 15:42 | 94 | 86.96 |
| 09/23/2026 15:42 | 100 | 86.96 |
| 09/23/2026 15:42 | 130 | 86.97 |
| 09/23/2026 15:42 | 100 | 86.97 |
| 09/23/2026 15:42 | 20 | 86.97 |
| 09/23/2026 15:42 | 100 | 86.97 |
| 09/23/2026 15:41 | 114 | 87.00 |
| 09/23/2026 15:41 | 52 | 87.00 |
| 09/23/2026 15:41 | 20 | 86.995 |
| 09/23/2026 15:41 | 20 | 86.995 |
| 09/23/2026 15:41 | 100 | 86.97 |
| 09/23/2026 15:41 | 50 | 86.97 |
| 09/23/2026 15:41 | 1 | 86.95 |
| 09/23/2026 15:41 | 1 | 86.95 |
| 09/23/2026 15:41 | 28 | 86.95 |
| 09/23/2026 15:41 | 153 | 86.95 |
| 09/23/2026 15:41 | 100 | 86.95 |
| 09/23/2026 15:41 | 101 | 86.95 |
| 09/23/2026 15:41 | 100 | 86.95 |
| 09/23/2026 15:40 | 100 | 86.96 |
| 09/23/2026 15:40 | 100 | 86.95 |
| 09/23/2026 15:40 | 97 | 86.95 |
| 09/23/2026 15:40 | 31 | 86.96 |
| 09/23/2026 15:40 | 97 | 86.96 |
| 09/23/2026 15:40 | 100 | 86.96 |
| 09/23/2026 15:40 | 200 | 86.975 |
| 09/23/2026 15:40 | 25 | 86.97 |
| 09/23/2026 15:40 | 100 | 86.92 |
| 09/23/2026 15:40 | 100 | 86.90 |
| 09/23/2026 15:40 | 100 | 86.90 |
| 09/23/2026 15:40 | 50 | 86.875 |
| 09/23/2026 15:40 | 1 | 86.86 |
| 09/23/2026 15:40 | 69 | 86.86 |
| 09/23/2026 15:40 | 100 | 86.86 |
| 09/23/2026 15:40 | 50 | 86.88 |
| 09/23/2026 15:39 | 1 | 86.88 |
| 09/23/2026 15:39 | 2 | 86.88 |
| 09/23/2026 15:39 | 1 | 86.88 |
| 09/23/2026 15:39 | 100 | 86.88 |
| 09/23/2026 15:39 | 100 | 86.88 |
| 09/23/2026 15:39 | 100 | 86.87 |
| 09/23/2026 15:39 | 133 | 86.86 |
| 09/23/2026 15:39 | 200 | 86.87 |
| 09/23/2026 15:39 | 100 | 86.87 |
| 09/23/2026 15:39 | 100 | 86.88 |
| 09/23/2026 15:39 | 1 | 86.88 |
| 09/23/2026 15:39 | 100 | 86.88 |
| 09/23/2026 15:38 | 10 | 86.99 |
| 09/23/2026 15:37 | 2 | 86.93 |
| 09/23/2026 15:37 | 100 | 86.89 |
| 09/23/2026 15:37 | 100 | 86.91 |
| 09/23/2026 15:37 | 100 | 86.91 |
| 09/23/2026 15:37 | 103 | 86.91 |
| 09/23/2026 15:37 | 50 | 86.93 |
| 09/23/2026 15:37 | 300 | 86.93 |
| 09/23/2026 15:37 | 200 | 86.93 |
| 09/23/2026 15:37 | 50 | 86.93 |
| 09/23/2026 15:37 | 50 | 86.93 |
| 09/23/2026 15:37 | 103 | 86.97 |
| 09/23/2026 15:37 | 100 | 86.98 |
| 09/23/2026 15:37 | 11 | 86.98 |
| 09/23/2026 15:37 | 35 | 87.00 |
| 09/23/2026 15:37 | 44 | 87.00 |
| 09/23/2026 15:37 | 100 | 87.00 |
| 09/23/2026 15:37 | 55 | 87.00 |
| 09/23/2026 15:37 | 45 | 87.00 |
| 09/23/2026 15:37 | 100 | 87.00 |
| 09/23/2026 15:37 | 100 | 87.02 |
| 09/23/2026 15:37 | 100 | 87.02 |
| 09/23/2026 15:36 | 55 | 86.98 |
| 09/23/2026 15:36 | 95 | 86.98 |
| 09/23/2026 15:36 | 200 | 86.99 |
| 09/23/2026 15:36 | 100 | 86.99 |
| 09/23/2026 15:36 | 10 | 86.99 |
| 09/23/2026 15:36 | 100 | 86.99 |
| 09/23/2026 15:35 | 50 | 87.085 |
| 09/23/2026 15:35 | 10 | 87.12 |
| 09/23/2026 15:35 | 100 | 87.02 |
| 09/23/2026 15:35 | 1 | 86.98 |
| 09/23/2026 15:35 | 14 | 86.98 |
| 09/23/2026 15:35 | 86 | 86.98 |
| 09/23/2026 15:35 | 1 | 86.99 |
| 09/23/2026 15:35 | 14 | 86.99 |
| 09/23/2026 15:35 | 186 | 86.99 |
| 09/23/2026 15:35 | 100 | 87.00 |
| 09/23/2026 15:35 | 2 | 87.01 |
| 09/23/2026 15:35 | 50 | 87.045 |
| 09/23/2026 15:35 | 2 | 87.00 |
| 09/23/2026 15:34 | 91 | 87.01 |
| 09/23/2026 15:34 | 9 | 87.01 |
| 09/23/2026 15:34 | 10 | 86.92 |
| 09/23/2026 15:34 | 15 | 86.90 |
| 09/23/2026 15:34 | 85 | 86.90 |
| 09/23/2026 15:34 | 1 | 86.87 |
| 09/23/2026 15:34 | 1 | 86.87 |
| 09/23/2026 15:34 | 10 | 86.88 |
| 09/23/2026 15:34 | 10 | 86.88 |
| 09/23/2026 15:34 | 1 | 86.88 |
| 09/23/2026 15:34 | 100 | 86.88 |
| 09/23/2026 15:34 | 100 | 86.88 |
| 09/23/2026 15:34 | 1 | 86.88 |
| 09/23/2026 15:34 | 10 | 86.88 |
| 09/23/2026 15:34 | 94 | 86.88 |
| 09/23/2026 15:34 | 90 | 86.925 |
| 09/23/2026 15:34 | 10 | 86.96 |
| 09/23/2026 15:33 | 89 | 86.89 |
| 09/23/2026 15:33 | 2 | 86.89 |
| 09/23/2026 15:33 | 1 | 86.89 |
| 09/23/2026 15:33 | 1 | 86.89 |
| 09/23/2026 15:33 | 11 | 86.89 |
| 09/23/2026 15:33 | 119 | 86.90 |
| 09/23/2026 15:33 | 281 | 86.90 |
| 09/23/2026 15:33 | 23 | 86.90 |
| 09/23/2026 15:33 | 73 | 86.90 |
| 09/23/2026 15:33 | 304 | 86.90 |
| 09/23/2026 15:33 | 1 | 87.00 |
| 09/23/2026 15:32 | 39 | 87.00 |
| 09/23/2026 15:32 | 56 | 87.00 |
| 09/23/2026 15:32 | 16 | 86.99 |
| 09/23/2026 15:32 | 75 | 86.99 |
| 09/23/2026 15:32 | 26 | 86.95 |
| 09/23/2026 15:32 | 1 | 86.95 |
| 09/23/2026 15:32 | 100 | 86.88 |
| 09/23/2026 15:32 | 100 | 86.89 |
| 09/23/2026 15:32 | 100 | 86.89 |
| 09/23/2026 15:32 | 100 | 86.89 |
| 09/23/2026 15:32 | 20 | 86.99 |
| 09/23/2026 15:31 | 1 | 86.99 |
| 09/23/2026 15:31 | 2 | 86.95 |
| 09/23/2026 15:31 | 2 | 86.95 |
| 09/23/2026 15:31 | 50 | 86.975 |
| 09/23/2026 15:31 | 50 | 86.975 |
| 09/23/2026 15:31 | 21 | 87.00 |
| 09/23/2026 15:31 | 183 | 87.00 |
| 09/23/2026 15:31 | 21 | 86.95 |
| 09/23/2026 15:31 | 9 | 86.85 |
| 09/23/2026 15:31 | 100 | 86.84 |
| 09/23/2026 15:31 | 10 | 86.81 |
| 09/23/2026 15:30 | 100 | 86.70 |
| 09/23/2026 15:30 | 100 | 86.70 |
| 09/23/2026 15:30 | 1 | 86.72 |
| 09/23/2026 15:30 | 48 | 86.835 |
| 09/23/2026 15:30 | 1 | 86.87 |
| 09/23/2026 15:30 | 36070 | 86.77 |
| 09/23/2026 15:30 | 36070 | 86.77 |