Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
60.27
+0.27
(
+0.45% )
|
60.27
|
100 |
60.28
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 60.27 |
| 08/14/2026 23:20 | � | 60.27 |
| 08/14/2026 22:30 | � | 60.27 |
| 08/14/2026 22:00 | � | 60.27 |
| 08/14/2026 22:00 | 93930 | 60.27 |
| 08/14/2026 21:59 | 44 | 60.27 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 662 | 60.28 |
| 08/14/2026 21:59 | 41 | 60.29 |
| 08/14/2026 21:59 | 1 | 60.29 |
| 08/14/2026 21:59 | 42 | 60.27 |
| 08/14/2026 21:59 | 4 | 60.27 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 5 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 11 | 60.28 |
| 08/14/2026 21:59 | 10 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 89 | 60.28 |
| 08/14/2026 21:59 | 132 | 60.29 |
| 08/14/2026 21:59 | 17 | 60.29 |
| 08/14/2026 21:59 | 10 | 60.29 |
| 08/14/2026 21:59 | 90 | 60.29 |
| 08/14/2026 21:59 | 43 | 60.29 |
| 08/14/2026 21:59 | 6 | 60.29 |
| 08/14/2026 21:59 | 12 | 60.29 |
| 08/14/2026 21:59 | 1 | 60.29 |
| 08/14/2026 21:59 | 6 | 60.29 |
| 08/14/2026 21:59 | 8 | 60.29 |
| 08/14/2026 21:59 | 6 | 60.29 |
| 08/14/2026 21:59 | 18 | 60.29 |
| 08/14/2026 21:59 | 82 | 60.29 |
| 08/14/2026 21:59 | 18 | 60.29 |
| 08/14/2026 21:59 | 52 | 60.29 |
| 08/14/2026 21:59 | 6 | 60.29 |
| 08/14/2026 21:59 | 12 | 60.29 |
| 08/14/2026 21:59 | 6 | 60.29 |
| 08/14/2026 21:59 | 6 | 60.28 |
| 08/14/2026 21:59 | 3 | 60.29 |
| 08/14/2026 21:59 | 5 | 60.29 |
| 08/14/2026 21:59 | 8 | 60.29 |
| 08/14/2026 21:59 | 6 | 60.29 |
| 08/14/2026 21:59 | 2 | 60.29 |
| 08/14/2026 21:59 | 1 | 60.29 |
| 08/14/2026 21:59 | 10 | 60.29 |
| 08/14/2026 21:59 | 96 | 60.27 |
| 08/14/2026 21:59 | 33 | 60.28 |
| 08/14/2026 21:59 | 38 | 60.28 |
| 08/14/2026 21:59 | 33 | 60.28 |
| 08/14/2026 21:59 | 25 | 60.28 |
| 08/14/2026 21:59 | 4 | 60.28 |
| 08/14/2026 21:59 | 2 | 60.28 |
| 08/14/2026 21:59 | 67 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 30 | 60.28 |
| 08/14/2026 21:59 | 12 | 60.28 |
| 08/14/2026 21:59 | 62 | 60.26 |
| 08/14/2026 21:59 | 1 | 60.26 |
| 08/14/2026 21:59 | 36 | 60.26 |
| 08/14/2026 21:59 | 10 | 60.26 |
| 08/14/2026 21:59 | 54 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 35 | 60.26 |
| 08/14/2026 21:59 | 165 | 60.26 |
| 08/14/2026 21:59 | 135 | 60.26 |
| 08/14/2026 21:59 | 16 | 60.26 |
| 08/14/2026 21:59 | 10 | 60.26 |
| 08/14/2026 21:59 | 74 | 60.26 |
| 08/14/2026 21:59 | 26 | 60.26 |
| 08/14/2026 21:59 | 74 | 60.26 |
| 08/14/2026 21:59 | 5 | 60.26 |
| 08/14/2026 21:59 | 65 | 60.27 |
| 08/14/2026 21:59 | 13 | 60.27 |
| 08/14/2026 21:59 | 22 | 60.27 |
| 08/14/2026 21:59 | 65 | 60.27 |
| 08/14/2026 21:59 | 28 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 389 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 3 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 307 | 60.26 |
| 08/14/2026 21:59 | 300 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 3 | 60.26 |
| 08/14/2026 21:59 | 13 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 12 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 79 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 200 | 60.265 |
| 08/14/2026 21:59 | 12 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 13 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 13 | 60.26 |
| 08/14/2026 21:59 | 12 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 25 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 79 | 60.26 |
| 08/14/2026 21:59 | 8 | 60.26 |
| 08/14/2026 21:59 | 100 | 60.26 |
| 08/14/2026 21:59 | 200 | 60.265 |
| 08/14/2026 21:59 | 6 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 276 | 60.27 |
| 08/14/2026 21:59 | 3 | 60.28 |
| 08/14/2026 21:59 | 2 | 60.27 |
| 08/14/2026 21:59 | 165 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 278 | 60.27 |
| 08/14/2026 21:59 | 21 | 60.27 |
| 08/14/2026 21:59 | 79 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 159 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 6 | 60.275 |
| 08/14/2026 21:59 | 16 | 60.27 |
| 08/14/2026 21:59 | 1 | 60.27 |
| 08/14/2026 21:59 | 1 | 60.27 |
| 08/14/2026 21:59 | 1 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 278 | 60.27 |
| 08/14/2026 21:59 | 6 | 60.27 |
| 08/14/2026 21:59 | 64 | 60.27 |
| 08/14/2026 21:59 | 30 | 60.275 |
| 08/14/2026 21:59 | 51 | 60.28 |
| 08/14/2026 21:59 | 52 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.285 |
| 08/14/2026 21:59 | 3 | 60.28 |
| 08/14/2026 21:59 | 17 | 60.285 |
| 08/14/2026 21:59 | 7 | 60.285 |
| 08/14/2026 21:59 | 2 | 60.28 |
| 08/14/2026 21:59 | 2 | 60.28 |
| 08/14/2026 21:59 | 300 | 60.28 |
| 08/14/2026 21:59 | 4 | 60.28 |
| 08/14/2026 21:59 | 2 | 60.28 |
| 08/14/2026 21:59 | 23 | 60.28 |
| 08/14/2026 21:59 | 6 | 60.28 |
| 08/14/2026 21:59 | 121 | 60.28 |
| 08/14/2026 21:59 | 74 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 169 | 60.28 |
| 08/14/2026 21:59 | 18 | 60.28 |
| 08/14/2026 21:59 | 3 | 60.28 |
| 08/14/2026 21:59 | 5 | 60.28 |
| 08/14/2026 21:59 | 18 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 212 | 60.28 |
| 08/14/2026 21:59 | 37 | 60.28 |
| 08/14/2026 21:59 | 24 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 90 | 60.28 |
| 08/14/2026 21:59 | 10 | 60.28 |
| 08/14/2026 21:59 | 137 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 22 | 60.28 |
| 08/14/2026 21:59 | 72 | 60.28 |
| 08/14/2026 21:59 | 21 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 47 | 60.28 |
| 08/14/2026 21:59 | 24 | 60.28 |
| 08/14/2026 21:59 | 8 | 60.28 |
| 08/14/2026 21:59 | 92 | 60.28 |
| 08/14/2026 21:59 | 11 | 60.27 |
| 08/14/2026 21:59 | 73 | 60.27 |
| 08/14/2026 21:59 | 51 | 60.27 |
| 08/14/2026 21:59 | 200 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 2 | 60.27 |
| 08/14/2026 21:59 | 11 | 60.27 |
| 08/14/2026 21:59 | 3 | 60.27 |
| 08/14/2026 21:59 | 3 | 60.27 |
| 08/14/2026 21:59 | 30 | 60.275 |
| 08/14/2026 21:59 | 3 | 60.275 |
| 08/14/2026 21:59 | 165 | 60.28 |
| 08/14/2026 21:59 | 2 | 60.28 |
| 08/14/2026 21:59 | 10 | 60.28 |
| 08/14/2026 21:59 | 85 | 60.28 |
| 08/14/2026 21:59 | 5 | 60.28 |
| 08/14/2026 21:59 | 200 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 10 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 200 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 27 | 60.28 |
| 08/14/2026 21:59 | 10 | 60.28 |
| 08/14/2026 21:59 | 27 | 60.28 |
| 08/14/2026 21:59 | 2 | 60.28 |
| 08/14/2026 21:59 | 44 | 60.28 |
| 08/14/2026 21:59 | 24 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 2 | 60.28 |
| 08/14/2026 21:59 | 5 | 60.28 |
| 08/14/2026 21:59 | 5 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 3 | 60.28 |
| 08/14/2026 21:59 | 6 | 60.28 |
| 08/14/2026 21:59 | 9 | 60.28 |
| 08/14/2026 21:59 | 14 | 60.28 |
| 08/14/2026 21:59 | 10 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 30 | 60.28 |
| 08/14/2026 21:59 | 30 | 60.285 |
| 08/14/2026 21:59 | 11 | 60.285 |
| 08/14/2026 21:59 | 31 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 46 | 60.28 |
| 08/14/2026 21:59 | 2 | 60.28 |
| 08/14/2026 21:59 | 2 | 60.28 |
| 08/14/2026 21:59 | 211 | 60.28 |
| 08/14/2026 21:59 | 107 | 60.285 |
| 08/14/2026 21:59 | 188 | 60.28 |
| 08/14/2026 21:59 | 72 | 60.28 |
| 08/14/2026 21:59 | 387 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 3 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 10 | 60.28 |
| 08/14/2026 21:59 | 10 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 14 | 60.28 |
| 08/14/2026 21:59 | 2 | 60.28 |
| 08/14/2026 21:59 | 98 | 60.28 |
| 08/14/2026 21:59 | 65 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 39 | 60.28 |
| 08/14/2026 21:59 | 1 | 60.28 |
| 08/14/2026 21:59 | 20 | 60.28 |
| 08/14/2026 21:59 | 6 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 25 | 60.28 |
| 08/14/2026 21:59 | 72 | 60.28 |
| 08/14/2026 21:59 | 36 | 60.28 |
| 08/14/2026 21:59 | 10 | 60.28 |
| 08/14/2026 21:59 | 7 | 60.28 |
| 08/14/2026 21:59 | 40 | 60.28 |
| 08/14/2026 21:59 | 4 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 100 | 60.28 |
| 08/14/2026 21:59 | 5 | 60.28 |
| 08/14/2026 21:59 | 35 | 60.27 |
| 08/14/2026 21:59 | 4 | 60.27 |
| 08/14/2026 21:59 | 203 | 60.27 |
| 08/14/2026 21:59 | 48 | 60.27 |
| 08/14/2026 21:59 | 2 | 60.27 |
| 08/14/2026 21:59 | 11 | 60.27 |
| 08/14/2026 21:59 | 56 | 60.27 |
| 08/14/2026 21:59 | 2 | 60.27 |
| 08/14/2026 21:59 | 142 | 60.27 |
| 08/14/2026 21:59 | 9 | 60.27 |
| 08/14/2026 21:59 | 24 | 60.27 |
| 08/14/2026 21:59 | 100 | 60.27 |
| 08/14/2026 21:59 | 75 | 60.27 |
| 08/14/2026 21:58 | 10 | 60.27 |
| 08/14/2026 21:58 | 75 | 60.27 |
| 08/14/2026 21:58 | 100 | 60.27 |
| 08/14/2026 21:58 | 25 | 60.27 |
| 08/14/2026 21:58 | 100 | 60.27 |
| 08/14/2026 21:58 | 2 | 60.27 |
| 08/14/2026 21:58 | 22 | 60.27 |
| 08/14/2026 21:58 | 100 | 60.27 |
| 08/14/2026 21:58 | 20 | 60.27 |
| 08/14/2026 21:58 | 20 | 60.27 |
| 08/14/2026 21:58 | 6 | 60.27 |
| 08/14/2026 21:58 | 18 | 60.28 |
| 08/14/2026 21:58 | 19 | 60.28 |
| 08/14/2026 21:58 | 100 | 60.28 |
| 08/14/2026 21:58 | 12 | 60.28 |
| 08/14/2026 21:58 | 2 | 60.27 |
| 08/14/2026 21:58 | 5 | 60.27 |
| 08/14/2026 21:58 | 1 | 60.27 |
| 08/14/2026 21:58 | 12 | 60.27 |
| 08/14/2026 21:58 | 44 | 60.27 |
| 08/14/2026 21:58 | 100 | 60.27 |
| 08/14/2026 21:58 | 100 | 60.27 |
| 08/14/2026 21:58 | 56 | 60.27 |
| 08/14/2026 21:58 | 44 | 60.27 |
| 08/14/2026 21:58 | 56 | 60.27 |
| 08/14/2026 21:58 | 100 | 60.27 |
| 08/14/2026 21:58 | 29 | 60.27 |
| 08/14/2026 21:58 | 71 | 60.27 |
| 08/14/2026 21:58 | 36 | 60.27 |
| 08/14/2026 21:58 | 48 | 60.27 |
| 08/14/2026 21:58 | 14 | 60.27 |
| 08/14/2026 21:58 | 100 | 60.27 |
| 08/14/2026 21:58 | 30 | 60.27 |
| 08/14/2026 21:58 | 100 | 60.27 |
| 08/14/2026 21:58 | 200 | 60.26 |
| 08/14/2026 21:58 | 85 | 60.26 |
| 08/14/2026 21:58 | 78 | 60.26 |
| 08/14/2026 21:58 | 100 | 60.26 |
| 08/14/2026 21:58 | 102 | 60.26 |
| 08/14/2026 21:58 | 100 | 60.26 |
| 08/14/2026 21:58 | 8 | 60.26 |
| 08/14/2026 21:58 | 100 | 60.26 |
| 08/14/2026 21:58 | 300 | 60.26 |
| 08/14/2026 21:58 | 100 | 60.26 |
| 08/14/2026 21:58 | 70 | 60.26 |
| 08/14/2026 21:58 | 15 | 60.26 |
| 08/14/2026 21:58 | 12 | 60.26 |
| 08/14/2026 21:58 | 62 | 60.26 |
| 08/14/2026 21:58 | 44 | 60.26 |
| 08/14/2026 21:58 | 24 | 60.26 |
| 08/14/2026 21:58 | 30 | 60.26 |
| 08/14/2026 21:58 | 67 | 60.26 |
| 08/14/2026 21:58 | 42 | 60.26 |
| 08/14/2026 21:58 | 56 | 60.26 |
| 08/14/2026 21:58 | 77 | 60.26 |
| 08/14/2026 21:58 | 159 | 60.26 |
| 08/14/2026 21:58 | 8 | 60.26 |
| 08/14/2026 21:58 | 7 | 60.255 |
| 08/14/2026 21:58 | 10 | 60.255 |
| 08/14/2026 21:58 | 100 | 60.26 |
| 08/14/2026 21:58 | 25 | 60.26 |
| 08/14/2026 21:58 | 167 | 60.26 |
| 08/14/2026 21:58 | 5 | 60.26 |
| 08/14/2026 21:58 | 15 | 60.27 |
| 08/14/2026 21:58 | 100 | 60.27 |
| 08/14/2026 21:58 | 25 | 60.27 |
| 08/14/2026 21:58 | 100 | 60.27 |
| 08/14/2026 21:58 | 36 | 60.27 |
| 08/14/2026 21:58 | 45 | 60.28 |
| 08/14/2026 21:58 | 100 | 60.28 |
| 08/14/2026 21:58 | 38 | 60.28 |
| 08/14/2026 21:58 | 225 | 60.29 |
| 08/14/2026 21:58 | 73 | 60.29 |
| 08/14/2026 21:58 | 200 | 60.29 |
| 08/14/2026 21:58 | 172 | 60.29 |
| 08/14/2026 21:58 | 100 | 60.29 |
| 08/14/2026 21:58 | 200 | 60.29 |
| 08/14/2026 21:58 | 77 | 60.29 |
| 08/14/2026 21:58 | 100 | 60.29 |
| 08/14/2026 21:58 | 30 | 60.29 |
| 08/14/2026 21:58 | 33 | 60.29 |
| 08/14/2026 21:58 | 25 | 60.29 |
| 08/14/2026 21:58 | 400 | 60.29 |
| 08/14/2026 21:58 | 5 | 60.29 |
| 08/14/2026 21:58 | 36 | 60.29 |
| 08/14/2026 21:58 | 32 | 60.29 |
| 08/14/2026 21:58 | 16 | 60.29 |
| 08/14/2026 21:58 | 17 | 60.29 |
| 08/14/2026 21:58 | 2 | 60.29 |
| 08/14/2026 21:58 | 1 | 60.29 |
| 08/14/2026 21:58 | 200 | 60.29 |
| 08/14/2026 21:58 | 15 | 60.29 |
| 08/14/2026 21:58 | 41 | 60.29 |
| 08/14/2026 21:58 | 100 | 60.29 |
| 08/14/2026 21:58 | 31 | 60.29 |
| 08/14/2026 21:58 | 17 | 60.29 |
| 08/14/2026 21:58 | 3 | 60.29 |
| 08/14/2026 21:58 | 10 | 60.295 |
| 08/14/2026 21:58 | 10 | 60.295 |
| 08/14/2026 21:58 | 8 | 60.29 |
| 08/14/2026 21:58 | 100 | 60.29 |
| 08/14/2026 21:58 | 67 | 60.29 |
| 08/14/2026 21:58 | 20 | 60.29 |
| 08/14/2026 21:58 | 100 | 60.29 |
| 08/14/2026 21:58 | 9 | 60.29 |
| 08/14/2026 21:58 | 1 | 60.29 |
| 08/14/2026 21:58 | 23 | 60.29 |
| 08/14/2026 21:58 | 2 | 60.29 |
| 08/14/2026 21:58 | 125 | 60.29 |
| 08/14/2026 21:58 | 16 | 60.29 |
| 08/14/2026 21:58 | 14 | 60.29 |
| 08/14/2026 21:58 | 100 | 60.29 |
| 08/14/2026 21:58 | 8 | 60.29 |
| 08/14/2026 21:58 | 66 | 60.29 |
| 08/14/2026 21:58 | 34 | 60.29 |
| 08/14/2026 21:58 | 57 | 60.29 |
| 08/14/2026 21:58 | 9 | 60.29 |
| 08/14/2026 21:58 | 2 | 60.29 |
| 08/14/2026 21:58 | 8 | 60.29 |
| 08/14/2026 21:58 | 46 | 60.29 |
| 08/14/2026 21:58 | 46 | 60.29 |
| 08/14/2026 21:58 | 50 | 60.29 |
| 08/14/2026 21:58 | 10 | 60.285 |
| 08/14/2026 21:58 | 3 | 60.28 |
| 08/14/2026 21:58 | 2 | 60.28 |
| 08/14/2026 21:58 | 29 | 60.28 |
| 08/14/2026 21:58 | 90 | 60.29 |
| 08/14/2026 21:58 | 8 | 60.29 |
| 08/14/2026 21:57 | 4 | 60.29 |
| 08/14/2026 21:57 | 32 | 60.29 |
| 08/14/2026 21:57 | 138 | 60.29 |
| 08/14/2026 21:57 | 10 | 60.29 |
| 08/14/2026 21:57 | 10 | 60.29 |
| 08/14/2026 21:57 | 5 | 60.29 |
| 08/14/2026 21:57 | 100 | 60.28 |
| 08/14/2026 21:57 | 17 | 60.28 |
| 08/14/2026 21:57 | 8 | 60.28 |
| 08/14/2026 21:57 | 100 | 60.28 |
| 08/14/2026 21:57 | 44 | 60.28 |
| 08/14/2026 21:57 | 1 | 60.28 |
| 08/14/2026 21:57 | 68 | 60.28 |
| 08/14/2026 21:57 | 12 | 60.28 |
| 08/14/2026 21:57 | 10 | 60.28 |
| 08/14/2026 21:57 | 10 | 60.28 |
| 08/14/2026 21:57 | 4 | 60.27 |
| 08/14/2026 21:57 | 1 | 60.27 |
| 08/14/2026 21:57 | 7 | 60.27 |
| 08/14/2026 21:57 | 8 | 60.27 |
| 08/14/2026 21:57 | 2 | 60.27 |
| 08/14/2026 21:57 | 100 | 60.26 |
| 08/14/2026 21:57 | 6 | 60.26 |
| 08/14/2026 21:57 | 52 | 60.26 |
| 08/14/2026 21:57 | 4 | 60.26 |
| 08/14/2026 21:57 | 62 | 60.26 |
| 08/14/2026 21:57 | 38 | 60.26 |
| 08/14/2026 21:57 | 10 | 60.26 |
| 08/14/2026 21:57 | 56 | 60.26 |
| 08/14/2026 21:57 | 65 | 60.26 |
| 08/14/2026 21:57 | 22 | 60.26 |
| 08/14/2026 21:57 | 1 | 60.26 |
| 08/14/2026 21:56 | 1 | 60.25 |
| 08/14/2026 21:56 | 106 | 60.25 |
| 08/14/2026 21:56 | 10 | 60.25 |
| 08/14/2026 21:56 | 10 | 60.25 |
| 08/14/2026 21:56 | 200 | 60.25 |
| 08/14/2026 21:56 | 6 | 60.24 |
| 08/14/2026 21:56 | 74 | 60.24 |
| 08/14/2026 21:56 | 100 | 60.24 |
| 08/14/2026 21:56 | 10 | 60.24 |
| 08/14/2026 21:56 | 226 | 60.24 |
| 08/14/2026 21:56 | 9 | 60.24 |
| 08/14/2026 21:56 | 29 | 60.24 |
| 08/14/2026 21:56 | 1 | 60.24 |
| 08/14/2026 21:56 | 1 | 60.24 |
| 08/14/2026 21:56 | 226 | 60.23 |
| 08/14/2026 21:56 | 40 | 60.23 |
| 08/14/2026 21:56 | 38 | 60.23 |
| 08/14/2026 21:56 | 2 | 60.23 |
| 08/14/2026 21:56 | 98 | 60.23 |
| 08/14/2026 21:56 | 2 | 60.23 |
| 08/14/2026 21:56 | 100 | 60.22 |
| 08/14/2026 21:56 | 62 | 60.22 |
| 08/14/2026 21:56 | 38 | 60.22 |
| 08/14/2026 21:56 | 10 | 60.22 |
| 08/14/2026 21:56 | 64 | 60.22 |
| 08/14/2026 21:56 | 15 | 60.22 |
| 08/14/2026 21:56 | 21 | 60.22 |
| 08/14/2026 21:56 | 200 | 60.22 |
| 08/14/2026 21:56 | 82 | 60.21 |
| 08/14/2026 21:56 | 218 | 60.21 |
| 08/14/2026 21:56 | 284 | 60.21 |
| 08/14/2026 21:56 | 25 | 60.21 |
| 08/14/2026 21:56 | 300 | 60.21 |
| 08/14/2026 21:56 | 10 | 60.21 |
| 08/14/2026 21:56 | 60 | 60.21 |
| 08/14/2026 21:56 | 284 | 60.21 |
| 08/14/2026 21:56 | 7 | 60.21 |
| 08/14/2026 21:56 | 200 | 60.21 |
| 08/14/2026 21:56 | 1 | 60.21 |
| 08/14/2026 21:56 | 9 | 60.21 |
| 08/14/2026 21:56 | 72 | 60.21 |
| 08/14/2026 21:56 | 2 | 60.21 |
| 08/14/2026 21:56 | 36 | 60.21 |
| 08/14/2026 21:56 | 100 | 60.21 |
| 08/14/2026 21:56 | 82 | 60.21 |
| 08/14/2026 21:56 | 8 | 60.21 |
| 08/14/2026 21:56 | 100 | 60.205 |
| 08/14/2026 21:56 | 1 | 60.21 |
| 08/14/2026 21:56 | 1 | 60.205 |
| 08/14/2026 21:56 | 90 | 60.205 |
| 08/14/2026 21:56 | 100 | 60.21 |
| 08/14/2026 21:56 | 60 | 60.21 |
| 08/14/2026 21:56 | 4 | 60.21 |
| 08/14/2026 21:56 | 100 | 60.21 |
| 08/14/2026 21:56 | 100 | 60.21 |
| 08/14/2026 21:56 | 300 | 60.21 |
| 08/14/2026 21:56 | 53 | 60.21 |
| 08/14/2026 21:56 | 47 | 60.21 |
| 08/14/2026 21:56 | 50 | 60.21 |
| 08/14/2026 21:56 | 52 | 60.21 |
| 08/14/2026 21:55 | 30 | 60.22 |
| 08/14/2026 21:55 | 200 | 60.225 |
| 08/14/2026 21:55 | 100 | 60.225 |
| 08/14/2026 21:55 | 100 | 60.225 |
| 08/14/2026 21:55 | 10 | 60.225 |
| 08/14/2026 21:55 | 12 | 60.23 |
| 08/14/2026 21:55 | 12 | 60.23 |
| 08/14/2026 21:55 | 25 | 60.23 |
| 08/14/2026 21:55 | 200 | 60.23 |
| 08/14/2026 21:55 | 30 | 60.23 |
| 08/14/2026 21:55 | 100 | 60.23 |
| 08/14/2026 21:55 | 2 | 60.24 |
| 08/14/2026 21:55 | 62 | 60.24 |
| 08/14/2026 21:55 | 77 | 60.24 |
| 08/14/2026 21:55 | 16 | 60.24 |
| 08/14/2026 21:55 | 83 | 60.24 |
| 08/14/2026 21:55 | 254 | 60.24 |
| 08/14/2026 21:55 | 135 | 60.24 |
| 08/14/2026 21:55 | 100 | 60.24 |
| 08/14/2026 21:55 | 3 | 60.24 |
| 08/14/2026 21:55 | 97 | 60.24 |
| 08/14/2026 21:55 | 203 | 60.24 |
| 08/14/2026 21:55 | 100 | 60.24 |
| 08/14/2026 21:55 | 73 | 60.24 |
| 08/14/2026 21:55 | 100 | 60.24 |
| 08/14/2026 21:55 | 47 | 60.24 |
| 08/14/2026 21:55 | 85 | 60.24 |
| 08/14/2026 21:55 | 1 | 60.24 |
| 08/14/2026 21:55 | 8 | 60.24 |
| 08/14/2026 21:55 | 100 | 60.235 |
| 08/14/2026 21:55 | 86 | 60.23 |
| 08/14/2026 21:55 | 100 | 60.23 |
| 08/14/2026 21:55 | 10 | 60.23 |
| 08/14/2026 21:55 | 76 | 60.23 |
| 08/14/2026 21:55 | 72 | 60.23 |
| 08/14/2026 21:55 | 36 | 60.23 |
| 08/14/2026 21:55 | 15 | 60.21 |
| 08/14/2026 21:55 | 12 | 60.21 |
| 08/14/2026 21:55 | 10 | 60.22 |
| 08/14/2026 21:55 | 25 | 60.23 |
| 08/14/2026 21:55 | 25 | 60.23 |
| 08/14/2026 21:55 | 25 | 60.23 |
| 08/14/2026 21:55 | 25 | 60.23 |
| 08/14/2026 21:55 | 85 | 60.24 |
| 08/14/2026 21:55 | 3 | 60.26 |
| 08/14/2026 21:55 | 3 | 60.26 |
| 08/14/2026 21:55 | 9 | 60.26 |
| 08/14/2026 21:55 | 16 | 60.26 |
| 08/14/2026 21:55 | 100 | 60.25 |
| 08/14/2026 21:55 | 20 | 60.25 |
| 08/14/2026 21:55 | 14 | 60.25 |
| 08/14/2026 21:55 | 100 | 60.26 |
| 08/14/2026 21:55 | 100 | 60.26 |
| 08/14/2026 21:55 | 100 | 60.26 |
| 08/14/2026 21:54 | 2 | 60.27 |
| 08/14/2026 21:54 | 2 | 60.27 |
| 08/14/2026 21:54 | 77 | 60.27 |
| 08/14/2026 21:54 | 23 | 60.27 |
| 08/14/2026 21:54 | 2 | 60.27 |
| 08/14/2026 21:54 | 100 | 60.27 |
| 08/14/2026 21:54 | 57 | 60.27 |
| 08/14/2026 21:54 | 1 | 60.27 |
| 08/14/2026 21:54 | 95 | 60.27 |
| 08/14/2026 21:54 | 2 | 60.28 |
| 08/14/2026 21:54 | 2 | 60.28 |
| 08/14/2026 21:54 | 5 | 60.28 |
| 08/14/2026 21:54 | 86 | 60.28 |
| 08/14/2026 21:54 | 34 | 60.28 |
| 08/14/2026 21:54 | 33 | 60.28 |
| 08/14/2026 21:54 | 2 | 60.28 |
| 08/14/2026 21:54 | 4 | 60.28 |
| 08/14/2026 21:54 | 25 | 60.28 |
| 08/14/2026 21:54 | 1 | 60.29 |
| 08/14/2026 21:54 | 65 | 60.28 |
| 08/14/2026 21:54 | 100 | 60.28 |
| 08/14/2026 21:54 | 200 | 60.28 |
| 08/14/2026 21:54 | 100 | 60.28 |
| 08/14/2026 21:54 | 100 | 60.28 |
| 08/14/2026 21:54 | 100 | 60.29 |
| 08/14/2026 21:54 | 36 | 60.29 |
| 08/14/2026 21:54 | 50 | 60.29 |
| 08/14/2026 21:54 | 100 | 60.29 |
| 08/14/2026 21:54 | 60 | 60.30 |
| 08/14/2026 21:54 | 2 | 60.30 |
| 08/14/2026 21:54 | 209 | 60.30 |
| 08/14/2026 21:54 | 3 | 60.30 |
| 08/14/2026 21:54 | 1 | 60.30 |
| 08/14/2026 21:54 | 18 | 60.30 |
| 08/14/2026 21:54 | 3 | 60.30 |
| 08/14/2026 21:53 | 1 | 60.30 |
| 08/14/2026 21:53 | 1 | 60.30 |
| 08/14/2026 21:53 | 5 | 60.295 |
| 08/14/2026 21:53 | 100 | 60.30 |
| 08/14/2026 21:53 | 100 | 60.30 |
| 08/14/2026 21:53 | 1 | 60.30 |
| 08/14/2026 21:53 | 100 | 60.30 |
| 08/14/2026 21:53 | 64 | 60.30 |
| 08/14/2026 21:53 | 100 | 60.30 |
| 08/14/2026 21:53 | 200 | 60.30 |
| 08/14/2026 21:53 | 48 | 60.30 |
| 08/14/2026 21:53 | 35 | 60.30 |
| 08/14/2026 21:53 | 4 | 60.31 |
| 08/14/2026 21:52 | 5 | 60.31 |
| 08/14/2026 21:52 | 100 | 60.32 |
| 08/14/2026 21:52 | 100 | 60.32 |
| 08/14/2026 21:52 | 40 | 60.32 |
| 08/14/2026 21:52 | 32 | 60.32 |
| 08/14/2026 21:52 | 68 | 60.32 |
| 08/14/2026 21:52 | 71 | 60.32 |
| 08/14/2026 21:52 | 61 | 60.32 |
| 08/14/2026 21:51 | 22 | 60.32 |
| 08/14/2026 21:51 | 74 | 60.32 |
| 08/14/2026 21:51 | 89 | 60.32 |
| 08/14/2026 21:51 | 11 | 60.32 |
| 08/14/2026 21:51 | 2 | 60.32 |
| 08/14/2026 21:51 | 20 | 60.33 |
| 08/14/2026 21:51 | 83 | 60.33 |
| 08/14/2026 21:51 | 117 | 60.33 |
| 08/14/2026 21:51 | 100 | 60.33 |
| 08/14/2026 21:51 | 43 | 60.32 |
| 08/14/2026 21:51 | 20 | 60.32 |
| 08/14/2026 21:51 | 20 | 60.32 |
| 08/14/2026 21:50 | 99 | 60.31 |
| 08/14/2026 21:50 | 100 | 60.31 |
| 08/14/2026 21:50 | 1 | 60.31 |
| 08/14/2026 21:50 | 1 | 60.31 |
| 08/14/2026 21:50 | 184 | 60.31 |
| 08/14/2026 21:50 | 15 | 60.31 |
| 08/14/2026 21:50 | 14 | 60.30 |
| 08/14/2026 21:50 | 2 | 60.30 |
| 08/14/2026 21:50 | 34 | 60.30 |
| 08/14/2026 21:50 | 100 | 60.29 |
| 08/14/2026 21:50 | 83 | 60.29 |
| 08/14/2026 21:50 | 17 | 60.29 |
| 08/14/2026 21:50 | 22 | 60.29 |
| 08/14/2026 21:50 | 78 | 60.29 |
| 08/14/2026 21:50 | 54 | 60.29 |
| 08/14/2026 21:50 | 1 | 60.29 |
| 08/14/2026 21:50 | 23 | 60.29 |
| 08/14/2026 21:50 | 2 | 60.29 |
| 08/14/2026 21:50 | 20 | 60.29 |
| 08/14/2026 21:50 | 100 | 60.29 |
| 08/14/2026 21:50 | 25 | 60.27 |
| 08/14/2026 21:50 | 36 | 60.27 |
| 08/14/2026 21:50 | 76 | 60.27 |
| 08/14/2026 21:50 | 13 | 60.27 |
| 08/14/2026 21:50 | 25 | 60.26 |
| 08/14/2026 21:50 | 10 | 60.26 |
| 08/14/2026 21:50 | 10 | 60.27 |
| 08/14/2026 21:49 | 50 | 60.25 |
| 08/14/2026 21:49 | 25 | 60.25 |
| 08/14/2026 21:49 | 14 | 60.26 |
| 08/14/2026 21:49 | 64 | 60.26 |
| 08/14/2026 21:49 | 2 | 60.26 |
| 08/14/2026 21:49 | 5 | 60.28 |
| 08/14/2026 21:49 | 46 | 60.28 |
| 08/14/2026 21:49 | 22 | 60.28 |
| 08/14/2026 21:49 | 30 | 60.28 |
| 08/14/2026 21:49 | 100 | 60.29 |
| 08/14/2026 21:49 | 8 | 60.29 |
| 08/14/2026 21:49 | 25 | 60.29 |
| 08/14/2026 21:49 | 95 | 60.29 |
| 08/14/2026 21:49 | 82 | 60.29 |
| 08/14/2026 21:49 | 100 | 60.29 |
| 08/14/2026 21:49 | 28 | 60.29 |
| 08/14/2026 21:49 | 10 | 60.295 |
| 08/14/2026 21:49 | 16 | 60.30 |
| 08/14/2026 21:49 | 23 | 60.29 |
| 08/14/2026 21:49 | 100 | 60.29 |
| 08/14/2026 21:49 | 100 | 60.29 |
| 08/14/2026 21:48 | 35 | 60.27 |
| 08/14/2026 21:48 | 25 | 60.27 |
| 08/14/2026 21:48 | 25 | 60.28 |
| 08/14/2026 21:48 | 8 | 60.28 |
| 08/14/2026 21:48 | 5 | 60.28 |
| 08/14/2026 21:48 | 25 | 60.29 |
| 08/14/2026 21:48 | 25 | 60.29 |
| 08/14/2026 21:48 | 3 | 60.28 |
| 08/14/2026 21:48 | 100 | 60.28 |
| 08/14/2026 21:48 | 20 | 60.28 |
| 08/14/2026 21:48 | 34 | 60.28 |
| 08/14/2026 21:48 | 66 | 60.28 |
| 08/14/2026 21:48 | 100 | 60.28 |
| 08/14/2026 21:48 | 100 | 60.28 |
| 08/14/2026 21:48 | 23 | 60.28 |
| 08/14/2026 21:48 | 4 | 60.28 |
| 08/14/2026 21:48 | 89 | 60.28 |
| 08/14/2026 21:48 | 1 | 60.29 |
| 08/14/2026 21:48 | 100 | 60.30 |
| 08/14/2026 21:48 | 50 | 60.30 |
| 08/14/2026 21:48 | 10 | 60.30 |
| 08/14/2026 21:48 | 20 | 60.30 |
| 08/14/2026 21:48 | 45 | 60.30 |
| 08/14/2026 21:47 | 109 | 60.29 |
| 08/14/2026 21:47 | 100 | 60.29 |
| 08/14/2026 21:47 | 20 | 60.29 |
| 08/14/2026 21:47 | 20 | 60.29 |
| 08/14/2026 21:47 | 72 | 60.29 |
| 08/14/2026 21:47 | 36 | 60.29 |
| 08/14/2026 21:47 | 50 | 60.29 |
| 08/14/2026 21:47 | 10 | 60.28 |
| 08/14/2026 21:47 | 25 | 60.28 |
| 08/14/2026 21:47 | 4 | 60.28 |
| 08/14/2026 21:47 | 50 | 60.28 |
| 08/14/2026 21:47 | 100 | 60.28 |
| 08/14/2026 21:47 | 50 | 60.29 |
| 08/14/2026 21:47 | 18 | 60.28 |
| 08/14/2026 21:47 | 4 | 60.28 |
| 08/14/2026 21:47 | 2 | 60.28 |
| 08/14/2026 21:47 | 25 | 60.28 |
| 08/14/2026 21:46 | 4 | 60.29 |
| 08/14/2026 21:46 | 10 | 60.29 |
| 08/14/2026 21:46 | 2 | 60.29 |
| 08/14/2026 21:46 | 25 | 60.29 |
| 08/14/2026 21:46 | 52 | 60.29 |
| 08/14/2026 21:46 | 148 | 60.29 |
| 08/14/2026 21:46 | 100 | 60.29 |
| 08/14/2026 21:46 | 17 | 60.29 |
| 08/14/2026 21:46 | 100 | 60.29 |
| 08/14/2026 21:46 | 100 | 60.29 |
| 08/14/2026 21:46 | 100 | 60.29 |
| 08/14/2026 21:46 | 17 | 60.28 |
| 08/14/2026 21:46 | 25 | 60.28 |
| 08/14/2026 21:46 | 200 | 60.28 |
| 08/14/2026 21:46 | 29 | 60.28 |
| 08/14/2026 21:46 | 100 | 60.28 |
| 08/14/2026 21:46 | 1 | 60.28 |
| 08/14/2026 21:46 | 6 | 60.28 |
| 08/14/2026 21:46 | 20 | 60.28 |
| 08/14/2026 21:45 | 4 | 60.29 |
| 08/14/2026 21:45 | 93 | 60.29 |
| 08/14/2026 21:45 | 100 | 60.29 |
| 08/14/2026 21:44 | 75 | 60.30 |
| 08/14/2026 21:44 | 25 | 60.30 |
| 08/14/2026 21:44 | 100 | 60.29 |
| 08/14/2026 21:44 | 58 | 60.29 |
| 08/14/2026 21:44 | 100 | 60.29 |
| 08/14/2026 21:44 | 12 | 60.29 |
| 08/14/2026 21:44 | 10 | 60.29 |
| 08/14/2026 21:44 | 100 | 60.29 |
| 08/14/2026 21:44 | 10 | 60.29 |
| 08/14/2026 21:44 | 4 | 60.29 |
| 08/14/2026 21:44 | 45 | 60.28 |
| 08/14/2026 21:44 | 100 | 60.29 |
| 08/14/2026 21:44 | 41 | 60.29 |
| 08/14/2026 21:44 | 10 | 60.29 |
| 08/14/2026 21:44 | 100 | 60.29 |
| 08/14/2026 21:44 | 25 | 60.29 |
| 08/14/2026 21:44 | 1 | 60.29 |
| 08/14/2026 21:44 | 98 | 60.29 |
| 08/14/2026 21:44 | 50 | 60.29 |
| 08/14/2026 21:44 | 50 | 60.29 |
| 08/14/2026 21:44 | 4 | 60.29 |
| 08/14/2026 21:44 | 100 | 60.29 |
| 08/14/2026 21:44 | 100 | 60.29 |
| 08/14/2026 21:44 | 100 | 60.29 |
| 08/14/2026 21:44 | 100 | 60.29 |
| 08/14/2026 21:44 | 5 | 60.29 |
| 08/14/2026 21:44 | 100 | 60.29 |
| 08/14/2026 21:44 | 73 | 60.29 |
| 08/14/2026 21:44 | 13 | 60.29 |
| 08/14/2026 21:44 | 5 | 60.29 |
| 08/14/2026 21:44 | 18 | 60.29 |
| 08/14/2026 21:44 | 82 | 60.29 |
| 08/14/2026 21:44 | 100 | 60.29 |
| 08/14/2026 21:44 | 62 | 60.29 |
| 08/14/2026 21:43 | 100 | 60.28 |
| 08/14/2026 21:43 | 61 | 60.28 |
| 08/14/2026 21:43 | 25 | 60.28 |
| 08/14/2026 21:43 | 14 | 60.28 |
| 08/14/2026 21:42 | 25 | 60.28 |
| 08/14/2026 21:42 | 10 | 60.27 |
| 08/14/2026 21:42 | 100 | 60.28 |
| 08/14/2026 21:42 | 50 | 60.28 |
| 08/14/2026 21:42 | 1 | 60.28 |
| 08/14/2026 21:42 | 8 | 60.28 |
| 08/14/2026 21:42 | 20 | 60.29 |
| 08/14/2026 21:41 | 25 | 60.30 |
| 08/14/2026 21:41 | 14 | 60.30 |
| 08/14/2026 21:41 | 100 | 60.30 |
| 08/14/2026 21:41 | 31 | 60.30 |
| 08/14/2026 21:41 | 1 | 60.30 |
| 08/14/2026 21:41 | 1 | 60.30 |
| 08/14/2026 21:41 | 100 | 60.30 |
| 08/14/2026 21:41 | 2 | 60.30 |
| 08/14/2026 21:41 | 100 | 60.30 |
| 08/14/2026 21:41 | 14 | 60.30 |
| 08/14/2026 21:41 | 10 | 60.31 |
| 08/14/2026 21:40 | 8 | 60.31 |
| 08/14/2026 21:40 | 15 | 60.31 |
| 08/14/2026 21:40 | 5 | 60.31 |
| 08/14/2026 21:40 | 100 | 60.295 |
| 08/14/2026 21:40 | 25 | 60.30 |
| 08/14/2026 21:40 | 5 | 60.30 |
| 08/14/2026 21:40 | 100 | 60.30 |
| 08/14/2026 21:40 | 20 | 60.29 |
| 08/14/2026 21:40 | 159 | 60.28 |
| 08/14/2026 21:40 | 12 | 60.28 |
| 08/14/2026 21:40 | 17 | 60.28 |
| 08/14/2026 21:40 | 17 | 60.28 |
| 08/14/2026 21:40 | 12 | 60.28 |
| 08/14/2026 21:40 | 100 | 60.28 |
| 08/14/2026 21:40 | 13 | 60.28 |
| 08/14/2026 21:40 | 2 | 60.28 |
| 08/14/2026 21:40 | 2 | 60.28 |
| 08/14/2026 21:40 | 8 | 60.28 |
| 08/14/2026 21:40 | 37 | 60.28 |
| 08/14/2026 21:40 | 100 | 60.28 |
| 08/14/2026 21:39 | 25 | 60.27 |
| 08/14/2026 21:39 | 37 | 60.27 |
| 08/14/2026 21:39 | 10 | 60.27 |
| 08/14/2026 21:39 | 1 | 60.27 |
| 08/14/2026 21:39 | 25 | 60.27 |
| 08/14/2026 21:39 | 100 | 60.27 |
| 08/14/2026 21:39 | 10 | 60.27 |
| 08/14/2026 21:39 | 61 | 60.27 |
| 08/14/2026 21:39 | 100 | 60.27 |
| 08/14/2026 21:39 | 100 | 60.26 |
| 08/14/2026 21:39 | 100 | 60.26 |
| 08/14/2026 21:39 | 100 | 60.26 |
| 08/14/2026 21:39 | 96 | 60.26 |
| 08/14/2026 21:39 | 4 | 60.26 |
| 08/14/2026 21:39 | 100 | 60.26 |
| 08/14/2026 21:39 | 16 | 60.26 |
| 08/14/2026 21:39 | 32 | 60.26 |
| 08/14/2026 21:39 | 10 | 60.26 |
| 08/14/2026 21:39 | 100 | 60.26 |
| 08/14/2026 21:38 | 25 | 60.26 |
| 08/14/2026 21:38 | 100 | 60.26 |
| 08/14/2026 21:38 | 200 | 60.26 |
| 08/14/2026 21:38 | 2 | 60.26 |
| 08/14/2026 21:38 | 10 | 60.26 |
| 08/14/2026 21:38 | 25 | 60.26 |
| 08/14/2026 21:38 | 10 | 60.26 |
| 08/14/2026 21:38 | 5 | 60.25 |
| 08/14/2026 21:38 | 6 | 60.25 |
| 08/14/2026 21:38 | 4 | 60.25 |
| 08/14/2026 21:38 | 100 | 60.25 |
| 08/14/2026 21:38 | 58 | 60.25 |
| 08/14/2026 21:38 | 16 | 60.25 |
| 08/14/2026 21:38 | 34 | 60.24 |
| 08/14/2026 21:38 | 12 | 60.24 |
| 08/14/2026 21:38 | 100 | 60.24 |
| 08/14/2026 21:38 | 66 | 60.24 |
| 08/14/2026 21:38 | 34 | 60.24 |
| 08/14/2026 21:38 | 66 | 60.24 |
| 08/14/2026 21:38 | 100 | 60.24 |
| 08/14/2026 21:38 | 29 | 60.24 |
| 08/14/2026 21:38 | 25 | 60.24 |
| 08/14/2026 21:38 | 16 | 60.24 |
| 08/14/2026 21:38 | 92 | 60.24 |
| 08/14/2026 21:38 | 72 | 60.24 |
| 08/14/2026 21:38 | 10 | 60.24 |
| 08/14/2026 21:38 | 10 | 60.24 |
| 08/14/2026 21:38 | 25 | 60.24 |
| 08/14/2026 21:38 | 11 | 60.24 |
| 08/14/2026 21:38 | 1 | 60.24 |
| 08/14/2026 21:37 | 52 | 60.235 |
| 08/14/2026 21:37 | 32 | 60.24 |
| 08/14/2026 21:37 | 95 | 60.24 |
| 08/14/2026 21:37 | 100 | 60.25 |
| 08/14/2026 21:37 | 1 | 60.25 |
| 08/14/2026 21:37 | 49 | 60.25 |
| 08/14/2026 21:37 | 49 | 60.25 |
| 08/14/2026 21:37 | 2 | 60.25 |
| 08/14/2026 21:37 | 100 | 60.25 |
| 08/14/2026 21:37 | 100 | 60.25 |
| 08/14/2026 21:37 | 50 | 60.25 |
| 08/14/2026 21:37 | 100 | 60.25 |
| 08/14/2026 21:36 | 35 | 60.25 |
| 08/14/2026 21:35 | 10 | 60.26 |
| 08/14/2026 21:35 | 4 | 60.26 |
| 08/14/2026 21:35 | 25 | 60.26 |
| 08/14/2026 21:35 | 16 | 60.26 |
| 08/14/2026 21:35 | 84 | 60.26 |
| 08/14/2026 21:35 | 100 | 60.27 |
| 08/14/2026 21:35 | 100 | 60.27 |
| 08/14/2026 21:35 | 100 | 60.27 |
| 08/14/2026 21:35 | 100 | 60.27 |
| 08/14/2026 21:35 | 100 | 60.27 |
| 08/14/2026 21:35 | 11 | 60.28 |
| 08/14/2026 21:35 | 89 | 60.28 |
| 08/14/2026 21:35 | 41 | 60.28 |
| 08/14/2026 21:35 | 4 | 60.29 |
| 08/14/2026 21:34 | 200 | 60.285 |
| 08/14/2026 21:34 | 25 | 60.29 |
| 08/14/2026 21:34 | 100 | 60.29 |
| 08/14/2026 21:34 | 3 | 60.29 |
| 08/14/2026 21:34 | 100 | 60.29 |
| 08/14/2026 21:34 | 25 | 60.29 |
| 08/14/2026 21:34 | 8 | 60.29 |
| 08/14/2026 21:34 | 50 | 60.29 |
| 08/14/2026 21:34 | 50 | 60.29 |
| 08/14/2026 21:34 | 50 | 60.29 |
| 08/14/2026 21:34 | 8 | 60.29 |
| 08/14/2026 21:34 | 75 | 60.29 |
| 08/14/2026 21:34 | 96 | 60.29 |
| 08/14/2026 21:34 | 28 | 60.29 |
| 08/14/2026 21:34 | 4 | 60.29 |
| 08/14/2026 21:34 | 2 | 60.29 |
| 08/14/2026 21:34 | 8 | 60.29 |
| 08/14/2026 21:34 | 200 | 60.30 |
| 08/14/2026 21:34 | 100 | 60.30 |
| 08/14/2026 21:34 | 200 | 60.30 |
| 08/14/2026 21:34 | 50 | 60.30 |
| 08/14/2026 21:34 | 1 | 60.30 |
| 08/14/2026 21:34 | 12 | 60.30 |
| 08/14/2026 21:33 | 200 | 60.30 |
| 08/14/2026 21:33 | 100 | 60.30 |
| 08/14/2026 21:32 | 28 | 60.29 |
| 08/14/2026 21:32 | 17 | 60.29 |
| 08/14/2026 21:32 | 31 | 60.29 |
| 08/14/2026 21:32 | 100 | 60.29 |
| 08/14/2026 21:32 | 25 | 60.29 |
| 08/14/2026 21:32 | 75 | 60.29 |
| 08/14/2026 21:32 | 25 | 60.29 |
| 08/14/2026 21:32 | 1 | 60.28 |
| 08/14/2026 21:32 | 3 | 60.28 |
| 08/14/2026 21:32 | 4 | 60.28 |
| 08/14/2026 21:31 | 100 | 60.28 |
| 08/14/2026 21:31 | 25 | 60.28 |
| 08/14/2026 21:31 | 100 | 60.28 |
| 08/14/2026 21:31 | 100 | 60.28 |
| 08/14/2026 21:31 | 12 | 60.28 |
| 08/14/2026 21:31 | 14 | 60.27 |
| 08/14/2026 21:31 | 40 | 60.27 |
| 08/14/2026 21:31 | 4 | 60.27 |
| 08/14/2026 21:31 | 74 | 60.27 |
| 08/14/2026 21:31 | 25 | 60.27 |
| 08/14/2026 21:31 | 8 | 60.27 |
| 08/14/2026 21:31 | 21 | 60.26 |
| 08/14/2026 21:31 | 79 | 60.26 |
| 08/14/2026 21:31 | 261 | 60.26 |
| 08/14/2026 21:31 | 23 | 60.26 |
| 08/14/2026 21:31 | 77 | 60.26 |
| 08/14/2026 21:31 | 10 | 60.26 |
| 08/14/2026 21:31 | 25 | 60.26 |
| 08/14/2026 21:31 | 5 | 60.26 |
| 08/14/2026 21:31 | 54 | 60.26 |
| 08/14/2026 21:31 | 100 | 60.26 |
| 08/14/2026 21:31 | 22 | 60.26 |
| 08/14/2026 21:31 | 39 | 60.26 |
| 08/14/2026 21:30 | 200 | 60.25 |
| 08/14/2026 21:30 | 100 | 60.25 |
| 08/14/2026 21:30 | 25 | 60.25 |
| 08/14/2026 21:30 | 5 | 60.25 |
| 08/14/2026 21:30 | 61 | 60.26 |
| 08/14/2026 21:30 | 10 | 60.26 |
| 08/14/2026 21:30 | 23 | 60.25 |
| 08/14/2026 21:30 | 25 | 60.25 |
| 08/14/2026 21:30 | 25 | 60.25 |
| 08/14/2026 21:30 | 64 | 60.25 |
| 08/14/2026 21:30 | 13 | 60.25 |
| 08/14/2026 21:30 | 100 | 60.25 |
| 08/14/2026 21:30 | 4 | 60.25 |
| 08/14/2026 21:30 | 60 | 60.25 |
| 08/14/2026 21:30 | 40 | 60.25 |
| 08/14/2026 21:30 | 20 | 60.25 |
| 08/14/2026 21:30 | 20 | 60.25 |
| 08/14/2026 21:30 | 20 | 60.25 |
| 08/14/2026 21:30 | 10 | 60.24 |
| 08/14/2026 21:30 | 20 | 60.24 |
| 08/14/2026 21:29 | 37 | 60.24 |
| 08/14/2026 21:29 | 3 | 60.23 |
| 08/14/2026 21:29 | 1 | 60.23 |
| 08/14/2026 21:29 | 200 | 60.23 |
| 08/14/2026 21:29 | 100 | 60.23 |
| 08/14/2026 21:29 | 100 | 60.23 |
| 08/14/2026 21:29 | 17 | 60.23 |
| 08/14/2026 21:29 | 22 | 60.23 |
| 08/14/2026 21:29 | 35 | 60.23 |
| 08/14/2026 21:29 | 5 | 60.23 |
| 08/14/2026 21:29 | 5 | 60.24 |
| 08/14/2026 21:29 | 5 | 60.24 |
| 08/14/2026 21:29 | 25 | 60.24 |
| 08/14/2026 21:29 | 100 | 60.24 |
| 08/14/2026 21:29 | 100 | 60.24 |
| 08/14/2026 21:29 | 100 | 60.24 |
| 08/14/2026 21:29 | 50 | 60.24 |
| 08/14/2026 21:29 | 5 | 60.24 |
| 08/14/2026 21:29 | 100 | 60.25 |
| 08/14/2026 21:29 | 18 | 60.25 |
| 08/14/2026 21:28 | 11 | 60.25 |
| 08/14/2026 21:28 | 12 | 60.25 |
| 08/14/2026 21:28 | 14 | 60.25 |
| 08/14/2026 21:28 | 58 | 60.25 |
| 08/14/2026 21:28 | 4 | 60.25 |
| 08/14/2026 21:28 | 90 | 60.25 |
| 08/14/2026 21:28 | 10 | 60.25 |
| 08/14/2026 21:28 | 38 | 60.25 |
| 08/14/2026 21:28 | 159 | 60.24 |
| 08/14/2026 21:28 | 25 | 60.24 |
| 08/14/2026 21:28 | 16 | 60.24 |
| 08/14/2026 21:28 | 100 | 60.25 |
| 08/14/2026 21:28 | 1 | 60.25 |
| 08/14/2026 21:28 | 400 | 60.25 |
| 08/14/2026 21:27 | 4 | 60.255 |
| 08/14/2026 21:27 | 5 | 60.25 |
| 08/14/2026 21:27 | 27 | 60.25 |
| 08/14/2026 21:26 | 4 | 60.25 |
| 08/14/2026 21:26 | 1 | 60.25 |
| 08/14/2026 21:26 | 1 | 60.25 |
| 08/14/2026 21:26 | 3 | 60.26 |
| 08/14/2026 21:26 | 100 | 60.27 |
| 08/14/2026 21:26 | 100 | 60.27 |
| 08/14/2026 21:26 | 100 | 60.27 |
| 08/14/2026 21:26 | 60 | 60.27 |
| 08/14/2026 21:25 | 4 | 60.285 |
| 08/14/2026 21:25 | 25 | 60.28 |
| 08/14/2026 21:25 | 100 | 60.28 |
| 08/14/2026 21:25 | 25 | 60.28 |
| 08/14/2026 21:25 | 1 | 60.28 |
| 08/14/2026 21:25 | 1 | 60.28 |
| 08/14/2026 21:25 | 200 | 60.28 |
| 08/14/2026 21:25 | 12 | 60.28 |
| 08/14/2026 21:25 | 8 | 60.27 |
| 08/14/2026 21:25 | 100 | 60.27 |
| 08/14/2026 21:25 | 100 | 60.27 |
| 08/14/2026 21:25 | 100 | 60.27 |
| 08/14/2026 21:25 | 100 | 60.27 |
| 08/14/2026 21:25 | 53 | 60.27 |
| 08/14/2026 21:25 | 47 | 60.27 |
| 08/14/2026 21:25 | 40 | 60.27 |
| 08/14/2026 21:25 | 25 | 60.28 |
| 08/14/2026 21:25 | 5 | 60.28 |
| 08/14/2026 21:25 | 1 | 60.28 |
| 08/14/2026 21:24 | 25 | 60.28 |
| 08/14/2026 21:24 | 25 | 60.28 |
| 08/14/2026 21:24 | 25 | 60.28 |
| 08/14/2026 21:24 | 25 | 60.28 |
| 08/14/2026 21:24 | 100 | 60.28 |
| 08/14/2026 21:24 | 100 | 60.28 |
| 08/14/2026 21:24 | 25 | 60.28 |
| 08/14/2026 21:24 | 13 | 60.28 |
| 08/14/2026 21:24 | 11 | 60.28 |
| 08/14/2026 21:24 | 10 | 60.28 |
| 08/14/2026 21:24 | 11 | 60.28 |
| 08/14/2026 21:24 | 61 | 60.28 |
| 08/14/2026 21:24 | 20 | 60.28 |
| 08/14/2026 21:23 | 3 | 60.27 |
| 08/14/2026 21:23 | 5 | 60.27 |
| 08/14/2026 21:23 | 5 | 60.27 |
| 08/14/2026 21:23 | 70 | 60.26 |
| 08/14/2026 21:23 | 6 | 60.26 |
| 08/14/2026 21:23 | 5 | 60.26 |
| 08/14/2026 21:22 | 25 | 60.25 |
| 08/14/2026 21:22 | 4 | 60.25 |
| 08/14/2026 21:22 | 14 | 60.25 |
| 08/14/2026 21:22 | 25 | 60.25 |
| 08/14/2026 21:22 | 20 | 60.25 |
| 08/14/2026 21:22 | 11 | 60.25 |
| 08/14/2026 21:22 | 64 | 60.26 |
| 08/14/2026 21:22 | 8 | 60.26 |
| 08/14/2026 21:22 | 10 | 60.26 |
| 08/14/2026 21:22 | 4 | 60.26 |
| 08/14/2026 21:22 | 25 | 60.26 |
| 08/14/2026 21:22 | 43 | 60.26 |
| 08/14/2026 21:22 | 10 | 60.26 |
| 08/14/2026 21:22 | 75 | 60.25 |
| 08/14/2026 21:22 | 25 | 60.25 |
| 08/14/2026 21:22 | 1 | 60.25 |
| 08/14/2026 21:22 | 93 | 60.25 |
| 08/14/2026 21:22 | 7 | 60.25 |
| 08/14/2026 21:21 | 30 | 60.25 |
| 08/14/2026 21:21 | 20 | 60.25 |
| 08/14/2026 21:21 | 10 | 60.24 |
| 08/14/2026 21:21 | 80 | 60.24 |
| 08/14/2026 21:21 | 22 | 60.24 |
| 08/14/2026 21:21 | 20 | 60.24 |
| 08/14/2026 21:20 | 28 | 60.23 |
| 08/14/2026 21:20 | 42 | 60.23 |
| 08/14/2026 21:20 | 25 | 60.23 |
| 08/14/2026 21:20 | 20 | 60.23 |
| 08/14/2026 21:20 | 10 | 60.22 |
| 08/14/2026 21:20 | 22 | 60.22 |
| 08/14/2026 21:20 | 8 | 60.22 |
| 08/14/2026 21:20 | 2 | 60.22 |
| 08/14/2026 21:20 | 11 | 60.22 |
| 08/14/2026 21:20 | 65 | 60.22 |
| 08/14/2026 21:20 | 7 | 60.22 |
| 08/14/2026 21:20 | 13 | 60.22 |
| 08/14/2026 21:20 | 25 | 60.22 |
| 08/14/2026 21:20 | 10 | 60.22 |
| 08/14/2026 21:20 | 20 | 60.21 |
| 08/14/2026 21:20 | 25 | 60.21 |
| 08/14/2026 21:20 | 1 | 60.20 |
| 08/14/2026 21:20 | 100 | 60.20 |
| 08/14/2026 21:20 | 100 | 60.20 |
| 08/14/2026 21:20 | 25 | 60.20 |
| 08/14/2026 21:20 | 100 | 60.20 |
| 08/14/2026 21:20 | 20 | 60.20 |
| 08/14/2026 21:20 | 100 | 60.21 |
| 08/14/2026 21:20 | 50 | 60.21 |
| 08/14/2026 21:20 | 25 | 60.21 |
| 08/14/2026 21:20 | 40 | 60.21 |
| 08/14/2026 21:20 | 200 | 60.21 |
| 08/14/2026 21:20 | 1 | 60.21 |
| 08/14/2026 21:20 | 99 | 60.21 |
| 08/14/2026 21:20 | 1 | 60.21 |
| 08/14/2026 21:19 | 25 | 60.21 |
| 08/14/2026 21:19 | 25 | 60.21 |
| 08/14/2026 21:19 | 38 | 60.21 |
| 08/14/2026 21:19 | 12 | 60.21 |
| 08/14/2026 21:18 | 4 | 60.21 |
| 08/14/2026 21:17 | 10 | 60.21 |
| 08/14/2026 21:17 | 100 | 60.21 |
| 08/14/2026 21:17 | 100 | 60.22 |
| 08/14/2026 21:16 | 2 | 60.22 |
| 08/14/2026 21:16 | 25 | 60.22 |
| 08/14/2026 21:16 | 19 | 60.22 |
| 08/14/2026 21:16 | 20 | 60.22 |
| 08/14/2026 21:16 | 1 | 60.22 |
| 08/14/2026 21:16 | 13 | 60.21 |
| 08/14/2026 21:16 | 100 | 60.21 |
| 08/14/2026 21:16 | 12 | 60.21 |
| 08/14/2026 21:16 | 50 | 60.21 |
| 08/14/2026 21:16 | 25 | 60.21 |
| 08/14/2026 21:16 | 100 | 60.21 |
| 08/14/2026 21:16 | 100 | 60.21 |
| 08/14/2026 21:16 | 10 | 60.21 |
| 08/14/2026 21:16 | 13 | 60.21 |
| 08/14/2026 21:16 | 8 | 60.21 |
| 08/14/2026 21:16 | 20 | 60.21 |
| 08/14/2026 21:16 | 10 | 60.21 |
| 08/14/2026 21:16 | 25 | 60.21 |
| 08/14/2026 21:16 | 68 | 60.21 |
| 08/14/2026 21:16 | 10 | 60.21 |
| 08/14/2026 21:16 | 50 | 60.20 |
| 08/14/2026 21:16 | 78 | 60.20 |
| 08/14/2026 21:16 | 22 | 60.20 |
| 08/14/2026 21:16 | 300 | 60.20 |
| 08/14/2026 21:16 | 100 | 60.20 |
| 08/14/2026 21:16 | 10 | 60.20 |
| 08/14/2026 21:16 | 4 | 60.205 |
| 08/14/2026 21:15 | 25 | 60.20 |
| 08/14/2026 21:15 | 10 | 60.20 |
| 08/14/2026 21:15 | 8 | 60.20 |
| 08/14/2026 21:14 | 100 | 60.20 |
| 08/14/2026 21:14 | 40 | 60.20 |
| 08/14/2026 21:14 | 50 | 60.20 |
| 08/14/2026 21:14 | 100 | 60.20 |
| 08/14/2026 21:14 | 100 | 60.21 |
| 08/14/2026 21:14 | 10 | 60.21 |
| 08/14/2026 21:14 | 15 | 60.21 |
| 08/14/2026 21:14 | 2 | 60.21 |
| 08/14/2026 21:13 | 100 | 60.21 |
| 08/14/2026 21:13 | 11 | 60.21 |
| 08/14/2026 21:13 | 25 | 60.21 |
| 08/14/2026 21:13 | 25 | 60.22 |
| 08/14/2026 21:13 | 44 | 60.22 |
| 08/14/2026 21:13 | 40 | 60.22 |
| 08/14/2026 21:13 | 100 | 60.23 |
| 08/14/2026 21:13 | 100 | 60.23 |
| 08/14/2026 21:13 | 100 | 60.23 |
| 08/14/2026 21:13 | 100 | 60.23 |
| 08/14/2026 21:13 | 11 | 60.23 |
| 08/14/2026 21:13 | 100 | 60.23 |
| 08/14/2026 21:13 | 100 | 60.23 |
| 08/14/2026 21:11 | 14 | 60.24 |
| 08/14/2026 21:11 | 100 | 60.24 |
| 08/14/2026 21:11 | 50 | 60.24 |
| 08/14/2026 21:11 | 50 | 60.24 |
| 08/14/2026 21:11 | 39 | 60.24 |
| 08/14/2026 21:11 | 100 | 60.24 |
| 08/14/2026 21:11 | 13 | 60.24 |
| 08/14/2026 21:11 | 52 | 60.25 |
| 08/14/2026 21:11 | 25 | 60.25 |
| 08/14/2026 21:11 | 100 | 60.25 |
| 08/14/2026 21:11 | 100 | 60.25 |
| 08/14/2026 21:11 | 1 | 60.25 |
| 08/14/2026 21:11 | 10 | 60.25 |
| 08/14/2026 21:11 | 20 | 60.25 |
| 08/14/2026 21:11 | 12 | 60.25 |
| 08/14/2026 21:11 | 10 | 60.25 |
| 08/14/2026 21:11 | 1 | 60.24 |
| 08/14/2026 21:11 | 4 | 60.24 |
| 08/14/2026 21:11 | 8 | 60.24 |
| 08/14/2026 21:11 | 43 | 60.23 |
| 08/14/2026 21:11 | 10 | 60.23 |
| 08/14/2026 21:11 | 25 | 60.23 |
| 08/14/2026 21:11 | 90 | 60.23 |
| 08/14/2026 21:11 | 6 | 60.23 |
| 08/14/2026 21:11 | 10 | 60.23 |
| 08/14/2026 21:11 | 1 | 60.23 |
| 08/14/2026 21:11 | 3 | 60.23 |
| 08/14/2026 21:11 | 100 | 60.23 |
| 08/14/2026 21:11 | 12 | 60.23 |
| 08/14/2026 21:11 | 72 | 60.22 |
| 08/14/2026 21:11 | 10 | 60.22 |
| 08/14/2026 21:11 | 100 | 60.22 |
| 08/14/2026 21:11 | 100 | 60.22 |
| 08/14/2026 21:11 | 10 | 60.22 |
| 08/14/2026 21:10 | 1 | 60.215 |
| 08/14/2026 21:10 | 10 | 60.21 |
| 08/14/2026 21:10 | 10 | 60.21 |
| 08/14/2026 21:10 | 12 | 60.21 |
| 08/14/2026 21:10 | 24 | 60.21 |
| 08/14/2026 21:09 | 100 | 60.20 |
| 08/14/2026 21:09 | 19 | 60.20 |
| 08/14/2026 21:09 | 11 | 60.20 |
| 08/14/2026 21:09 | 4 | 60.20 |
| 08/14/2026 21:09 | 100 | 60.20 |
| 08/14/2026 21:09 | 1 | 60.20 |
| 08/14/2026 21:09 | 10 | 60.20 |
| 08/14/2026 21:09 | 9 | 60.20 |
| 08/14/2026 21:09 | 1 | 60.20 |
| 08/14/2026 21:09 | 6 | 60.20 |
| 08/14/2026 21:09 | 20 | 60.20 |
| 08/14/2026 21:09 | 1 | 60.19 |
| 08/14/2026 21:08 | 10 | 60.20 |
| 08/14/2026 21:08 | 100 | 60.195 |
| 08/14/2026 21:08 | 25 | 60.20 |
| 08/14/2026 21:08 | 10 | 60.20 |
| 08/14/2026 21:08 | 10 | 60.20 |
| 08/14/2026 21:08 | 10 | 60.20 |
| 08/14/2026 21:08 | 25 | 60.20 |
| 08/14/2026 21:08 | 28 | 60.20 |
| 08/14/2026 21:08 | 20 | 60.20 |
| 08/14/2026 21:08 | 4 | 60.19 |
| 08/14/2026 21:08 | 10 | 60.19 |
| 08/14/2026 21:08 | 25 | 60.19 |
| 08/14/2026 21:07 | 17 | 60.18 |
| 08/14/2026 21:07 | 5 | 60.18 |
| 08/14/2026 21:07 | 70 | 60.18 |
| 08/14/2026 21:07 | 10 | 60.18 |
| 08/14/2026 21:07 | 25 | 60.18 |
| 08/14/2026 21:07 | 8 | 60.18 |
| 08/14/2026 21:06 | 88 | 60.17 |
| 08/14/2026 21:06 | 4 | 60.18 |
| 08/14/2026 21:06 | 2 | 60.18 |
| 08/14/2026 21:06 | 10 | 60.18 |
| 08/14/2026 21:06 | 8 | 60.18 |
| 08/14/2026 21:06 | 25 | 60.18 |
| 08/14/2026 21:06 | 2 | 60.18 |
| 08/14/2026 21:06 | 75 | 60.17 |
| 08/14/2026 21:06 | 25 | 60.17 |
| 08/14/2026 21:06 | 8 | 60.18 |
| 08/14/2026 21:05 | 6 | 60.18 |
| 08/14/2026 21:05 | 2 | 60.18 |
| 08/14/2026 21:05 | 6 | 60.18 |
| 08/14/2026 21:05 | 8 | 60.18 |
| 08/14/2026 21:05 | 122 | 60.18 |
| 08/14/2026 21:05 | 10 | 60.18 |
| 08/14/2026 21:05 | 8 | 60.18 |
| 08/14/2026 21:05 | 25 | 60.18 |
| 08/14/2026 21:05 | 1 | 60.18 |
| 08/14/2026 21:05 | 18 | 60.18 |
| 08/14/2026 21:05 | 10 | 60.18 |
| 08/14/2026 21:05 | 100 | 60.17 |
| 08/14/2026 21:04 | 59 | 60.18 |
| 08/14/2026 21:04 | 10 | 60.18 |
| 08/14/2026 21:04 | 79 | 60.18 |
| 08/14/2026 21:04 | 20 | 60.18 |
| 08/14/2026 21:04 | 2 | 60.18 |
| 08/14/2026 21:04 | 8 | 60.18 |
| 08/14/2026 21:04 | 25 | 60.18 |
| 08/14/2026 21:04 | 1 | 60.17 |
| 08/14/2026 21:04 | 44 | 60.17 |
| 08/14/2026 21:04 | 100 | 60.18 |
| 08/14/2026 21:04 | 3 | 60.18 |
| 08/14/2026 21:04 | 100 | 60.18 |
| 08/14/2026 21:04 | 98 | 60.18 |
| 08/14/2026 21:02 | 100 | 60.19 |
| 08/14/2026 21:02 | 1 | 60.19 |
| 08/14/2026 21:02 | 5 | 60.19 |
| 08/14/2026 21:02 | 100 | 60.19 |
| 08/14/2026 21:02 | 100 | 60.20 |
| 08/14/2026 21:02 | 18 | 60.20 |
| 08/14/2026 21:02 | 100 | 60.20 |
| 08/14/2026 21:02 | 82 | 60.20 |
| 08/14/2026 21:02 | 100 | 60.20 |
| 08/14/2026 21:02 | 25 | 60.20 |
| 08/14/2026 21:02 | 15 | 60.20 |
| 08/14/2026 21:02 | 3 | 60.20 |
| 08/14/2026 21:02 | 100 | 60.20 |
| 08/14/2026 21:02 | 100 | 60.20 |
| 08/14/2026 21:02 | 100 | 60.205 |
| 08/14/2026 21:01 | 4 | 60.21 |
| 08/14/2026 21:01 | 100 | 60.21 |
| 08/14/2026 21:01 | 25 | 60.21 |
| 08/14/2026 21:01 | 5 | 60.21 |
| 08/14/2026 21:00 | 200 | 60.20 |
| 08/14/2026 21:00 | 10 | 60.20 |
| 08/14/2026 21:00 | 10 | 60.20 |
| 08/14/2026 21:00 | 10 | 60.20 |
| 08/14/2026 21:00 | 25 | 60.20 |
| 08/14/2026 21:00 | 24 | 60.20 |
| 08/14/2026 21:00 | 20 | 60.20 |
| 08/14/2026 21:00 | 38 | 60.19 |
| 08/14/2026 21:00 | 50 | 60.19 |
| 08/14/2026 21:00 | 12 | 60.19 |
| 08/14/2026 21:00 | 100 | 60.195 |
| 08/14/2026 21:00 | 14 | 60.19 |
| 08/14/2026 21:00 | 14 | 60.19 |
| 08/14/2026 20:59 | 5 | 60.19 |
| 08/14/2026 20:59 | 1 | 60.19 |
| 08/14/2026 20:59 | 100 | 60.18 |
| 08/14/2026 20:59 | 1 | 60.18 |
| 08/14/2026 20:59 | 100 | 60.18 |
| 08/14/2026 20:59 | 67 | 60.18 |
| 08/14/2026 20:59 | 25 | 60.18 |
| 08/14/2026 20:59 | 8 | 60.18 |
| 08/14/2026 20:59 | 42 | 60.18 |
| 08/14/2026 20:59 | 29 | 60.18 |
| 08/14/2026 20:59 | 29 | 60.18 |
| 08/14/2026 20:59 | 10 | 60.17 |
| 08/14/2026 20:59 | 12 | 60.17 |
| 08/14/2026 20:59 | 1 | 60.17 |
| 08/14/2026 20:59 | 2 | 60.17 |
| 08/14/2026 20:59 | 100 | 60.17 |
| 08/14/2026 20:59 | 10 | 60.17 |
| 08/14/2026 20:59 | 68 | 60.17 |
| 08/14/2026 20:59 | 15 | 60.17 |
| 08/14/2026 20:59 | 12 | 60.17 |
| 08/14/2026 20:59 | 25 | 60.17 |
| 08/14/2026 20:58 | 10 | 60.16 |
| 08/14/2026 20:58 | 1 | 60.16 |
| 08/14/2026 20:58 | 25 | 60.16 |
| 08/14/2026 20:58 | 14 | 60.16 |
| 08/14/2026 20:58 | 1 | 60.155 |
| 08/14/2026 20:58 | 100 | 60.15 |
| 08/14/2026 20:58 | 100 | 60.16 |
| 08/14/2026 20:58 | 14 | 60.16 |
| 08/14/2026 20:58 | 25 | 60.16 |
| 08/14/2026 20:58 | 40 | 60.17 |
| 08/14/2026 20:58 | 31 | 60.17 |
| 08/14/2026 20:58 | 46 | 60.17 |
| 08/14/2026 20:58 | 40 | 60.17 |
| 08/14/2026 20:58 | 100 | 60.18 |
| 08/14/2026 20:58 | 100 | 60.18 |
| 08/14/2026 20:58 | 100 | 60.18 |
| 08/14/2026 20:57 | 86 | 60.18 |
| 08/14/2026 20:57 | 2 | 60.18 |
| 08/14/2026 20:57 | 12 | 60.18 |
| 08/14/2026 20:57 | 15 | 60.19 |
| 08/14/2026 20:57 | 100 | 60.19 |
| 08/14/2026 20:57 | 16 | 60.19 |
| 08/14/2026 20:57 | 100 | 60.19 |
| 08/14/2026 20:57 | 1 | 60.19 |
| 08/14/2026 20:56 | 1 | 60.195 |
| 08/14/2026 20:56 | 100 | 60.195 |
| 08/14/2026 20:56 | 9 | 60.19 |
| 08/14/2026 20:55 | 74 | 60.19 |
| 08/14/2026 20:55 | 1 | 60.19 |
| 08/14/2026 20:55 | 25 | 60.19 |
| 08/14/2026 20:55 | 1 | 60.195 |
| 08/14/2026 20:55 | 10 | 60.19 |
| 08/14/2026 20:55 | 72 | 60.19 |
| 08/14/2026 20:55 | 38 | 60.19 |
| 08/14/2026 20:55 | 62 | 60.19 |
| 08/14/2026 20:55 | 100 | 60.19 |
| 08/14/2026 20:55 | 25 | 60.19 |
| 08/14/2026 20:55 | 100 | 60.19 |
| 08/14/2026 20:55 | 100 | 60.19 |
| 08/14/2026 20:55 | 6 | 60.19 |
| 08/14/2026 20:55 | 300 | 60.19 |
| 08/14/2026 20:55 | 200 | 60.19 |
| 08/14/2026 20:55 | 3 | 60.19 |
| 08/14/2026 20:55 | 40 | 60.19 |
| 08/14/2026 20:55 | 88 | 60.19 |
| 08/14/2026 20:55 | 12 | 60.19 |
| 08/14/2026 20:54 | 13 | 60.20 |
| 08/14/2026 20:54 | 4 | 60.20 |
| 08/14/2026 20:54 | 10 | 60.20 |
| 08/14/2026 20:54 | 1 | 60.20 |
| 08/14/2026 20:54 | 25 | 60.20 |
| 08/14/2026 20:54 | 10 | 60.20 |
| 08/14/2026 20:54 | 100 | 60.20 |
| 08/14/2026 20:54 | 25 | 60.20 |
| 08/14/2026 20:54 | 24 | 60.20 |
| 08/14/2026 20:54 | 300 | 60.20 |
| 08/14/2026 20:53 | 3 | 60.19 |
| 08/14/2026 20:53 | 1 | 60.19 |
| 08/14/2026 20:53 | 12 | 60.19 |
| 08/14/2026 20:53 | 12 | 60.19 |
| 08/14/2026 20:53 | 7 | 60.19 |
| 08/14/2026 20:53 | 25 | 60.19 |
| 08/14/2026 20:53 | 25 | 60.19 |
| 08/14/2026 20:52 | 2 | 60.185 |
| 08/14/2026 20:52 | 6 | 60.185 |
| 08/14/2026 20:51 | 11 | 60.18 |
| 08/14/2026 20:51 | 10 | 60.18 |
| 08/14/2026 20:51 | 88 | 60.18 |
| 08/14/2026 20:51 | 10 | 60.18 |
| 08/14/2026 20:51 | 25 | 60.18 |
| 08/14/2026 20:51 | 38 | 60.18 |
| 08/14/2026 20:51 | 12 | 60.18 |
| 08/14/2026 20:51 | 50 | 60.18 |
| 08/14/2026 20:51 | 5 | 60.18 |
| 08/14/2026 20:51 | 18 | 60.18 |
| 08/14/2026 20:51 | 27 | 60.18 |
| 08/14/2026 20:50 | 25 | 60.19 |
| 08/14/2026 20:50 | 1 | 60.19 |
| 08/14/2026 20:50 | 20 | 60.19 |
| 08/14/2026 20:50 | 48 | 60.19 |
| 08/14/2026 20:50 | 25 | 60.19 |
| 08/14/2026 20:50 | 10 | 60.19 |
| 08/14/2026 20:50 | 1 | 60.19 |
| 08/14/2026 20:50 | 14 | 60.19 |
| 08/14/2026 20:50 | 3 | 60.19 |
| 08/14/2026 20:49 | 25 | 60.19 |
| 08/14/2026 20:49 | 100 | 60.19 |
| 08/14/2026 20:49 | 3 | 60.19 |
| 08/14/2026 20:49 | 14 | 60.19 |
| 08/14/2026 20:49 | 6 | 60.19 |
| 08/14/2026 20:49 | 21 | 60.19 |
| 08/14/2026 20:49 | 14 | 60.19 |
| 08/14/2026 20:49 | 100 | 60.20 |
| 08/14/2026 20:49 | 1 | 60.20 |
| 08/14/2026 20:49 | 2 | 60.20 |
| 08/14/2026 20:49 | 100 | 60.20 |
| 08/14/2026 20:49 | 12 | 60.20 |
| 08/14/2026 20:49 | 100 | 60.20 |
| 08/14/2026 20:49 | 100 | 60.20 |
| 08/14/2026 20:49 | 200 | 60.20 |
| 08/14/2026 20:49 | 50 | 60.20 |
| 08/14/2026 20:48 | 50 | 60.20 |
| 08/14/2026 20:48 | 3 | 60.20 |
| 08/14/2026 20:48 | 11 | 60.20 |
| 08/14/2026 20:48 | 5 | 60.20 |
| 08/14/2026 20:48 | 19 | 60.20 |
| 08/14/2026 20:48 | 12 | 60.20 |
| 08/14/2026 20:47 | 99 | 60.20 |
| 08/14/2026 20:47 | 1 | 60.20 |
| 08/14/2026 20:47 | 1 | 60.20 |
| 08/14/2026 20:47 | 23 | 60.19 |
| 08/14/2026 20:47 | 23 | 60.19 |
| 08/14/2026 20:47 | 10 | 60.19 |
| 08/14/2026 20:47 | 1 | 60.19 |
| 08/14/2026 20:47 | 12 | 60.19 |
| 08/14/2026 20:47 | 12 | 60.19 |
| 08/14/2026 20:47 | 42 | 60.19 |
| 08/14/2026 20:47 | 1 | 60.19 |
| 08/14/2026 20:45 | 10 | 60.18 |
| 08/14/2026 20:45 | 6 | 60.18 |
| 08/14/2026 20:45 | 14 | 60.17 |
| 08/14/2026 20:45 | 100 | 60.17 |
| 08/14/2026 20:45 | 14 | 60.17 |
| 08/14/2026 20:45 | 25 | 60.17 |
| 08/14/2026 20:45 | 18 | 60.17 |
| 08/14/2026 20:45 | 100 | 60.17 |
| 08/14/2026 20:45 | 20 | 60.17 |
| 08/14/2026 20:45 | 93 | 60.17 |
| 08/14/2026 20:45 | 47 | 60.17 |
| 08/14/2026 20:45 | 47 | 60.17 |
| 08/14/2026 20:45 | 6 | 60.17 |
| 08/14/2026 20:45 | 10 | 60.17 |
| 08/14/2026 20:45 | 85 | 60.17 |
| 08/14/2026 20:45 | 2 | 60.17 |
| 08/14/2026 20:45 | 25 | 60.17 |
| 08/14/2026 20:45 | 100 | 60.17 |
| 08/14/2026 20:45 | 100 | 60.17 |
| 08/14/2026 20:45 | 14 | 60.17 |
| 08/14/2026 20:45 | 3 | 60.17 |
| 08/14/2026 20:45 | 100 | 60.17 |
| 08/14/2026 20:45 | 100 | 60.17 |
| 08/14/2026 20:45 | 50 | 60.17 |
| 08/14/2026 20:45 | 9 | 60.17 |
| 08/14/2026 20:44 | 1 | 60.17 |
| 08/14/2026 20:44 | 27 | 60.17 |
| 08/14/2026 20:44 | 73 | 60.17 |
| 08/14/2026 20:44 | 13 | 60.17 |
| 08/14/2026 20:44 | 14 | 60.17 |
| 08/14/2026 20:44 | 100 | 60.18 |
| 08/14/2026 20:44 | 8 | 60.18 |
| 08/14/2026 20:44 | 10 | 60.18 |
| 08/14/2026 20:44 | 82 | 60.18 |
| 08/14/2026 20:44 | 7 | 60.18 |
| 08/14/2026 20:44 | 27 | 60.18 |
| 08/14/2026 20:44 | 20 | 60.18 |
| 08/14/2026 20:44 | 20 | 60.18 |
| 08/14/2026 20:44 | 10 | 60.17 |
| 08/14/2026 20:44 | 41 | 60.17 |
| 08/14/2026 20:44 | 100 | 60.17 |
| 08/14/2026 20:44 | 25 | 60.17 |
| 08/14/2026 20:44 | 10 | 60.17 |
| 08/14/2026 20:44 | 10 | 60.17 |
| 08/14/2026 20:43 | 100 | 60.17 |
| 08/14/2026 20:43 | 100 | 60.17 |
| 08/14/2026 20:43 | 100 | 60.17 |
| 08/14/2026 20:43 | 100 | 60.17 |
| 08/14/2026 20:43 | 300 | 60.17 |
| 08/14/2026 20:43 | 11 | 60.17 |
| 08/14/2026 20:43 | 87 | 60.17 |
| 08/14/2026 20:42 | 13 | 60.17 |
| 08/14/2026 20:42 | 6 | 60.17 |
| 08/14/2026 20:42 | 60 | 60.17 |
| 08/14/2026 20:42 | 21 | 60.17 |
| 08/14/2026 20:42 | 4 | 60.17 |
| 08/14/2026 20:42 | 6 | 60.17 |
| 08/14/2026 20:42 | 181 | 60.17 |
| 08/14/2026 20:42 | 49 | 60.17 |
| 08/14/2026 20:42 | 13 | 60.17 |
| 08/14/2026 20:42 | 138 | 60.17 |
| 08/14/2026 20:42 | 5 | 60.17 |
| 08/14/2026 20:42 | 84 | 60.17 |
| 08/14/2026 20:41 | 8 | 60.165 |
| 08/14/2026 20:40 | 4 | 60.17 |
| 08/14/2026 20:40 | 4 | 60.17 |
| 08/14/2026 20:40 | 8 | 60.17 |
| 08/14/2026 20:40 | 40 | 60.16 |
| 08/14/2026 20:40 | 97 | 60.16 |
| 08/14/2026 20:40 | 47 | 60.16 |
| 08/14/2026 20:40 | 10 | 60.16 |
| 08/14/2026 20:40 | 13 | 60.16 |
| 08/14/2026 20:40 | 2 | 60.15 |
| 08/14/2026 20:39 | 11 | 60.16 |
| 08/14/2026 20:39 | 14 | 60.16 |
| 08/14/2026 20:39 | 25 | 60.16 |
| 08/14/2026 20:38 | 4 | 60.165 |
| 08/14/2026 20:38 | 100 | 60.16 |
| 08/14/2026 20:38 | 11 | 60.16 |
| 08/14/2026 20:38 | 100 | 60.16 |
| 08/14/2026 20:38 | 100 | 60.16 |
| 08/14/2026 20:37 | 25 | 60.16 |
| 08/14/2026 20:37 | 1 | 60.16 |
| 08/14/2026 20:37 | 100 | 60.16 |
| 08/14/2026 20:37 | 100 | 60.16 |
| 08/14/2026 20:37 | 100 | 60.16 |
| 08/14/2026 20:37 | 100 | 60.16 |
| 08/14/2026 20:37 | 1 | 60.165 |
| 08/14/2026 20:37 | 100 | 60.165 |
| 08/14/2026 20:37 | 85 | 60.16 |
| 08/14/2026 20:37 | 15 | 60.16 |
| 08/14/2026 20:36 | 4 | 60.17 |
| 08/14/2026 20:36 | 61 | 60.16 |
| 08/14/2026 20:36 | 25 | 60.16 |
| 08/14/2026 20:36 | 14 | 60.16 |
| 08/14/2026 20:36 | 100 | 60.17 |
| 08/14/2026 20:36 | 100 | 60.17 |
| 08/14/2026 20:36 | 4 | 60.17 |
| 08/14/2026 20:35 | 20 | 60.17 |
| 08/14/2026 20:35 | 12 | 60.17 |
| 08/14/2026 20:35 | 41 | 60.17 |
| 08/14/2026 20:35 | 41 | 60.17 |
| 08/14/2026 20:35 | 41 | 60.17 |
| 08/14/2026 20:35 | 100 | 60.17 |
| 08/14/2026 20:35 | 100 | 60.17 |
| 08/14/2026 20:35 | 1 | 60.16 |
| 08/14/2026 20:35 | 10 | 60.16 |
| 08/14/2026 20:35 | 10 | 60.16 |
| 08/14/2026 20:35 | 89 | 60.16 |
| 08/14/2026 20:35 | 11 | 60.16 |
| 08/14/2026 20:35 | 100 | 60.16 |
| 08/14/2026 20:35 | 100 | 60.16 |
| 08/14/2026 20:35 | 10 | 60.16 |
| 08/14/2026 20:35 | 64 | 60.16 |
| 08/14/2026 20:35 | 11 | 60.16 |
| 08/14/2026 20:35 | 100 | 60.16 |
| 08/14/2026 20:35 | 25 | 60.16 |
| 08/14/2026 20:35 | 11 | 60.16 |
| 08/14/2026 20:34 | 63 | 60.16 |
| 08/14/2026 20:34 | 17 | 60.16 |
| 08/14/2026 20:34 | 20 | 60.16 |
| 08/14/2026 20:33 | 100 | 60.17 |
| 08/14/2026 20:33 | 99 | 60.17 |
| 08/14/2026 20:33 | 1 | 60.17 |
| 08/14/2026 20:33 | 39 | 60.17 |
| 08/14/2026 20:33 | 95 | 60.17 |
| 08/14/2026 20:33 | 5 | 60.17 |
| 08/14/2026 20:32 | 100 | 60.18 |
| 08/14/2026 20:32 | 200 | 60.18 |
| 08/14/2026 20:32 | 25 | 60.18 |
| 08/14/2026 20:32 | 100 | 60.18 |
| 08/14/2026 20:32 | 1 | 60.18 |
| 08/14/2026 20:32 | 45 | 60.18 |
| 08/14/2026 20:32 | 53 | 60.18 |
| 08/14/2026 20:32 | 25 | 60.18 |
| 08/14/2026 20:32 | 1 | 60.18 |
| 08/14/2026 20:32 | 100 | 60.18 |
| 08/14/2026 20:32 | 100 | 60.18 |
| 08/14/2026 20:32 | 100 | 60.19 |
| 08/14/2026 20:32 | 100 | 60.19 |
| 08/14/2026 20:32 | 19 | 60.19 |
| 08/14/2026 20:32 | 100 | 60.19 |
| 08/14/2026 20:32 | 20 | 60.19 |
| 08/14/2026 20:31 | 10 | 60.20 |
| 08/14/2026 20:31 | 25 | 60.20 |
| 08/14/2026 20:30 | 100 | 60.19 |
| 08/14/2026 20:29 | 25 | 60.19 |
| 08/14/2026 20:29 | 4 | 60.185 |
| 08/14/2026 20:28 | 15 | 60.19 |
| 08/14/2026 20:28 | 9 | 60.19 |
| 08/14/2026 20:28 | 100 | 60.19 |
| 08/14/2026 20:28 | 10 | 60.19 |
| 08/14/2026 20:28 | 13 | 60.19 |
| 08/14/2026 20:28 | 87 | 60.19 |
| 08/14/2026 20:28 | 13 | 60.19 |
| 08/14/2026 20:28 | 4 | 60.20 |
| 08/14/2026 20:27 | 10 | 60.20 |
| 08/14/2026 20:27 | 50 | 60.19 |
| 08/14/2026 20:27 | 1 | 60.19 |
| 08/14/2026 20:27 | 2 | 60.19 |
| 08/14/2026 20:27 | 10 | 60.19 |
| 08/14/2026 20:27 | 12 | 60.19 |
| 08/14/2026 20:27 | 25 | 60.19 |
| 08/14/2026 20:27 | 10 | 60.20 |
| 08/14/2026 20:26 | 12 | 60.19 |
| 08/14/2026 20:26 | 25 | 60.19 |
| 08/14/2026 20:26 | 25 | 60.19 |
| 08/14/2026 20:26 | 6 | 60.18 |
| 08/14/2026 20:26 | 2 | 60.18 |
| 08/14/2026 20:26 | 43 | 60.17 |
| 08/14/2026 20:26 | 20 | 60.17 |
| 08/14/2026 20:26 | 25 | 60.17 |
| 08/14/2026 20:26 | 12 | 60.17 |
| 08/14/2026 20:25 | 25 | 60.18 |
| 08/14/2026 20:25 | 87 | 60.18 |
| 08/14/2026 20:25 | 7 | 60.18 |
| 08/14/2026 20:25 | 6 | 60.18 |
| 08/14/2026 20:25 | 67 | 60.18 |
| 08/14/2026 20:25 | 25 | 60.18 |
| 08/14/2026 20:25 | 8 | 60.18 |
| 08/14/2026 20:24 | 1 | 60.19 |
| 08/14/2026 20:24 | 1 | 60.19 |
| 08/14/2026 20:24 | 43 | 60.18 |
| 08/14/2026 20:24 | 1 | 60.18 |
| 08/14/2026 20:24 | 43 | 60.18 |
| 08/14/2026 20:24 | 86 | 60.18 |
| 08/14/2026 20:24 | 10 | 60.18 |
| 08/14/2026 20:23 | 100 | 60.17 |
| 08/14/2026 20:23 | 10 | 60.17 |
| 08/14/2026 20:23 | 20 | 60.17 |
| 08/14/2026 20:23 | 43 | 60.17 |
| 08/14/2026 20:23 | 10 | 60.165 |
| 08/14/2026 20:23 | 100 | 60.16 |
| 08/14/2026 20:23 | 1 | 60.16 |
| 08/14/2026 20:23 | 84 | 60.16 |
| 08/14/2026 20:23 | 43 | 60.16 |
| 08/14/2026 20:23 | 25 | 60.16 |
| 08/14/2026 20:23 | 14 | 60.16 |
| 08/14/2026 20:23 | 43 | 60.16 |
| 08/14/2026 20:23 | 10 | 60.16 |
| 08/14/2026 20:23 | 59 | 60.16 |
| 08/14/2026 20:23 | 41 | 60.16 |
| 08/14/2026 20:23 | 10 | 60.16 |
| 08/14/2026 20:23 | 10 | 60.155 |
| 08/14/2026 20:22 | 1 | 60.155 |
| 08/14/2026 20:22 | 100 | 60.16 |
| 08/14/2026 20:22 | 10 | 60.16 |
| 08/14/2026 20:22 | 300 | 60.16 |
| 08/14/2026 20:21 | 95 | 60.16 |
| 08/14/2026 20:21 | 5 | 60.16 |
| 08/14/2026 20:20 | 100 | 60.165 |
| 08/14/2026 20:20 | 25 | 60.17 |
| 08/14/2026 20:20 | 42 | 60.17 |
| 08/14/2026 20:20 | 41 | 60.17 |
| 08/14/2026 20:20 | 30 | 60.17 |
| 08/14/2026 20:20 | 4 | 60.17 |
| 08/14/2026 20:20 | 12 | 60.17 |
| 08/14/2026 20:20 | 13 | 60.17 |
| 08/14/2026 20:20 | 1 | 60.18 |
| 08/14/2026 20:19 | 4 | 60.18 |
| 08/14/2026 20:19 | 100 | 60.175 |
| 08/14/2026 20:19 | 100 | 60.18 |
| 08/14/2026 20:19 | 100 | 60.18 |
| 08/14/2026 20:19 | 100 | 60.18 |
| 08/14/2026 20:19 | 25 | 60.19 |
| 08/14/2026 20:19 | 2 | 60.19 |
| 08/14/2026 20:19 | 36 | 60.19 |
| 08/14/2026 20:19 | 14 | 60.19 |
| 08/14/2026 20:19 | 6 | 60.19 |
| 08/14/2026 20:18 | 25 | 60.18 |
| 08/14/2026 20:18 | 63 | 60.17 |
| 08/14/2026 20:18 | 12 | 60.17 |
| 08/14/2026 20:18 | 25 | 60.17 |
| 08/14/2026 20:16 | 49 | 60.18 |
| 08/14/2026 20:16 | 5 | 60.18 |
| 08/14/2026 20:16 | 8 | 60.18 |
| 08/14/2026 20:16 | 25 | 60.18 |
| 08/14/2026 20:16 | 13 | 60.18 |
| 08/14/2026 20:16 | 25 | 60.18 |
| 08/14/2026 20:16 | 10 | 60.18 |
| 08/14/2026 20:16 | 8 | 60.18 |
| 08/14/2026 20:16 | 1 | 60.18 |
| 08/14/2026 20:16 | 20 | 60.18 |
| 08/14/2026 20:16 | 10 | 60.175 |
| 08/14/2026 20:16 | 25 | 60.17 |
| 08/14/2026 20:16 | 12 | 60.17 |
| 08/14/2026 20:16 | 200 | 60.17 |
| 08/14/2026 20:16 | 12 | 60.17 |
| 08/14/2026 20:16 | 100 | 60.17 |
| 08/14/2026 20:16 | 25 | 60.17 |
| 08/14/2026 20:16 | 17 | 60.17 |
| 08/14/2026 20:16 | 10 | 60.17 |
| 08/14/2026 20:16 | 12 | 60.17 |
| 08/14/2026 20:16 | 25 | 60.17 |
| 08/14/2026 20:15 | 100 | 60.17 |
| 08/14/2026 20:15 | 100 | 60.17 |
| 08/14/2026 20:15 | 100 | 60.17 |
| 08/14/2026 20:15 | 100 | 60.17 |
| 08/14/2026 20:15 | 10 | 60.18 |
| 08/14/2026 20:15 | 100 | 60.18 |
| 08/14/2026 20:15 | 121 | 60.18 |
| 08/14/2026 20:15 | 1 | 60.18 |
| 08/14/2026 20:15 | 10 | 60.18 |
| 08/14/2026 20:15 | 90 | 60.18 |
| 08/14/2026 20:15 | 10 | 60.18 |
| 08/14/2026 20:15 | 10 | 60.19 |
| 08/14/2026 20:14 | 2 | 60.19 |
| 08/14/2026 20:14 | 25 | 60.18 |
| 08/14/2026 20:14 | 30 | 60.18 |
| 08/14/2026 20:14 | 1 | 60.18 |
| 08/14/2026 20:14 | 14 | 60.18 |
| 08/14/2026 20:14 | 21 | 60.18 |
| 08/14/2026 20:14 | 34 | 60.18 |
| 08/14/2026 20:14 | 100 | 60.18 |
| 08/14/2026 20:14 | 66 | 60.18 |
| 08/14/2026 20:14 | 8 | 60.18 |
| 08/14/2026 20:14 | 25 | 60.18 |
| 08/14/2026 20:14 | 1 | 60.19 |
| 08/14/2026 20:14 | 25 | 60.19 |
| 08/14/2026 20:14 | 20 | 60.19 |
| 08/14/2026 20:14 | 1 | 60.18 |
| 08/14/2026 20:14 | 5 | 60.17 |
| 08/14/2026 20:14 | 25 | 60.17 |
| 08/14/2026 20:14 | 8 | 60.18 |
| 08/14/2026 20:14 | 47 | 60.18 |
| 08/14/2026 20:14 | 75 | 60.17 |
| 08/14/2026 20:14 | 25 | 60.17 |
| 08/14/2026 20:14 | 25 | 60.18 |
| 08/14/2026 20:14 | 18 | 60.18 |
| 08/14/2026 20:14 | 75 | 60.18 |
| 08/14/2026 20:14 | 25 | 60.18 |
| 08/14/2026 20:14 | 25 | 60.18 |
| 08/14/2026 20:14 | 52 | 60.18 |
| 08/14/2026 20:14 | 100 | 60.18 |
| 08/14/2026 20:14 | 100 | 60.18 |
| 08/14/2026 20:14 | 40 | 60.18 |
| 08/14/2026 20:14 | 19 | 60.18 |
| 08/14/2026 20:14 | 5 | 60.18 |
| 08/14/2026 20:14 | 25 | 60.18 |
| 08/14/2026 20:14 | 20 | 60.18 |
| 08/14/2026 20:14 | 101 | 60.17 |
| 08/14/2026 20:14 | 150 | 60.17 |
| 08/14/2026 20:14 | 10 | 60.17 |
| 08/14/2026 20:14 | 12 | 60.17 |
| 08/14/2026 20:14 | 25 | 60.17 |
| 08/14/2026 20:14 | 77 | 60.17 |
| 08/14/2026 20:14 | 35 | 60.17 |
| 08/14/2026 20:14 | 50 | 60.17 |
| 08/14/2026 20:14 | 15 | 60.17 |
| 08/14/2026 20:14 | 25 | 60.16 |
| 08/14/2026 20:14 | 224 | 60.16 |
| 08/14/2026 20:13 | 100 | 60.16 |
| 08/14/2026 20:13 | 4 | 60.16 |
| 08/14/2026 20:13 | 125 | 60.16 |
| 08/14/2026 20:13 | 38 | 60.16 |
| 08/14/2026 20:13 | 100 | 60.16 |
| 08/14/2026 20:13 | 83 | 60.16 |
| 08/14/2026 20:13 | 2 | 60.16 |
| 08/14/2026 20:13 | 100 | 60.16 |
| 08/14/2026 20:13 | 40 | 60.16 |
| 08/14/2026 20:13 | 25 | 60.16 |
| 08/14/2026 20:13 | 100 | 60.16 |
| 08/14/2026 20:13 | 14 | 60.16 |
| 08/14/2026 20:13 | 25 | 60.17 |
| 08/14/2026 20:13 | 300 | 60.17 |
| 08/14/2026 20:13 | 25 | 60.17 |
| 08/14/2026 20:13 | 10 | 60.17 |
| 08/14/2026 20:13 | 20 | 60.17 |
| 08/14/2026 20:13 | 44 | 60.17 |
| 08/14/2026 20:13 | 100 | 60.16 |
| 08/14/2026 20:13 | 300 | 60.16 |
| 08/14/2026 20:13 | 100 | 60.16 |
| 08/14/2026 20:13 | 100 | 60.16 |
| 08/14/2026 20:13 | 100 | 60.16 |
| 08/14/2026 20:13 | 400 | 60.16 |
| 08/14/2026 20:13 | 300 | 60.16 |
| 08/14/2026 20:13 | 100 | 60.16 |
| 08/14/2026 20:13 | 4 | 60.16 |
| 08/14/2026 20:12 | 1 | 60.16 |
| 08/14/2026 20:12 | 15 | 60.16 |
| 08/14/2026 20:12 | 25 | 60.16 |
| 08/14/2026 20:11 | 66 | 60.15 |
| 08/14/2026 20:11 | 1 | 60.15 |
| 08/14/2026 20:11 | 25 | 60.15 |
| 08/14/2026 20:11 | 25 | 60.15 |
| 08/14/2026 20:11 | 166 | 60.15 |
| 08/14/2026 20:11 | 100 | 60.15 |
| 08/14/2026 20:11 | 100 | 60.15 |
| 08/14/2026 20:11 | 1 | 60.15 |
| 08/14/2026 20:11 | 234 | 60.15 |
| 08/14/2026 20:11 | 40 | 60.15 |
| 08/14/2026 20:11 | 10 | 60.15 |
| 08/14/2026 20:11 | 57 | 60.15 |
| 08/14/2026 20:11 | 19 | 60.15 |
| 08/14/2026 20:11 | 17 | 60.15 |
| 08/14/2026 20:11 | 83 | 60.15 |
| 08/14/2026 20:11 | 25 | 60.15 |
| 08/14/2026 20:11 | 100 | 60.15 |
| 08/14/2026 20:11 | 7 | 60.17 |
| 08/14/2026 20:11 | 2 | 60.17 |
| 08/14/2026 20:11 | 1 | 60.18 |
| 08/14/2026 20:11 | 100 | 60.18 |
| 08/14/2026 20:11 | 24 | 60.18 |
| 08/14/2026 20:11 | 2 | 60.18 |
| 08/14/2026 20:10 | 10 | 60.17 |
| 08/14/2026 20:10 | 10 | 60.17 |
| 08/14/2026 20:10 | 1 | 60.17 |
| 08/14/2026 20:10 | 100 | 60.17 |
| 08/14/2026 20:10 | 12 | 60.17 |
| 08/14/2026 20:10 | 20 | 60.17 |
| 08/14/2026 20:10 | 10 | 60.16 |
| 08/14/2026 20:10 | 11 | 60.16 |
| 08/14/2026 20:10 | 14 | 60.16 |
| 08/14/2026 20:10 | 23 | 60.15 |
| 08/14/2026 20:10 | 10 | 60.15 |
| 08/14/2026 20:10 | 100 | 60.16 |
| 08/14/2026 20:10 | 1 | 60.16 |
| 08/14/2026 20:10 | 1 | 60.16 |
| 08/14/2026 20:10 | 100 | 60.16 |
| 08/14/2026 20:10 | 100 | 60.16 |
| 08/14/2026 20:09 | 5 | 60.16 |
| 08/14/2026 20:09 | 4 | 60.16 |
| 08/14/2026 20:09 | 10 | 60.16 |
| 08/14/2026 20:09 | 100 | 60.16 |
| 08/14/2026 20:09 | 10 | 60.16 |
| 08/14/2026 20:09 | 46 | 60.16 |
| 08/14/2026 20:09 | 67 | 60.16 |
| 08/14/2026 20:09 | 33 | 60.16 |
| 08/14/2026 20:08 | 25 | 60.155 |
| 08/14/2026 20:08 | 2 | 60.16 |
| 08/14/2026 20:08 | 1 | 60.16 |
| 08/14/2026 20:08 | 13 | 60.16 |
| 08/14/2026 20:08 | 7 | 60.16 |
| 08/14/2026 20:08 | 17 | 60.16 |
| 08/14/2026 20:08 | 10 | 60.16 |
| 08/14/2026 20:08 | 7 | 60.16 |
| 08/14/2026 20:08 | 98 | 60.16 |
| 08/14/2026 20:08 | 1 | 60.16 |
| 08/14/2026 20:08 | 1 | 60.16 |
| 08/14/2026 20:08 | 38 | 60.16 |
| 08/14/2026 20:08 | 20 | 60.16 |
| 08/14/2026 20:08 | 25 | 60.16 |
| 08/14/2026 20:08 | 6 | 60.16 |
| 08/14/2026 20:08 | 4 | 60.16 |
| 08/14/2026 20:08 | 2 | 60.16 |
| 08/14/2026 20:08 | 4 | 60.16 |
| 08/14/2026 20:08 | 1 | 60.17 |
| 08/14/2026 20:07 | 2 | 60.17 |
| 08/14/2026 20:07 | 1 | 60.17 |
| 08/14/2026 20:07 | 1 | 60.17 |
| 08/14/2026 20:06 | 18 | 60.18 |
| 08/14/2026 20:06 | 40 | 60.18 |
| 08/14/2026 20:06 | 1 | 60.19 |
| 08/14/2026 20:06 | 3 | 60.19 |
| 08/14/2026 20:06 | 31 | 60.19 |
| 08/14/2026 20:06 | 40 | 60.19 |
| 08/14/2026 20:06 | 25 | 60.19 |
| 08/14/2026 20:06 | 35 | 60.19 |
| 08/14/2026 20:06 | 74 | 60.19 |
| 08/14/2026 20:06 | 100 | 60.19 |
| 08/14/2026 20:06 | 25 | 60.19 |
| 08/14/2026 20:06 | 35 | 60.19 |
| 08/14/2026 20:06 | 100 | 60.19 |
| 08/14/2026 20:06 | 27 | 60.19 |
| 08/14/2026 20:06 | 35 | 60.19 |
| 08/14/2026 20:05 | 25 | 60.19 |
| 08/14/2026 20:05 | 35 | 60.19 |
| 08/14/2026 20:05 | 1 | 60.19 |
| 08/14/2026 20:05 | 2 | 60.19 |
| 08/14/2026 20:05 | 17 | 60.19 |
| 08/14/2026 20:05 | 83 | 60.19 |
| 08/14/2026 20:05 | 100 | 60.19 |
| 08/14/2026 20:05 | 100 | 60.20 |
| 08/14/2026 20:04 | 1 | 60.20 |
| 08/14/2026 20:04 | 2 | 60.20 |
| 08/14/2026 20:04 | 27 | 60.20 |
| 08/14/2026 20:04 | 14 | 60.21 |
| 08/14/2026 20:04 | 6 | 60.21 |
| 08/14/2026 20:04 | 10 | 60.21 |
| 08/14/2026 20:04 | 100 | 60.21 |
| 08/14/2026 20:04 | 42 | 60.22 |
| 08/14/2026 20:03 | 2 | 60.22 |
| 08/14/2026 20:02 | 20 | 60.22 |
| 08/14/2026 20:02 | 10 | 60.22 |
| 08/14/2026 20:02 | 20 | 60.22 |
| 08/14/2026 20:02 | 8 | 60.22 |
| 08/14/2026 20:02 | 4 | 60.215 |
| 08/14/2026 20:02 | 11 | 60.21 |
| 08/14/2026 20:02 | 9 | 60.21 |
| 08/14/2026 20:02 | 75 | 60.21 |
| 08/14/2026 20:02 | 25 | 60.21 |
| 08/14/2026 20:02 | 10 | 60.21 |
| 08/14/2026 20:02 | 4 | 60.21 |
| 08/14/2026 20:02 | 6 | 60.21 |
| 08/14/2026 20:02 | 34 | 60.21 |
| 08/14/2026 20:02 | 10 | 60.21 |
| 08/14/2026 20:01 | 6 | 60.20 |
| 08/14/2026 20:01 | 100 | 60.20 |
| 08/14/2026 20:01 | 36 | 60.20 |
| 08/14/2026 20:01 | 10 | 60.20 |
| 08/14/2026 20:01 | 36 | 60.20 |
| 08/14/2026 20:01 | 69 | 60.20 |
| 08/14/2026 20:01 | 8 | 60.20 |
| 08/14/2026 20:01 | 100 | 60.19 |
| 08/14/2026 20:01 | 94 | 60.19 |
| 08/14/2026 20:01 | 6 | 60.19 |
| 08/14/2026 20:01 | 10 | 60.19 |
| 08/14/2026 20:01 | 1 | 60.19 |
| 08/14/2026 20:01 | 25 | 60.19 |
| 08/14/2026 20:01 | 10 | 60.19 |
| 08/14/2026 20:01 | 4 | 60.175 |
| 08/14/2026 20:01 | 100 | 60.18 |
| 08/14/2026 20:01 | 48 | 60.18 |
| 08/14/2026 20:01 | 100 | 60.18 |
| 08/14/2026 20:01 | 14 | 60.18 |
| 08/14/2026 20:01 | 73 | 60.18 |
| 08/14/2026 20:01 | 10 | 60.18 |
| 08/14/2026 20:01 | 6 | 60.18 |
| 08/14/2026 20:01 | 25 | 60.18 |
| 08/14/2026 20:00 | 100 | 60.19 |
| 08/14/2026 20:00 | 200 | 60.19 |
| 08/14/2026 20:00 | 100 | 60.19 |
| 08/14/2026 20:00 | 400 | 60.19 |
| 08/14/2026 20:00 | 4 | 60.19 |
| 08/14/2026 20:00 | 54 | 60.19 |
| 08/14/2026 20:00 | 100 | 60.19 |
| 08/14/2026 20:00 | 5 | 60.19 |
| 08/14/2026 20:00 | 100 | 60.19 |
| 08/14/2026 20:00 | 10 | 60.19 |
| 08/14/2026 20:00 | 10 | 60.19 |
| 08/14/2026 20:00 | 21 | 60.18 |
| 08/14/2026 20:00 | 6 | 60.18 |
| 08/14/2026 20:00 | 25 | 60.18 |
| 08/14/2026 20:00 | 100 | 60.19 |
| 08/14/2026 20:00 | 1 | 60.19 |
| 08/14/2026 20:00 | 25 | 60.19 |
| 08/14/2026 20:00 | 100 | 60.19 |
| 08/14/2026 20:00 | 100 | 60.19 |
| 08/14/2026 20:00 | 7 | 60.19 |
| 08/14/2026 20:00 | 19 | 60.20 |
| 08/14/2026 20:00 | 18 | 60.20 |
| 08/14/2026 20:00 | 10 | 60.20 |
| 08/14/2026 20:00 | 100 | 60.21 |
| 08/14/2026 20:00 | 10 | 60.21 |
| 08/14/2026 20:00 | 1 | 60.21 |
| 08/14/2026 20:00 | 17 | 60.21 |
| 08/14/2026 20:00 | 10 | 60.21 |
| 08/14/2026 20:00 | 25 | 60.21 |
| 08/14/2026 20:00 | 11 | 60.21 |
| 08/14/2026 20:00 | 4 | 60.21 |
| 08/14/2026 19:58 | 4 | 60.20 |
| 08/14/2026 19:58 | 25 | 60.21 |
| 08/14/2026 19:58 | 10 | 60.21 |
| 08/14/2026 19:58 | 10 | 60.21 |
| 08/14/2026 19:58 | 11 | 60.22 |
| 08/14/2026 19:58 | 100 | 60.22 |
| 08/14/2026 19:58 | 74 | 60.22 |
| 08/14/2026 19:58 | 25 | 60.22 |
| 08/14/2026 19:58 | 1 | 60.22 |
| 08/14/2026 19:57 | 40 | 60.22 |
| 08/14/2026 19:57 | 8 | 60.22 |
| 08/14/2026 19:57 | 16 | 60.22 |
| 08/14/2026 19:57 | 8 | 60.22 |
| 08/14/2026 19:57 | 4 | 60.22 |
| 08/14/2026 19:57 | 13 | 60.22 |
| 08/14/2026 19:57 | 1 | 60.22 |
| 08/14/2026 19:57 | 8 | 60.22 |
| 08/14/2026 19:56 | 1 | 60.22 |
| 08/14/2026 19:56 | 8 | 60.22 |
| 08/14/2026 19:56 | 25 | 60.22 |
| 08/14/2026 19:55 | 1 | 60.21 |
| 08/14/2026 19:55 | 3 | 60.22 |
| 08/14/2026 19:55 | 8 | 60.22 |
| 08/14/2026 19:55 | 71 | 60.21 |
| 08/14/2026 19:55 | 22 | 60.22 |
| 08/14/2026 19:55 | 7 | 60.22 |
| 08/14/2026 19:55 | 6 | 60.22 |
| 08/14/2026 19:54 | 10 | 60.22 |
| 08/14/2026 19:54 | 5 | 60.22 |
| 08/14/2026 19:54 | 10 | 60.21 |
| 08/14/2026 19:54 | 25 | 60.21 |
| 08/14/2026 19:54 | 13 | 60.21 |
| 08/14/2026 19:54 | 2 | 60.21 |
| 08/14/2026 19:54 | 1 | 60.21 |
| 08/14/2026 19:54 | 68 | 60.21 |
| 08/14/2026 19:54 | 25 | 60.21 |
| 08/14/2026 19:54 | 55 | 60.22 |
| 08/14/2026 19:54 | 40 | 60.22 |
| 08/14/2026 19:54 | 5 | 60.22 |
| 08/14/2026 19:53 | 100 | 60.23 |
| 08/14/2026 19:53 | 4 | 60.23 |
| 08/14/2026 19:53 | 83 | 60.23 |
| 08/14/2026 19:53 | 20 | 60.23 |
| 08/14/2026 19:53 | 36 | 60.24 |
| 08/14/2026 19:53 | 100 | 60.24 |
| 08/14/2026 19:53 | 1 | 60.24 |
| 08/14/2026 19:53 | 25 | 60.24 |
| 08/14/2026 19:53 | 25 | 60.25 |
| 08/14/2026 19:53 | 1 | 60.25 |
| 08/14/2026 19:53 | 4 | 60.255 |
| 08/14/2026 19:52 | 100 | 60.25 |
| 08/14/2026 19:52 | 100 | 60.25 |
| 08/14/2026 19:52 | 96 | 60.25 |
| 08/14/2026 19:52 | 4 | 60.25 |
| 08/14/2026 19:52 | 100 | 60.25 |
| 08/14/2026 19:51 | 25 | 60.25 |
| 08/14/2026 19:51 | 38 | 60.25 |
| 08/14/2026 19:51 | 3 | 60.25 |
| 08/14/2026 19:51 | 23 | 60.25 |
| 08/14/2026 19:51 | 11 | 60.25 |
| 08/14/2026 19:51 | 10 | 60.25 |
| 08/14/2026 19:51 | 12 | 60.25 |
| 08/14/2026 19:51 | 20 | 60.25 |
| 08/14/2026 19:51 | 100 | 60.245 |
| 08/14/2026 19:51 | 10 | 60.245 |
| 08/14/2026 19:51 | 10 | 60.24 |
| 08/14/2026 19:51 | 20 | 60.24 |
| 08/14/2026 19:51 | 1 | 60.24 |
| 08/14/2026 19:50 | 10 | 60.23 |
| 08/14/2026 19:50 | 100 | 60.22 |
| 08/14/2026 19:50 | 25 | 60.23 |
| 08/14/2026 19:50 | 100 | 60.23 |
| 08/14/2026 19:50 | 48 | 60.23 |
| 08/14/2026 19:50 | 100 | 60.23 |
| 08/14/2026 19:50 | 100 | 60.23 |
| 08/14/2026 19:50 | 10 | 60.23 |
| 08/14/2026 19:50 | 88 | 60.23 |
| 08/14/2026 19:50 | 4 | 60.23 |
| 08/14/2026 19:50 | 65 | 60.23 |
| 08/14/2026 19:50 | 71 | 60.225 |
| 08/14/2026 19:50 | 10 | 60.225 |
| 08/14/2026 19:50 | 100 | 60.22 |
| 08/14/2026 19:50 | 3 | 60.23 |
| 08/14/2026 19:49 | 8 | 60.24 |
| 08/14/2026 19:49 | 42 | 60.24 |
| 08/14/2026 19:49 | 4 | 60.24 |
| 08/14/2026 19:49 | 2 | 60.24 |
| 08/14/2026 19:49 | 2 | 60.24 |
| 08/14/2026 19:49 | 2 | 60.24 |
| 08/14/2026 19:49 | 100 | 60.25 |
| 08/14/2026 19:49 | 40 | 60.25 |
| 08/14/2026 19:49 | 18 | 60.25 |
| 08/14/2026 19:49 | 6 | 60.25 |
| 08/14/2026 19:49 | 4 | 60.25 |
| 08/14/2026 19:49 | 2 | 60.25 |
| 08/14/2026 19:49 | 4 | 60.25 |
| 08/14/2026 19:49 | 25 | 60.26 |
| 08/14/2026 19:49 | 14 | 60.26 |
| 08/14/2026 19:49 | 18 | 60.26 |
| 08/14/2026 19:49 | 3 | 60.26 |
| 08/14/2026 19:49 | 10 | 60.26 |
| 08/14/2026 19:49 | 40 | 60.26 |
| 08/14/2026 19:49 | 25 | 60.27 |
| 08/14/2026 19:49 | 15 | 60.27 |
| 08/14/2026 19:49 | 85 | 60.27 |
| 08/14/2026 19:49 | 6 | 60.27 |
| 08/14/2026 19:49 | 1 | 60.27 |
| 08/14/2026 19:49 | 100 | 60.27 |
| 08/14/2026 19:47 | 9 | 60.27 |
| 08/14/2026 19:47 | 1 | 60.27 |
| 08/14/2026 19:46 | 1 | 60.27 |
| 08/14/2026 19:46 | 1 | 60.27 |
| 08/14/2026 19:46 | 100 | 60.27 |
| 08/14/2026 19:46 | 6 | 60.27 |
| 08/14/2026 19:45 | 5 | 60.27 |
| 08/14/2026 19:45 | 89 | 60.27 |
| 08/14/2026 19:45 | 10 | 60.27 |
| 08/14/2026 19:45 | 6 | 60.27 |
| 08/14/2026 19:45 | 2 | 60.27 |
| 08/14/2026 19:45 | 25 | 60.27 |
| 08/14/2026 19:45 | 17 | 60.27 |
| 08/14/2026 19:45 | 1 | 60.27 |
| 08/14/2026 19:45 | 100 | 60.27 |
| 08/14/2026 19:44 | 25 | 60.28 |
| 08/14/2026 19:44 | 200 | 60.28 |
| 08/14/2026 19:44 | 1 | 60.28 |
| 08/14/2026 19:44 | 100 | 60.28 |
| 08/14/2026 19:44 | 50 | 60.28 |
| 08/14/2026 19:44 | 1 | 60.28 |
| 08/14/2026 19:44 | 10 | 60.28 |
| 08/14/2026 19:44 | 29 | 60.28 |
| 08/14/2026 19:44 | 41 | 60.28 |
| 08/14/2026 19:44 | 20 | 60.28 |
| 08/14/2026 19:44 | 7 | 60.275 |
| 08/14/2026 19:44 | 10 | 60.275 |
| 08/14/2026 19:42 | 11 | 60.27 |
| 08/14/2026 19:42 | 74 | 60.27 |
| 08/14/2026 19:42 | 37 | 60.27 |
| 08/14/2026 19:42 | 37 | 60.27 |
| 08/14/2026 19:42 | 74 | 60.27 |
| 08/14/2026 19:42 | 100 | 60.27 |
| 08/14/2026 19:42 | 28 | 60.27 |
| 08/14/2026 19:42 | 6 | 60.27 |
| 08/14/2026 19:42 | 4 | 60.27 |
| 08/14/2026 19:42 | 10 | 60.27 |
| 08/14/2026 19:42 | 56 | 60.27 |
| 08/14/2026 19:42 | 4 | 60.265 |
| 08/14/2026 19:41 | 10 | 60.265 |
| 08/14/2026 19:39 | 15 | 60.27 |
| 08/14/2026 19:39 | 2 | 60.27 |
| 08/14/2026 19:39 | 1 | 60.27 |
| 08/14/2026 19:39 | 1 | 60.27 |
| 08/14/2026 19:39 | 3 | 60.27 |
| 08/14/2026 19:39 | 2 | 60.27 |
| 08/14/2026 19:39 | 3 | 60.27 |
| 08/14/2026 19:39 | 1 | 60.27 |
| 08/14/2026 19:39 | 3 | 60.27 |
| 08/14/2026 19:39 | 1 | 60.27 |
| 08/14/2026 19:39 | 3 | 60.27 |
| 08/14/2026 19:39 | 1 | 60.27 |
| 08/14/2026 19:39 | 3 | 60.27 |
| 08/14/2026 19:39 | 2 | 60.27 |
| 08/14/2026 19:39 | 2 | 60.27 |
| 08/14/2026 19:39 | 100 | 60.27 |
| 08/14/2026 19:39 | 28 | 60.27 |
| 08/14/2026 19:39 | 3 | 60.27 |
| 08/14/2026 19:39 | 1 | 60.27 |
| 08/14/2026 19:39 | 6 | 60.27 |
| 08/14/2026 19:39 | 1 | 60.28 |
| 08/14/2026 19:39 | 56 | 60.28 |
| 08/14/2026 19:39 | 44 | 60.28 |
| 08/14/2026 19:38 | 14 | 60.29 |
| 08/14/2026 19:38 | 1 | 60.29 |
| 08/14/2026 19:38 | 96 | 60.29 |
| 08/14/2026 19:38 | 18 | 60.29 |
| 08/14/2026 19:38 | 17 | 60.29 |
| 08/14/2026 19:38 | 1 | 60.29 |
| 08/14/2026 19:38 | 4 | 60.30 |
| 08/14/2026 19:37 | 63 | 60.30 |
| 08/14/2026 19:37 | 32 | 60.30 |
| 08/14/2026 19:37 | 2 | 60.30 |
| 08/14/2026 19:37 | 3 | 60.30 |
| 08/14/2026 19:37 | 5 | 60.30 |
| 08/14/2026 19:36 | 200 | 60.31 |
| 08/14/2026 19:36 | 100 | 60.31 |
| 08/14/2026 19:36 | 50 | 60.31 |
| 08/14/2026 19:36 | 100 | 60.31 |
| 08/14/2026 19:36 | 100 | 60.31 |
| 08/14/2026 19:36 | 100 | 60.315 |
| 08/14/2026 19:36 | 100 | 60.315 |
| 08/14/2026 19:35 | 100 | 60.315 |
| 08/14/2026 19:35 | 4 | 60.32 |
| 08/14/2026 19:34 | 1 | 60.32 |
| 08/14/2026 19:34 | 5 | 60.31 |
| 08/14/2026 19:34 | 100 | 60.31 |
| 08/14/2026 19:34 | 37 | 60.31 |
| 08/14/2026 19:34 | 74 | 60.31 |
| 08/14/2026 19:34 | 10 | 60.31 |
| 08/14/2026 19:33 | 55 | 60.30 |
| 08/14/2026 19:33 | 12 | 60.30 |
| 08/14/2026 19:33 | 85 | 60.30 |
| 08/14/2026 19:33 | 25 | 60.30 |
| 08/14/2026 19:33 | 100 | 60.30 |
| 08/14/2026 19:33 | 100 | 60.31 |
| 08/14/2026 19:33 | 9 | 60.31 |
| 08/14/2026 19:33 | 99 | 60.31 |
| 08/14/2026 19:33 | 18 | 60.31 |
| 08/14/2026 19:33 | 1 | 60.32 |
| 08/14/2026 19:33 | 100 | 60.32 |
| 08/14/2026 19:33 | 82 | 60.32 |
| 08/14/2026 19:33 | 22 | 60.32 |
| 08/14/2026 19:33 | 1 | 60.32 |
| 08/14/2026 19:33 | 12 | 60.32 |
| 08/14/2026 19:33 | 16 | 60.32 |
| 08/14/2026 19:32 | 100 | 60.335 |
| 08/14/2026 19:31 | 6 | 60.34 |
| 08/14/2026 19:31 | 25 | 60.34 |
| 08/14/2026 19:31 | 10 | 60.34 |
| 08/14/2026 19:31 | 34 | 60.34 |
| 08/14/2026 19:31 | 18 | 60.33 |
| 08/14/2026 19:31 | 10 | 60.33 |
| 08/14/2026 19:31 | 100 | 60.34 |
| 08/14/2026 19:31 | 100 | 60.34 |
| 08/14/2026 19:31 | 100 | 60.35 |
| 08/14/2026 19:31 | 13 | 60.35 |
| 08/14/2026 19:31 | 5 | 60.35 |
| 08/14/2026 19:31 | 100 | 60.35 |
| 08/14/2026 19:31 | 100 | 60.35 |
| 08/14/2026 19:31 | 88 | 60.35 |
| 08/14/2026 19:31 | 1 | 60.35 |
| 08/14/2026 19:31 | 11 | 60.35 |
| 08/14/2026 19:30 | 1 | 60.36 |
| 08/14/2026 19:30 | 100 | 60.36 |
| 08/14/2026 19:30 | 10 | 60.36 |
| 08/14/2026 19:30 | 100 | 60.36 |
| 08/14/2026 19:30 | 14 | 60.36 |
| 08/14/2026 19:30 | 25 | 60.36 |
| 08/14/2026 19:30 | 100 | 60.35 |
| 08/14/2026 19:30 | 100 | 60.35 |
| 08/14/2026 19:30 | 25 | 60.35 |
| 08/14/2026 19:30 | 1 | 60.35 |
| 08/14/2026 19:30 | 100 | 60.35 |
| 08/14/2026 19:30 | 5 | 60.35 |
| 08/14/2026 19:30 | 29 | 60.35 |
| 08/14/2026 19:30 | 3 | 60.35 |
| 08/14/2026 19:30 | 7 | 60.35 |
| 08/14/2026 19:30 | 13 | 60.35 |
| 08/14/2026 19:30 | 100 | 60.36 |
| 08/14/2026 19:29 | 200 | 60.36 |
| 08/14/2026 19:29 | 100 | 60.36 |
| 08/14/2026 19:29 | 25 | 60.36 |
| 08/14/2026 19:29 | 50 | 60.36 |
| 08/14/2026 19:29 | 10 | 60.36 |
| 08/14/2026 19:29 | 40 | 60.36 |
| 08/14/2026 19:29 | 2 | 60.35 |
| 08/14/2026 19:29 | 20 | 60.35 |
| 08/14/2026 19:29 | 20 | 60.35 |
| 08/14/2026 19:28 | 4 | 60.35 |
| 08/14/2026 19:28 | 5 | 60.34 |
| 08/14/2026 19:28 | 13 | 60.34 |
| 08/14/2026 19:28 | 40 | 60.34 |
| 08/14/2026 19:28 | 46 | 60.34 |
| 08/14/2026 19:28 | 1 | 60.34 |
| 08/14/2026 19:27 | 1 | 60.33 |
| 08/14/2026 19:27 | 1 | 60.33 |
| 08/14/2026 19:27 | 6 | 60.33 |
| 08/14/2026 19:27 | 20 | 60.33 |
| 08/14/2026 19:26 | 1 | 60.32 |
| 08/14/2026 19:25 | 5 | 60.31 |
| 08/14/2026 19:25 | 95 | 60.31 |
| 08/14/2026 19:25 | 5 | 60.31 |
| 08/14/2026 19:25 | 4 | 60.31 |
| 08/14/2026 19:25 | 10 | 60.31 |
| 08/14/2026 19:25 | 100 | 60.31 |
| 08/14/2026 19:25 | 20 | 60.31 |
| 08/14/2026 19:24 | 8 | 60.30 |
| 08/14/2026 19:24 | 100 | 60.30 |
| 08/14/2026 19:24 | 17 | 60.31 |
| 08/14/2026 19:24 | 17 | 60.31 |
| 08/14/2026 19:24 | 10 | 60.31 |
| 08/14/2026 19:23 | 10 | 60.305 |
| 08/14/2026 19:23 | 29 | 60.31 |
| 08/14/2026 19:23 | 100 | 60.31 |
| 08/14/2026 19:23 | 29 | 60.31 |
| 08/14/2026 19:23 | 14 | 60.31 |
| 08/14/2026 19:22 | 4 | 60.31 |
| 08/14/2026 19:22 | 100 | 60.32 |
| 08/14/2026 19:22 | 25 | 60.32 |
| 08/14/2026 19:22 | 100 | 60.32 |
| 08/14/2026 19:22 | 100 | 60.32 |
| 08/14/2026 19:22 | 100 | 60.32 |
| 08/14/2026 19:22 | 100 | 60.32 |
| 08/14/2026 19:22 | 182 | 60.32 |
| 08/14/2026 19:22 | 18 | 60.32 |
| 08/14/2026 19:21 | 17 | 60.32 |
| 08/14/2026 19:21 | 5 | 60.32 |
| 08/14/2026 19:21 | 2 | 60.32 |
| 08/14/2026 19:21 | 34 | 60.32 |
| 08/14/2026 19:21 | 4 | 60.32 |
| 08/14/2026 19:20 | 13 | 60.32 |
| 08/14/2026 19:20 | 13 | 60.32 |
| 08/14/2026 19:20 | 53 | 60.32 |
| 08/14/2026 19:20 | 100 | 60.32 |
| 08/14/2026 19:20 | 10 | 60.32 |
| 08/14/2026 19:19 | 1 | 60.32 |
| 08/14/2026 19:18 | 25 | 60.33 |
| 08/14/2026 19:18 | 1 | 60.33 |
| 08/14/2026 19:18 | 47 | 60.33 |
| 08/14/2026 19:18 | 91 | 60.33 |
| 08/14/2026 19:18 | 2 | 60.33 |
| 08/14/2026 19:18 | 25 | 60.33 |
| 08/14/2026 19:18 | 1 | 60.33 |
| 08/14/2026 19:18 | 1 | 60.33 |
| 08/14/2026 19:18 | 200 | 60.33 |
| 08/14/2026 19:18 | 100 | 60.33 |
| 08/14/2026 19:18 | 53 | 60.33 |
| 08/14/2026 19:18 | 47 | 60.33 |
| 08/14/2026 19:18 | 10 | 60.33 |
| 08/14/2026 19:18 | 25 | 60.33 |
| 08/14/2026 19:18 | 24 | 60.33 |
| 08/14/2026 19:18 | 14 | 60.33 |
| 08/14/2026 19:18 | 25 | 60.33 |
| 08/14/2026 19:18 | 10 | 60.33 |
| 08/14/2026 19:18 | 1 | 60.33 |
| 08/14/2026 19:18 | 43 | 60.33 |
| 08/14/2026 19:18 | 100 | 60.33 |
| 08/14/2026 19:18 | 17 | 60.34 |
| 08/14/2026 19:18 | 8 | 60.34 |
| 08/14/2026 19:18 | 8 | 60.34 |
| 08/14/2026 19:18 | 52 | 60.34 |
| 08/14/2026 19:18 | 48 | 60.34 |
| 08/14/2026 19:18 | 100 | 60.34 |
| 08/14/2026 19:18 | 52 | 60.34 |
| 08/14/2026 19:18 | 14 | 60.34 |
| 08/14/2026 19:18 | 25 | 60.34 |
| 08/14/2026 19:18 | 9 | 60.34 |
| 08/14/2026 19:17 | 7 | 60.33 |
| 08/14/2026 19:17 | 29 | 60.33 |
| 08/14/2026 19:17 | 2 | 60.33 |
| 08/14/2026 19:16 | 51 | 60.34 |
| 08/14/2026 19:16 | 100 | 60.34 |
| 08/14/2026 19:16 | 15 | 60.34 |
| 08/14/2026 19:16 | 14 | 60.34 |
| 08/14/2026 19:16 | 5 | 60.34 |
| 08/14/2026 19:16 | 5 | 60.34 |
| 08/14/2026 19:16 | 6 | 60.34 |
| 08/14/2026 19:16 | 10 | 60.34 |
| 08/14/2026 19:16 | 20 | 60.34 |
| 08/14/2026 19:16 | 25 | 60.34 |
| 08/14/2026 19:16 | 25 | 60.33 |
| 08/14/2026 19:16 | 8 | 60.33 |
| 08/14/2026 19:16 | 2 | 60.33 |
| 08/14/2026 19:16 | 98 | 60.33 |
| 08/14/2026 19:16 | 2 | 60.33 |
| 08/14/2026 19:16 | 25 | 60.33 |
| 08/14/2026 19:16 | 10 | 60.33 |
| 08/14/2026 19:16 | 78 | 60.33 |
| 08/14/2026 19:16 | 22 | 60.33 |
| 08/14/2026 19:16 | 52 | 60.33 |
| 08/14/2026 19:16 | 25 | 60.33 |
| 08/14/2026 19:16 | 1 | 60.33 |
| 08/14/2026 19:16 | 100 | 60.33 |
| 08/14/2026 19:16 | 100 | 60.33 |
| 08/14/2026 19:16 | 100 | 60.33 |
| 08/14/2026 19:16 | 12 | 60.33 |
| 08/14/2026 19:16 | 6 | 60.33 |
| 08/14/2026 19:16 | 4 | 60.34 |
| 08/14/2026 19:15 | 100 | 60.34 |
| 08/14/2026 19:14 | 100 | 60.34 |
| 08/14/2026 19:14 | 100 | 60.34 |
| 08/14/2026 19:14 | 3 | 60.34 |
| 08/14/2026 19:14 | 25 | 60.34 |
| 08/14/2026 19:14 | 82 | 60.34 |
| 08/14/2026 19:14 | 14 | 60.34 |
| 08/14/2026 19:14 | 29 | 60.34 |
| 08/14/2026 19:13 | 10 | 60.35 |
| 08/14/2026 19:13 | 25 | 60.35 |
| 08/14/2026 19:13 | 100 | 60.35 |
| 08/14/2026 19:13 | 9 | 60.35 |
| 08/14/2026 19:13 | 24 | 60.35 |
| 08/14/2026 19:13 | 25 | 60.35 |
| 08/14/2026 19:13 | 33 | 60.35 |
| 08/14/2026 19:13 | 1 | 60.35 |
| 08/14/2026 19:13 | 30 | 60.34 |
| 08/14/2026 19:13 | 20 | 60.34 |
| 08/14/2026 19:12 | 4 | 60.335 |
| 08/14/2026 19:12 | 1 | 60.335 |
| 08/14/2026 19:12 | 70 | 60.33 |
| 08/14/2026 19:12 | 100 | 60.33 |
| 08/14/2026 19:12 | 1 | 60.33 |
| 08/14/2026 19:12 | 20 | 60.33 |
| 08/14/2026 19:12 | 200 | 60.33 |
| 08/14/2026 19:12 | 5 | 60.33 |
| 08/14/2026 19:12 | 100 | 60.33 |
| 08/14/2026 19:12 | 10 | 60.33 |
| 08/14/2026 19:12 | 4 | 60.32 |
| 08/14/2026 19:12 | 100 | 60.32 |
| 08/14/2026 19:12 | 4 | 60.32 |
| 08/14/2026 19:12 | 4 | 60.32 |
| 08/14/2026 19:12 | 4 | 60.32 |
| 08/14/2026 19:11 | 4 | 60.33 |
| 08/14/2026 19:11 | 100 | 60.33 |
| 08/14/2026 19:11 | 1 | 60.33 |
| 08/14/2026 19:11 | 184 | 60.33 |
| 08/14/2026 19:11 | 10 | 60.33 |
| 08/14/2026 19:11 | 5 | 60.33 |
| 08/14/2026 19:11 | 20 | 60.33 |
| 08/14/2026 19:11 | 153 | 60.32 |
| 08/14/2026 19:11 | 25 | 60.32 |
| 08/14/2026 19:11 | 41 | 60.32 |
| 08/14/2026 19:11 | 300 | 60.32 |
| 08/14/2026 19:11 | 100 | 60.32 |
| 08/14/2026 19:11 | 100 | 60.32 |
| 08/14/2026 19:11 | 122 | 60.32 |
| 08/14/2026 19:11 | 17 | 60.31 |
| 08/14/2026 19:11 | 1 | 60.32 |
| 08/14/2026 19:11 | 100 | 60.32 |
| 08/14/2026 19:11 | 100 | 60.32 |
| 08/14/2026 19:11 | 29 | 60.32 |
| 08/14/2026 19:11 | 11 | 60.32 |
| 08/14/2026 19:11 | 53 | 60.32 |
| 08/14/2026 19:11 | 18 | 60.32 |
| 08/14/2026 19:11 | 18 | 60.32 |
| 08/14/2026 19:09 | 17 | 60.33 |
| 08/14/2026 19:08 | 10 | 60.33 |
| 08/14/2026 19:08 | 25 | 60.33 |
| 08/14/2026 19:08 | 39 | 60.33 |
| 08/14/2026 19:08 | 100 | 60.33 |
| 08/14/2026 19:07 | 1 | 60.33 |
| 08/14/2026 19:07 | 25 | 60.33 |
| 08/14/2026 19:07 | 25 | 60.33 |
| 08/14/2026 19:07 | 72 | 60.33 |
| 08/14/2026 19:07 | 39 | 60.33 |
| 08/14/2026 19:07 | 100 | 60.325 |
| 08/14/2026 19:07 | 100 | 60.33 |
| 08/14/2026 19:07 | 27 | 60.33 |
| 08/14/2026 19:07 | 29 | 60.33 |
| 08/14/2026 19:07 | 11 | 60.33 |
| 08/14/2026 19:07 | 43 | 60.33 |
| 08/14/2026 19:07 | 100 | 60.335 |
| 08/14/2026 19:07 | 94 | 60.34 |
| 08/14/2026 19:07 | 6 | 60.34 |
| 08/14/2026 19:05 | 1 | 60.34 |
| 08/14/2026 19:05 | 100 | 60.34 |
| 08/14/2026 19:04 | 100 | 60.35 |
| 08/14/2026 19:04 | 25 | 60.36 |
| 08/14/2026 19:04 | 42 | 60.36 |
| 08/14/2026 19:04 | 45 | 60.36 |
| 08/14/2026 19:04 | 6 | 60.36 |
| 08/14/2026 19:04 | 20 | 60.36 |
| 08/14/2026 19:04 | 20 | 60.36 |
| 08/14/2026 19:03 | 27 | 60.35 |
| 08/14/2026 19:03 | 4 | 60.35 |
| 08/14/2026 19:03 | 494 | 60.35 |
| 08/14/2026 19:03 | 6 | 60.35 |
| 08/14/2026 19:03 | 63 | 60.35 |
| 08/14/2026 19:03 | 4 | 60.35 |
| 08/14/2026 19:02 | 20 | 60.35 |
| 08/14/2026 19:01 | 45 | 60.34 |
| 08/14/2026 19:01 | 48 | 60.34 |
| 08/14/2026 19:01 | 52 | 60.34 |
| 08/14/2026 19:01 | 48 | 60.34 |
| 08/14/2026 19:01 | 52 | 60.34 |
| 08/14/2026 19:01 | 13 | 60.34 |
| 08/14/2026 19:01 | 100 | 60.34 |
| 08/14/2026 19:01 | 14 | 60.34 |
| 08/14/2026 19:01 | 25 | 60.34 |
| 08/14/2026 19:00 | 40 | 60.35 |
| 08/14/2026 19:00 | 20 | 60.35 |
| 08/14/2026 19:00 | 2 | 60.34 |
| 08/14/2026 19:00 | 100 | 60.34 |
| 08/14/2026 19:00 | 20 | 60.34 |
| 08/14/2026 19:00 | 36 | 60.34 |
| 08/14/2026 19:00 | 4 | 60.33 |
| 08/14/2026 19:00 | 2 | 60.33 |
| 08/14/2026 19:00 | 3 | 60.33 |
| 08/14/2026 19:00 | 1 | 60.33 |
| 08/14/2026 18:59 | 43 | 60.33 |
| 08/14/2026 18:59 | 2 | 60.33 |
| 08/14/2026 18:58 | 1 | 60.32 |
| 08/14/2026 18:58 | 1 | 60.32 |
| 08/14/2026 18:58 | 2 | 60.32 |
| 08/14/2026 18:58 | 2 | 60.32 |
| 08/14/2026 18:58 | 25 | 60.32 |
| 08/14/2026 18:58 | 1 | 60.32 |
| 08/14/2026 18:58 | 2 | 60.32 |
| 08/14/2026 18:58 | 200 | 60.33 |
| 08/14/2026 18:58 | 13 | 60.33 |
| 08/14/2026 18:58 | 100 | 60.33 |
| 08/14/2026 18:58 | 25 | 60.33 |
| 08/14/2026 18:58 | 300 | 60.33 |
| 08/14/2026 18:58 | 9 | 60.33 |
| 08/14/2026 18:58 | 91 | 60.33 |
| 08/14/2026 18:58 | 79 | 60.33 |
| 08/14/2026 18:58 | 2 | 60.33 |
| 08/14/2026 18:57 | 36 | 60.34 |
| 08/14/2026 18:57 | 14 | 60.34 |
| 08/14/2026 18:57 | 86 | 60.34 |
| 08/14/2026 18:57 | 14 | 60.34 |
| 08/14/2026 18:56 | 25 | 60.34 |
| 08/14/2026 18:56 | 36 | 60.34 |
| 08/14/2026 18:56 | 10 | 60.34 |
| 08/14/2026 18:56 | 2 | 60.34 |
| 08/14/2026 18:56 | 2 | 60.34 |
| 08/14/2026 18:56 | 8 | 60.33 |
| 08/14/2026 18:56 | 11 | 60.33 |
| 08/14/2026 18:56 | 1 | 60.33 |
| 08/14/2026 18:56 | 1 | 60.33 |
| 08/14/2026 18:56 | 11 | 60.33 |
| 08/14/2026 18:56 | 88 | 60.33 |
| 08/14/2026 18:56 | 12 | 60.33 |
| 08/14/2026 18:55 | 1 | 60.33 |
| 08/14/2026 18:55 | 1 | 60.32 |
| 08/14/2026 18:54 | 1 | 60.31 |
| 08/14/2026 18:54 | 100 | 60.31 |
| 08/14/2026 18:54 | 100 | 60.31 |
| 08/14/2026 18:54 | 100 | 60.31 |
| 08/14/2026 18:54 | 100 | 60.31 |
| 08/14/2026 18:53 | 1 | 60.30 |
| 08/14/2026 18:53 | 20 | 60.30 |
| 08/14/2026 18:53 | 6 | 60.30 |
| 08/14/2026 18:53 | 12 | 60.30 |
| 08/14/2026 18:52 | 1 | 60.30 |
| 08/14/2026 18:52 | 4 | 60.30 |
| 08/14/2026 18:51 | 100 | 60.30 |
| 08/14/2026 18:51 | 54 | 60.30 |
| 08/14/2026 18:51 | 46 | 60.30 |
| 08/14/2026 18:51 | 5 | 60.30 |
| 08/14/2026 18:50 | 100 | 60.31 |
| 08/14/2026 18:50 | 70 | 60.31 |
| 08/14/2026 18:50 | 30 | 60.31 |
| 08/14/2026 18:50 | 100 | 60.31 |
| 08/14/2026 18:50 | 34 | 60.31 |
| 08/14/2026 18:50 | 30 | 60.31 |
| 08/14/2026 18:50 | 25 | 60.31 |
| 08/14/2026 18:50 | 25 | 60.31 |
| 08/14/2026 18:50 | 100 | 60.32 |
| 08/14/2026 18:50 | 100 | 60.32 |
| 08/14/2026 18:50 | 100 | 60.32 |
| 08/14/2026 18:50 | 100 | 60.32 |
| 08/14/2026 18:50 | 100 | 60.32 |
| 08/14/2026 18:50 | 100 | 60.33 |
| 08/14/2026 18:50 | 63 | 60.33 |
| 08/14/2026 18:50 | 37 | 60.33 |
| 08/14/2026 18:50 | 10 | 60.33 |
| 08/14/2026 18:50 | 3 | 60.33 |
| 08/14/2026 18:50 | 34 | 60.34 |
| 08/14/2026 18:50 | 54 | 60.34 |
| 08/14/2026 18:50 | 46 | 60.34 |
| 08/14/2026 18:50 | 25 | 60.34 |
| 08/14/2026 18:50 | 22 | 60.34 |
| 08/14/2026 18:50 | 7 | 60.34 |
| 08/14/2026 18:49 | 22 | 60.34 |
| 08/14/2026 18:49 | 38 | 60.34 |
| 08/14/2026 18:49 | 29 | 60.34 |
| 08/14/2026 18:49 | 100 | 60.34 |
| 08/14/2026 18:49 | 1 | 60.34 |
| 08/14/2026 18:49 | 25 | 60.335 |
| 08/14/2026 18:49 | 2 | 60.33 |
| 08/14/2026 18:49 | 1 | 60.33 |
| 08/14/2026 18:49 | 25 | 60.33 |
| 08/14/2026 18:49 | 5 | 60.33 |
| 08/14/2026 18:49 | 15 | 60.33 |
| 08/14/2026 18:49 | 200 | 60.33 |
| 08/14/2026 18:49 | 10 | 60.33 |
| 08/14/2026 18:49 | 2 | 60.33 |
| 08/14/2026 18:49 | 25 | 60.325 |
| 08/14/2026 18:48 | 25 | 60.325 |
| 08/14/2026 18:48 | 22 | 60.32 |
| 08/14/2026 18:48 | 25 | 60.32 |
| 08/14/2026 18:48 | 18 | 60.32 |
| 08/14/2026 18:48 | 1 | 60.32 |
| 08/14/2026 18:48 | 6 | 60.32 |
| 08/14/2026 18:48 | 1 | 60.32 |
| 08/14/2026 18:48 | 17 | 60.32 |
| 08/14/2026 18:48 | 17 | 60.32 |
| 08/14/2026 18:48 | 1 | 60.32 |
| 08/14/2026 18:48 | 5 | 60.32 |
| 08/14/2026 18:48 | 12 | 60.32 |
| 08/14/2026 18:48 | 20 | 60.31 |
| 08/14/2026 18:48 | 25 | 60.31 |
| 08/14/2026 18:48 | 25 | 60.30 |
| 08/14/2026 18:48 | 47 | 60.30 |
| 08/14/2026 18:48 | 100 | 60.295 |
| 08/14/2026 18:48 | 100 | 60.295 |
| 08/14/2026 18:48 | 100 | 60.29 |
| 08/14/2026 18:48 | 8 | 60.29 |
| 08/14/2026 18:48 | 3 | 60.29 |
| 08/14/2026 18:48 | 24 | 60.29 |
| 08/14/2026 18:48 | 28 | 60.28 |
| 08/14/2026 18:48 | 100 | 60.28 |
| 08/14/2026 18:48 | 20 | 60.28 |
| 08/14/2026 18:48 | 25 | 60.28 |
| 08/14/2026 18:48 | 27 | 60.29 |
| 08/14/2026 18:48 | 27 | 60.29 |
| 08/14/2026 18:48 | 34 | 60.29 |
| 08/14/2026 18:48 | 11 | 60.29 |
| 08/14/2026 18:48 | 3 | 60.29 |
| 08/14/2026 18:48 | 100 | 60.30 |
| 08/14/2026 18:48 | 20 | 60.30 |
| 08/14/2026 18:48 | 55 | 60.30 |
| 08/14/2026 18:48 | 17 | 60.30 |
| 08/14/2026 18:47 | 28 | 60.30 |
| 08/14/2026 18:47 | 6 | 60.30 |
| 08/14/2026 18:47 | 1 | 60.31 |
| 08/14/2026 18:47 | 100 | 60.31 |
| 08/14/2026 18:46 | 1 | 60.31 |
| 08/14/2026 18:46 | 16 | 60.31 |
| 08/14/2026 18:46 | 25 | 60.31 |
| 08/14/2026 18:46 | 47 | 60.31 |
| 08/14/2026 18:46 | 1 | 60.31 |
| 08/14/2026 18:46 | 10 | 60.31 |
| 08/14/2026 18:46 | 6 | 60.31 |
| 08/14/2026 18:45 | 1 | 60.31 |
| 08/14/2026 18:45 | 100 | 60.31 |
| 08/14/2026 18:45 | 100 | 60.31 |
| 08/14/2026 18:45 | 1 | 60.31 |
| 08/14/2026 18:45 | 83 | 60.32 |
| 08/14/2026 18:45 | 2 | 60.32 |
| 08/14/2026 18:44 | 100 | 60.32 |
| 08/14/2026 18:44 | 25 | 60.32 |
| 08/14/2026 18:44 | 10 | 60.32 |
| 08/14/2026 18:44 | 45 | 60.33 |
| 08/14/2026 18:44 | 100 | 60.34 |
| 08/14/2026 18:44 | 100 | 60.35 |
| 08/14/2026 18:44 | 25 | 60.35 |
| 08/14/2026 18:44 | 41 | 60.35 |
| 08/14/2026 18:44 | 218 | 60.36 |
| 08/14/2026 18:44 | 182 | 60.36 |
| 08/14/2026 18:44 | 25 | 60.36 |
| 08/14/2026 18:44 | 100 | 60.36 |
| 08/14/2026 18:44 | 40 | 60.36 |
| 08/14/2026 18:44 | 18 | 60.36 |
| 08/14/2026 18:43 | 5 | 60.37 |
| 08/14/2026 18:43 | 100 | 60.37 |
| 08/14/2026 18:43 | 95 | 60.37 |
| 08/14/2026 18:43 | 100 | 60.37 |
| 08/14/2026 18:43 | 100 | 60.37 |
| 08/14/2026 18:43 | 6 | 60.37 |
| 08/14/2026 18:43 | 24 | 60.37 |
| 08/14/2026 18:43 | 2 | 60.38 |
| 08/14/2026 18:43 | 100 | 60.38 |
| 08/14/2026 18:43 | 100 | 60.38 |
| 08/14/2026 18:43 | 47 | 60.38 |
| 08/14/2026 18:43 | 47 | 60.38 |
| 08/14/2026 18:42 | 1 | 60.37 |
| 08/14/2026 18:42 | 80 | 60.37 |
| 08/14/2026 18:42 | 20 | 60.37 |
| 08/14/2026 18:42 | 100 | 60.37 |
| 08/14/2026 18:42 | 40 | 60.37 |
| 08/14/2026 18:42 | 20 | 60.37 |
| 08/14/2026 18:42 | 20 | 60.37 |
| 08/14/2026 18:42 | 50 | 60.36 |
| 08/14/2026 18:42 | 50 | 60.36 |
| 08/14/2026 18:42 | 4 | 60.36 |
| 08/14/2026 18:42 | 1 | 60.36 |
| 08/14/2026 18:42 | 25 | 60.36 |
| 08/14/2026 18:42 | 3 | 60.36 |
| 08/14/2026 18:42 | 14 | 60.36 |
| 08/14/2026 18:42 | 1 | 60.36 |
| 08/14/2026 18:42 | 7 | 60.36 |
| 08/14/2026 18:42 | 54 | 60.36 |
| 08/14/2026 18:41 | 61 | 60.36 |
| 08/14/2026 18:41 | 100 | 60.36 |
| 08/14/2026 18:41 | 33 | 60.36 |
| 08/14/2026 18:41 | 25 | 60.36 |
| 08/14/2026 18:41 | 40 | 60.36 |
| 08/14/2026 18:41 | 1 | 60.35 |
| 08/14/2026 18:41 | 4 | 60.36 |
| 08/14/2026 18:40 | 25 | 60.35 |
| 08/14/2026 18:40 | 1 | 60.35 |
| 08/14/2026 18:40 | 12 | 60.35 |
| 08/14/2026 18:40 | 20 | 60.35 |
| 08/14/2026 18:40 | 47 | 60.34 |
| 08/14/2026 18:40 | 47 | 60.34 |
| 08/14/2026 18:40 | 100 | 60.34 |
| 08/14/2026 18:40 | 56 | 60.34 |
| 08/14/2026 18:40 | 20 | 60.34 |
| 08/14/2026 18:39 | 16 | 60.33 |
| 08/14/2026 18:39 | 25 | 60.33 |
| 08/14/2026 18:39 | 5 | 60.33 |
| 08/14/2026 18:39 | 6 | 60.33 |
| 08/14/2026 18:39 | 101 | 60.33 |
| 08/14/2026 18:39 | 56 | 60.33 |
| 08/14/2026 18:39 | 56 | 60.33 |
| 08/14/2026 18:39 | 24 | 60.33 |
| 08/14/2026 18:39 | 19 | 60.33 |
| 08/14/2026 18:39 | 25 | 60.33 |
| 08/14/2026 18:39 | 10 | 60.33 |
| 08/14/2026 18:39 | 22 | 60.33 |
| 08/14/2026 18:39 | 1 | 60.33 |
| 08/14/2026 18:39 | 4 | 60.33 |
| 08/14/2026 18:37 | 2 | 60.32 |
| 08/14/2026 18:37 | 42 | 60.33 |
| 08/14/2026 18:37 | 2 | 60.33 |
| 08/14/2026 18:37 | 100 | 60.33 |
| 08/14/2026 18:37 | 8 | 60.33 |
| 08/14/2026 18:37 | 25 | 60.33 |
| 08/14/2026 18:37 | 25 | 60.34 |
| 08/14/2026 18:37 | 45 | 60.34 |
| 08/14/2026 18:37 | 1 | 60.34 |
| 08/14/2026 18:37 | 5 | 60.34 |
| 08/14/2026 18:37 | 1 | 60.34 |
| 08/14/2026 18:36 | 25 | 60.33 |
| 08/14/2026 18:36 | 41 | 60.33 |
| 08/14/2026 18:36 | 8 | 60.33 |
| 08/14/2026 18:36 | 25 | 60.33 |
| 08/14/2026 18:36 | 25 | 60.33 |
| 08/14/2026 18:36 | 2 | 60.33 |
| 08/14/2026 18:36 | 100 | 60.33 |
| 08/14/2026 18:36 | 100 | 60.33 |
| 08/14/2026 18:36 | 93 | 60.34 |
| 08/14/2026 18:36 | 100 | 60.34 |
| 08/14/2026 18:36 | 100 | 60.34 |
| 08/14/2026 18:36 | 6 | 60.34 |
| 08/14/2026 18:35 | 5 | 60.35 |
| 08/14/2026 18:35 | 4 | 60.35 |
| 08/14/2026 18:35 | 89 | 60.36 |
| 08/14/2026 18:35 | 2 | 60.36 |
| 08/14/2026 18:35 | 9 | 60.36 |
| 08/14/2026 18:35 | 18 | 60.36 |
| 08/14/2026 18:35 | 10 | 60.36 |
| 08/14/2026 18:35 | 39 | 60.36 |
| 08/14/2026 18:35 | 15 | 60.36 |
| 08/14/2026 18:35 | 18 | 60.36 |
| 08/14/2026 18:34 | 4 | 60.36 |
| 08/14/2026 18:34 | 10 | 60.36 |
| 08/14/2026 18:34 | 20 | 60.36 |
| 08/14/2026 18:34 | 20 | 60.36 |
| 08/14/2026 18:34 | 9 | 60.35 |
| 08/14/2026 18:34 | 6 | 60.35 |
| 08/14/2026 18:34 | 17 | 60.35 |
| 08/14/2026 18:34 | 1 | 60.35 |
| 08/14/2026 18:34 | 1 | 60.35 |
| 08/14/2026 18:33 | 26 | 60.35 |
| 08/14/2026 18:33 | 5 | 60.35 |
| 08/14/2026 18:33 | 31 | 60.35 |
| 08/14/2026 18:33 | 8 | 60.35 |
| 08/14/2026 18:33 | 25 | 60.35 |
| 08/14/2026 18:33 | 39 | 60.35 |
| 08/14/2026 18:32 | 47 | 60.35 |
| 08/14/2026 18:32 | 20 | 60.35 |
| 08/14/2026 18:32 | 8 | 60.35 |
| 08/14/2026 18:32 | 25 | 60.35 |
| 08/14/2026 18:32 | 5 | 60.34 |
| 08/14/2026 18:32 | 5 | 60.34 |
| 08/14/2026 18:32 | 39 | 60.34 |
| 08/14/2026 18:32 | 39 | 60.34 |
| 08/14/2026 18:32 | 2 | 60.34 |
| 08/14/2026 18:32 | 8 | 60.34 |
| 08/14/2026 18:32 | 10 | 60.34 |
| 08/14/2026 18:32 | 40 | 60.34 |
| 08/14/2026 18:32 | 2 | 60.34 |
| 08/14/2026 18:30 | 100 | 60.32 |
| 08/14/2026 18:30 | 1 | 60.33 |
| 08/14/2026 18:30 | 25 | 60.33 |
| 08/14/2026 18:30 | 35 | 60.33 |
| 08/14/2026 18:30 | 64 | 60.33 |
| 08/14/2026 18:30 | 25 | 60.33 |
| 08/14/2026 18:30 | 9 | 60.33 |
| 08/14/2026 18:30 | 20 | 60.33 |
| 08/14/2026 18:30 | 26 | 60.32 |
| 08/14/2026 18:30 | 25 | 60.32 |
| 08/14/2026 18:30 | 25 | 60.32 |
| 08/14/2026 18:30 | 100 | 60.32 |
| 08/14/2026 18:29 | 57 | 60.325 |
| 08/14/2026 18:29 | 15 | 60.32 |
| 08/14/2026 18:29 | 12 | 60.32 |
| 08/14/2026 18:29 | 25 | 60.32 |
| 08/14/2026 18:29 | 20 | 60.32 |
| 08/14/2026 18:29 | 40 | 60.32 |
| 08/14/2026 18:29 | 27 | 60.32 |
| 08/14/2026 18:29 | 13 | 60.32 |
| 08/14/2026 18:29 | 25 | 60.33 |
| 08/14/2026 18:29 | 2 | 60.33 |
| 08/14/2026 18:29 | 3 | 60.33 |
| 08/14/2026 18:29 | 26 | 60.33 |
| 08/14/2026 18:29 | 34 | 60.33 |
| 08/14/2026 18:29 | 8 | 60.33 |
| 08/14/2026 18:29 | 31 | 60.33 |
| 08/14/2026 18:29 | 25 | 60.33 |
| 08/14/2026 18:29 | 18 | 60.33 |
| 08/14/2026 18:29 | 182 | 60.33 |
| 08/14/2026 18:29 | 100 | 60.33 |
| 08/14/2026 18:29 | 5 | 60.33 |
| 08/14/2026 18:29 | 77 | 60.33 |
| 08/14/2026 18:29 | 23 | 60.33 |
| 08/14/2026 18:27 | 4 | 60.34 |
| 08/14/2026 18:26 | 5 | 60.34 |
| 08/14/2026 18:26 | 15 | 60.34 |
| 08/14/2026 18:26 | 50 | 60.34 |
| 08/14/2026 18:26 | 50 | 60.34 |
| 08/14/2026 18:26 | 39 | 60.34 |
| 08/14/2026 18:26 | 25 | 60.35 |
| 08/14/2026 18:26 | 15 | 60.35 |
| 08/14/2026 18:26 | 10 | 60.35 |
| 08/14/2026 18:26 | 33 | 60.35 |
| 08/14/2026 18:26 | 8 | 60.35 |
| 08/14/2026 18:26 | 25 | 60.35 |
| 08/14/2026 18:26 | 11 | 60.35 |
| 08/14/2026 18:26 | 23 | 60.35 |
| 08/14/2026 18:25 | 100 | 60.35 |
| 08/14/2026 18:25 | 23 | 60.35 |
| 08/14/2026 18:25 | 100 | 60.35 |
| 08/14/2026 18:25 | 52 | 60.35 |
| 08/14/2026 18:25 | 25 | 60.35 |
| 08/14/2026 18:25 | 23 | 60.35 |
| 08/14/2026 18:25 | 23 | 60.35 |
| 08/14/2026 18:25 | 75 | 60.35 |
| 08/14/2026 18:25 | 25 | 60.35 |
| 08/14/2026 18:24 | 25 | 60.35 |
| 08/14/2026 18:24 | 25 | 60.35 |
| 08/14/2026 18:24 | 25 | 60.35 |
| 08/14/2026 18:24 | 18 | 60.35 |
| 08/14/2026 18:23 | 61 | 60.34 |
| 08/14/2026 18:23 | 25 | 60.34 |
| 08/14/2026 18:23 | 14 | 60.34 |
| 08/14/2026 18:22 | 4 | 60.35 |
| 08/14/2026 18:22 | 5 | 60.35 |
| 08/14/2026 18:22 | 25 | 60.35 |
| 08/14/2026 18:22 | 24 | 60.35 |
| 08/14/2026 18:22 | 73 | 60.35 |
| 08/14/2026 18:22 | 1 | 60.35 |
| 08/14/2026 18:21 | 1 | 60.35 |
| 08/14/2026 18:21 | 100 | 60.34 |
| 08/14/2026 18:21 | 10 | 60.34 |
| 08/14/2026 18:21 | 14 | 60.33 |
| 08/14/2026 18:21 | 8 | 60.33 |
| 08/14/2026 18:21 | 5 | 60.33 |
| 08/14/2026 18:21 | 100 | 60.33 |
| 08/14/2026 18:21 | 10 | 60.33 |
| 08/14/2026 18:21 | 100 | 60.33 |
| 08/14/2026 18:21 | 6 | 60.33 |
| 08/14/2026 18:20 | 100 | 60.34 |
| 08/14/2026 18:20 | 5 | 60.34 |
| 08/14/2026 18:20 | 45 | 60.34 |
| 08/14/2026 18:20 | 2 | 60.34 |
| 08/14/2026 18:19 | 53 | 60.34 |
| 08/14/2026 18:19 | 1 | 60.34 |
| 08/14/2026 18:19 | 4 | 60.35 |
| 08/14/2026 18:19 | 100 | 60.35 |
| 08/14/2026 18:19 | 8 | 60.35 |
| 08/14/2026 18:19 | 100 | 60.35 |
| 08/14/2026 18:19 | 50 | 60.36 |
| 08/14/2026 18:19 | 25 | 60.36 |
| 08/14/2026 18:18 | 2 | 60.36 |
| 08/14/2026 18:18 | 4 | 60.36 |
| 08/14/2026 18:16 | 2 | 60.36 |
| 08/14/2026 18:16 | 11 | 60.36 |
| 08/14/2026 18:16 | 7 | 60.36 |
| 08/14/2026 18:16 | 14 | 60.36 |
| 08/14/2026 18:16 | 95 | 60.37 |
| 08/14/2026 18:16 | 5 | 60.37 |
| 08/14/2026 18:16 | 100 | 60.37 |
| 08/14/2026 18:16 | 16 | 60.37 |
| 08/14/2026 18:16 | 100 | 60.37 |
| 08/14/2026 18:16 | 25 | 60.37 |
| 08/14/2026 18:16 | 10 | 60.37 |
| 08/14/2026 18:16 | 20 | 60.37 |
| 08/14/2026 18:16 | 6 | 60.37 |
| 08/14/2026 18:15 | 13 | 60.38 |
| 08/14/2026 18:15 | 8 | 60.38 |
| 08/14/2026 18:15 | 25 | 60.38 |
| 08/14/2026 18:15 | 100 | 60.38 |
| 08/14/2026 18:15 | 36 | 60.38 |
| 08/14/2026 18:15 | 41 | 60.38 |
| 08/14/2026 18:15 | 23 | 60.38 |
| 08/14/2026 18:14 | 2 | 60.39 |
| 08/14/2026 18:13 | 2 | 60.38 |
| 08/14/2026 18:13 | 25 | 60.39 |
| 08/14/2026 18:13 | 25 | 60.39 |
| 08/14/2026 18:13 | 10 | 60.39 |
| 08/14/2026 18:13 | 40 | 60.39 |
| 08/14/2026 18:13 | 2 | 60.38 |
| 08/14/2026 18:13 | 25 | 60.38 |
| 08/14/2026 18:13 | 7 | 60.38 |
| 08/14/2026 18:13 | 23 | 60.38 |
| 08/14/2026 18:13 | 2 | 60.38 |
| 08/14/2026 18:13 | 9 | 60.38 |
| 08/14/2026 18:13 | 49 | 60.38 |
| 08/14/2026 18:13 | 25 | 60.38 |
| 08/14/2026 18:13 | 25 | 60.38 |
| 08/14/2026 18:13 | 2 | 60.38 |
| 08/14/2026 18:13 | 9 | 60.39 |
| 08/14/2026 18:13 | 25 | 60.39 |
| 08/14/2026 18:13 | 16 | 60.38 |
| 08/14/2026 18:13 | 2 | 60.38 |
| 08/14/2026 18:12 | 1 | 60.38 |
| 08/14/2026 18:11 | 27 | 60.38 |
| 08/14/2026 18:11 | 28 | 60.38 |
| 08/14/2026 18:11 | 45 | 60.38 |
| 08/14/2026 18:11 | 100 | 60.38 |
| 08/14/2026 18:11 | 30 | 60.38 |
| 08/14/2026 18:09 | 2 | 60.39 |
| 08/14/2026 18:07 | 1 | 60.39 |
| 08/14/2026 18:07 | 91 | 60.39 |
| 08/14/2026 18:07 | 1 | 60.39 |
| 08/14/2026 18:07 | 9 | 60.39 |
| 08/14/2026 18:07 | 100 | 60.40 |
| 08/14/2026 18:07 | 100 | 60.40 |
| 08/14/2026 18:07 | 100 | 60.40 |
| 08/14/2026 18:07 | 83 | 60.40 |
| 08/14/2026 18:07 | 23 | 60.40 |
| 08/14/2026 18:07 | 2 | 60.40 |
| 08/14/2026 18:07 | 25 | 60.40 |
| 08/14/2026 18:07 | 10 | 60.40 |
| 08/14/2026 18:07 | 18 | 60.39 |
| 08/14/2026 18:07 | 2 | 60.39 |
| 08/14/2026 18:07 | 100 | 60.39 |
| 08/14/2026 18:07 | 100 | 60.39 |
| 08/14/2026 18:07 | 1 | 60.39 |
| 08/14/2026 18:07 | 1 | 60.39 |
| 08/14/2026 18:07 | 2 | 60.39 |
| 08/14/2026 18:06 | 25 | 60.38 |
| 08/14/2026 18:06 | 25 | 60.38 |
| 08/14/2026 18:06 | 25 | 60.38 |
| 08/14/2026 18:06 | 25 | 60.38 |
| 08/14/2026 18:05 | 17 | 60.38 |
| 08/14/2026 18:05 | 50 | 60.38 |
| 08/14/2026 18:05 | 25 | 60.38 |
| 08/14/2026 18:05 | 8 | 60.38 |
| 08/14/2026 18:04 | 25 | 60.37 |
| 08/14/2026 18:04 | 25 | 60.37 |
| 08/14/2026 18:04 | 25 | 60.37 |
| 08/14/2026 18:03 | 25 | 60.37 |
| 08/14/2026 18:03 | 2 | 60.37 |
| 08/14/2026 18:03 | 62 | 60.37 |
| 08/14/2026 18:03 | 1 | 60.37 |
| 08/14/2026 18:03 | 50 | 60.37 |
| 08/14/2026 18:03 | 75 | 60.37 |
| 08/14/2026 18:03 | 25 | 60.37 |
| 08/14/2026 18:03 | 1 | 60.37 |
| 08/14/2026 18:03 | 4 | 60.38 |
| 08/14/2026 18:02 | 23 | 60.38 |
| 08/14/2026 18:02 | 67 | 60.38 |
| 08/14/2026 18:02 | 10 | 60.38 |
| 08/14/2026 18:02 | 2 | 60.375 |
| 08/14/2026 18:00 | 1 | 60.37 |
| 08/14/2026 17:59 | 100 | 60.37 |
| 08/14/2026 17:59 | 25 | 60.37 |
| 08/14/2026 17:59 | 13 | 60.37 |
| 08/14/2026 17:59 | 83 | 60.38 |
| 08/14/2026 17:59 | 75 | 60.38 |
| 08/14/2026 17:59 | 25 | 60.38 |
| 08/14/2026 17:59 | 100 | 60.38 |
| 08/14/2026 17:59 | 1 | 60.38 |
| 08/14/2026 17:59 | 72 | 60.38 |
| 08/14/2026 17:59 | 200 | 60.38 |
| 08/14/2026 17:58 | 100 | 60.38 |
| 08/14/2026 17:58 | 1 | 60.38 |
| 08/14/2026 17:58 | 100 | 60.38 |
| 08/14/2026 17:58 | 1 | 60.38 |
| 08/14/2026 17:57 | 100 | 60.37 |
| 08/14/2026 17:57 | 6 | 60.37 |
| 08/14/2026 17:57 | 34 | 60.37 |
| 08/14/2026 17:57 | 20 | 60.37 |
| 08/14/2026 17:57 | 3 | 60.36 |
| 08/14/2026 17:57 | 12 | 60.36 |
| 08/14/2026 17:57 | 25 | 60.36 |
| 08/14/2026 17:57 | 50 | 60.36 |
| 08/14/2026 17:57 | 5 | 60.36 |
| 08/14/2026 17:57 | 20 | 60.36 |
| 08/14/2026 17:56 | 72 | 60.35 |
| 08/14/2026 17:55 | 74 | 60.35 |
| 08/14/2026 17:54 | 100 | 60.35 |
| 08/14/2026 17:54 | 40 | 60.35 |
| 08/14/2026 17:54 | 1 | 60.36 |
| 08/14/2026 17:54 | 50 | 60.36 |
| 08/14/2026 17:54 | 18 | 60.36 |
| 08/14/2026 17:54 | 7 | 60.36 |
| 08/14/2026 17:54 | 1 | 60.36 |
| 08/14/2026 17:54 | 80 | 60.36 |
| 08/14/2026 17:54 | 20 | 60.36 |
| 08/14/2026 17:54 | 1 | 60.37 |
| 08/14/2026 17:54 | 300 | 60.37 |
| 08/14/2026 17:54 | 1 | 60.37 |
| 08/14/2026 17:54 | 99 | 60.37 |
| 08/14/2026 17:53 | 6 | 60.38 |
| 08/14/2026 17:53 | 36 | 60.38 |
| 08/14/2026 17:53 | 7 | 60.38 |
| 08/14/2026 17:53 | 100 | 60.38 |
| 08/14/2026 17:53 | 36 | 60.38 |
| 08/14/2026 17:53 | 20 | 60.38 |
| 08/14/2026 17:53 | 1 | 60.37 |
| 08/14/2026 17:52 | 1 | 60.37 |
| 08/14/2026 17:52 | 1 | 60.37 |
| 08/14/2026 17:52 | 100 | 60.37 |
| 08/14/2026 17:52 | 100 | 60.37 |
| 08/14/2026 17:52 | 1 | 60.37 |
| 08/14/2026 17:52 | 14 | 60.37 |
| 08/14/2026 17:52 | 1 | 60.37 |
| 08/14/2026 17:52 | 10 | 60.37 |
| 08/14/2026 17:52 | 8 | 60.37 |
| 08/14/2026 17:52 | 17 | 60.36 |
| 08/14/2026 17:52 | 14 | 60.36 |
| 08/14/2026 17:52 | 31 | 60.36 |
| 08/14/2026 17:52 | 1 | 60.36 |
| 08/14/2026 17:52 | 12 | 60.36 |
| 08/14/2026 17:52 | 25 | 60.36 |
| 08/14/2026 17:51 | 23 | 60.36 |
| 08/14/2026 17:51 | 4 | 60.36 |
| 08/14/2026 17:51 | 31 | 60.37 |
| 08/14/2026 17:51 | 100 | 60.37 |
| 08/14/2026 17:51 | 75 | 60.37 |
| 08/14/2026 17:51 | 25 | 60.37 |
| 08/14/2026 17:51 | 25 | 60.37 |
| 08/14/2026 17:51 | 100 | 60.37 |
| 08/14/2026 17:51 | 100 | 60.37 |
| 08/14/2026 17:51 | 100 | 60.37 |
| 08/14/2026 17:51 | 25 | 60.38 |
| 08/14/2026 17:51 | 60 | 60.38 |
| 08/14/2026 17:51 | 40 | 60.38 |
| 08/14/2026 17:51 | 1 | 60.38 |
| 08/14/2026 17:51 | 1 | 60.38 |
| 08/14/2026 17:50 | 17 | 60.38 |
| 08/14/2026 17:50 | 1 | 60.38 |
| 08/14/2026 17:50 | 1 | 60.38 |
| 08/14/2026 17:50 | 11 | 60.38 |
| 08/14/2026 17:50 | 12 | 60.38 |
| 08/14/2026 17:50 | 24 | 60.38 |
| 08/14/2026 17:50 | 1 | 60.38 |
| 08/14/2026 17:50 | 100 | 60.39 |
| 08/14/2026 17:50 | 50 | 60.39 |
| 08/14/2026 17:50 | 174 | 60.39 |
| 08/14/2026 17:49 | 15 | 60.39 |
| 08/14/2026 17:49 | 20 | 60.39 |
| 08/14/2026 17:49 | 5 | 60.39 |
| 08/14/2026 17:48 | 2 | 60.38 |
| 08/14/2026 17:48 | 7 | 60.38 |
| 08/14/2026 17:48 | 7 | 60.38 |
| 08/14/2026 17:48 | 18 | 60.38 |
| 08/14/2026 17:48 | 8 | 60.38 |
| 08/14/2026 17:48 | 6 | 60.38 |
| 08/14/2026 17:48 | 6 | 60.38 |
| 08/14/2026 17:48 | 5 | 60.38 |
| 08/14/2026 17:48 | 1 | 60.38 |
| 08/14/2026 17:48 | 1 | 60.38 |
| 08/14/2026 17:48 | 2 | 60.38 |
| 08/14/2026 17:48 | 16 | 60.38 |
| 08/14/2026 17:48 | 15 | 60.39 |
| 08/14/2026 17:48 | 1 | 60.39 |
| 08/14/2026 17:48 | 100 | 60.39 |
| 08/14/2026 17:48 | 11 | 60.39 |
| 08/14/2026 17:46 | 100 | 60.40 |
| 08/14/2026 17:46 | 10 | 60.40 |
| 08/14/2026 17:46 | 25 | 60.40 |
| 08/14/2026 17:46 | 100 | 60.40 |
| 08/14/2026 17:46 | 1 | 60.40 |
| 08/14/2026 17:45 | 131 | 60.39 |
| 08/14/2026 17:45 | 25 | 60.39 |
| 08/14/2026 17:45 | 4 | 60.39 |
| 08/14/2026 17:45 | 100 | 60.39 |
| 08/14/2026 17:45 | 100 | 60.39 |
| 08/14/2026 17:45 | 25 | 60.39 |
| 08/14/2026 17:45 | 100 | 60.39 |
| 08/14/2026 17:45 | 1 | 60.39 |
| 08/14/2026 17:45 | 63 | 60.39 |
| 08/14/2026 17:45 | 11 | 60.39 |
| 08/14/2026 17:45 | 23 | 60.39 |
| 08/14/2026 17:45 | 12 | 60.39 |
| 08/14/2026 17:43 | 34 | 60.38 |
| 08/14/2026 17:43 | 25 | 60.38 |
| 08/14/2026 17:43 | 34 | 60.38 |
| 08/14/2026 17:43 | 37 | 60.38 |
| 08/14/2026 17:43 | 63 | 60.38 |
| 08/14/2026 17:43 | 37 | 60.38 |
| 08/14/2026 17:43 | 100 | 60.38 |
| 08/14/2026 17:43 | 8 | 60.38 |
| 08/14/2026 17:43 | 25 | 60.38 |
| 08/14/2026 17:43 | 4 | 60.39 |
| 08/14/2026 17:43 | 25 | 60.39 |
| 08/14/2026 17:43 | 49 | 60.39 |
| 08/14/2026 17:43 | 100 | 60.39 |
| 08/14/2026 17:43 | 100 | 60.39 |
| 08/14/2026 17:43 | 100 | 60.39 |
| 08/14/2026 17:43 | 8 | 60.39 |
| 08/14/2026 17:43 | 93 | 60.39 |
| 08/14/2026 17:43 | 7 | 60.39 |
| 08/14/2026 17:43 | 100 | 60.39 |
| 08/14/2026 17:43 | 1 | 60.39 |
| 08/14/2026 17:42 | 1 | 60.39 |
| 08/14/2026 17:42 | 21 | 60.39 |
| 08/14/2026 17:42 | 79 | 60.39 |
| 08/14/2026 17:42 | 4 | 60.39 |
| 08/14/2026 17:42 | 5 | 60.39 |
| 08/14/2026 17:42 | 21 | 60.39 |
| 08/14/2026 17:42 | 4 | 60.39 |
| 08/14/2026 17:42 | 40 | 60.39 |
| 08/14/2026 17:41 | 1 | 60.40 |
| 08/14/2026 17:41 | 1 | 60.395 |
| 08/14/2026 17:41 | 1 | 60.395 |
| 08/14/2026 17:41 | 1 | 60.40 |
| 08/14/2026 17:41 | 1 | 60.40 |
| 08/14/2026 17:41 | 29 | 60.40 |
| 08/14/2026 17:41 | 71 | 60.40 |
| 08/14/2026 17:41 | 100 | 60.40 |
| 08/14/2026 17:41 | 4 | 60.40 |
| 08/14/2026 17:40 | 1 | 60.405 |
| 08/14/2026 17:40 | 1 | 60.405 |
| 08/14/2026 17:40 | 1 | 60.41 |
| 08/14/2026 17:40 | 83 | 60.41 |
| 08/14/2026 17:40 | 25 | 60.41 |
| 08/14/2026 17:40 | 1 | 60.415 |
| 08/14/2026 17:40 | 15 | 60.41 |
| 08/14/2026 17:40 | 1 | 60.41 |
| 08/14/2026 17:39 | 1 | 60.41 |
| 08/14/2026 17:39 | 100 | 60.41 |
| 08/14/2026 17:39 | 4 | 60.41 |
| 08/14/2026 17:39 | 40 | 60.41 |
| 08/14/2026 17:39 | 1 | 60.42 |
| 08/14/2026 17:39 | 2 | 60.42 |
| 08/14/2026 17:38 | 4 | 60.42 |
| 08/14/2026 17:38 | 5 | 60.42 |
| 08/14/2026 17:38 | 25 | 60.42 |
| 08/14/2026 17:38 | 1 | 60.42 |
| 08/14/2026 17:38 | 4 | 60.42 |
| 08/14/2026 17:38 | 1 | 60.42 |
| 08/14/2026 17:38 | 25 | 60.42 |
| 08/14/2026 17:38 | 3 | 60.42 |
| 08/14/2026 17:38 | 1 | 60.42 |
| 08/14/2026 17:38 | 7 | 60.42 |
| 08/14/2026 17:38 | 1 | 60.42 |
| 08/14/2026 17:38 | 2 | 60.42 |
| 08/14/2026 17:38 | 50 | 60.42 |
| 08/14/2026 17:38 | 36 | 60.42 |
| 08/14/2026 17:38 | 6 | 60.42 |
| 08/14/2026 17:38 | 25 | 60.42 |
| 08/14/2026 17:38 | 25 | 60.42 |
| 08/14/2026 17:38 | 25 | 60.42 |
| 08/14/2026 17:38 | 100 | 60.42 |
| 08/14/2026 17:38 | 2 | 60.42 |
| 08/14/2026 17:38 | 1 | 60.42 |
| 08/14/2026 17:38 | 50 | 60.42 |
| 08/14/2026 17:38 | 1 | 60.42 |
| 08/14/2026 17:38 | 100 | 60.42 |
| 08/14/2026 17:38 | 100 | 60.42 |
| 08/14/2026 17:38 | 22 | 60.42 |
| 08/14/2026 17:38 | 5 | 60.42 |
| 08/14/2026 17:37 | 1 | 60.425 |
| 08/14/2026 17:36 | 1 | 60.42 |
| 08/14/2026 17:36 | 1 | 60.42 |
| 08/14/2026 17:36 | 18 | 60.42 |
| 08/14/2026 17:36 | 20 | 60.42 |
| 08/14/2026 17:36 | 49 | 60.42 |
| 08/14/2026 17:36 | 25 | 60.42 |
| 08/14/2026 17:36 | 64 | 60.42 |
| 08/14/2026 17:36 | 101 | 60.42 |
| 08/14/2026 17:36 | 22 | 60.42 |
| 08/14/2026 17:36 | 25 | 60.42 |
| 08/14/2026 17:36 | 26 | 60.42 |
| 08/14/2026 17:36 | 95 | 60.42 |
| 08/14/2026 17:36 | 2 | 60.42 |
| 08/14/2026 17:36 | 1 | 60.42 |
| 08/14/2026 17:36 | 2 | 60.42 |
| 08/14/2026 17:35 | 9 | 60.43 |
| 08/14/2026 17:35 | 11 | 60.43 |
| 08/14/2026 17:35 | 64 | 60.43 |
| 08/14/2026 17:35 | 100 | 60.43 |
| 08/14/2026 17:35 | 25 | 60.43 |
| 08/14/2026 17:35 | 50 | 60.43 |
| 08/14/2026 17:35 | 25 | 60.43 |
| 08/14/2026 17:35 | 1 | 60.43 |
| 08/14/2026 17:35 | 15 | 60.43 |
| 08/14/2026 17:35 | 100 | 60.43 |
| 08/14/2026 17:34 | 100 | 60.44 |
| 08/14/2026 17:34 | 1 | 60.45 |
| 08/14/2026 17:34 | 32 | 60.45 |
| 08/14/2026 17:34 | 10 | 60.45 |
| 08/14/2026 17:33 | 50 | 60.45 |
| 08/14/2026 17:33 | 10 | 60.45 |
| 08/14/2026 17:33 | 18 | 60.43 |
| 08/14/2026 17:33 | 14 | 60.43 |
| 08/14/2026 17:33 | 2 | 60.44 |
| 08/14/2026 17:33 | 3 | 60.44 |
| 08/14/2026 17:33 | 20 | 60.44 |
| 08/14/2026 17:33 | 1 | 60.44 |
| 08/14/2026 17:33 | 1 | 60.44 |
| 08/14/2026 17:33 | 10 | 60.44 |
| 08/14/2026 17:33 | 25 | 60.44 |
| 08/14/2026 17:33 | 63 | 60.44 |
| 08/14/2026 17:33 | 9 | 60.44 |
| 08/14/2026 17:33 | 1 | 60.44 |
| 08/14/2026 17:33 | 99 | 60.44 |
| 08/14/2026 17:31 | 1 | 60.44 |
| 08/14/2026 17:31 | 50 | 60.43 |
| 08/14/2026 17:31 | 24 | 60.43 |
| 08/14/2026 17:31 | 1 | 60.43 |
| 08/14/2026 17:31 | 5 | 60.43 |
| 08/14/2026 17:31 | 12 | 60.43 |
| 08/14/2026 17:31 | 11 | 60.43 |
| 08/14/2026 17:31 | 100 | 60.44 |
| 08/14/2026 17:31 | 100 | 60.44 |
| 08/14/2026 17:31 | 25 | 60.44 |
| 08/14/2026 17:31 | 1 | 60.44 |
| 08/14/2026 17:31 | 100 | 60.44 |
| 08/14/2026 17:30 | 30 | 60.45 |
| 08/14/2026 17:30 | 70 | 60.45 |
| 08/14/2026 17:30 | 25 | 60.45 |
| 08/14/2026 17:30 | 5 | 60.45 |
| 08/14/2026 17:30 | 25 | 60.45 |
| 08/14/2026 17:30 | 25 | 60.45 |
| 08/14/2026 17:30 | 1 | 60.455 |
| 08/14/2026 17:30 | 1 | 60.46 |
| 08/14/2026 17:30 | 9 | 60.45 |
| 08/14/2026 17:30 | 5 | 60.45 |
| 08/14/2026 17:29 | 100 | 60.45 |
| 08/14/2026 17:29 | 4 | 60.45 |
| 08/14/2026 17:29 | 25 | 60.45 |
| 08/14/2026 17:29 | 20 | 60.45 |
| 08/14/2026 17:29 | 50 | 60.45 |
| 08/14/2026 17:29 | 25 | 60.45 |
| 08/14/2026 17:28 | 7 | 60.44 |
| 08/14/2026 17:28 | 200 | 60.44 |
| 08/14/2026 17:28 | 39 | 60.44 |
| 08/14/2026 17:28 | 100 | 60.45 |
| 08/14/2026 17:28 | 83 | 60.45 |
| 08/14/2026 17:28 | 10 | 60.45 |
| 08/14/2026 17:28 | 6 | 60.45 |
| 08/14/2026 17:28 | 8 | 60.45 |
| 08/14/2026 17:27 | 1 | 60.45 |
| 08/14/2026 17:27 | 25 | 60.45 |
| 08/14/2026 17:27 | 25 | 60.45 |
| 08/14/2026 17:27 | 25 | 60.45 |
| 08/14/2026 17:26 | 5 | 60.45 |
| 08/14/2026 17:26 | 99 | 60.45 |
| 08/14/2026 17:26 | 1 | 60.45 |
| 08/14/2026 17:26 | 9 | 60.46 |
| 08/14/2026 17:26 | 20 | 60.46 |
| 08/14/2026 17:26 | 5 | 60.46 |
| 08/14/2026 17:26 | 86 | 60.46 |
| 08/14/2026 17:26 | 14 | 60.46 |
| 08/14/2026 17:26 | 1 | 60.46 |
| 08/14/2026 17:26 | 10 | 60.46 |
| 08/14/2026 17:26 | 75 | 60.46 |
| 08/14/2026 17:26 | 25 | 60.46 |
| 08/14/2026 17:26 | 1 | 60.46 |
| 08/14/2026 17:26 | 2 | 60.46 |
| 08/14/2026 17:26 | 20 | 60.46 |
| 08/14/2026 17:26 | 1 | 60.46 |
| 08/14/2026 17:26 | 12 | 60.46 |
| 08/14/2026 17:26 | 4 | 60.46 |
| 08/14/2026 17:26 | 14 | 60.46 |
| 08/14/2026 17:26 | 6 | 60.46 |
| 08/14/2026 17:26 | 25 | 60.46 |
| 08/14/2026 17:26 | 4 | 60.46 |
| 08/14/2026 17:26 | 2 | 60.45 |
| 08/14/2026 17:26 | 5 | 60.45 |
| 08/14/2026 17:26 | 25 | 60.45 |
| 08/14/2026 17:26 | 29 | 60.45 |
| 08/14/2026 17:26 | 29 | 60.45 |
| 08/14/2026 17:26 | 29 | 60.45 |
| 08/14/2026 17:26 | 30 | 60.45 |
| 08/14/2026 17:26 | 29 | 60.45 |
| 08/14/2026 17:26 | 29 | 60.45 |
| 08/14/2026 17:26 | 80 | 60.45 |
| 08/14/2026 17:26 | 20 | 60.45 |
| 08/14/2026 17:26 | 165 | 60.45 |
| 08/14/2026 17:26 | 29 | 60.45 |
| 08/14/2026 17:26 | 29 | 60.45 |
| 08/14/2026 17:26 | 100 | 60.45 |
| 08/14/2026 17:26 | 24 | 60.45 |
| 08/14/2026 17:26 | 1 | 60.45 |
| 08/14/2026 17:26 | 15 | 60.45 |
| 08/14/2026 17:25 | 1 | 60.45 |
| 08/14/2026 17:25 | 13 | 60.45 |
| 08/14/2026 17:25 | 1 | 60.45 |
| 08/14/2026 17:25 | 16 | 60.45 |
| 08/14/2026 17:25 | 33 | 60.45 |
| 08/14/2026 17:25 | 25 | 60.45 |
| 08/14/2026 17:25 | 100 | 60.46 |
| 08/14/2026 17:25 | 3 | 60.46 |
| 08/14/2026 17:25 | 1 | 60.46 |
| 08/14/2026 17:25 | 9 | 60.46 |
| 08/14/2026 17:25 | 1 | 60.46 |
| 08/14/2026 17:25 | 8 | 60.46 |
| 08/14/2026 17:25 | 50 | 60.46 |
| 08/14/2026 17:25 | 25 | 60.46 |
| 08/14/2026 17:25 | 2 | 60.46 |
| 08/14/2026 17:25 | 24 | 60.46 |
| 08/14/2026 17:25 | 45 | 60.46 |
| 08/14/2026 17:25 | 1 | 60.46 |
| 08/14/2026 17:25 | 4 | 60.46 |
| 08/14/2026 17:25 | 25 | 60.46 |
| 08/14/2026 17:25 | 2 | 60.46 |
| 08/14/2026 17:25 | 4 | 60.45 |
| 08/14/2026 17:25 | 25 | 60.45 |
| 08/14/2026 17:25 | 5 | 60.45 |
| 08/14/2026 17:25 | 1 | 60.44 |
| 08/14/2026 17:25 | 1 | 60.44 |
| 08/14/2026 17:25 | 22 | 60.44 |
| 08/14/2026 17:24 | 1 | 60.44 |
| 08/14/2026 17:24 | 4 | 60.45 |
| 08/14/2026 17:24 | 1 | 60.44 |
| 08/14/2026 17:24 | 6 | 60.44 |
| 08/14/2026 17:24 | 25 | 60.45 |
| 08/14/2026 17:24 | 100 | 60.45 |
| 08/14/2026 17:24 | 20 | 60.45 |
| 08/14/2026 17:24 | 25 | 60.45 |
| 08/14/2026 17:24 | 29 | 60.45 |
| 08/14/2026 17:24 | 26 | 60.45 |
| 08/14/2026 17:24 | 29 | 60.45 |
| 08/14/2026 17:24 | 100 | 60.45 |
| 08/14/2026 17:24 | 9 | 60.45 |
| 08/14/2026 17:24 | 14 | 60.45 |
| 08/14/2026 17:24 | 25 | 60.45 |
| 08/14/2026 17:24 | 50 | 60.45 |
| 08/14/2026 17:24 | 2 | 60.45 |
| 08/14/2026 17:23 | 2 | 60.45 |
| 08/14/2026 17:23 | 1 | 60.44 |
| 08/14/2026 17:23 | 10 | 60.44 |
| 08/14/2026 17:23 | 100 | 60.44 |
| 08/14/2026 17:23 | 1 | 60.44 |
| 08/14/2026 17:23 | 9 | 60.44 |
| 08/14/2026 17:23 | 83 | 60.45 |
| 08/14/2026 17:23 | 100 | 60.45 |
| 08/14/2026 17:23 | 3 | 60.45 |
| 08/14/2026 17:23 | 14 | 60.45 |
| 08/14/2026 17:22 | 1 | 60.45 |
| 08/14/2026 17:22 | 59 | 60.445 |
| 08/14/2026 17:22 | 15 | 60.445 |
| 08/14/2026 17:22 | 100 | 60.44 |
| 08/14/2026 17:22 | 28 | 60.44 |
| 08/14/2026 17:22 | 25 | 60.44 |
| 08/14/2026 17:21 | 3 | 60.45 |
| 08/14/2026 17:21 | 8 | 60.45 |
| 08/14/2026 17:21 | 1 | 60.45 |
| 08/14/2026 17:21 | 1 | 60.45 |
| 08/14/2026 17:21 | 31 | 60.45 |
| 08/14/2026 17:21 | 10 | 60.45 |
| 08/14/2026 17:21 | 25 | 60.44 |
| 08/14/2026 17:21 | 36 | 60.44 |
| 08/14/2026 17:21 | 20 | 60.44 |
| 08/14/2026 17:20 | 20 | 60.44 |
| 08/14/2026 17:20 | 1 | 60.44 |
| 08/14/2026 17:20 | 1 | 60.44 |
| 08/14/2026 17:20 | 39 | 60.44 |
| 08/14/2026 17:19 | 12 | 60.44 |
| 08/14/2026 17:19 | 100 | 60.44 |
| 08/14/2026 17:19 | 58 | 60.44 |
| 08/14/2026 17:19 | 35 | 60.44 |
| 08/14/2026 17:19 | 100 | 60.45 |
| 08/14/2026 17:19 | 9 | 60.46 |
| 08/14/2026 17:19 | 108 | 60.46 |
| 08/14/2026 17:19 | 16 | 60.46 |
| 08/14/2026 17:19 | 18 | 60.46 |
| 08/14/2026 17:19 | 82 | 60.46 |
| 08/14/2026 17:19 | 84 | 60.46 |
| 08/14/2026 17:19 | 100 | 60.46 |
| 08/14/2026 17:19 | 2 | 60.46 |
| 08/14/2026 17:19 | 100 | 60.46 |
| 08/14/2026 17:19 | 70 | 60.46 |
| 08/14/2026 17:19 | 30 | 60.46 |
| 08/14/2026 17:19 | 50 | 60.46 |
| 08/14/2026 17:19 | 5 | 60.46 |
| 08/14/2026 17:18 | 10 | 60.47 |
| 08/14/2026 17:18 | 83 | 60.47 |
| 08/14/2026 17:18 | 54 | 60.48 |
| 08/14/2026 17:18 | 10 | 60.48 |
| 08/14/2026 17:18 | 1 | 60.47 |
| 08/14/2026 17:18 | 1 | 60.47 |
| 08/14/2026 17:18 | 1 | 60.47 |
| 08/14/2026 17:18 | 1 | 60.47 |
| 08/14/2026 17:18 | 32 | 60.47 |
| 08/14/2026 17:17 | 6 | 60.47 |
| 08/14/2026 17:17 | 26 | 60.47 |
| 08/14/2026 17:17 | 9 | 60.47 |
| 08/14/2026 17:17 | 20 | 60.47 |
| 08/14/2026 17:17 | 100 | 60.47 |
| 08/14/2026 17:17 | 14 | 60.48 |
| 08/14/2026 17:17 | 100 | 60.48 |
| 08/14/2026 17:17 | 25 | 60.48 |
| 08/14/2026 17:17 | 9 | 60.48 |
| 08/14/2026 17:17 | 3 | 60.48 |
| 08/14/2026 17:17 | 100 | 60.48 |
| 08/14/2026 17:17 | 8 | 60.49 |
| 08/14/2026 17:17 | 20 | 60.49 |
| 08/14/2026 17:17 | 25 | 60.49 |
| 08/14/2026 17:17 | 100 | 60.49 |
| 08/14/2026 17:17 | 20 | 60.49 |
| 08/14/2026 17:17 | 4 | 60.49 |
| 08/14/2026 17:17 | 100 | 60.48 |
| 08/14/2026 17:17 | 8 | 60.48 |
| 08/14/2026 17:17 | 25 | 60.48 |
| 08/14/2026 17:17 | 40 | 60.48 |
| 08/14/2026 17:17 | 10 | 60.48 |
| 08/14/2026 17:17 | 100 | 60.48 |
| 08/14/2026 17:17 | 20 | 60.48 |
| 08/14/2026 17:17 | 4 | 60.48 |
| 08/14/2026 17:17 | 100 | 60.47 |
| 08/14/2026 17:17 | 17 | 60.47 |
| 08/14/2026 17:17 | 8 | 60.47 |
| 08/14/2026 17:17 | 25 | 60.47 |
| 08/14/2026 17:17 | 40 | 60.47 |
| 08/14/2026 17:17 | 10 | 60.47 |
| 08/14/2026 17:16 | 1 | 60.45 |
| 08/14/2026 17:16 | 5 | 60.45 |
| 08/14/2026 17:15 | 1 | 60.45 |
| 08/14/2026 17:15 | 9 | 60.45 |
| 08/14/2026 17:15 | 10 | 60.45 |
| 08/14/2026 17:15 | 25 | 60.45 |
| 08/14/2026 17:15 | 18 | 60.445 |
| 08/14/2026 17:15 | 1 | 60.45 |
| 08/14/2026 17:14 | 1 | 60.46 |
| 08/14/2026 17:14 | 100 | 60.46 |
| 08/14/2026 17:14 | 20 | 60.46 |
| 08/14/2026 17:14 | 20 | 60.46 |
| 08/14/2026 17:14 | 8 | 60.46 |
| 08/14/2026 17:14 | 2 | 60.46 |
| 08/14/2026 17:14 | 39 | 60.445 |
| 08/14/2026 17:14 | 100 | 60.45 |
| 08/14/2026 17:14 | 15 | 60.45 |
| 08/14/2026 17:14 | 85 | 60.45 |
| 08/14/2026 17:14 | 25 | 60.45 |
| 08/14/2026 17:14 | 48 | 60.45 |
| 08/14/2026 17:14 | 20 | 60.45 |
| 08/14/2026 17:14 | 46 | 60.45 |
| 08/14/2026 17:13 | 7 | 60.44 |
| 08/14/2026 17:13 | 4 | 60.44 |
| 08/14/2026 17:13 | 196 | 60.44 |
| 08/14/2026 17:13 | 100 | 60.44 |
| 08/14/2026 17:13 | 27 | 60.44 |
| 08/14/2026 17:13 | 100 | 60.44 |
| 08/14/2026 17:13 | 20 | 60.44 |
| 08/14/2026 17:13 | 89 | 60.44 |
| 08/14/2026 17:13 | 35 | 60.45 |
| 08/14/2026 17:13 | 73 | 60.45 |
| 08/14/2026 17:13 | 27 | 60.45 |
| 08/14/2026 17:13 | 4 | 60.45 |
| 08/14/2026 17:13 | 100 | 60.45 |
| 08/14/2026 17:13 | 25 | 60.45 |
| 08/14/2026 17:13 | 25 | 60.45 |
| 08/14/2026 17:13 | 100 | 60.45 |
| 08/14/2026 17:13 | 4 | 60.45 |
| 08/14/2026 17:13 | 23 | 60.45 |
| 08/14/2026 17:13 | 23 | 60.45 |
| 08/14/2026 17:13 | 25 | 60.45 |
| 08/14/2026 17:13 | 100 | 60.45 |
| 08/14/2026 17:13 | 23 | 60.46 |
| 08/14/2026 17:13 | 23 | 60.46 |
| 08/14/2026 17:13 | 22 | 60.46 |
| 08/14/2026 17:13 | 23 | 60.46 |
| 08/14/2026 17:13 | 10 | 60.46 |
| 08/14/2026 17:13 | 40 | 60.46 |
| 08/14/2026 17:12 | 100 | 60.45 |
| 08/14/2026 17:12 | 100 | 60.45 |
| 08/14/2026 17:12 | 100 | 60.45 |
| 08/14/2026 17:12 | 153 | 60.45 |
| 08/14/2026 17:12 | 78 | 60.45 |
| 08/14/2026 17:12 | 100 | 60.45 |
| 08/14/2026 17:12 | 22 | 60.45 |
| 08/14/2026 17:12 | 15 | 60.45 |
| 08/14/2026 17:12 | 25 | 60.45 |
| 08/14/2026 17:12 | 50 | 60.45 |
| 08/14/2026 17:12 | 10 | 60.45 |
| 08/14/2026 17:12 | 83 | 60.44 |
| 08/14/2026 17:12 | 100 | 60.44 |
| 08/14/2026 17:12 | 100 | 60.44 |
| 08/14/2026 17:12 | 17 | 60.44 |
| 08/14/2026 17:12 | 83 | 60.44 |
| 08/14/2026 17:11 | 23 | 60.44 |
| 08/14/2026 17:11 | 23 | 60.44 |
| 08/14/2026 17:11 | 10 | 60.44 |
| 08/14/2026 17:11 | 56 | 60.43 |
| 08/14/2026 17:11 | 25 | 60.43 |
| 08/14/2026 17:11 | 9 | 60.43 |
| 08/14/2026 17:10 | 52 | 60.42 |
| 08/14/2026 17:10 | 1 | 60.43 |
| 08/14/2026 17:10 | 25 | 60.42 |
| 08/14/2026 17:09 | 76 | 60.42 |
| 08/14/2026 17:09 | 27 | 60.42 |
| 08/14/2026 17:09 | 13 | 60.42 |
| 08/14/2026 17:09 | 87 | 60.42 |
| 08/14/2026 17:09 | 100 | 60.42 |
| 08/14/2026 17:09 | 100 | 60.42 |
| 08/14/2026 17:09 | 5 | 60.42 |
| 08/14/2026 17:09 | 73 | 60.42 |
| 08/14/2026 17:09 | 27 | 60.42 |
| 08/14/2026 17:09 | 1 | 60.42 |
| 08/14/2026 17:09 | 6 | 60.42 |
| 08/14/2026 17:09 | 25 | 60.42 |
| 08/14/2026 17:09 | 100 | 60.43 |
| 08/14/2026 17:08 | 100 | 60.44 |
| 08/14/2026 17:08 | 4 | 60.455 |
| 08/14/2026 17:08 | 35 | 60.45 |
| 08/14/2026 17:08 | 15 | 60.45 |
| 08/14/2026 17:08 | 5 | 60.45 |
| 08/14/2026 17:07 | 20 | 60.44 |
| 08/14/2026 17:07 | 2 | 60.44 |
| 08/14/2026 17:07 | 4 | 60.44 |
| 08/14/2026 17:07 | 100 | 60.44 |
| 08/14/2026 17:07 | 24 | 60.44 |
| 08/14/2026 17:07 | 30 | 60.43 |
| 08/14/2026 17:07 | 1 | 60.44 |
| 08/14/2026 17:06 | 96 | 60.42 |
| 08/14/2026 17:06 | 25 | 60.42 |
| 08/14/2026 17:06 | 6 | 60.42 |
| 08/14/2026 17:06 | 51 | 60.43 |
| 08/14/2026 17:06 | 149 | 60.43 |
| 08/14/2026 17:06 | 100 | 60.43 |
| 08/14/2026 17:06 | 41 | 60.43 |
| 08/14/2026 17:06 | 8 | 60.43 |
| 08/14/2026 17:06 | 24 | 60.44 |
| 08/14/2026 17:06 | 55 | 60.44 |
| 08/14/2026 17:06 | 20 | 60.44 |
| 08/14/2026 17:06 | 25 | 60.44 |
| 08/14/2026 17:06 | 5 | 60.44 |
| 08/14/2026 17:06 | 7 | 60.43 |
| 08/14/2026 17:06 | 8 | 60.43 |
| 08/14/2026 17:06 | 25 | 60.43 |
| 08/14/2026 17:06 | 13 | 60.43 |
| 08/14/2026 17:06 | 6 | 60.44 |
| 08/14/2026 17:04 | 1 | 60.42 |
| 08/14/2026 17:04 | 2 | 60.435 |
| 08/14/2026 17:04 | 1 | 60.435 |
| 08/14/2026 17:03 | 5 | 60.445 |
| 08/14/2026 17:03 | 93 | 60.44 |
| 08/14/2026 17:03 | 40 | 60.44 |
| 08/14/2026 17:03 | 40 | 60.44 |
| 08/14/2026 17:03 | 1 | 60.44 |
| 08/14/2026 17:03 | 50 | 60.43 |
| 08/14/2026 17:03 | 50 | 60.43 |
| 08/14/2026 17:03 | 10 | 60.43 |
| 08/14/2026 17:03 | 50 | 60.43 |
| 08/14/2026 17:01 | 9 | 60.42 |
| 08/14/2026 17:01 | 36 | 60.42 |
| 08/14/2026 17:01 | 15 | 60.42 |
| 08/14/2026 17:01 | 40 | 60.42 |
| 08/14/2026 17:01 | 12 | 60.42 |
| 08/14/2026 17:01 | 41 | 60.42 |
| 08/14/2026 17:01 | 3 | 60.43 |
| 08/14/2026 17:01 | 1 | 60.43 |
| 08/14/2026 17:01 | 75 | 60.42 |
| 08/14/2026 17:01 | 1 | 60.42 |
| 08/14/2026 17:01 | 25 | 60.42 |
| 08/14/2026 17:01 | 1 | 60.42 |
| 08/14/2026 17:01 | 35 | 60.42 |
| 08/14/2026 17:01 | 18 | 60.42 |
| 08/14/2026 17:01 | 16 | 60.42 |
| 08/14/2026 17:01 | 2 | 60.42 |
| 08/14/2026 17:01 | 6 | 60.41 |
| 08/14/2026 17:01 | 34 | 60.41 |
| 08/14/2026 17:01 | 2 | 60.41 |
| 08/14/2026 17:01 | 25 | 60.41 |
| 08/14/2026 17:01 | 10 | 60.40 |
| 08/14/2026 17:01 | 90 | 60.40 |
| 08/14/2026 17:01 | 10 | 60.40 |
| 08/14/2026 17:01 | 44 | 60.39 |
| 08/14/2026 17:01 | 2 | 60.39 |
| 08/14/2026 17:01 | 1 | 60.39 |
| 08/14/2026 17:00 | 1 | 60.38 |
| 08/14/2026 17:00 | 7 | 60.38 |
| 08/14/2026 17:00 | 4 | 60.38 |
| 08/14/2026 17:00 | 84 | 60.38 |
| 08/14/2026 16:59 | 2 | 60.38 |
| 08/14/2026 16:58 | 46 | 60.39 |
| 08/14/2026 16:58 | 14 | 60.39 |
| 08/14/2026 16:57 | 2 | 60.38 |
| 08/14/2026 16:56 | 89 | 60.38 |
| 08/14/2026 16:56 | 11 | 60.38 |
| 08/14/2026 16:56 | 100 | 60.38 |
| 08/14/2026 16:56 | 100 | 60.38 |
| 08/14/2026 16:56 | 100 | 60.38 |
| 08/14/2026 16:56 | 4 | 60.38 |
| 08/14/2026 16:55 | 100 | 60.38 |
| 08/14/2026 16:55 | 5 | 60.38 |
| 08/14/2026 16:55 | 11 | 60.38 |
| 08/14/2026 16:55 | 65 | 60.38 |
| 08/14/2026 16:55 | 4 | 60.38 |
| 08/14/2026 16:55 | 73 | 60.37 |
| 08/14/2026 16:55 | 10 | 60.36 |
| 08/14/2026 16:55 | 100 | 60.36 |
| 08/14/2026 16:55 | 100 | 60.36 |
| 08/14/2026 16:55 | 12 | 60.37 |
| 08/14/2026 16:55 | 11 | 60.37 |
| 08/14/2026 16:54 | 14 | 60.37 |
| 08/14/2026 16:54 | 100 | 60.37 |
| 08/14/2026 16:54 | 2 | 60.37 |
| 08/14/2026 16:54 | 25 | 60.37 |
| 08/14/2026 16:54 | 4 | 60.37 |
| 08/14/2026 16:54 | 100 | 60.38 |
| 08/14/2026 16:54 | 63 | 60.38 |
| 08/14/2026 16:54 | 37 | 60.38 |
| 08/14/2026 16:53 | 17 | 60.39 |
| 08/14/2026 16:53 | 100 | 60.385 |
| 08/14/2026 16:53 | 5 | 60.39 |
| 08/14/2026 16:53 | 11 | 60.39 |
| 08/14/2026 16:53 | 25 | 60.39 |
| 08/14/2026 16:53 | 30 | 60.39 |
| 08/14/2026 16:53 | 8 | 60.40 |
| 08/14/2026 16:52 | 5 | 60.40 |
| 08/14/2026 16:52 | 1 | 60.41 |
| 08/14/2026 16:52 | 1 | 60.41 |
| 08/14/2026 16:52 | 6 | 60.41 |
| 08/14/2026 16:51 | 3 | 60.39 |
| 08/14/2026 16:51 | 5 | 60.39 |
| 08/14/2026 16:51 | 10 | 60.39 |
| 08/14/2026 16:51 | 100 | 60.40 |
| 08/14/2026 16:51 | 21 | 60.40 |
| 08/14/2026 16:51 | 79 | 60.40 |
| 08/14/2026 16:51 | 100 | 60.40 |
| 08/14/2026 16:50 | 100 | 60.41 |
| 08/14/2026 16:50 | 60 | 60.42 |
| 08/14/2026 16:50 | 1 | 60.43 |
| 08/14/2026 16:50 | 15 | 60.42 |
| 08/14/2026 16:50 | 25 | 60.42 |
| 08/14/2026 16:50 | 12 | 60.42 |
| 08/14/2026 16:50 | 8 | 60.42 |
| 08/14/2026 16:50 | 5 | 60.42 |
| 08/14/2026 16:50 | 100 | 60.42 |
| 08/14/2026 16:50 | 15 | 60.42 |
| 08/14/2026 16:50 | 14 | 60.42 |
| 08/14/2026 16:50 | 70 | 60.42 |
| 08/14/2026 16:50 | 17 | 60.42 |
| 08/14/2026 16:50 | 46 | 60.42 |
| 08/14/2026 16:50 | 37 | 60.42 |
| 08/14/2026 16:50 | 14 | 60.43 |
| 08/14/2026 16:50 | 100 | 60.43 |
| 08/14/2026 16:50 | 55 | 60.43 |
| 08/14/2026 16:50 | 8 | 60.43 |
| 08/14/2026 16:50 | 25 | 60.43 |
| 08/14/2026 16:50 | 7 | 60.43 |
| 08/14/2026 16:50 | 5 | 60.43 |
| 08/14/2026 16:49 | 2 | 60.425 |
| 08/14/2026 16:49 | 2 | 60.42 |
| 08/14/2026 16:49 | 6 | 60.42 |
| 08/14/2026 16:49 | 20 | 60.42 |
| 08/14/2026 16:48 | 20 | 60.42 |
| 08/14/2026 16:48 | 7 | 60.42 |
| 08/14/2026 16:48 | 100 | 60.41 |
| 08/14/2026 16:47 | 100 | 60.40 |
| 08/14/2026 16:47 | 25 | 60.40 |
| 08/14/2026 16:47 | 100 | 60.41 |
| 08/14/2026 16:47 | 23 | 60.41 |
| 08/14/2026 16:47 | 100 | 60.41 |
| 08/14/2026 16:47 | 23 | 60.41 |
| 08/14/2026 16:47 | 99 | 60.42 |
| 08/14/2026 16:47 | 1 | 60.42 |
| 08/14/2026 16:47 | 12 | 60.43 |
| 08/14/2026 16:47 | 28 | 60.43 |
| 08/14/2026 16:46 | 25 | 60.43 |
| 08/14/2026 16:46 | 8 | 60.43 |
| 08/14/2026 16:46 | 3 | 60.43 |
| 08/14/2026 16:46 | 8 | 60.43 |
| 08/14/2026 16:46 | 50 | 60.43 |
| 08/14/2026 16:46 | 9 | 60.43 |
| 08/14/2026 16:45 | 25 | 60.42 |
| 08/14/2026 16:45 | 8 | 60.42 |
| 08/14/2026 16:44 | 8 | 60.41 |
| 08/14/2026 16:44 | 8 | 60.41 |
| 08/14/2026 16:44 | 14 | 60.41 |
| 08/14/2026 16:44 | 25 | 60.41 |
| 08/14/2026 16:43 | 3 | 60.41 |
| 08/14/2026 16:43 | 119 | 60.42 |
| 08/14/2026 16:43 | 5 | 60.42 |
| 08/14/2026 16:43 | 30 | 60.42 |
| 08/14/2026 16:43 | 100 | 60.42 |
| 08/14/2026 16:43 | 34 | 60.42 |
| 08/14/2026 16:42 | 25 | 60.40 |
| 08/14/2026 16:42 | 13 | 60.40 |
| 08/14/2026 16:42 | 100 | 60.41 |
| 08/14/2026 16:42 | 75 | 60.41 |
| 08/14/2026 16:42 | 25 | 60.41 |
| 08/14/2026 16:42 | 2 | 60.44 |
| 08/14/2026 16:42 | 12 | 60.43 |
| 08/14/2026 16:42 | 37 | 60.43 |
| 08/14/2026 16:42 | 25 | 60.43 |
| 08/14/2026 16:42 | 12 | 60.43 |
| 08/14/2026 16:42 | 25 | 60.43 |
| 08/14/2026 16:41 | 25 | 60.43 |
| 08/14/2026 16:41 | 30 | 60.43 |
| 08/14/2026 16:41 | 14 | 60.44 |
| 08/14/2026 16:41 | 38 | 60.44 |
| 08/14/2026 16:41 | 1 | 60.44 |
| 08/14/2026 16:40 | 21 | 60.43 |
| 08/14/2026 16:40 | 10 | 60.43 |
| 08/14/2026 16:40 | 20 | 60.43 |
| 08/14/2026 16:40 | 5 | 60.43 |
| 08/14/2026 16:40 | 7 | 60.43 |
| 08/14/2026 16:40 | 25 | 60.41 |
| 08/14/2026 16:40 | 14 | 60.40 |
| 08/14/2026 16:40 | 28 | 60.40 |
| 08/14/2026 16:40 | 12 | 60.40 |
| 08/14/2026 16:40 | 5 | 60.40 |
| 08/14/2026 16:40 | 30 | 60.40 |
| 08/14/2026 16:40 | 100 | 60.40 |
| 08/14/2026 16:40 | 38 | 60.41 |
| 08/14/2026 16:40 | 62 | 60.41 |
| 08/14/2026 16:40 | 73 | 60.415 |
| 08/14/2026 16:40 | 10 | 60.41 |
| 08/14/2026 16:40 | 100 | 60.41 |
| 08/14/2026 16:40 | 25 | 60.41 |
| 08/14/2026 16:40 | 10 | 60.41 |
| 08/14/2026 16:40 | 40 | 60.44 |
| 08/14/2026 16:40 | 25 | 60.44 |
| 08/14/2026 16:40 | 8 | 60.44 |
| 08/14/2026 16:39 | 10 | 60.43 |
| 08/14/2026 16:39 | 10 | 60.43 |
| 08/14/2026 16:39 | 1 | 60.43 |
| 08/14/2026 16:39 | 22 | 60.43 |
| 08/14/2026 16:39 | 100 | 60.43 |
| 08/14/2026 16:39 | 17 | 60.43 |
| 08/14/2026 16:39 | 83 | 60.44 |
| 08/14/2026 16:39 | 25 | 60.44 |
| 08/14/2026 16:39 | 1 | 60.44 |
| 08/14/2026 16:39 | 10 | 60.43 |
| 08/14/2026 16:39 | 12 | 60.41 |
| 08/14/2026 16:39 | 10 | 60.41 |
| 08/14/2026 16:38 | 25 | 60.41 |
| 08/14/2026 16:38 | 10 | 60.41 |
| 08/14/2026 16:38 | 25 | 60.41 |
| 08/14/2026 16:38 | 100 | 60.41 |
| 08/14/2026 16:38 | 5 | 60.41 |
| 08/14/2026 16:38 | 100 | 60.42 |
| 08/14/2026 16:38 | 21 | 60.42 |
| 08/14/2026 16:38 | 10 | 60.42 |
| 08/14/2026 16:38 | 44 | 60.42 |
| 08/14/2026 16:38 | 25 | 60.42 |
| 08/14/2026 16:37 | 100 | 60.42 |
| 08/14/2026 16:37 | 100 | 60.42 |
| 08/14/2026 16:37 | 12 | 60.43 |
| 08/14/2026 16:37 | 100 | 60.43 |
| 08/14/2026 16:37 | 100 | 60.43 |
| 08/14/2026 16:37 | 10 | 60.43 |
| 08/14/2026 16:37 | 25 | 60.43 |
| 08/14/2026 16:37 | 25 | 60.44 |
| 08/14/2026 16:37 | 100 | 60.44 |
| 08/14/2026 16:37 | 28 | 60.44 |
| 08/14/2026 16:37 | 1 | 60.44 |
| 08/14/2026 16:37 | 1 | 60.44 |
| 08/14/2026 16:37 | 1 | 60.44 |
| 08/14/2026 16:37 | 1 | 60.44 |
| 08/14/2026 16:37 | 2 | 60.44 |
| 08/14/2026 16:37 | 4 | 60.44 |
| 08/14/2026 16:37 | 28 | 60.44 |
| 08/14/2026 16:37 | 34 | 60.44 |
| 08/14/2026 16:36 | 8 | 60.46 |
| 08/14/2026 16:36 | 4 | 60.45 |
| 08/14/2026 16:36 | 39 | 60.45 |
| 08/14/2026 16:36 | 10 | 60.45 |
| 08/14/2026 16:36 | 10 | 60.45 |
| 08/14/2026 16:36 | 8 | 60.44 |
| 08/14/2026 16:36 | 25 | 60.44 |
| 08/14/2026 16:36 | 14 | 60.43 |
| 08/14/2026 16:36 | 100 | 60.44 |
| 08/14/2026 16:35 | 14 | 60.44 |
| 08/14/2026 16:35 | 76 | 60.44 |
| 08/14/2026 16:35 | 16 | 60.44 |
| 08/14/2026 16:35 | 8 | 60.44 |
| 08/14/2026 16:35 | 4 | 60.45 |
| 08/14/2026 16:35 | 20 | 60.43 |
| 08/14/2026 16:35 | 40 | 60.43 |
| 08/14/2026 16:35 | 1 | 60.43 |
| 08/14/2026 16:35 | 100 | 60.43 |
| 08/14/2026 16:35 | 100 | 60.43 |
| 08/14/2026 16:35 | 7 | 60.43 |
| 08/14/2026 16:35 | 17 | 60.43 |
| 08/14/2026 16:35 | 17 | 60.43 |
| 08/14/2026 16:34 | 3 | 60.45 |
| 08/14/2026 16:34 | 4 | 60.45 |
| 08/14/2026 16:34 | 7 | 60.44 |
| 08/14/2026 16:34 | 13 | 60.44 |
| 08/14/2026 16:34 | 10 | 60.45 |
| 08/14/2026 16:33 | 25 | 60.44 |
| 08/14/2026 16:33 | 8 | 60.44 |
| 08/14/2026 16:33 | 43 | 60.41 |
| 08/14/2026 16:33 | 25 | 60.405 |
| 08/14/2026 16:33 | 25 | 60.40 |
| 08/14/2026 16:33 | 22 | 60.40 |
| 08/14/2026 16:33 | 44 | 60.40 |
| 08/14/2026 16:33 | 4 | 60.40 |
| 08/14/2026 16:32 | 10 | 60.39 |
| 08/14/2026 16:32 | 50 | 60.39 |
| 08/14/2026 16:32 | 24 | 60.38 |
| 08/14/2026 16:32 | 34 | 60.38 |
| 08/14/2026 16:32 | 56 | 60.38 |
| 08/14/2026 16:32 | 10 | 60.38 |
| 08/14/2026 16:32 | 100 | 60.37 |
| 08/14/2026 16:32 | 17 | 60.37 |
| 08/14/2026 16:31 | 1 | 60.39 |
| 08/14/2026 16:31 | 24 | 60.38 |
| 08/14/2026 16:31 | 76 | 60.38 |
| 08/14/2026 16:31 | 17 | 60.39 |
| 08/14/2026 16:31 | 99 | 60.39 |
| 08/14/2026 16:31 | 1 | 60.39 |
| 08/14/2026 16:30 | 10 | 60.40 |
| 08/14/2026 16:30 | 100 | 60.40 |
| 08/14/2026 16:30 | 46 | 60.39 |
| 08/14/2026 16:30 | 54 | 60.39 |
| 08/14/2026 16:30 | 47 | 60.39 |
| 08/14/2026 16:30 | 25 | 60.39 |
| 08/14/2026 16:30 | 16 | 60.39 |
| 08/14/2026 16:30 | 100 | 60.39 |
| 08/14/2026 16:30 | 100 | 60.39 |
| 08/14/2026 16:30 | 25 | 60.39 |
| 08/14/2026 16:30 | 83 | 60.40 |
| 08/14/2026 16:30 | 83 | 60.40 |
| 08/14/2026 16:30 | 94 | 60.42 |
| 08/14/2026 16:30 | 6 | 60.42 |
| 08/14/2026 16:30 | 50 | 60.42 |
| 08/14/2026 16:30 | 33 | 60.43 |
| 08/14/2026 16:30 | 8 | 60.43 |
| 08/14/2026 16:30 | 10 | 60.43 |
| 08/14/2026 16:29 | 82 | 60.43 |
| 08/14/2026 16:29 | 100 | 60.43 |
| 08/14/2026 16:29 | 25 | 60.43 |
| 08/14/2026 16:29 | 10 | 60.43 |
| 08/14/2026 16:29 | 11 | 60.44 |
| 08/14/2026 16:29 | 13 | 60.44 |
| 08/14/2026 16:29 | 11 | 60.44 |
| 08/14/2026 16:29 | 7 | 60.43 |
| 08/14/2026 16:29 | 8 | 60.43 |
| 08/14/2026 16:29 | 300 | 60.42 |
| 08/14/2026 16:29 | 25 | 60.42 |
| 08/14/2026 16:29 | 1 | 60.42 |
| 08/14/2026 16:29 | 10 | 60.43 |
| 08/14/2026 16:29 | 25 | 60.43 |
| 08/14/2026 16:28 | 1 | 60.42 |
| 08/14/2026 16:28 | 10 | 60.42 |
| 08/14/2026 16:28 | 100 | 60.42 |
| 08/14/2026 16:28 | 25 | 60.42 |
| 08/14/2026 16:28 | 34 | 60.42 |
| 08/14/2026 16:28 | 6 | 60.42 |
| 08/14/2026 16:28 | 55 | 60.43 |
| 08/14/2026 16:28 | 50 | 60.43 |
| 08/14/2026 16:28 | 25 | 60.43 |
| 08/14/2026 16:28 | 10 | 60.43 |
| 08/14/2026 16:28 | 1 | 60.43 |
| 08/14/2026 16:28 | 10 | 60.42 |
| 08/14/2026 16:27 | 50 | 60.42 |
| 08/14/2026 16:27 | 10 | 60.42 |
| 08/14/2026 16:27 | 10 | 60.40 |
| 08/14/2026 16:27 | 21 | 60.40 |
| 08/14/2026 16:27 | 13 | 60.39 |
| 08/14/2026 16:27 | 100 | 60.39 |
| 08/14/2026 16:27 | 4 | 60.39 |
| 08/14/2026 16:27 | 100 | 60.40 |
| 08/14/2026 16:27 | 83 | 60.41 |
| 08/14/2026 16:27 | 100 | 60.41 |
| 08/14/2026 16:26 | 26 | 60.41 |
| 08/14/2026 16:26 | 74 | 60.41 |
| 08/14/2026 16:26 | 100 | 60.41 |
| 08/14/2026 16:26 | 25 | 60.41 |
| 08/14/2026 16:26 | 6 | 60.41 |
| 08/14/2026 16:26 | 22 | 60.42 |
| 08/14/2026 16:26 | 26 | 60.42 |
| 08/14/2026 16:26 | 26 | 60.42 |
| 08/14/2026 16:26 | 26 | 60.42 |
| 08/14/2026 16:26 | 26 | 60.42 |
| 08/14/2026 16:26 | 74 | 60.42 |
| 08/14/2026 16:26 | 100 | 60.42 |
| 08/14/2026 16:26 | 33 | 60.42 |
| 08/14/2026 16:26 | 100 | 60.42 |
| 08/14/2026 16:26 | 100 | 60.43 |
| 08/14/2026 16:26 | 25 | 60.43 |
| 08/14/2026 16:25 | 16 | 60.43 |
| 08/14/2026 16:25 | 41 | 60.43 |
| 08/14/2026 16:24 | 1 | 60.44 |
| 08/14/2026 16:24 | 1 | 60.42 |
| 08/14/2026 16:24 | 100 | 60.43 |
| 08/14/2026 16:24 | 49 | 60.43 |
| 08/14/2026 16:24 | 100 | 60.43 |
| 08/14/2026 16:24 | 51 | 60.43 |
| 08/14/2026 16:24 | 100 | 60.43 |
| 08/14/2026 16:24 | 100 | 60.43 |
| 08/14/2026 16:24 | 1 | 60.44 |
| 08/14/2026 16:23 | 7 | 60.44 |
| 08/14/2026 16:23 | 100 | 60.44 |
| 08/14/2026 16:23 | 6 | 60.44 |
| 08/14/2026 16:23 | 30 | 60.45 |
| 08/14/2026 16:23 | 19 | 60.44 |
| 08/14/2026 16:23 | 6 | 60.44 |
| 08/14/2026 16:22 | 4 | 60.44 |
| 08/14/2026 16:22 | 6 | 60.44 |
| 08/14/2026 16:22 | 5 | 60.44 |
| 08/14/2026 16:22 | 100 | 60.42 |
| 08/14/2026 16:22 | 10 | 60.42 |
| 08/14/2026 16:21 | 6 | 60.37 |
| 08/14/2026 16:20 | 14 | 60.37 |
| 08/14/2026 16:20 | 34 | 60.38 |
| 08/14/2026 16:20 | 1 | 60.39 |
| 08/14/2026 16:20 | 5 | 60.40 |
| 08/14/2026 16:20 | 6 | 60.40 |
| 08/14/2026 16:20 | 25 | 60.40 |
| 08/14/2026 16:20 | 100 | 60.40 |
| 08/14/2026 16:20 | 25 | 60.41 |
| 08/14/2026 16:20 | 2 | 60.41 |
| 08/14/2026 16:20 | 19 | 60.42 |
| 08/14/2026 16:20 | 58 | 60.41 |
| 08/14/2026 16:20 | 20 | 60.41 |
| 08/14/2026 16:20 | 1 | 60.41 |
| 08/14/2026 16:20 | 24 | 60.41 |
| 08/14/2026 16:20 | 29 | 60.41 |
| 08/14/2026 16:20 | 6 | 60.41 |
| 08/14/2026 16:20 | 33 | 60.43 |
| 08/14/2026 16:20 | 6 | 60.43 |
| 08/14/2026 16:19 | 7 | 60.42 |
| 08/14/2026 16:19 | 93 | 60.42 |
| 08/14/2026 16:19 | 8 | 60.42 |
| 08/14/2026 16:19 | 2 | 60.42 |
| 08/14/2026 16:19 | 20 | 60.42 |
| 08/14/2026 16:19 | 10 | 60.41 |
| 08/14/2026 16:19 | 6 | 60.41 |
| 08/14/2026 16:19 | 37 | 60.40 |
| 08/14/2026 16:19 | 63 | 60.40 |
| 08/14/2026 16:19 | 6 | 60.41 |
| 08/14/2026 16:19 | 14 | 60.41 |
| 08/14/2026 16:19 | 14 | 60.41 |
| 08/14/2026 16:19 | 6 | 60.42 |
| 08/14/2026 16:18 | 20 | 60.41 |
| 08/14/2026 16:18 | 1 | 60.40 |
| 08/14/2026 16:18 | 12 | 60.40 |
| 08/14/2026 16:18 | 100 | 60.39 |
| 08/14/2026 16:18 | 25 | 60.39 |
| 08/14/2026 16:18 | 2 | 60.39 |
| 08/14/2026 16:18 | 31 | 60.39 |
| 08/14/2026 16:18 | 9 | 60.39 |
| 08/14/2026 16:18 | 1 | 60.39 |
| 08/14/2026 16:18 | 4 | 60.39 |
| 08/14/2026 16:18 | 100 | 60.37 |
| 08/14/2026 16:18 | 100 | 60.37 |
| 08/14/2026 16:18 | 100 | 60.37 |
| 08/14/2026 16:18 | 100 | 60.38 |
| 08/14/2026 16:18 | 1 | 60.385 |
| 08/14/2026 16:17 | 1 | 60.38 |
| 08/14/2026 16:17 | 30 | 60.36 |
| 08/14/2026 16:16 | 13 | 60.34 |
| 08/14/2026 16:16 | 87 | 60.34 |
| 08/14/2026 16:16 | 27 | 60.34 |
| 08/14/2026 16:16 | 100 | 60.34 |
| 08/14/2026 16:16 | 100 | 60.33 |
| 08/14/2026 16:16 | 100 | 60.33 |
| 08/14/2026 16:16 | 1 | 60.31 |
| 08/14/2026 16:15 | 10 | 60.29 |
| 08/14/2026 16:15 | 36 | 60.29 |
| 08/14/2026 16:15 | 4 | 60.29 |
| 08/14/2026 16:15 | 14 | 60.285 |
| 08/14/2026 16:15 | 27 | 60.28 |
| 08/14/2026 16:15 | 200 | 60.30 |
| 08/14/2026 16:15 | 100 | 60.30 |
| 08/14/2026 16:15 | 20 | 60.32 |
| 08/14/2026 16:15 | 24 | 60.31 |
| 08/14/2026 16:15 | 4 | 60.31 |
| 08/14/2026 16:15 | 9 | 60.31 |
| 08/14/2026 16:15 | 75 | 60.30 |
| 08/14/2026 16:15 | 25 | 60.30 |
| 08/14/2026 16:15 | 100 | 60.30 |
| 08/14/2026 16:14 | 65 | 60.28 |
| 08/14/2026 16:14 | 63 | 60.28 |
| 08/14/2026 16:14 | 27 | 60.28 |
| 08/14/2026 16:14 | 29 | 60.28 |
| 08/14/2026 16:14 | 4 | 60.28 |
| 08/14/2026 16:14 | 6 | 60.28 |
| 08/14/2026 16:14 | 83 | 60.26 |
| 08/14/2026 16:14 | 18 | 60.26 |
| 08/14/2026 16:13 | 1 | 60.27 |
| 08/14/2026 16:13 | 29 | 60.25 |
| 08/14/2026 16:13 | 1 | 60.25 |
| 08/14/2026 16:13 | 40 | 60.23 |
| 08/14/2026 16:13 | 1 | 60.22 |
| 08/14/2026 16:13 | 10 | 60.23 |
| 08/14/2026 16:12 | 100 | 60.24 |
| 08/14/2026 16:12 | 35 | 60.25 |
| 08/14/2026 16:12 | 1 | 60.28 |
| 08/14/2026 16:12 | 8 | 60.25 |
| 08/14/2026 16:12 | 1 | 60.25 |
| 08/14/2026 16:12 | 10 | 60.25 |
| 08/14/2026 16:12 | 161 | 60.23 |
| 08/14/2026 16:12 | 10 | 60.23 |
| 08/14/2026 16:12 | 25 | 60.23 |
| 08/14/2026 16:12 | 4 | 60.23 |
| 08/14/2026 16:11 | 1 | 60.23 |
| 08/14/2026 16:11 | 100 | 60.23 |
| 08/14/2026 16:11 | 50 | 60.23 |
| 08/14/2026 16:11 | 10 | 60.23 |
| 08/14/2026 16:11 | 4 | 60.23 |
| 08/14/2026 16:11 | 1 | 60.21 |
| 08/14/2026 16:10 | 25 | 60.19 |
| 08/14/2026 16:10 | 30 | 60.19 |
| 08/14/2026 16:10 | 9 | 60.19 |
| 08/14/2026 16:10 | 1 | 60.19 |
| 08/14/2026 16:10 | 25 | 60.18 |
| 08/14/2026 16:10 | 4 | 60.17 |
| 08/14/2026 16:10 | 1 | 60.17 |
| 08/14/2026 16:10 | 10 | 60.17 |
| 08/14/2026 16:10 | 3 | 60.17 |
| 08/14/2026 16:10 | 100 | 60.17 |
| 08/14/2026 16:10 | 4 | 60.17 |
| 08/14/2026 16:10 | 31 | 60.18 |
| 08/14/2026 16:10 | 58 | 60.19 |
| 08/14/2026 16:09 | 100 | 60.20 |
| 08/14/2026 16:09 | 4 | 60.22 |
| 08/14/2026 16:09 | 10 | 60.22 |
| 08/14/2026 16:09 | 100 | 60.22 |
| 08/14/2026 16:09 | 100 | 60.22 |
| 08/14/2026 16:09 | 100 | 60.22 |
| 08/14/2026 16:08 | 100 | 60.23 |
| 08/14/2026 16:08 | 25 | 60.23 |
| 08/14/2026 16:08 | 4 | 60.23 |
| 08/14/2026 16:08 | 25 | 60.23 |
| 08/14/2026 16:08 | 32 | 60.23 |
| 08/14/2026 16:08 | 99 | 60.23 |
| 08/14/2026 16:08 | 1 | 60.23 |
| 08/14/2026 16:08 | 4 | 60.21 |
| 08/14/2026 16:08 | 25 | 60.205 |
| 08/14/2026 16:08 | 25 | 60.205 |
| 08/14/2026 16:08 | 1 | 60.21 |
| 08/14/2026 16:08 | 100 | 60.19 |
| 08/14/2026 16:08 | 10 | 60.17 |
| 08/14/2026 16:08 | 25 | 60.17 |
| 08/14/2026 16:08 | 4 | 60.17 |
| 08/14/2026 16:08 | 25 | 60.15 |
| 08/14/2026 16:08 | 4 | 60.15 |
| 08/14/2026 16:08 | 100 | 60.15 |
| 08/14/2026 16:07 | 10 | 60.17 |
| 08/14/2026 16:07 | 16 | 60.17 |
| 08/14/2026 16:07 | 1 | 60.17 |
| 08/14/2026 16:07 | 25 | 60.17 |
| 08/14/2026 16:07 | 4 | 60.17 |
| 08/14/2026 16:07 | 75 | 60.17 |
| 08/14/2026 16:07 | 25 | 60.17 |
| 08/14/2026 16:07 | 31 | 60.19 |
| 08/14/2026 16:07 | 17 | 60.19 |
| 08/14/2026 16:07 | 52 | 60.19 |
| 08/14/2026 16:07 | 48 | 60.19 |
| 08/14/2026 16:07 | 22 | 60.19 |
| 08/14/2026 16:07 | 20 | 60.19 |
| 08/14/2026 16:07 | 50 | 60.18 |
| 08/14/2026 16:07 | 50 | 60.18 |
| 08/14/2026 16:07 | 99 | 60.18 |
| 08/14/2026 16:07 | 1 | 60.18 |
| 08/14/2026 16:07 | 4 | 60.17 |
| 08/14/2026 16:06 | 100 | 60.15 |
| 08/14/2026 16:06 | 100 | 60.15 |
| 08/14/2026 16:05 | 1 | 60.15 |
| 08/14/2026 16:05 | 6 | 60.14 |
| 08/14/2026 16:05 | 10 | 60.15 |
| 08/14/2026 16:05 | 8 | 60.15 |
| 08/14/2026 16:05 | 1 | 60.15 |
| 08/14/2026 16:05 | 21 | 60.14 |
| 08/14/2026 16:05 | 10 | 60.14 |
| 08/14/2026 16:05 | 27 | 60.14 |
| 08/14/2026 16:05 | 1 | 60.14 |
| 08/14/2026 16:05 | 10 | 60.12 |
| 08/14/2026 16:05 | 4 | 60.12 |
| 08/14/2026 16:04 | 1 | 60.11 |
| 08/14/2026 16:04 | 6 | 60.10 |
| 08/14/2026 16:04 | 1 | 60.10 |
| 08/14/2026 16:04 | 1 | 60.10 |
| 08/14/2026 16:04 | 32 | 60.11 |
| 08/14/2026 16:04 | 100 | 60.11 |
| 08/14/2026 16:04 | 4 | 60.11 |
| 08/14/2026 16:04 | 29 | 60.13 |
| 08/14/2026 16:04 | 3 | 60.13 |
| 08/14/2026 16:03 | 6 | 60.14 |
| 08/14/2026 16:03 | 2 | 60.14 |
| 08/14/2026 16:03 | 53 | 60.14 |
| 08/14/2026 16:03 | 100 | 60.14 |
| 08/14/2026 16:03 | 4 | 60.16 |
| 08/14/2026 16:03 | 10 | 60.16 |
| 08/14/2026 16:03 | 4 | 60.16 |
| 08/14/2026 16:02 | 100 | 60.14 |
| 08/14/2026 16:02 | 100 | 60.14 |
| 08/14/2026 16:02 | 100 | 60.17 |
| 08/14/2026 16:02 | 87 | 60.18 |
| 08/14/2026 16:02 | 7 | 60.18 |
| 08/14/2026 16:02 | 20 | 60.18 |
| 08/14/2026 16:01 | 100 | 60.22 |
| 08/14/2026 16:01 | 100 | 60.25 |
| 08/14/2026 16:01 | 30 | 60.25 |
| 08/14/2026 16:01 | 100 | 60.25 |
| 08/14/2026 16:01 | 2 | 60.24 |
| 08/14/2026 16:01 | 10 | 60.24 |
| 08/14/2026 16:01 | 1 | 60.24 |
| 08/14/2026 16:01 | 39 | 60.24 |
| 08/14/2026 16:01 | 12 | 60.24 |
| 08/14/2026 16:01 | 25 | 60.22 |
| 08/14/2026 16:01 | 5 | 60.22 |
| 08/14/2026 16:00 | 100 | 60.26 |
| 08/14/2026 16:00 | 100 | 60.26 |
| 08/14/2026 16:00 | 5 | 60.31 |
| 08/14/2026 16:00 | 5 | 60.31 |
| 08/14/2026 16:00 | 3 | 60.30 |
| 08/14/2026 15:59 | 12 | 60.30 |
| 08/14/2026 15:59 | 100 | 60.29 |
| 08/14/2026 15:59 | 20 | 60.29 |
| 08/14/2026 15:59 | 74 | 60.29 |
| 08/14/2026 15:59 | 5 | 60.30 |
| 08/14/2026 15:59 | 100 | 60.30 |
| 08/14/2026 15:59 | 15 | 60.30 |
| 08/14/2026 15:59 | 5 | 60.31 |
| 08/14/2026 15:59 | 6 | 60.29 |
| 08/14/2026 15:59 | 20 | 60.30 |
| 08/14/2026 15:59 | 100 | 60.30 |
| 08/14/2026 15:59 | 100 | 60.305 |
| 08/14/2026 15:59 | 100 | 60.30 |
| 08/14/2026 15:58 | 7 | 60.33 |
| 08/14/2026 15:58 | 20 | 60.31 |
| 08/14/2026 15:57 | 1 | 60.31 |
| 08/14/2026 15:57 | 8 | 60.28 |
| 08/14/2026 15:56 | 1 | 60.28 |
| 08/14/2026 15:56 | 14 | 60.29 |
| 08/14/2026 15:56 | 20 | 60.28 |
| 08/14/2026 15:56 | 99 | 60.29 |
| 08/14/2026 15:56 | 1 | 60.29 |
| 08/14/2026 15:56 | 100 | 60.32 |
| 08/14/2026 15:56 | 5 | 60.33 |
| 08/14/2026 15:56 | 65 | 60.33 |
| 08/14/2026 15:56 | 35 | 60.33 |
| 08/14/2026 15:56 | 96 | 60.34 |
| 08/14/2026 15:55 | 14 | 60.36 |
| 08/14/2026 15:55 | 8 | 60.36 |
| 08/14/2026 15:55 | 200 | 60.36 |
| 08/14/2026 15:55 | 3 | 60.36 |
| 08/14/2026 15:55 | 1 | 60.36 |
| 08/14/2026 15:54 | 24 | 60.39 |
| 08/14/2026 15:54 | 3 | 60.38 |
| 08/14/2026 15:54 | 15 | 60.38 |
| 08/14/2026 15:54 | 1 | 60.38 |
| 08/14/2026 15:54 | 99 | 60.36 |
| 08/14/2026 15:54 | 200 | 60.36 |
| 08/14/2026 15:54 | 14 | 60.35 |
| 08/14/2026 15:53 | 6 | 60.35 |
| 08/14/2026 15:53 | 6 | 60.35 |
| 08/14/2026 15:53 | 100 | 60.32 |
| 08/14/2026 15:53 | 100 | 60.32 |
| 08/14/2026 15:53 | 8 | 60.32 |
| 08/14/2026 15:53 | 2 | 60.32 |
| 08/14/2026 15:53 | 8 | 60.29 |
| 08/14/2026 15:51 | 20 | 60.30 |
| 08/14/2026 15:51 | 100 | 60.30 |
| 08/14/2026 15:51 | 7 | 60.29 |
| 08/14/2026 15:51 | 13 | 60.29 |
| 08/14/2026 15:51 | 100 | 60.28 |
| 08/14/2026 15:51 | 1 | 60.29 |
| 08/14/2026 15:51 | 100 | 60.30 |
| 08/14/2026 15:51 | 20 | 60.30 |
| 08/14/2026 15:51 | 5 | 60.29 |
| 08/14/2026 15:51 | 100 | 60.29 |
| 08/14/2026 15:51 | 100 | 60.29 |
| 08/14/2026 15:51 | 1 | 60.28 |
| 08/14/2026 15:51 | 7 | 60.25 |
| 08/14/2026 15:51 | 100 | 60.24 |
| 08/14/2026 15:51 | 20 | 60.24 |
| 08/14/2026 15:51 | 20 | 60.22 |
| 08/14/2026 15:50 | 3 | 60.20 |
| 08/14/2026 15:49 | 25 | 60.18 |
| 08/14/2026 15:49 | 10 | 60.19 |
| 08/14/2026 15:49 | 2 | 60.20 |
| 08/14/2026 15:48 | 10 | 60.20 |
| 08/14/2026 15:47 | 49 | 60.18 |
| 08/14/2026 15:47 | 40 | 60.18 |
| 08/14/2026 15:47 | 7 | 60.18 |
| 08/14/2026 15:47 | 4 | 60.18 |
| 08/14/2026 15:47 | 100 | 60.19 |
| 08/14/2026 15:47 | 20 | 60.22 |
| 08/14/2026 15:47 | 2 | 60.20 |
| 08/14/2026 15:47 | 18 | 60.20 |
| 08/14/2026 15:47 | 2 | 60.19 |
| 08/14/2026 15:47 | 20 | 60.19 |
| 08/14/2026 15:47 | 20 | 60.19 |
| 08/14/2026 15:47 | 12 | 60.19 |
| 08/14/2026 15:47 | 75 | 60.19 |
| 08/14/2026 15:47 | 100 | 60.19 |
| 08/14/2026 15:47 | 25 | 60.19 |
| 08/14/2026 15:47 | 50 | 60.19 |
| 08/14/2026 15:47 | 100 | 60.19 |
| 08/14/2026 15:47 | 25 | 60.18 |
| 08/14/2026 15:47 | 25 | 60.18 |
| 08/14/2026 15:46 | 17 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 10 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 48 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:46 | 25 | 60.18 |
| 08/14/2026 15:45 | 7 | 60.16 |
| 08/14/2026 15:45 | 4 | 60.16 |
| 08/14/2026 15:45 | 10 | 60.16 |
| 08/14/2026 15:43 | 27 | 60.06 |
| 08/14/2026 15:43 | 3 | 60.04 |
| 08/14/2026 15:43 | 7 | 60.04 |
| 08/14/2026 15:43 | 2 | 60.04 |
| 08/14/2026 15:43 | 600 | 60.04 |
| 08/14/2026 15:43 | 3 | 60.03 |
| 08/14/2026 15:43 | 397 | 60.03 |
| 08/14/2026 15:43 | 386 | 60.03 |
| 08/14/2026 15:43 | 214 | 60.03 |
| 08/14/2026 15:43 | 352 | 60.03 |
| 08/14/2026 15:43 | 28 | 60.03 |
| 08/14/2026 15:43 | 220 | 60.03 |
| 08/14/2026 15:43 | 563 | 60.03 |
| 08/14/2026 15:43 | 37 | 60.03 |
| 08/14/2026 15:43 | 575 | 60.03 |
| 08/14/2026 15:43 | 25 | 60.03 |
| 08/14/2026 15:42 | 3 | 60.01 |
| 08/14/2026 15:42 | 17 | 60.01 |
| 08/14/2026 15:42 | 96 | 59.965 |
| 08/14/2026 15:41 | 100 | 60.00 |
| 08/14/2026 15:41 | 9 | 60.02 |
| 08/14/2026 15:39 | 100 | 60.01 |
| 08/14/2026 15:37 | 99 | 60.03 |
| 08/14/2026 15:37 | 1 | 60.03 |
| 08/14/2026 15:37 | 97 | 60.04 |
| 08/14/2026 15:37 | 3 | 60.04 |
| 08/14/2026 15:37 | 21 | 60.07 |
| 08/14/2026 15:37 | 1 | 60.07 |
| 08/14/2026 15:37 | 20 | 60.08 |
| 08/14/2026 15:37 | 30 | 60.08 |
| 08/14/2026 15:37 | 1 | 60.06 |
| 08/14/2026 15:37 | 5 | 60.07 |
| 08/14/2026 15:37 | 2 | 60.07 |
| 08/14/2026 15:37 | 20 | 60.07 |
| 08/14/2026 15:37 | 19 | 60.05 |
| 08/14/2026 15:37 | 37 | 60.05 |
| 08/14/2026 15:37 | 34 | 60.05 |
| 08/14/2026 15:37 | 10 | 60.05 |
| 08/14/2026 15:37 | 100 | 60.09 |
| 08/14/2026 15:37 | 100 | 60.09 |
| 08/14/2026 15:37 | 100 | 60.09 |
| 08/14/2026 15:37 | 100 | 60.10 |
| 08/14/2026 15:37 | 100 | 60.10 |
| 08/14/2026 15:37 | 150 | 60.10 |
| 08/14/2026 15:37 | 50 | 60.10 |
| 08/14/2026 15:37 | 100 | 60.10 |
| 08/14/2026 15:35 | 1 | 60.065 |
| 08/14/2026 15:34 | 7 | 60.12 |
| 08/14/2026 15:34 | 15 | 60.11 |
| 08/14/2026 15:34 | 10 | 59.95 |
| 08/14/2026 15:34 | 100 | 60.05 |
| 08/14/2026 15:33 | 44 | 60.14 |
| 08/14/2026 15:33 | 3 | 60.14 |
| 08/14/2026 15:33 | 2 | 60.14 |
| 08/14/2026 15:32 | 1 | 60.06 |
| 08/14/2026 15:32 | 1 | 59.91 |
| 08/14/2026 15:31 | 35 | 59.89 |
| 08/14/2026 15:31 | 25 | 59.89 |
| 08/14/2026 15:31 | 25 | 59.89 |
| 08/14/2026 15:31 | 25 | 59.89 |
| 08/14/2026 15:31 | 25 | 59.89 |
| 08/14/2026 15:31 | 25 | 59.89 |
| 08/14/2026 15:31 | 4 | 60.01 |
| 08/14/2026 15:30 | 27 | 59.88 |
| 08/14/2026 15:30 | 16 | 59.88 |
| 08/14/2026 15:30 | 43 | 59.87 |
| 08/14/2026 15:30 | 43 | 59.85 |
| 08/14/2026 15:30 | 18 | 59.88 |
| 08/14/2026 15:30 | 30 | 59.88 |
| 08/14/2026 15:30 | 18 | 59.89 |
| 08/14/2026 15:30 | 11 | 59.89 |
| 08/14/2026 15:30 | 23 | 59.89 |
| 08/14/2026 15:30 | 6 | 59.89 |
| 08/14/2026 15:30 | 37 | 59.89 |
| 08/14/2026 15:30 | 5 | 59.89 |
| 08/14/2026 15:30 | 125 | 59.89 |
| 08/14/2026 15:30 | 36 | 60.015 |
| 08/14/2026 15:30 | 25 | 60.015 |
| 08/14/2026 15:30 | 25 | 60.015 |
| 08/14/2026 15:30 | 9 | 60.015 |
| 08/14/2026 15:30 | 5 | 60.015 |
| 08/14/2026 15:30 | 20 | 60.015 |
| 08/14/2026 15:30 | 21 | 60.015 |
| 08/14/2026 15:30 | 200 | 60.08 |
| 08/14/2026 15:30 | 300 | 60.08 |
| 08/14/2026 15:30 | 2 | 60.015 |
| 08/14/2026 15:30 | 6 | 59.83 |
| 08/14/2026 15:30 | 25 | 59.83 |
| 08/14/2026 15:30 | 25 | 59.83 |
| 08/14/2026 15:30 | 4 | 59.83 |
| 08/14/2026 15:30 | 4055 | 60.09 |
| 08/14/2026 15:30 | 48 | 60.19 |
| 08/14/2026 10:06 | 14 | 59.80 |
| 08/14/2026 10:06 | 3 | 59.76 |
| 08/14/2026 10:06 | 4 | 59.76 |
| 08/14/2026 10:06 | 1 | 59.85 |