Large gap with delayed quotes
|
Last quote
07/31/2026
-
16:09:20
|
Bid
07/31/2026 -
16:09:18
|
Bid Volume |
Ask
07/31/2026 -
16:09:18
|
Ask Volume |
|---|---|---|---|---|
|
91.36
-0.24
(
-0.26% )
|
91.25
|
100 |
91.55
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 16:09 | 20 | 91.27 |
| 07/31/2026 16:09 | 16 | 91.28 |
| 07/31/2026 16:09 | 13 | 91.29 |
| 07/31/2026 16:09 | 1 | 91.39 |
| 07/31/2026 16:09 | 100 | 91.36 |
| 07/31/2026 16:09 | 8 | 91.36 |
| 07/31/2026 16:09 | 100 | 91.35 |
| 07/31/2026 16:09 | 100 | 91.35 |
| 07/31/2026 16:09 | 150 | 91.35 |
| 07/31/2026 16:09 | 99 | 91.29 |
| 07/31/2026 16:09 | 1 | 91.29 |
| 07/31/2026 16:09 | 99 | 91.29 |
| 07/31/2026 16:09 | 16 | 91.26 |
| 07/31/2026 16:09 | 29 | 91.26 |
| 07/31/2026 16:09 | 4 | 91.27 |
| 07/31/2026 16:09 | 1 | 91.27 |
| 07/31/2026 16:09 | 150 | 91.275 |
| 07/31/2026 16:09 | 1 | 91.29 |
| 07/31/2026 16:09 | 100 | 91.28 |
| 07/31/2026 16:09 | 1 | 91.28 |
| 07/31/2026 16:09 | 99 | 91.28 |
| 07/31/2026 16:09 | 99 | 91.26 |
| 07/31/2026 16:09 | 1 | 91.26 |
| 07/31/2026 16:09 | 31 | 91.27 |
| 07/31/2026 16:09 | 91 | 91.26 |
| 07/31/2026 16:09 | 9 | 91.26 |
| 07/31/2026 16:09 | 148 | 91.26 |
| 07/31/2026 16:09 | 152 | 91.26 |
| 07/31/2026 16:09 | 70 | 91.25 |
| 07/31/2026 16:08 | 20 | 91.17 |
| 07/31/2026 16:08 | 1 | 91.17 |
| 07/31/2026 16:08 | 100 | 91.17 |
| 07/31/2026 16:08 | 47 | 91.15 |
| 07/31/2026 16:08 | 1 | 91.15 |
| 07/31/2026 16:08 | 300 | 91.15 |
| 07/31/2026 16:08 | 16 | 91.13 |
| 07/31/2026 16:08 | 10 | 91.10 |
| 07/31/2026 16:08 | 90 | 91.10 |
| 07/31/2026 16:08 | 10 | 91.10 |
| 07/31/2026 16:08 | 17 | 91.10 |
| 07/31/2026 16:08 | 1 | 91.10 |
| 07/31/2026 16:08 | 72 | 91.10 |
| 07/31/2026 16:08 | 100 | 91.08 |
| 07/31/2026 16:08 | 12 | 91.08 |
| 07/31/2026 16:08 | 50 | 91.02 |
| 07/31/2026 16:08 | 20 | 91.05 |
| 07/31/2026 16:08 | 50 | 91.05 |
| 07/31/2026 16:08 | 50 | 91.05 |
| 07/31/2026 16:08 | 50 | 91.04 |
| 07/31/2026 16:08 | 50 | 91.04 |
| 07/31/2026 16:08 | 38 | 91.03 |
| 07/31/2026 16:08 | 50 | 91.03 |
| 07/31/2026 16:08 | 12 | 91.03 |
| 07/31/2026 16:08 | 38 | 91.02 |
| 07/31/2026 16:08 | 50 | 91.02 |
| 07/31/2026 16:08 | 50 | 91.02 |
| 07/31/2026 16:08 | 50 | 91.02 |
| 07/31/2026 16:08 | 8 | 90.99 |
| 07/31/2026 16:08 | 91 | 90.98 |
| 07/31/2026 16:08 | 9 | 90.98 |
| 07/31/2026 16:08 | 41 | 90.98 |
| 07/31/2026 16:08 | 8 | 90.98 |
| 07/31/2026 16:08 | 8 | 90.98 |
| 07/31/2026 16:08 | 8 | 90.98 |
| 07/31/2026 16:08 | 50 | 90.98 |
| 07/31/2026 16:08 | 8 | 90.98 |
| 07/31/2026 16:08 | 8 | 90.98 |
| 07/31/2026 16:08 | 8 | 90.98 |
| 07/31/2026 16:08 | 50 | 90.98 |
| 07/31/2026 16:08 | 8 | 90.98 |
| 07/31/2026 16:08 | 50 | 90.98 |
| 07/31/2026 16:08 | 50 | 90.96 |
| 07/31/2026 16:08 | 50 | 90.96 |
| 07/31/2026 16:08 | 50 | 90.95 |
| 07/31/2026 16:08 | 50 | 90.95 |
| 07/31/2026 16:08 | 1 | 90.94 |
| 07/31/2026 16:08 | 6 | 90.94 |
| 07/31/2026 16:08 | 1 | 90.94 |
| 07/31/2026 16:08 | 93 | 90.94 |
| 07/31/2026 16:08 | 7 | 90.94 |
| 07/31/2026 16:08 | 7 | 90.88 |
| 07/31/2026 16:08 | 26 | 90.88 |
| 07/31/2026 16:08 | 7 | 90.89 |
| 07/31/2026 16:08 | 33 | 90.89 |
| 07/31/2026 16:08 | 50 | 90.89 |
| 07/31/2026 16:08 | 50 | 90.89 |
| 07/31/2026 16:07 | 10 | 90.93 |
| 07/31/2026 16:07 | 50 | 90.93 |
| 07/31/2026 16:07 | 50 | 90.93 |
| 07/31/2026 16:07 | 50 | 90.93 |
| 07/31/2026 16:07 | 1 | 90.95 |
| 07/31/2026 16:07 | 100 | 90.95 |
| 07/31/2026 16:07 | 11 | 90.96 |
| 07/31/2026 16:07 | 13 | 90.96 |
| 07/31/2026 16:07 | 50 | 90.98 |
| 07/31/2026 16:07 | 50 | 90.98 |
| 07/31/2026 16:07 | 100 | 91.00 |
| 07/31/2026 16:07 | 50 | 91.02 |
| 07/31/2026 16:07 | 100 | 91.04 |
| 07/31/2026 16:07 | 14 | 91.04 |
| 07/31/2026 16:07 | 200 | 91.04 |
| 07/31/2026 16:07 | 20 | 91.10 |
| 07/31/2026 16:07 | 10 | 91.06 |
| 07/31/2026 16:07 | 10 | 91.07 |
| 07/31/2026 16:07 | 22 | 91.07 |
| 07/31/2026 16:07 | 100 | 91.08 |
| 07/31/2026 16:07 | 6 | 91.08 |
| 07/31/2026 16:07 | 100 | 91.045 |
| 07/31/2026 16:07 | 100 | 91.04 |
| 07/31/2026 16:07 | 13 | 91.06 |
| 07/31/2026 16:07 | 13 | 91.08 |
| 07/31/2026 16:06 | 7 | 91.08 |
| 07/31/2026 16:06 | 62 | 91.08 |
| 07/31/2026 16:06 | 45 | 91.07 |
| 07/31/2026 16:06 | 107 | 91.07 |
| 07/31/2026 16:06 | 100 | 91.00 |
| 07/31/2026 16:06 | 100 | 91.01 |
| 07/31/2026 16:06 | 27 | 91.05 |
| 07/31/2026 16:06 | 88 | 91.06 |
| 07/31/2026 16:06 | 27 | 91.06 |
| 07/31/2026 16:06 | 27 | 91.06 |
| 07/31/2026 16:06 | 27 | 91.06 |
| 07/31/2026 16:06 | 27 | 91.06 |
| 07/31/2026 16:06 | 27 | 91.06 |
| 07/31/2026 16:06 | 50 | 91.06 |
| 07/31/2026 16:06 | 27 | 91.06 |
| 07/31/2026 16:06 | 100 | 91.12 |
| 07/31/2026 16:06 | 100 | 91.12 |
| 07/31/2026 16:06 | 42 | 91.10 |
| 07/31/2026 16:06 | 38 | 91.10 |
| 07/31/2026 16:06 | 6 | 91.10 |
| 07/31/2026 16:06 | 42 | 91.09 |
| 07/31/2026 16:06 | 50 | 91.09 |
| 07/31/2026 16:06 | 50 | 91.09 |
| 07/31/2026 16:06 | 50 | 91.09 |
| 07/31/2026 16:06 | 50 | 91.07 |
| 07/31/2026 16:06 | 50 | 91.07 |
| 07/31/2026 16:06 | 50 | 91.07 |
| 07/31/2026 16:06 | 50 | 91.07 |
| 07/31/2026 16:06 | 50 | 91.07 |
| 07/31/2026 16:06 | 100 | 91.05 |
| 07/31/2026 16:06 | 2 | 91.05 |
| 07/31/2026 16:06 | 4 | 91.05 |
| 07/31/2026 16:06 | 2 | 91.04 |
| 07/31/2026 16:06 | 136 | 91.04 |
| 07/31/2026 16:06 | 2 | 91.04 |
| 07/31/2026 16:06 | 10 | 91.04 |
| 07/31/2026 16:06 | 14 | 91.04 |
| 07/31/2026 16:06 | 28 | 91.05 |
| 07/31/2026 16:06 | 1 | 91.05 |
| 07/31/2026 16:06 | 71 | 91.05 |
| 07/31/2026 16:05 | 30 | 91.09 |
| 07/31/2026 16:05 | 78 | 91.15 |
| 07/31/2026 16:05 | 100 | 91.15 |
| 07/31/2026 16:05 | 100 | 91.15 |
| 07/31/2026 16:05 | 100 | 91.16 |
| 07/31/2026 16:05 | 6 | 91.24 |
| 07/31/2026 16:05 | 3 | 91.24 |
| 07/31/2026 16:05 | 25 | 91.24 |
| 07/31/2026 16:05 | 6 | 91.22 |
| 07/31/2026 16:05 | 7 | 91.22 |
| 07/31/2026 16:05 | 50 | 91.18 |
| 07/31/2026 16:05 | 50 | 91.18 |
| 07/31/2026 16:05 | 100 | 91.20 |
| 07/31/2026 16:05 | 5 | 91.20 |
| 07/31/2026 16:05 | 50 | 91.20 |
| 07/31/2026 16:05 | 50 | 91.20 |
| 07/31/2026 16:05 | 100 | 91.20 |
| 07/31/2026 16:05 | 155 | 91.19 |
| 07/31/2026 16:04 | 7 | 91.16 |
| 07/31/2026 16:04 | 1 | 91.16 |
| 07/31/2026 16:04 | 100 | 91.16 |
| 07/31/2026 16:04 | 100 | 91.15 |
| 07/31/2026 16:04 | 50 | 91.15 |
| 07/31/2026 16:04 | 50 | 91.14 |
| 07/31/2026 16:04 | 50 | 91.14 |
| 07/31/2026 16:04 | 100 | 91.10 |
| 07/31/2026 16:04 | 100 | 91.11 |
| 07/31/2026 16:04 | 100 | 91.12 |
| 07/31/2026 16:04 | 100 | 91.12 |
| 07/31/2026 16:04 | 100 | 91.09 |
| 07/31/2026 16:04 | 100 | 91.07 |
| 07/31/2026 16:04 | 50 | 91.04 |
| 07/31/2026 16:04 | 50 | 91.04 |
| 07/31/2026 16:04 | 1 | 91.07 |
| 07/31/2026 16:04 | 40 | 91.05 |
| 07/31/2026 16:04 | 16 | 91.06 |
| 07/31/2026 16:04 | 3 | 91.06 |
| 07/31/2026 16:04 | 1 | 91.07 |
| 07/31/2026 16:04 | 100 | 91.06 |
| 07/31/2026 16:04 | 3 | 91.03 |
| 07/31/2026 16:04 | 37 | 91.03 |
| 07/31/2026 16:04 | 7 | 91.05 |
| 07/31/2026 16:04 | 1 | 91.04 |
| 07/31/2026 16:03 | 50 | 91.01 |
| 07/31/2026 16:03 | 50 | 91.01 |
| 07/31/2026 16:03 | 100 | 90.99 |
| 07/31/2026 16:03 | 29 | 90.97 |
| 07/31/2026 16:03 | 1 | 90.97 |
| 07/31/2026 16:03 | 70 | 90.97 |
| 07/31/2026 16:03 | 30 | 90.95 |
| 07/31/2026 16:03 | 100 | 90.95 |
| 07/31/2026 16:03 | 100 | 90.95 |
| 07/31/2026 16:03 | 100 | 90.94 |
| 07/31/2026 16:03 | 50 | 90.93 |
| 07/31/2026 16:03 | 50 | 90.93 |
| 07/31/2026 16:03 | 100 | 90.91 |
| 07/31/2026 16:03 | 96 | 90.91 |
| 07/31/2026 16:03 | 17 | 90.90 |
| 07/31/2026 16:03 | 300 | 90.90 |
| 07/31/2026 16:03 | 40 | 90.92 |
| 07/31/2026 16:03 | 1 | 90.95 |
| 07/31/2026 16:03 | 50 | 90.95 |
| 07/31/2026 16:03 | 100 | 90.93 |
| 07/31/2026 16:03 | 9 | 90.93 |
| 07/31/2026 16:03 | 180 | 90.92 |
| 07/31/2026 16:03 | 50 | 90.92 |
| 07/31/2026 16:03 | 1 | 90.86 |
| 07/31/2026 16:03 | 100 | 90.90 |
| 07/31/2026 16:03 | 60 | 90.90 |
| 07/31/2026 16:03 | 39 | 90.88 |
| 07/31/2026 16:03 | 40 | 90.925 |
| 07/31/2026 16:03 | 10 | 90.93 |
| 07/31/2026 16:03 | 1 | 90.93 |
| 07/31/2026 16:03 | 5 | 90.93 |
| 07/31/2026 16:03 | 5 | 90.93 |
| 07/31/2026 16:03 | 100 | 90.93 |
| 07/31/2026 16:03 | 40 | 90.91 |
| 07/31/2026 16:03 | 1 | 90.90 |
| 07/31/2026 16:03 | 37 | 90.91 |
| 07/31/2026 16:03 | 100 | 90.93 |
| 07/31/2026 16:02 | 40 | 90.96 |
| 07/31/2026 16:02 | 33 | 90.95 |
| 07/31/2026 16:02 | 367 | 90.95 |
| 07/31/2026 16:02 | 100 | 90.96 |
| 07/31/2026 16:02 | 12 | 90.99 |
| 07/31/2026 16:02 | 73 | 90.99 |
| 07/31/2026 16:02 | 13 | 90.99 |
| 07/31/2026 16:02 | 100 | 90.99 |
| 07/31/2026 16:02 | 20 | 91.00 |
| 07/31/2026 16:02 | 38 | 91.02 |
| 07/31/2026 16:02 | 2 | 91.02 |
| 07/31/2026 16:02 | 100 | 91.03 |
| 07/31/2026 16:02 | 94 | 91.03 |
| 07/31/2026 16:02 | 60 | 91.01 |
| 07/31/2026 16:02 | 60 | 91.02 |
| 07/31/2026 16:02 | 60 | 91.03 |
| 07/31/2026 16:02 | 15 | 91.03 |
| 07/31/2026 16:02 | 50 | 91.03 |
| 07/31/2026 16:02 | 100 | 91.03 |
| 07/31/2026 16:02 | 17 | 91.07 |
| 07/31/2026 16:02 | 20 | 91.04 |
| 07/31/2026 16:02 | 50 | 91.04 |
| 07/31/2026 16:02 | 100 | 91.01 |
| 07/31/2026 16:02 | 100 | 91.00 |
| 07/31/2026 16:02 | 26 | 91.00 |
| 07/31/2026 16:02 | 324 | 91.00 |
| 07/31/2026 16:02 | 100 | 90.99 |
| 07/31/2026 16:02 | 100 | 90.99 |
| 07/31/2026 16:02 | 12 | 91.00 |
| 07/31/2026 16:02 | 60 | 91.00 |
| 07/31/2026 16:02 | 100 | 91.00 |
| 07/31/2026 16:02 | 12 | 91.00 |
| 07/31/2026 16:02 | 120 | 91.00 |
| 07/31/2026 16:02 | 20 | 91.00 |
| 07/31/2026 16:02 | 80 | 91.00 |
| 07/31/2026 16:01 | 100 | 91.01 |
| 07/31/2026 16:01 | 100 | 91.01 |
| 07/31/2026 16:01 | 100 | 91.00 |
| 07/31/2026 16:01 | 100 | 91.01 |
| 07/31/2026 16:01 | 13 | 91.03 |
| 07/31/2026 16:01 | 100 | 91.03 |
| 07/31/2026 16:01 | 200 | 91.03 |
| 07/31/2026 16:01 | 100 | 91.04 |
| 07/31/2026 16:01 | 34 | 91.11 |
| 07/31/2026 16:01 | 100 | 91.11 |
| 07/31/2026 16:01 | 150 | 91.10 |
| 07/31/2026 16:01 | 1 | 91.06 |
| 07/31/2026 16:01 | 18 | 91.06 |
| 07/31/2026 16:01 | 25 | 91.08 |
| 07/31/2026 16:01 | 100 | 91.06 |
| 07/31/2026 16:01 | 6 | 91.08 |
| 07/31/2026 16:01 | 100 | 91.08 |
| 07/31/2026 16:01 | 20 | 91.06 |
| 07/31/2026 16:01 | 50 | 91.045 |
| 07/31/2026 16:01 | 100 | 91.06 |
| 07/31/2026 16:00 | 50 | 91.05 |
| 07/31/2026 16:00 | 13 | 91.06 |
| 07/31/2026 16:00 | 120 | 91.06 |
| 07/31/2026 16:00 | 38 | 91.06 |
| 07/31/2026 16:00 | 100 | 91.06 |
| 07/31/2026 16:00 | 50 | 91.07 |
| 07/31/2026 16:00 | 20 | 91.095 |
| 07/31/2026 16:00 | 20 | 91.09 |
| 07/31/2026 16:00 | 1 | 91.14 |
| 07/31/2026 16:00 | 74 | 91.14 |
| 07/31/2026 16:00 | 9 | 91.14 |
| 07/31/2026 16:00 | 17 | 91.14 |
| 07/31/2026 16:00 | 50 | 91.07 |
| 07/31/2026 16:00 | 50 | 91.07 |
| 07/31/2026 16:00 | 50 | 91.07 |
| 07/31/2026 16:00 | 20 | 91.08 |
| 07/31/2026 16:00 | 39 | 91.12 |
| 07/31/2026 16:00 | 53 | 91.02 |
| 07/31/2026 15:59 | 100 | 91.02 |
| 07/31/2026 15:59 | 8 | 91.01 |
| 07/31/2026 15:59 | 100 | 91.01 |
| 07/31/2026 15:59 | 20 | 90.98 |
| 07/31/2026 15:59 | 50 | 90.97 |
| 07/31/2026 15:59 | 20 | 90.97 |
| 07/31/2026 15:59 | 1 | 90.96 |
| 07/31/2026 15:59 | 12 | 90.96 |
| 07/31/2026 15:59 | 24 | 90.97 |
| 07/31/2026 15:59 | 4 | 91.01 |
| 07/31/2026 15:59 | 20 | 91.01 |
| 07/31/2026 15:59 | 13 | 91.02 |
| 07/31/2026 15:59 | 100 | 91.02 |
| 07/31/2026 15:59 | 20 | 91.06 |
| 07/31/2026 15:59 | 20 | 91.05 |
| 07/31/2026 15:59 | 50 | 91.05 |
| 07/31/2026 15:59 | 50 | 91.05 |
| 07/31/2026 15:59 | 100 | 91.05 |
| 07/31/2026 15:59 | 50 | 91.06 |
| 07/31/2026 15:59 | 50 | 91.06 |
| 07/31/2026 15:59 | 19 | 91.08 |
| 07/31/2026 15:59 | 20 | 91.08 |
| 07/31/2026 15:59 | 50 | 91.08 |
| 07/31/2026 15:59 | 20 | 91.14 |
| 07/31/2026 15:59 | 1 | 91.10 |
| 07/31/2026 15:59 | 100 | 91.15 |
| 07/31/2026 15:59 | 20 | 91.14 |
| 07/31/2026 15:59 | 68 | 91.13 |
| 07/31/2026 15:59 | 1 | 91.13 |
| 07/31/2026 15:59 | 50 | 91.13 |
| 07/31/2026 15:59 | 18 | 91.13 |
| 07/31/2026 15:59 | 1 | 91.13 |
| 07/31/2026 15:59 | 100 | 91.14 |
| 07/31/2026 15:59 | 69 | 91.14 |
| 07/31/2026 15:59 | 20 | 91.13 |
| 07/31/2026 15:59 | 50 | 91.15 |
| 07/31/2026 15:59 | 50 | 91.15 |
| 07/31/2026 15:59 | 50 | 91.15 |
| 07/31/2026 15:59 | 50 | 91.15 |
| 07/31/2026 15:59 | 50 | 91.15 |
| 07/31/2026 15:59 | 50 | 91.16 |
| 07/31/2026 15:59 | 50 | 91.16 |
| 07/31/2026 15:59 | 20 | 91.21 |
| 07/31/2026 15:58 | 20 | 91.17 |
| 07/31/2026 15:58 | 100 | 91.22 |
| 07/31/2026 15:58 | 100 | 91.22 |
| 07/31/2026 15:58 | 87 | 91.20 |
| 07/31/2026 15:58 | 20 | 91.14 |
| 07/31/2026 15:58 | 6 | 91.15 |
| 07/31/2026 15:58 | 20 | 91.11 |
| 07/31/2026 15:58 | 1 | 91.15 |
| 07/31/2026 15:58 | 100 | 91.15 |
| 07/31/2026 15:58 | 100 | 91.06 |
| 07/31/2026 15:58 | 39 | 91.07 |
| 07/31/2026 15:58 | 50 | 91.055 |
| 07/31/2026 15:58 | 100 | 91.03 |
| 07/31/2026 15:58 | 61 | 91.01 |
| 07/31/2026 15:58 | 20 | 91.01 |
| 07/31/2026 15:58 | 39 | 91.02 |
| 07/31/2026 15:58 | 20 | 90.98 |
| 07/31/2026 15:58 | 20 | 91.01 |
| 07/31/2026 15:58 | 100 | 90.95 |
| 07/31/2026 15:58 | 50 | 90.88 |
| 07/31/2026 15:58 | 9 | 90.92 |
| 07/31/2026 15:57 | 1 | 90.83 |
| 07/31/2026 15:57 | 1 | 90.83 |
| 07/31/2026 15:57 | 100 | 90.77 |
| 07/31/2026 15:57 | 100 | 90.72 |
| 07/31/2026 15:57 | 5 | 90.72 |
| 07/31/2026 15:57 | 100 | 90.71 |
| 07/31/2026 15:57 | 20 | 90.68 |
| 07/31/2026 15:57 | 1 | 90.68 |
| 07/31/2026 15:57 | 50 | 90.69 |
| 07/31/2026 15:57 | 50 | 90.69 |
| 07/31/2026 15:57 | 20 | 90.71 |
| 07/31/2026 15:57 | 1 | 90.72 |
| 07/31/2026 15:57 | 1 | 90.72 |
| 07/31/2026 15:57 | 93 | 90.72 |
| 07/31/2026 15:57 | 7 | 90.72 |
| 07/31/2026 15:57 | 20 | 90.71 |
| 07/31/2026 15:57 | 20 | 90.69 |
| 07/31/2026 15:57 | 20 | 90.66 |
| 07/31/2026 15:57 | 100 | 90.645 |
| 07/31/2026 15:57 | 100 | 90.65 |
| 07/31/2026 15:57 | 100 | 90.64 |
| 07/31/2026 15:57 | 50 | 90.62 |
| 07/31/2026 15:57 | 50 | 90.62 |
| 07/31/2026 15:57 | 38 | 90.68 |
| 07/31/2026 15:57 | 17 | 90.68 |
| 07/31/2026 15:57 | 1 | 90.68 |
| 07/31/2026 15:57 | 44 | 90.68 |
| 07/31/2026 15:57 | 100 | 90.68 |
| 07/31/2026 15:57 | 100 | 90.725 |
| 07/31/2026 15:57 | 100 | 90.725 |
| 07/31/2026 15:57 | 14 | 90.69 |
| 07/31/2026 15:57 | 100 | 90.725 |
| 07/31/2026 15:57 | 100 | 90.725 |
| 07/31/2026 15:57 | 100 | 90.725 |
| 07/31/2026 15:57 | 100 | 90.725 |
| 07/31/2026 15:56 | 20 | 90.73 |
| 07/31/2026 15:56 | 20 | 90.71 |
| 07/31/2026 15:56 | 20 | 90.74 |
| 07/31/2026 15:56 | 20 | 90.73 |
| 07/31/2026 15:56 | 5 | 90.73 |
| 07/31/2026 15:56 | 95 | 90.73 |
| 07/31/2026 15:56 | 100 | 90.73 |
| 07/31/2026 15:56 | 6 | 90.68 |
| 07/31/2026 15:56 | 20 | 90.61 |
| 07/31/2026 15:56 | 20 | 90.60 |
| 07/31/2026 15:56 | 20 | 90.59 |
| 07/31/2026 15:56 | 100 | 90.60 |
| 07/31/2026 15:56 | 20 | 90.65 |
| 07/31/2026 15:56 | 20 | 90.65 |
| 07/31/2026 15:56 | 20 | 90.65 |
| 07/31/2026 15:56 | 100 | 90.635 |
| 07/31/2026 15:56 | 13 | 90.64 |
| 07/31/2026 15:56 | 100 | 90.64 |
| 07/31/2026 15:56 | 100 | 90.64 |
| 07/31/2026 15:56 | 100 | 90.665 |
| 07/31/2026 15:56 | 100 | 90.665 |
| 07/31/2026 15:56 | 10 | 90.65 |
| 07/31/2026 15:56 | 100 | 90.61 |
| 07/31/2026 15:56 | 100 | 90.595 |
| 07/31/2026 15:56 | 100 | 90.58 |
| 07/31/2026 15:56 | 100 | 90.59 |
| 07/31/2026 15:56 | 13 | 90.59 |
| 07/31/2026 15:56 | 87 | 90.59 |
| 07/31/2026 15:56 | 13 | 90.59 |
| 07/31/2026 15:56 | 100 | 90.63 |
| 07/31/2026 15:55 | 1 | 90.65 |
| 07/31/2026 15:55 | 20 | 90.625 |
| 07/31/2026 15:55 | 77 | 90.66 |
| 07/31/2026 15:55 | 38 | 90.65 |
| 07/31/2026 15:55 | 64 | 90.65 |
| 07/31/2026 15:55 | 100 | 90.65 |
| 07/31/2026 15:55 | 100 | 90.65 |
| 07/31/2026 15:55 | 36 | 90.65 |
| 07/31/2026 15:55 | 64 | 90.65 |
| 07/31/2026 15:55 | 100 | 90.66 |
| 07/31/2026 15:55 | 100 | 90.66 |
| 07/31/2026 15:55 | 20 | 90.69 |
| 07/31/2026 15:55 | 100 | 90.69 |
| 07/31/2026 15:55 | 100 | 90.69 |
| 07/31/2026 15:55 | 100 | 90.68 |
| 07/31/2026 15:55 | 100 | 90.68 |
| 07/31/2026 15:55 | 1 | 90.62 |
| 07/31/2026 15:55 | 50 | 90.60 |
| 07/31/2026 15:55 | 25 | 90.61 |
| 07/31/2026 15:55 | 100 | 90.61 |
| 07/31/2026 15:55 | 100 | 90.645 |
| 07/31/2026 15:55 | 150 | 90.645 |
| 07/31/2026 15:55 | 100 | 90.64 |
| 07/31/2026 15:55 | 100 | 90.635 |
| 07/31/2026 15:55 | 150 | 90.635 |
| 07/31/2026 15:55 | 100 | 90.635 |
| 07/31/2026 15:55 | 100 | 90.635 |
| 07/31/2026 15:55 | 100 | 90.635 |
| 07/31/2026 15:55 | 100 | 90.635 |
| 07/31/2026 15:55 | 100 | 90.635 |
| 07/31/2026 15:55 | 100 | 90.635 |
| 07/31/2026 15:55 | 100 | 90.635 |
| 07/31/2026 15:55 | 5 | 90.63 |
| 07/31/2026 15:55 | 100 | 90.63 |
| 07/31/2026 15:55 | 100 | 90.63 |
| 07/31/2026 15:55 | 2 | 90.62 |
| 07/31/2026 15:55 | 100 | 90.62 |
| 07/31/2026 15:55 | 99 | 90.61 |
| 07/31/2026 15:55 | 1 | 90.61 |
| 07/31/2026 15:55 | 100 | 90.61 |
| 07/31/2026 15:55 | 100 | 90.61 |
| 07/31/2026 15:55 | 50 | 90.57 |
| 07/31/2026 15:55 | 50 | 90.57 |
| 07/31/2026 15:55 | 100 | 90.545 |
| 07/31/2026 15:55 | 20 | 90.50 |
| 07/31/2026 15:55 | 150 | 90.505 |
| 07/31/2026 15:55 | 150 | 90.51 |
| 07/31/2026 15:55 | 100 | 90.52 |
| 07/31/2026 15:55 | 100 | 90.56 |
| 07/31/2026 15:55 | 100 | 90.56 |
| 07/31/2026 15:55 | 150 | 90.55 |
| 07/31/2026 15:55 | 100 | 90.49 |
| 07/31/2026 15:55 | 10 | 90.49 |
| 07/31/2026 15:55 | 89 | 90.49 |
| 07/31/2026 15:55 | 1 | 90.49 |
| 07/31/2026 15:55 | 10 | 90.49 |
| 07/31/2026 15:55 | 16 | 90.49 |
| 07/31/2026 15:55 | 100 | 90.53 |
| 07/31/2026 15:55 | 100 | 90.53 |
| 07/31/2026 15:55 | 100 | 90.53 |
| 07/31/2026 15:55 | 100 | 90.53 |
| 07/31/2026 15:54 | 50 | 90.56 |
| 07/31/2026 15:54 | 50 | 90.56 |
| 07/31/2026 15:54 | 42 | 90.56 |
| 07/31/2026 15:54 | 58 | 90.56 |
| 07/31/2026 15:54 | 10 | 90.55 |
| 07/31/2026 15:54 | 50 | 90.54 |
| 07/31/2026 15:54 | 50 | 90.54 |
| 07/31/2026 15:54 | 50 | 90.51 |
| 07/31/2026 15:54 | 50 | 90.51 |
| 07/31/2026 15:54 | 20 | 90.52 |
| 07/31/2026 15:54 | 62 | 90.535 |
| 07/31/2026 15:54 | 17 | 90.50 |
| 07/31/2026 15:54 | 100 | 90.545 |
| 07/31/2026 15:54 | 100 | 90.545 |
| 07/31/2026 15:54 | 14 | 90.53 |
| 07/31/2026 15:54 | 50 | 90.54 |
| 07/31/2026 15:54 | 100 | 90.58 |
| 07/31/2026 15:54 | 100 | 90.58 |
| 07/31/2026 15:54 | 100 | 90.57 |
| 07/31/2026 15:54 | 100 | 90.575 |
| 07/31/2026 15:54 | 36 | 90.52 |
| 07/31/2026 15:54 | 100 | 90.575 |
| 07/31/2026 15:54 | 100 | 90.575 |
| 07/31/2026 15:54 | 100 | 90.57 |
| 07/31/2026 15:54 | 100 | 90.57 |
| 07/31/2026 15:54 | 100 | 90.57 |
| 07/31/2026 15:53 | 7 | 90.58 |
| 07/31/2026 15:53 | 100 | 90.56 |
| 07/31/2026 15:53 | 4 | 90.60 |
| 07/31/2026 15:53 | 2 | 90.60 |
| 07/31/2026 15:53 | 100 | 90.55 |
| 07/31/2026 15:53 | 9 | 90.55 |
| 07/31/2026 15:53 | 1 | 90.55 |
| 07/31/2026 15:53 | 49 | 90.58 |
| 07/31/2026 15:53 | 1 | 90.58 |
| 07/31/2026 15:53 | 100 | 90.605 |
| 07/31/2026 15:53 | 37 | 90.605 |
| 07/31/2026 15:53 | 63 | 90.605 |
| 07/31/2026 15:53 | 50 | 90.605 |
| 07/31/2026 15:53 | 50 | 90.605 |
| 07/31/2026 15:53 | 40 | 90.61 |
| 07/31/2026 15:53 | 5 | 90.61 |
| 07/31/2026 15:53 | 50 | 90.62 |
| 07/31/2026 15:53 | 50 | 90.62 |
| 07/31/2026 15:53 | 100 | 90.66 |
| 07/31/2026 15:53 | 50 | 90.67 |
| 07/31/2026 15:53 | 150 | 90.655 |
| 07/31/2026 15:53 | 100 | 90.655 |
| 07/31/2026 15:53 | 100 | 90.60 |
| 07/31/2026 15:53 | 100 | 90.60 |
| 07/31/2026 15:53 | 100 | 90.59 |
| 07/31/2026 15:53 | 100 | 90.59 |
| 07/31/2026 15:52 | 100 | 90.555 |
| 07/31/2026 15:52 | 100 | 90.555 |
| 07/31/2026 15:52 | 100 | 90.555 |
| 07/31/2026 15:52 | 100 | 90.555 |
| 07/31/2026 15:52 | 18 | 90.57 |
| 07/31/2026 15:52 | 100 | 90.52 |
| 07/31/2026 15:52 | 100 | 90.52 |
| 07/31/2026 15:52 | 9 | 90.50 |
| 07/31/2026 15:52 | 100 | 90.50 |
| 07/31/2026 15:52 | 8 | 90.48 |
| 07/31/2026 15:52 | 20 | 90.45 |
| 07/31/2026 15:52 | 274 | 90.45 |
| 07/31/2026 15:52 | 100 | 90.485 |
| 07/31/2026 15:52 | 100 | 90.485 |
| 07/31/2026 15:52 | 100 | 90.485 |
| 07/31/2026 15:52 | 100 | 90.485 |
| 07/31/2026 15:52 | 20 | 90.50 |
| 07/31/2026 15:52 | 20 | 90.51 |
| 07/31/2026 15:52 | 12 | 90.51 |
| 07/31/2026 15:52 | 20 | 90.53 |
| 07/31/2026 15:52 | 100 | 90.53 |
| 07/31/2026 15:52 | 26 | 90.54 |
| 07/31/2026 15:52 | 60 | 90.54 |
| 07/31/2026 15:52 | 9 | 90.54 |
| 07/31/2026 15:52 | 1 | 90.54 |
| 07/31/2026 15:52 | 4 | 90.54 |
| 07/31/2026 15:52 | 100 | 90.54 |
| 07/31/2026 15:52 | 60 | 90.55 |
| 07/31/2026 15:52 | 40 | 90.55 |
| 07/31/2026 15:52 | 100 | 90.585 |
| 07/31/2026 15:52 | 45 | 90.52 |
| 07/31/2026 15:52 | 5 | 90.53 |
| 07/31/2026 15:52 | 50 | 90.53 |
| 07/31/2026 15:52 | 50 | 90.53 |
| 07/31/2026 15:52 | 50 | 90.53 |
| 07/31/2026 15:52 | 100 | 90.525 |
| 07/31/2026 15:52 | 8 | 90.51 |
| 07/31/2026 15:52 | 20 | 90.50 |
| 07/31/2026 15:52 | 100 | 90.485 |
| 07/31/2026 15:52 | 59 | 90.46 |
| 07/31/2026 15:52 | 41 | 90.46 |
| 07/31/2026 15:52 | 19 | 90.46 |
| 07/31/2026 15:52 | 13 | 90.47 |
| 07/31/2026 15:52 | 40 | 90.49 |
| 07/31/2026 15:52 | 40 | 90.49 |
| 07/31/2026 15:52 | 40 | 90.50 |
| 07/31/2026 15:52 | 32 | 90.51 |
| 07/31/2026 15:52 | 50 | 90.51 |
| 07/31/2026 15:52 | 14 | 90.53 |
| 07/31/2026 15:52 | 14 | 90.53 |
| 07/31/2026 15:52 | 14 | 90.525 |
| 07/31/2026 15:52 | 14 | 90.53 |
| 07/31/2026 15:51 | 20 | 90.52 |
| 07/31/2026 15:51 | 100 | 90.515 |
| 07/31/2026 15:51 | 40 | 90.53 |
| 07/31/2026 15:51 | 26 | 90.53 |
| 07/31/2026 15:51 | 40 | 90.57 |
| 07/31/2026 15:51 | 100 | 90.56 |
| 07/31/2026 15:51 | 100 | 90.56 |
| 07/31/2026 15:51 | 100 | 90.54 |
| 07/31/2026 15:51 | 100 | 90.54 |
| 07/31/2026 15:51 | 1 | 90.54 |
| 07/31/2026 15:51 | 100 | 90.53 |
| 07/31/2026 15:51 | 100 | 90.53 |
| 07/31/2026 15:51 | 100 | 90.53 |
| 07/31/2026 15:51 | 1 | 90.53 |
| 07/31/2026 15:51 | 100 | 90.53 |
| 07/31/2026 15:51 | 100 | 90.52 |
| 07/31/2026 15:51 | 100 | 90.49 |
| 07/31/2026 15:51 | 100 | 90.49 |
| 07/31/2026 15:51 | 100 | 90.48 |
| 07/31/2026 15:51 | 100 | 90.48 |
| 07/31/2026 15:51 | 100 | 90.48 |
| 07/31/2026 15:51 | 100 | 90.48 |
| 07/31/2026 15:51 | 100 | 90.48 |
| 07/31/2026 15:51 | 100 | 90.48 |
| 07/31/2026 15:51 | 20 | 90.42 |
| 07/31/2026 15:51 | 50 | 90.40 |
| 07/31/2026 15:51 | 8 | 90.40 |
| 07/31/2026 15:51 | 100 | 90.40 |
| 07/31/2026 15:51 | 56 | 90.38 |
| 07/31/2026 15:51 | 50 | 90.37 |
| 07/31/2026 15:51 | 50 | 90.35 |
| 07/31/2026 15:51 | 50 | 90.35 |
| 07/31/2026 15:51 | 50 | 90.35 |
| 07/31/2026 15:51 | 50 | 90.37 |
| 07/31/2026 15:51 | 100 | 90.34 |
| 07/31/2026 15:51 | 15 | 90.32 |
| 07/31/2026 15:51 | 243 | 90.37 |
| 07/31/2026 15:51 | 4 | 90.35 |
| 07/31/2026 15:51 | 1 | 90.35 |
| 07/31/2026 15:51 | 100 | 90.40 |
| 07/31/2026 15:51 | 59 | 90.43 |
| 07/31/2026 15:51 | 100 | 90.50 |
| 07/31/2026 15:51 | 15 | 90.50 |
| 07/31/2026 15:51 | 71 | 90.50 |
| 07/31/2026 15:51 | 29 | 90.50 |
| 07/31/2026 15:50 | 40 | 90.56 |
| 07/31/2026 15:50 | 13 | 90.58 |
| 07/31/2026 15:50 | 1 | 90.57 |
| 07/31/2026 15:50 | 36 | 90.57 |
| 07/31/2026 15:50 | 36 | 90.55 |
| 07/31/2026 15:50 | 25 | 90.53 |
| 07/31/2026 15:50 | 7 | 90.54 |
| 07/31/2026 15:50 | 20 | 90.52 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 20 | 90.51 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 20 | 90.51 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 20 | 90.50 |
| 07/31/2026 15:50 | 12 | 90.55 |
| 07/31/2026 15:50 | 6 | 90.55 |
| 07/31/2026 15:50 | 100 | 90.61 |
| 07/31/2026 15:50 | 54 | 90.61 |
| 07/31/2026 15:50 | 46 | 90.61 |
| 07/31/2026 15:50 | 36 | 90.62 |
| 07/31/2026 15:50 | 100 | 90.72 |
| 07/31/2026 15:50 | 12 | 90.73 |
| 07/31/2026 15:50 | 100 | 90.73 |
| 07/31/2026 15:50 | 50 | 90.73 |
| 07/31/2026 15:50 | 100 | 90.81 |
| 07/31/2026 15:50 | 19 | 90.81 |
| 07/31/2026 15:50 | 100 | 90.81 |
| 07/31/2026 15:50 | 100 | 90.91 |
| 07/31/2026 15:50 | 10 | 90.91 |
| 07/31/2026 15:49 | 19 | 90.86 |
| 07/31/2026 15:49 | 3 | 90.86 |
| 07/31/2026 15:49 | 12 | 90.87 |
| 07/31/2026 15:49 | 4 | 90.93 |
| 07/31/2026 15:49 | 15 | 90.95 |
| 07/31/2026 15:49 | 50 | 90.95 |
| 07/31/2026 15:49 | 50 | 90.95 |
| 07/31/2026 15:49 | 50 | 90.95 |
| 07/31/2026 15:49 | 50 | 90.95 |
| 07/31/2026 15:49 | 50 | 90.95 |
| 07/31/2026 15:49 | 50 | 90.95 |
| 07/31/2026 15:49 | 1 | 90.95 |
| 07/31/2026 15:49 | 50 | 90.95 |
| 07/31/2026 15:49 | 134 | 90.95 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 20 | 90.97 |
| 07/31/2026 15:49 | 20 | 90.96 |
| 07/31/2026 15:49 | 20 | 90.96 |
| 07/31/2026 15:49 | 1 | 90.95 |
| 07/31/2026 15:49 | 10 | 90.99 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 150 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 50 | 91.08 |
| 07/31/2026 15:49 | 13 | 91.09 |
| 07/31/2026 15:49 | 50 | 91.15 |
| 07/31/2026 15:49 | 9 | 91.07 |
| 07/31/2026 15:49 | 1 | 91.06 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 6 | 90.99 |
| 07/31/2026 15:49 | 1 | 90.99 |
| 07/31/2026 15:49 | 93 | 90.99 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 20 | 91.03 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 9 | 91.06 |
| 07/31/2026 15:49 | 18 | 91.05 |
| 07/31/2026 15:49 | 50 | 90.955 |
| 07/31/2026 15:49 | 50 | 90.955 |
| 07/31/2026 15:49 | 50 | 90.955 |
| 07/31/2026 15:49 | 50 | 90.955 |
| 07/31/2026 15:49 | 50 | 90.955 |
| 07/31/2026 15:49 | 50 | 90.94 |
| 07/31/2026 15:49 | 1 | 90.95 |
| 07/31/2026 15:49 | 99 | 90.95 |
| 07/31/2026 15:49 | 100 | 90.95 |
| 07/31/2026 15:49 | 46 | 90.95 |
| 07/31/2026 15:49 | 1 | 90.95 |
| 07/31/2026 15:49 | 99 | 90.95 |
| 07/31/2026 15:49 | 1 | 90.95 |
| 07/31/2026 15:49 | 53 | 90.95 |
| 07/31/2026 15:49 | 100 | 90.95 |
| 07/31/2026 15:49 | 47 | 90.96 |
| 07/31/2026 15:49 | 200 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 200 | 90.96 |
| 07/31/2026 15:49 | 100 | 90.96 |
| 07/31/2026 15:49 | 200 | 90.96 |
| 07/31/2026 15:49 | 100 | 90.96 |
| 07/31/2026 15:49 | 100 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 200 | 90.96 |
| 07/31/2026 15:49 | 200 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 26 | 90.96 |
| 07/31/2026 15:49 | 200 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 26 | 90.96 |
| 07/31/2026 15:49 | 100 | 90.96 |
| 07/31/2026 15:49 | 1 | 90.96 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 200 | 90.96 |
| 07/31/2026 15:49 | 15 | 91.00 |
| 07/31/2026 15:49 | 100 | 90.98 |
| 07/31/2026 15:49 | 50 | 90.96 |
| 07/31/2026 15:49 | 8 | 90.96 |
| 07/31/2026 15:49 | 20 | 90.92 |
| 07/31/2026 15:49 | 20 | 90.92 |
| 07/31/2026 15:48 | 24 | 90.90 |
| 07/31/2026 15:48 | 100 | 90.80 |
| 07/31/2026 15:48 | 100 | 90.80 |
| 07/31/2026 15:48 | 100 | 90.80 |
| 07/31/2026 15:48 | 100 | 90.80 |
| 07/31/2026 15:48 | 100 | 90.78 |
| 07/31/2026 15:48 | 8 | 90.77 |
| 07/31/2026 15:48 | 100 | 90.77 |
| 07/31/2026 15:48 | 50 | 90.685 |
| 07/31/2026 15:48 | 50 | 90.69 |
| 07/31/2026 15:48 | 50 | 90.69 |
| 07/31/2026 15:48 | 50 | 90.67 |
| 07/31/2026 15:48 | 50 | 90.67 |
| 07/31/2026 15:48 | 24 | 90.65 |
| 07/31/2026 15:48 | 39 | 90.69 |
| 07/31/2026 15:48 | 61 | 90.69 |
| 07/31/2026 15:48 | 200 | 90.69 |
| 07/31/2026 15:48 | 66 | 90.81 |
| 07/31/2026 15:47 | 12 | 90.85 |
| 07/31/2026 15:47 | 13 | 90.85 |
| 07/31/2026 15:47 | 20 | 90.86 |
| 07/31/2026 15:47 | 17 | 90.82 |
| 07/31/2026 15:47 | 1 | 90.82 |
| 07/31/2026 15:47 | 50 | 90.74 |
| 07/31/2026 15:47 | 100 | 90.72 |
| 07/31/2026 15:47 | 100 | 90.72 |
| 07/31/2026 15:47 | 100 | 90.72 |
| 07/31/2026 15:47 | 100 | 90.72 |
| 07/31/2026 15:47 | 4 | 90.685 |
| 07/31/2026 15:47 | 7 | 90.68 |
| 07/31/2026 15:47 | 20 | 90.65 |
| 07/31/2026 15:47 | 20 | 90.62 |
| 07/31/2026 15:47 | 100 | 90.64 |
| 07/31/2026 15:47 | 746 | 90.64 |
| 07/31/2026 15:47 | 1454 | 90.64 |
| 07/31/2026 15:47 | 16 | 90.65 |
| 07/31/2026 15:47 | 85 | 90.76 |
| 07/31/2026 15:47 | 4 | 90.76 |
| 07/31/2026 15:47 | 25 | 90.73 |
| 07/31/2026 15:47 | 100 | 90.74 |
| 07/31/2026 15:47 | 18 | 90.74 |
| 07/31/2026 15:47 | 100 | 90.74 |
| 07/31/2026 15:47 | 13 | 90.74 |
| 07/31/2026 15:47 | 41 | 90.74 |
| 07/31/2026 15:47 | 46 | 90.74 |
| 07/31/2026 15:47 | 400 | 90.74 |
| 07/31/2026 15:47 | 100 | 90.75 |
| 07/31/2026 15:47 | 3 | 90.80 |
| 07/31/2026 15:47 | 50 | 90.805 |
| 07/31/2026 15:47 | 50 | 90.805 |
| 07/31/2026 15:46 | 26 | 90.82 |
| 07/31/2026 15:46 | 10 | 90.82 |
| 07/31/2026 15:46 | 100 | 90.73 |
| 07/31/2026 15:46 | 280 | 90.69 |
| 07/31/2026 15:46 | 9 | 90.69 |
| 07/31/2026 15:46 | 300 | 90.69 |
| 07/31/2026 15:46 | 11 | 90.69 |
| 07/31/2026 15:46 | 200 | 90.69 |
| 07/31/2026 15:46 | 100 | 90.69 |
| 07/31/2026 15:46 | 100 | 90.69 |
| 07/31/2026 15:46 | 100 | 90.69 |
| 07/31/2026 15:46 | 11 | 90.69 |
| 07/31/2026 15:46 | 300 | 90.69 |
| 07/31/2026 15:46 | 20 | 90.74 |
| 07/31/2026 15:46 | 10 | 90.74 |
| 07/31/2026 15:46 | 19 | 90.65 |
| 07/31/2026 15:46 | 1 | 90.65 |
| 07/31/2026 15:46 | 15 | 90.66 |
| 07/31/2026 15:46 | 10 | 90.67 |
| 07/31/2026 15:46 | 50 | 90.64 |
| 07/31/2026 15:46 | 50 | 90.64 |
| 07/31/2026 15:46 | 20 | 90.66 |
| 07/31/2026 15:46 | 39 | 90.66 |
| 07/31/2026 15:46 | 25 | 90.64 |
| 07/31/2026 15:46 | 50 | 90.64 |
| 07/31/2026 15:46 | 25 | 90.64 |
| 07/31/2026 15:46 | 7 | 90.64 |
| 07/31/2026 15:46 | 18 | 90.64 |
| 07/31/2026 15:46 | 20 | 90.59 |
| 07/31/2026 15:46 | 100 | 90.53 |
| 07/31/2026 15:46 | 100 | 90.53 |
| 07/31/2026 15:46 | 50 | 90.53 |
| 07/31/2026 15:46 | 100 | 90.54 |
| 07/31/2026 15:46 | 29 | 90.54 |
| 07/31/2026 15:46 | 1 | 90.54 |
| 07/31/2026 15:46 | 119 | 90.55 |
| 07/31/2026 15:46 | 50 | 90.55 |
| 07/31/2026 15:46 | 99 | 90.60 |
| 07/31/2026 15:46 | 1 | 90.60 |
| 07/31/2026 15:46 | 16 | 90.60 |
| 07/31/2026 15:46 | 84 | 90.60 |
| 07/31/2026 15:46 | 100 | 90.60 |
| 07/31/2026 15:46 | 1 | 90.60 |
| 07/31/2026 15:46 | 17 | 90.54 |
| 07/31/2026 15:46 | 50 | 90.475 |
| 07/31/2026 15:45 | 20 | 90.39 |
| 07/31/2026 15:45 | 1 | 90.39 |
| 07/31/2026 15:45 | 50 | 90.385 |
| 07/31/2026 15:45 | 10 | 90.34 |
| 07/31/2026 15:45 | 20 | 90.33 |
| 07/31/2026 15:45 | 64 | 90.29 |
| 07/31/2026 15:45 | 36 | 90.29 |
| 07/31/2026 15:45 | 19 | 90.30 |
| 07/31/2026 15:45 | 100 | 90.37 |
| 07/31/2026 15:45 | 100 | 90.38 |
| 07/31/2026 15:45 | 20 | 90.32 |
| 07/31/2026 15:45 | 100 | 90.32 |
| 07/31/2026 15:45 | 200 | 90.32 |
| 07/31/2026 15:45 | 100 | 90.39 |
| 07/31/2026 15:45 | 200 | 90.46 |
| 07/31/2026 15:45 | 100 | 90.46 |
| 07/31/2026 15:45 | 4 | 90.53 |
| 07/31/2026 15:45 | 97 | 90.54 |
| 07/31/2026 15:45 | 403 | 90.54 |
| 07/31/2026 15:45 | 29 | 90.55 |
| 07/31/2026 15:45 | 100 | 90.55 |
| 07/31/2026 15:45 | 100 | 90.55 |
| 07/31/2026 15:45 | 20 | 90.57 |
| 07/31/2026 15:45 | 100 | 90.57 |
| 07/31/2026 15:45 | 20 | 90.57 |
| 07/31/2026 15:45 | 20 | 90.57 |
| 07/31/2026 15:45 | 20 | 90.60 |
| 07/31/2026 15:45 | 100 | 90.61 |
| 07/31/2026 15:44 | 4 | 90.66 |
| 07/31/2026 15:44 | 40 | 90.66 |
| 07/31/2026 15:44 | 9 | 90.63 |
| 07/31/2026 15:44 | 33 | 90.53 |
| 07/31/2026 15:44 | 33 | 90.545 |
| 07/31/2026 15:44 | 33 | 90.545 |
| 07/31/2026 15:44 | 33 | 90.545 |
| 07/31/2026 15:44 | 10 | 90.57 |
| 07/31/2026 15:44 | 10 | 90.63 |
| 07/31/2026 15:44 | 100 | 90.64 |
| 07/31/2026 15:44 | 100 | 90.64 |
| 07/31/2026 15:44 | 90 | 90.64 |
| 07/31/2026 15:44 | 10 | 90.64 |
| 07/31/2026 15:44 | 100 | 90.64 |
| 07/31/2026 15:44 | 16 | 90.64 |
| 07/31/2026 15:44 | 100 | 90.64 |
| 07/31/2026 15:44 | 11 | 90.64 |
| 07/31/2026 15:44 | 100 | 90.64 |
| 07/31/2026 15:44 | 100 | 90.66 |
| 07/31/2026 15:44 | 100 | 90.66 |
| 07/31/2026 15:44 | 100 | 90.66 |
| 07/31/2026 15:44 | 10 | 90.61 |
| 07/31/2026 15:44 | 99 | 90.65 |
| 07/31/2026 15:44 | 1 | 90.65 |
| 07/31/2026 15:44 | 7 | 90.65 |
| 07/31/2026 15:44 | 99 | 90.65 |
| 07/31/2026 15:44 | 1 | 90.65 |
| 07/31/2026 15:44 | 100 | 90.575 |
| 07/31/2026 15:44 | 20 | 90.59 |
| 07/31/2026 15:44 | 100 | 90.59 |
| 07/31/2026 15:44 | 5 | 90.53 |
| 07/31/2026 15:44 | 12 | 90.52 |
| 07/31/2026 15:44 | 20 | 90.46 |
| 07/31/2026 15:43 | 50 | 90.44 |
| 07/31/2026 15:43 | 82 | 90.47 |
| 07/31/2026 15:43 | 17 | 90.47 |
| 07/31/2026 15:43 | 1 | 90.47 |
| 07/31/2026 15:43 | 100 | 90.47 |
| 07/31/2026 15:43 | 7 | 90.46 |
| 07/31/2026 15:43 | 100 | 90.40 |
| 07/31/2026 15:43 | 32 | 90.40 |
| 07/31/2026 15:43 | 100 | 90.37 |
| 07/31/2026 15:43 | 18 | 90.37 |
| 07/31/2026 15:43 | 8 | 90.34 |
| 07/31/2026 15:43 | 92 | 90.34 |
| 07/31/2026 15:43 | 100 | 90.34 |
| 07/31/2026 15:43 | 100 | 90.34 |
| 07/31/2026 15:43 | 100 | 90.34 |
| 07/31/2026 15:43 | 100 | 90.34 |
| 07/31/2026 15:43 | 100 | 90.34 |
| 07/31/2026 15:43 | 99 | 90.34 |
| 07/31/2026 15:43 | 1 | 90.34 |
| 07/31/2026 15:43 | 100 | 90.31 |
| 07/31/2026 15:43 | 100 | 90.31 |
| 07/31/2026 15:43 | 100 | 90.31 |
| 07/31/2026 15:43 | 100 | 90.30 |
| 07/31/2026 15:43 | 100 | 90.29 |
| 07/31/2026 15:43 | 100 | 90.29 |
| 07/31/2026 15:43 | 100 | 90.29 |
| 07/31/2026 15:43 | 99 | 90.29 |
| 07/31/2026 15:43 | 1 | 90.29 |
| 07/31/2026 15:43 | 1 | 90.26 |
| 07/31/2026 15:43 | 99 | 90.20 |
| 07/31/2026 15:43 | 1 | 90.20 |
| 07/31/2026 15:43 | 100 | 90.19 |
| 07/31/2026 15:43 | 100 | 90.19 |
| 07/31/2026 15:43 | 100 | 90.19 |
| 07/31/2026 15:43 | 100 | 90.19 |
| 07/31/2026 15:43 | 100 | 90.19 |
| 07/31/2026 15:43 | 99 | 90.19 |
| 07/31/2026 15:43 | 1 | 90.19 |
| 07/31/2026 15:43 | 50 | 90.16 |
| 07/31/2026 15:43 | 100 | 90.14 |
| 07/31/2026 15:43 | 10 | 90.14 |
| 07/31/2026 15:43 | 13 | 90.08 |
| 07/31/2026 15:43 | 13 | 90.09 |
| 07/31/2026 15:43 | 1 | 90.16 |
| 07/31/2026 15:43 | 25 | 90.16 |
| 07/31/2026 15:43 | 1 | 90.16 |
| 07/31/2026 15:43 | 42 | 90.16 |
| 07/31/2026 15:43 | 100 | 90.15 |
| 07/31/2026 15:43 | 20 | 90.15 |
| 07/31/2026 15:43 | 20 | 90.10 |
| 07/31/2026 15:43 | 80 | 90.10 |
| 07/31/2026 15:43 | 20 | 90.10 |
| 07/31/2026 15:43 | 50 | 90.00 |
| 07/31/2026 15:43 | 1 | 90.03 |
| 07/31/2026 15:43 | 100 | 90.09 |
| 07/31/2026 15:43 | 1 | 90.14 |
| 07/31/2026 15:43 | 100 | 90.15 |
| 07/31/2026 15:43 | 100 | 90.17 |
| 07/31/2026 15:43 | 20 | 90.17 |
| 07/31/2026 15:43 | 100 | 90.18 |
| 07/31/2026 15:43 | 100 | 90.22 |
| 07/31/2026 15:43 | 50 | 90.23 |
| 07/31/2026 15:43 | 1 | 90.24 |
| 07/31/2026 15:43 | 99 | 90.23 |
| 07/31/2026 15:43 | 1 | 90.23 |
| 07/31/2026 15:43 | 32 | 90.18 |
| 07/31/2026 15:42 | 1 | 90.15 |
| 07/31/2026 15:42 | 1 | 90.15 |
| 07/31/2026 15:42 | 20 | 90.16 |
| 07/31/2026 15:42 | 150 | 90.245 |
| 07/31/2026 15:42 | 2 | 90.235 |
| 07/31/2026 15:42 | 100 | 90.24 |
| 07/31/2026 15:42 | 45 | 90.24 |
| 07/31/2026 15:42 | 8 | 90.24 |
| 07/31/2026 15:42 | 20 | 90.18 |
| 07/31/2026 15:42 | 20 | 90.18 |
| 07/31/2026 15:42 | 2 | 90.17 |
| 07/31/2026 15:42 | 20 | 90.17 |
| 07/31/2026 15:42 | 2 | 90.165 |
| 07/31/2026 15:42 | 2 | 90.165 |
| 07/31/2026 15:42 | 2 | 90.165 |
| 07/31/2026 15:42 | 2 | 90.165 |
| 07/31/2026 15:42 | 2 | 90.165 |
| 07/31/2026 15:42 | 2 | 90.165 |
| 07/31/2026 15:42 | 20 | 90.18 |
| 07/31/2026 15:42 | 2 | 90.165 |
| 07/31/2026 15:42 | 2 | 90.165 |
| 07/31/2026 15:42 | 20 | 90.17 |
| 07/31/2026 15:42 | 20 | 90.17 |
| 07/31/2026 15:42 | 2 | 90.17 |
| 07/31/2026 15:42 | 2 | 90.17 |
| 07/31/2026 15:42 | 2 | 90.17 |
| 07/31/2026 15:42 | 2 | 90.17 |
| 07/31/2026 15:42 | 2 | 90.17 |
| 07/31/2026 15:42 | 2 | 90.17 |
| 07/31/2026 15:42 | 20 | 90.17 |
| 07/31/2026 15:42 | 2 | 90.16 |
| 07/31/2026 15:42 | 2 | 90.16 |
| 07/31/2026 15:42 | 2 | 90.16 |
| 07/31/2026 15:42 | 2 | 90.16 |
| 07/31/2026 15:42 | 2 | 90.16 |
| 07/31/2026 15:42 | 2 | 90.17 |
| 07/31/2026 15:42 | 2 | 90.18 |
| 07/31/2026 15:42 | 2 | 90.18 |
| 07/31/2026 15:42 | 2 | 90.18 |
| 07/31/2026 15:42 | 2 | 90.16 |
| 07/31/2026 15:42 | 2 | 90.18 |
| 07/31/2026 15:42 | 50 | 90.185 |
| 07/31/2026 15:42 | 50 | 90.25 |
| 07/31/2026 15:42 | 50 | 90.25 |
| 07/31/2026 15:42 | 100 | 90.26 |
| 07/31/2026 15:42 | 559 | 90.31 |
| 07/31/2026 15:42 | 441 | 90.31 |
| 07/31/2026 15:42 | 100 | 90.33 |
| 07/31/2026 15:42 | 15 | 90.33 |
| 07/31/2026 15:42 | 8 | 90.42 |
| 07/31/2026 15:42 | 1 | 90.42 |
| 07/31/2026 15:42 | 100 | 90.395 |
| 07/31/2026 15:42 | 30 | 90.375 |
| 07/31/2026 15:42 | 10 | 90.37 |
| 07/31/2026 15:42 | 10 | 90.37 |
| 07/31/2026 15:42 | 1 | 90.42 |
| 07/31/2026 15:42 | 100 | 90.33 |
| 07/31/2026 15:41 | 1 | 90.39 |
| 07/31/2026 15:41 | 59 | 90.39 |
| 07/31/2026 15:41 | 1 | 90.39 |
| 07/31/2026 15:41 | 15 | 90.32 |
| 07/31/2026 15:41 | 36 | 90.30 |
| 07/31/2026 15:41 | 100 | 90.25 |
| 07/31/2026 15:41 | 100 | 90.25 |
| 07/31/2026 15:41 | 100 | 90.24 |
| 07/31/2026 15:41 | 100 | 90.24 |
| 07/31/2026 15:41 | 100 | 90.24 |
| 07/31/2026 15:41 | 7 | 90.09 |
| 07/31/2026 15:41 | 5 | 90.06 |
| 07/31/2026 15:41 | 2 | 90.06 |
| 07/31/2026 15:41 | 50 | 90.08 |
| 07/31/2026 15:41 | 50 | 89.96 |
| 07/31/2026 15:41 | 50 | 89.96 |
| 07/31/2026 15:41 | 50 | 90.04 |
| 07/31/2026 15:41 | 100 | 90.04 |
| 07/31/2026 15:41 | 99 | 90.03 |
| 07/31/2026 15:41 | 1 | 90.03 |
| 07/31/2026 15:41 | 100 | 90.04 |
| 07/31/2026 15:41 | 100 | 90.04 |
| 07/31/2026 15:41 | 50 | 90.04 |
| 07/31/2026 15:41 | 5 | 90.05 |
| 07/31/2026 15:41 | 17 | 90.07 |
| 07/31/2026 15:41 | 30 | 90.05 |
| 07/31/2026 15:41 | 23 | 90.05 |
| 07/31/2026 15:41 | 27 | 90.05 |
| 07/31/2026 15:41 | 7 | 90.05 |
| 07/31/2026 15:41 | 50 | 90.04 |
| 07/31/2026 15:41 | 50 | 90.04 |
| 07/31/2026 15:41 | 100 | 90.05 |
| 07/31/2026 15:41 | 7 | 90.05 |
| 07/31/2026 15:41 | 7 | 90.05 |
| 07/31/2026 15:41 | 39 | 90.04 |
| 07/31/2026 15:41 | 58 | 90.04 |
| 07/31/2026 15:40 | 3 | 90.04 |
| 07/31/2026 15:40 | 200 | 90.00 |
| 07/31/2026 15:40 | 200 | 90.01 |
| 07/31/2026 15:40 | 20 | 90.04 |
| 07/31/2026 15:40 | 20 | 90.13 |
| 07/31/2026 15:40 | 20 | 90.14 |
| 07/31/2026 15:40 | 100 | 90.20 |
| 07/31/2026 15:40 | 268 | 90.21 |
| 07/31/2026 15:40 | 100 | 90.22 |
| 07/31/2026 15:40 | 200 | 90.22 |
| 07/31/2026 15:40 | 50 | 90.22 |
| 07/31/2026 15:40 | 200 | 90.22 |
| 07/31/2026 15:40 | 18 | 90.22 |
| 07/31/2026 15:40 | 100 | 90.22 |
| 07/31/2026 15:40 | 32 | 90.26 |
| 07/31/2026 15:40 | 2 | 90.26 |
| 07/31/2026 15:40 | 2 | 90.26 |
| 07/31/2026 15:40 | 100 | 90.25 |
| 07/31/2026 15:40 | 18 | 90.22 |
| 07/31/2026 15:40 | 32 | 90.21 |
| 07/31/2026 15:40 | 3 | 90.21 |
| 07/31/2026 15:40 | 1 | 90.21 |
| 07/31/2026 15:40 | 1 | 90.20 |
| 07/31/2026 15:40 | 47 | 90.19 |
| 07/31/2026 15:40 | 32 | 90.18 |
| 07/31/2026 15:40 | 1 | 90.11 |
| 07/31/2026 15:40 | 74 | 90.11 |
| 07/31/2026 15:40 | 59 | 90.17 |
| 07/31/2026 15:40 | 10 | 90.12 |
| 07/31/2026 15:40 | 100 | 90.12 |
| 07/31/2026 15:40 | 128 | 90.12 |
| 07/31/2026 15:40 | 20 | 90.09 |
| 07/31/2026 15:40 | 20 | 90.04 |
| 07/31/2026 15:40 | 20 | 90.06 |
| 07/31/2026 15:40 | 20 | 90.05 |
| 07/31/2026 15:40 | 32 | 90.04 |
| 07/31/2026 15:40 | 100 | 90.08 |
| 07/31/2026 15:40 | 100 | 90.12 |
| 07/31/2026 15:40 | 100 | 90.13 |
| 07/31/2026 15:40 | 100 | 90.13 |
| 07/31/2026 15:40 | 30 | 90.14 |
| 07/31/2026 15:40 | 120 | 90.16 |
| 07/31/2026 15:40 | 20 | 90.16 |
| 07/31/2026 15:40 | 12 | 90.17 |
| 07/31/2026 15:40 | 20 | 90.21 |
| 07/31/2026 15:40 | 64 | 90.15 |
| 07/31/2026 15:40 | 95 | 90.15 |
| 07/31/2026 15:40 | 1 | 90.15 |
| 07/31/2026 15:40 | 100 | 90.16 |
| 07/31/2026 15:40 | 20 | 90.17 |
| 07/31/2026 15:40 | 150 | 90.19 |
| 07/31/2026 15:40 | 59 | 90.25 |
| 07/31/2026 15:40 | 20 | 90.23 |
| 07/31/2026 15:40 | 100 | 90.20 |
| 07/31/2026 15:40 | 99 | 90.19 |
| 07/31/2026 15:40 | 1 | 90.19 |
| 07/31/2026 15:40 | 100 | 90.20 |
| 07/31/2026 15:40 | 16 | 90.20 |
| 07/31/2026 15:40 | 76 | 90.20 |
| 07/31/2026 15:40 | 148 | 90.20 |
| 07/31/2026 15:40 | 60 | 90.20 |
| 07/31/2026 15:40 | 100 | 90.22 |
| 07/31/2026 15:40 | 9 | 90.22 |
| 07/31/2026 15:40 | 100 | 90.23 |
| 07/31/2026 15:40 | 10 | 90.29 |
| 07/31/2026 15:40 | 151 | 90.285 |
| 07/31/2026 15:40 | 100 | 90.29 |
| 07/31/2026 15:40 | 100 | 90.30 |
| 07/31/2026 15:40 | 19 | 90.30 |
| 07/31/2026 15:40 | 100 | 90.30 |
| 07/31/2026 15:39 | 100 | 90.36 |
| 07/31/2026 15:39 | 100 | 90.36 |
| 07/31/2026 15:39 | 20 | 90.36 |
| 07/31/2026 15:39 | 5 | 90.475 |
| 07/31/2026 15:39 | 150 | 90.47 |
| 07/31/2026 15:39 | 100 | 90.45 |
| 07/31/2026 15:39 | 100 | 90.45 |
| 07/31/2026 15:39 | 100 | 90.50 |
| 07/31/2026 15:39 | 160 | 90.48 |
| 07/31/2026 15:39 | 20 | 90.43 |
| 07/31/2026 15:39 | 20 | 90.42 |
| 07/31/2026 15:39 | 20 | 90.39 |
| 07/31/2026 15:39 | 10 | 90.39 |
| 07/31/2026 15:39 | 20 | 90.37 |
| 07/31/2026 15:39 | 20 | 90.37 |
| 07/31/2026 15:39 | 40 | 90.38 |
| 07/31/2026 15:39 | 20 | 90.38 |
| 07/31/2026 15:39 | 100 | 90.38 |
| 07/31/2026 15:39 | 19 | 90.39 |
| 07/31/2026 15:39 | 100 | 90.39 |
| 07/31/2026 15:39 | 50 | 90.39 |
| 07/31/2026 15:39 | 100 | 90.39 |
| 07/31/2026 15:39 | 100 | 90.39 |
| 07/31/2026 15:39 | 20 | 90.45 |
| 07/31/2026 15:39 | 110 | 90.43 |
| 07/31/2026 15:39 | 100 | 90.45 |
| 07/31/2026 15:39 | 52 | 90.45 |
| 07/31/2026 15:39 | 48 | 90.45 |
| 07/31/2026 15:39 | 100 | 90.51 |
| 07/31/2026 15:39 | 35 | 90.51 |
| 07/31/2026 15:39 | 30 | 90.51 |
| 07/31/2026 15:39 | 35 | 90.50 |
| 07/31/2026 15:39 | 65 | 90.50 |
| 07/31/2026 15:39 | 64 | 90.49 |
| 07/31/2026 15:39 | 21 | 90.49 |
| 07/31/2026 15:39 | 65 | 90.49 |
| 07/31/2026 15:39 | 35 | 90.51 |
| 07/31/2026 15:39 | 65 | 90.51 |
| 07/31/2026 15:39 | 35 | 90.51 |
| 07/31/2026 15:39 | 100 | 90.50 |
| 07/31/2026 15:39 | 10 | 90.50 |
| 07/31/2026 15:39 | 100 | 90.49 |
| 07/31/2026 15:39 | 50 | 90.39 |
| 07/31/2026 15:39 | 50 | 90.39 |
| 07/31/2026 15:39 | 50 | 90.39 |
| 07/31/2026 15:39 | 50 | 90.39 |
| 07/31/2026 15:39 | 19 | 90.38 |
| 07/31/2026 15:39 | 6 | 90.36 |
| 07/31/2026 15:39 | 30 | 90.38 |
| 07/31/2026 15:39 | 43 | 90.37 |
| 07/31/2026 15:39 | 1 | 90.37 |
| 07/31/2026 15:39 | 50 | 90.26 |
| 07/31/2026 15:39 | 50 | 90.26 |
| 07/31/2026 15:39 | 36 | 90.24 |
| 07/31/2026 15:39 | 8 | 90.22 |
| 07/31/2026 15:39 | 50 | 90.19 |
| 07/31/2026 15:39 | 50 | 90.19 |
| 07/31/2026 15:39 | 22 | 90.13 |
| 07/31/2026 15:38 | 100 | 90.12 |
| 07/31/2026 15:38 | 1 | 90.15 |
| 07/31/2026 15:38 | 71 | 90.15 |
| 07/31/2026 15:38 | 1 | 90.17 |
| 07/31/2026 15:38 | 1 | 90.18 |
| 07/31/2026 15:38 | 100 | 90.19 |
| 07/31/2026 15:38 | 100 | 90.19 |
| 07/31/2026 15:38 | 221 | 90.21 |
| 07/31/2026 15:38 | 200 | 90.21 |
| 07/31/2026 15:38 | 50 | 90.21 |
| 07/31/2026 15:38 | 200 | 90.21 |
| 07/31/2026 15:38 | 379 | 90.21 |
| 07/31/2026 15:38 | 17 | 90.25 |
| 07/31/2026 15:38 | 96 | 90.25 |
| 07/31/2026 15:38 | 4 | 90.25 |
| 07/31/2026 15:38 | 100 | 90.25 |
| 07/31/2026 15:38 | 100 | 90.28 |
| 07/31/2026 15:38 | 150 | 90.31 |
| 07/31/2026 15:38 | 100 | 90.33 |
| 07/31/2026 15:38 | 9 | 90.33 |
| 07/31/2026 15:38 | 14 | 90.33 |
| 07/31/2026 15:38 | 59 | 90.33 |
| 07/31/2026 15:38 | 7 | 90.33 |
| 07/31/2026 15:38 | 113 | 90.33 |
| 07/31/2026 15:38 | 82 | 90.32 |
| 07/31/2026 15:38 | 18 | 90.32 |
| 07/31/2026 15:38 | 150 | 90.32 |
| 07/31/2026 15:38 | 34 | 90.32 |
| 07/31/2026 15:38 | 66 | 90.32 |
| 07/31/2026 15:38 | 36 | 90.32 |
| 07/31/2026 15:38 | 100 | 90.29 |
| 07/31/2026 15:38 | 64 | 90.32 |
| 07/31/2026 15:38 | 80 | 90.31 |
| 07/31/2026 15:38 | 49 | 90.29 |
| 07/31/2026 15:38 | 1 | 90.29 |
| 07/31/2026 15:38 | 50 | 90.29 |
| 07/31/2026 15:38 | 20 | 90.31 |
| 07/31/2026 15:38 | 230 | 90.30 |
| 07/31/2026 15:38 | 100 | 90.28 |
| 07/31/2026 15:38 | 50 | 90.30 |
| 07/31/2026 15:38 | 50 | 90.30 |
| 07/31/2026 15:38 | 100 | 90.26 |
| 07/31/2026 15:38 | 76 | 90.27 |
| 07/31/2026 15:38 | 1 | 90.27 |
| 07/31/2026 15:38 | 2 | 90.27 |
| 07/31/2026 15:38 | 50 | 90.21 |
| 07/31/2026 15:38 | 100 | 90.22 |
| 07/31/2026 15:38 | 10 | 90.23 |
| 07/31/2026 15:38 | 100 | 90.23 |
| 07/31/2026 15:38 | 10 | 90.27 |
| 07/31/2026 15:38 | 80 | 90.27 |
| 07/31/2026 15:38 | 4 | 90.24 |
| 07/31/2026 15:38 | 96 | 90.24 |
| 07/31/2026 15:38 | 9 | 90.24 |
| 07/31/2026 15:38 | 5 | 90.23 |
| 07/31/2026 15:38 | 9 | 90.23 |
| 07/31/2026 15:38 | 9 | 90.23 |
| 07/31/2026 15:38 | 9 | 90.23 |
| 07/31/2026 15:38 | 9 | 90.23 |
| 07/31/2026 15:38 | 50 | 90.23 |
| 07/31/2026 15:38 | 9 | 90.23 |
| 07/31/2026 15:38 | 100 | 90.22 |
| 07/31/2026 15:38 | 36 | 90.25 |
| 07/31/2026 15:38 | 50 | 90.225 |
| 07/31/2026 15:38 | 36 | 90.22 |
| 07/31/2026 15:38 | 14 | 90.21 |
| 07/31/2026 15:38 | 36 | 90.21 |
| 07/31/2026 15:38 | 50 | 90.21 |
| 07/31/2026 15:38 | 100 | 90.18 |
| 07/31/2026 15:38 | 11 | 90.18 |
| 07/31/2026 15:37 | 100 | 90.11 |
| 07/31/2026 15:37 | 100 | 90.11 |
| 07/31/2026 15:37 | 100 | 90.12 |
| 07/31/2026 15:37 | 100 | 90.12 |
| 07/31/2026 15:37 | 60 | 90.23 |
| 07/31/2026 15:37 | 19 | 90.20 |
| 07/31/2026 15:37 | 10 | 90.28 |
| 07/31/2026 15:37 | 18 | 90.28 |
| 07/31/2026 15:37 | 200 | 90.28 |
| 07/31/2026 15:37 | 50 | 90.28 |
| 07/31/2026 15:37 | 37 | 90.35 |
| 07/31/2026 15:37 | 55 | 90.35 |
| 07/31/2026 15:37 | 13 | 90.35 |
| 07/31/2026 15:37 | 20 | 90.35 |
| 07/31/2026 15:37 | 30 | 90.35 |
| 07/31/2026 15:37 | 45 | 90.35 |
| 07/31/2026 15:37 | 100 | 90.34 |
| 07/31/2026 15:37 | 100 | 90.34 |
| 07/31/2026 15:37 | 100 | 90.32 |
| 07/31/2026 15:37 | 19 | 90.32 |
| 07/31/2026 15:37 | 153 | 90.24 |
| 07/31/2026 15:37 | 150 | 90.24 |
| 07/31/2026 15:37 | 97 | 90.23 |
| 07/31/2026 15:37 | 53 | 90.23 |
| 07/31/2026 15:36 | 274 | 90.36 |
| 07/31/2026 15:36 | 150 | 90.36 |
| 07/31/2026 15:36 | 3 | 90.29 |
| 07/31/2026 15:36 | 5 | 90.30 |
| 07/31/2026 15:36 | 78 | 90.33 |
| 07/31/2026 15:36 | 56 | 90.33 |
| 07/31/2026 15:36 | 100 | 90.29 |
| 07/31/2026 15:36 | 100 | 90.33 |
| 07/31/2026 15:36 | 151 | 90.31 |
| 07/31/2026 15:36 | 1 | 90.31 |
| 07/31/2026 15:36 | 1 | 90.31 |
| 07/31/2026 15:36 | 100 | 90.36 |
| 07/31/2026 15:36 | 100 | 90.35 |
| 07/31/2026 15:36 | 400 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.29 |
| 07/31/2026 15:36 | 1 | 90.21 |
| 07/31/2026 15:36 | 100 | 90.24 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 150 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 150 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 100 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 50 | 90.32 |
| 07/31/2026 15:36 | 100 | 90.40 |
| 07/31/2026 15:36 | 100 | 90.40 |
| 07/31/2026 15:36 | 50 | 90.42 |
| 07/31/2026 15:36 | 65 | 90.42 |
| 07/31/2026 15:36 | 35 | 90.42 |
| 07/31/2026 15:36 | 100 | 90.42 |
| 07/31/2026 15:36 | 60 | 90.43 |
| 07/31/2026 15:36 | 140 | 90.43 |
| 07/31/2026 15:36 | 354 | 90.43 |
| 07/31/2026 15:36 | 46 | 90.43 |
| 07/31/2026 15:36 | 43 | 90.43 |
| 07/31/2026 15:36 | 357 | 90.43 |
| 07/31/2026 15:36 | 66 | 90.43 |
| 07/31/2026 15:36 | 334 | 90.43 |
| 07/31/2026 15:36 | 23 | 90.43 |
| 07/31/2026 15:36 | 400 | 90.43 |
| 07/31/2026 15:36 | 10 | 90.45 |
| 07/31/2026 15:36 | 15 | 90.46 |
| 07/31/2026 15:36 | 1 | 90.48 |
| 07/31/2026 15:36 | 71 | 90.48 |
| 07/31/2026 15:36 | 29 | 90.48 |
| 07/31/2026 15:36 | 10 | 90.54 |
| 07/31/2026 15:36 | 4 | 90.59 |
| 07/31/2026 15:36 | 100 | 90.59 |
| 07/31/2026 15:36 | 1 | 90.55 |
| 07/31/2026 15:36 | 1 | 90.55 |
| 07/31/2026 15:36 | 37 | 90.50 |
| 07/31/2026 15:36 | 100 | 90.50 |
| 07/31/2026 15:36 | 50 | 90.46 |
| 07/31/2026 15:35 | 19 | 90.50 |
| 07/31/2026 15:35 | 50 | 90.52 |
| 07/31/2026 15:35 | 50 | 90.52 |
| 07/31/2026 15:35 | 14 | 90.46 |
| 07/31/2026 15:35 | 50 | 90.46 |
| 07/31/2026 15:35 | 50 | 90.47 |
| 07/31/2026 15:35 | 57 | 90.55 |
| 07/31/2026 15:35 | 100 | 90.49 |
| 07/31/2026 15:35 | 13 | 90.45 |
| 07/31/2026 15:35 | 15 | 90.44 |
| 07/31/2026 15:35 | 50 | 90.49 |
| 07/31/2026 15:35 | 7 | 90.50 |
| 07/31/2026 15:35 | 100 | 90.48 |
| 07/31/2026 15:35 | 50 | 90.46 |
| 07/31/2026 15:35 | 11 | 90.50 |
| 07/31/2026 15:35 | 20 | 90.49 |
| 07/31/2026 15:35 | 19 | 90.46 |
| 07/31/2026 15:35 | 88 | 90.48 |
| 07/31/2026 15:35 | 212 | 90.48 |
| 07/31/2026 15:35 | 100 | 90.48 |
| 07/31/2026 15:35 | 19 | 90.48 |
| 07/31/2026 15:35 | 54 | 90.48 |
| 07/31/2026 15:35 | 46 | 90.48 |
| 07/31/2026 15:35 | 18 | 90.49 |
| 07/31/2026 15:35 | 1 | 90.65 |
| 07/31/2026 15:35 | 798 | 90.69 |
| 07/31/2026 15:35 | 100 | 90.69 |
| 07/31/2026 15:35 | 100 | 90.69 |
| 07/31/2026 15:35 | 100 | 90.68 |
| 07/31/2026 15:35 | 150 | 90.66 |
| 07/31/2026 15:35 | 150 | 90.65 |
| 07/31/2026 15:35 | 57 | 90.585 |
| 07/31/2026 15:35 | 43 | 90.585 |
| 07/31/2026 15:35 | 7 | 90.59 |
| 07/31/2026 15:34 | 100 | 90.59 |
| 07/31/2026 15:34 | 100 | 90.59 |
| 07/31/2026 15:34 | 200 | 90.57 |
| 07/31/2026 15:34 | 100 | 90.57 |
| 07/31/2026 15:34 | 11 | 90.56 |
| 07/31/2026 15:34 | 100 | 90.55 |
| 07/31/2026 15:34 | 150 | 90.53 |
| 07/31/2026 15:34 | 89 | 90.56 |
| 07/31/2026 15:34 | 100 | 90.56 |
| 07/31/2026 15:34 | 82 | 90.56 |
| 07/31/2026 15:34 | 150 | 90.52 |
| 07/31/2026 15:34 | 42 | 90.56 |
| 07/31/2026 15:34 | 8 | 90.56 |
| 07/31/2026 15:34 | 100 | 90.56 |
| 07/31/2026 15:34 | 13 | 90.56 |
| 07/31/2026 15:34 | 150 | 90.55 |
| 07/31/2026 15:34 | 100 | 90.55 |
| 07/31/2026 15:34 | 150 | 90.54 |
| 07/31/2026 15:34 | 37 | 90.53 |
| 07/31/2026 15:34 | 113 | 90.53 |
| 07/31/2026 15:34 | 99 | 90.50 |
| 07/31/2026 15:34 | 1 | 90.50 |
| 07/31/2026 15:34 | 100 | 90.50 |
| 07/31/2026 15:34 | 150 | 90.44 |
| 07/31/2026 15:34 | 14 | 90.41 |
| 07/31/2026 15:34 | 29 | 90.46 |
| 07/31/2026 15:34 | 150 | 90.45 |
| 07/31/2026 15:34 | 36 | 90.41 |
| 07/31/2026 15:34 | 50 | 90.42 |
| 07/31/2026 15:34 | 13 | 90.44 |
| 07/31/2026 15:34 | 10 | 90.44 |
| 07/31/2026 15:34 | 14 | 90.54 |
| 07/31/2026 15:34 | 14 | 90.53 |
| 07/31/2026 15:34 | 10 | 90.405 |
| 07/31/2026 15:34 | 63 | 90.29 |
| 07/31/2026 15:34 | 10 | 90.29 |
| 07/31/2026 15:34 | 300 | 90.305 |
| 07/31/2026 15:34 | 100 | 90.37 |
| 07/31/2026 15:34 | 18 | 90.22 |
| 07/31/2026 15:34 | 18 | 90.22 |
| 07/31/2026 15:34 | 86 | 90.16 |
| 07/31/2026 15:34 | 1 | 90.15 |
| 07/31/2026 15:34 | 5 | 89.96 |
| 07/31/2026 15:34 | 20 | 89.96 |
| 07/31/2026 15:34 | 13 | 89.95 |
| 07/31/2026 15:34 | 6 | 89.92 |
| 07/31/2026 15:34 | 56 | 89.91 |
| 07/31/2026 15:34 | 100 | 89.90 |
| 07/31/2026 15:34 | 50 | 89.88 |
| 07/31/2026 15:34 | 50 | 89.88 |
| 07/31/2026 15:34 | 73 | 89.85 |
| 07/31/2026 15:34 | 73 | 89.85 |
| 07/31/2026 15:34 | 100 | 89.85 |
| 07/31/2026 15:34 | 100 | 89.84 |
| 07/31/2026 15:34 | 100 | 89.84 |
| 07/31/2026 15:34 | 49 | 89.84 |
| 07/31/2026 15:34 | 100 | 89.84 |
| 07/31/2026 15:34 | 150 | 89.83 |
| 07/31/2026 15:33 | 100 | 89.76 |
| 07/31/2026 15:33 | 50 | 89.73 |
| 07/31/2026 15:33 | 31 | 89.70 |
| 07/31/2026 15:33 | 100 | 89.70 |
| 07/31/2026 15:33 | 100 | 89.70 |
| 07/31/2026 15:33 | 100 | 89.71 |
| 07/31/2026 15:33 | 100 | 89.71 |
| 07/31/2026 15:33 | 20 | 89.85 |
| 07/31/2026 15:33 | 100 | 89.82 |
| 07/31/2026 15:33 | 8 | 89.73 |
| 07/31/2026 15:33 | 50 | 89.81 |
| 07/31/2026 15:33 | 50 | 89.81 |
| 07/31/2026 15:33 | 5 | 89.79 |
| 07/31/2026 15:33 | 1 | 89.80 |
| 07/31/2026 15:33 | 20 | 89.80 |
| 07/31/2026 15:33 | 20 | 89.85 |
| 07/31/2026 15:33 | 50 | 89.90 |
| 07/31/2026 15:33 | 50 | 89.86 |
| 07/31/2026 15:33 | 60 | 89.90 |
| 07/31/2026 15:33 | 100 | 89.90 |
| 07/31/2026 15:33 | 100 | 89.90 |
| 07/31/2026 15:33 | 100 | 89.90 |
| 07/31/2026 15:33 | 100 | 89.90 |
| 07/31/2026 15:33 | 140 | 89.90 |
| 07/31/2026 15:33 | 100 | 89.90 |
| 07/31/2026 15:33 | 80 | 89.90 |
| 07/31/2026 15:33 | 20 | 89.90 |
| 07/31/2026 15:33 | 80 | 89.90 |
| 07/31/2026 15:33 | 20 | 89.90 |
| 07/31/2026 15:33 | 80 | 89.90 |
| 07/31/2026 15:33 | 20 | 89.90 |
| 07/31/2026 15:33 | 3 | 89.95 |
| 07/31/2026 15:33 | 111 | 90.025 |
| 07/31/2026 15:33 | 8 | 90.00 |
| 07/31/2026 15:33 | 2 | 90.00 |
| 07/31/2026 15:33 | 100 | 90.00 |
| 07/31/2026 15:33 | 1 | 90.00 |
| 07/31/2026 15:33 | 1 | 90.00 |
| 07/31/2026 15:33 | 500 | 90.00 |
| 07/31/2026 15:33 | 1 | 90.00 |
| 07/31/2026 15:33 | 1 | 90.01 |
| 07/31/2026 15:33 | 2 | 90.08 |
| 07/31/2026 15:33 | 100 | 90.10 |
| 07/31/2026 15:33 | 11 | 90.11 |
| 07/31/2026 15:33 | 10 | 90.12 |
| 07/31/2026 15:33 | 100 | 90.14 |
| 07/31/2026 15:33 | 100 | 90.28 |
| 07/31/2026 15:33 | 100 | 90.29 |
| 07/31/2026 15:33 | 150 | 90.30 |
| 07/31/2026 15:33 | 150 | 90.31 |
| 07/31/2026 15:33 | 150 | 90.32 |
| 07/31/2026 15:33 | 150 | 90.40 |
| 07/31/2026 15:33 | 68 | 90.40 |
| 07/31/2026 15:33 | 20 | 90.40 |
| 07/31/2026 15:33 | 171 | 90.34 |
| 07/31/2026 15:33 | 29 | 90.34 |
| 07/31/2026 15:33 | 1148 | 90.35 |
| 07/31/2026 15:33 | 100 | 90.35 |
| 07/31/2026 15:33 | 18 | 90.34 |
| 07/31/2026 15:33 | 30 | 90.33 |
| 07/31/2026 15:33 | 8 | 90.30 |
| 07/31/2026 15:33 | 30 | 90.25 |
| 07/31/2026 15:33 | 100 | 90.30 |
| 07/31/2026 15:33 | 13 | 90.30 |
| 07/31/2026 15:33 | 1600 | 90.31 |
| 07/31/2026 15:33 | 20 | 90.51 |
| 07/31/2026 15:33 | 20 | 90.50 |
| 07/31/2026 15:33 | 40 | 90.50 |
| 07/31/2026 15:33 | 33 | 90.61 |
| 07/31/2026 15:33 | 33 | 90.62 |
| 07/31/2026 15:33 | 50 | 90.86 |
| 07/31/2026 15:33 | 71 | 90.86 |
| 07/31/2026 15:33 | 29 | 90.86 |
| 07/31/2026 15:33 | 203 | 90.87 |
| 07/31/2026 15:32 | 50 | 91.02 |
| 07/31/2026 15:32 | 15 | 90.94 |
| 07/31/2026 15:32 | 50 | 91.045 |
| 07/31/2026 15:32 | 50 | 91.045 |
| 07/31/2026 15:32 | 50 | 91.045 |
| 07/31/2026 15:32 | 50 | 91.045 |
| 07/31/2026 15:32 | 31 | 90.99 |
| 07/31/2026 15:32 | 7 | 90.99 |
| 07/31/2026 15:32 | 1 | 90.99 |
| 07/31/2026 15:32 | 29 | 90.99 |
| 07/31/2026 15:32 | 20 | 90.99 |
| 07/31/2026 15:32 | 24 | 91.04 |
| 07/31/2026 15:32 | 36 | 91.04 |
| 07/31/2026 15:32 | 64 | 91.04 |
| 07/31/2026 15:32 | 36 | 91.04 |
| 07/31/2026 15:32 | 64 | 91.04 |
| 07/31/2026 15:32 | 36 | 91.04 |
| 07/31/2026 15:32 | 64 | 91.04 |
| 07/31/2026 15:32 | 36 | 91.04 |
| 07/31/2026 15:32 | 64 | 91.04 |
| 07/31/2026 15:32 | 23 | 91.04 |
| 07/31/2026 15:32 | 13 | 91.04 |
| 07/31/2026 15:32 | 87 | 91.05 |
| 07/31/2026 15:32 | 13 | 91.05 |
| 07/31/2026 15:32 | 87 | 91.05 |
| 07/31/2026 15:32 | 13 | 91.05 |
| 07/31/2026 15:32 | 100 | 91.05 |
| 07/31/2026 15:32 | 183 | 91.05 |
| 07/31/2026 15:32 | 100 | 91.05 |
| 07/31/2026 15:32 | 150 | 91.135 |
| 07/31/2026 15:32 | 150 | 91.135 |
| 07/31/2026 15:32 | 100 | 91.03 |
| 07/31/2026 15:32 | 150 | 91.06 |
| 07/31/2026 15:32 | 150 | 91.07 |
| 07/31/2026 15:32 | 1 | 91.14 |
| 07/31/2026 15:32 | 55 | 91.05 |
| 07/31/2026 15:32 | 2 | 91.05 |
| 07/31/2026 15:32 | 20 | 91.05 |
| 07/31/2026 15:32 | 20 | 91.05 |
| 07/31/2026 15:32 | 1 | 91.05 |
| 07/31/2026 15:32 | 4 | 91.00 |
| 07/31/2026 15:32 | 15 | 91.00 |
| 07/31/2026 15:32 | 9 | 90.81 |
| 07/31/2026 15:31 | 10 | 90.82 |
| 07/31/2026 15:31 | 84 | 90.89 |
| 07/31/2026 15:30 | 18 | 90.92 |
| 07/31/2026 15:30 | 1 | 90.89 |
| 07/31/2026 15:30 | 100 | 90.69 |
| 07/31/2026 15:30 | 100 | 90.70 |
| 07/31/2026 15:30 | 1 | 90.70 |
| 07/31/2026 15:30 | 5 | 91.00 |
| 07/31/2026 15:30 | 3 | 91.00 |
| 07/31/2026 15:30 | 3 | 91.00 |
| 07/31/2026 15:30 | 100 | 91.26 |
| 07/31/2026 15:30 | 6715 | 91.30 |
| 07/31/2026 15:30 | 750 | 91.30 |
| 07/31/2026 15:30 | 11 | 91.30 |
| 07/31/2026 15:30 | 52460 | 91.30 |
| 07/31/2026 15:30 | 52460 | 91.30 |