Commerce Bancsha Rg
CBSH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume 		Ask
06/17/2026 - 21:59:56
Ask
Volume
54.72
-0.53 ( -0.96% )
54.73
200
54.74
200
More information
Analysis by TheScreener
16.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 23:20 � 54.72
06/17/2026 22:30 � 54.72
06/17/2026 22:00 � 54.72
06/17/2026 22:00 209018 54.72
06/17/2026 21:59 64 54.72
06/17/2026 21:59 36 54.72
06/17/2026 21:59 64 54.72
06/17/2026 21:59 177 54.73
06/17/2026 21:59 23 54.73
06/17/2026 21:59 36 54.72
06/17/2026 21:59 1 54.73
06/17/2026 21:59 100 54.73
06/17/2026 21:59 1 54.73
06/17/2026 21:59 93 54.73
06/17/2026 21:59 300 54.73
06/17/2026 21:59 7 54.73
06/17/2026 21:59 71 54.73
06/17/2026 21:59 152 54.74
06/17/2026 21:59 48 54.74
06/17/2026 21:59 10 54.74
06/17/2026 21:59 100 54.74
06/17/2026 21:59 100 54.74
06/17/2026 21:59 90 54.74
06/17/2026 21:59 2 54.73
06/17/2026 21:59 26 54.73
06/17/2026 21:59 74 54.73
06/17/2026 21:59 100 54.73
06/17/2026 21:59 5 54.74
06/17/2026 21:59 5 54.74
06/17/2026 21:59 100 54.74
06/17/2026 21:59 50 54.74
06/17/2026 21:59 50 54.74
06/17/2026 21:59 100 54.74
06/17/2026 21:59 100 54.74
06/17/2026 21:59 99 54.74
06/17/2026 21:59 1 54.74
06/17/2026 21:59 3 54.73
06/17/2026 21:59 9 54.73
06/17/2026 21:59 3 54.73
06/17/2026 21:59 1 54.73
06/17/2026 21:59 2 54.73
06/17/2026 21:59 2 54.73
06/17/2026 21:59 3 54.73
06/17/2026 21:59 15 54.73
06/17/2026 21:59 59 54.73
06/17/2026 21:59 20 54.73
06/17/2026 21:59 16 54.73
06/17/2026 21:59 20 54.73
06/17/2026 21:59 71 54.73
06/17/2026 21:59 50 54.73
06/17/2026 21:59 100 54.73
06/17/2026 21:59 461 54.77
06/17/2026 21:59 100 54.76
06/17/2026 21:59 100 54.76
06/17/2026 21:59 100 54.75
06/17/2026 21:59 25 54.74
06/17/2026 21:59 100 54.74
06/17/2026 21:59 100 54.74
06/17/2026 21:59 100 54.73
06/17/2026 21:59 74 54.73
06/17/2026 21:59 6 54.73
06/17/2026 21:59 16 54.73
06/17/2026 21:59 1 54.73
06/17/2026 21:59 3 54.73
06/17/2026 21:59 8 54.73
06/17/2026 21:59 64 54.73
06/17/2026 21:59 1 54.72
06/17/2026 21:59 15 54.73
06/17/2026 21:59 5 54.73
06/17/2026 21:59 1 54.73
06/17/2026 21:59 1 54.73
06/17/2026 21:59 11 54.73
06/17/2026 21:59 10 54.73
06/17/2026 21:59 11 54.73
06/17/2026 21:59 1 54.73
06/17/2026 21:59 10 54.73
06/17/2026 21:59 31 54.71
06/17/2026 21:59 16 54.73
06/17/2026 21:59 11 54.73
06/17/2026 21:59 39 54.71
06/17/2026 21:59 10 54.73
06/17/2026 21:59 16 54.73
06/17/2026 21:59 2 54.73
06/17/2026 21:59 15 54.72
06/17/2026 21:59 15 54.72
06/17/2026 21:59 1 54.72
06/17/2026 21:59 11 54.715
06/17/2026 21:59 1 54.715
06/17/2026 21:59 10 54.715
06/17/2026 21:59 20 54.71
06/17/2026 21:59 10 54.72
06/17/2026 21:59 16 54.72
06/17/2026 21:59 5 54.72
06/17/2026 21:59 32 54.72
06/17/2026 21:59 62 54.71
06/17/2026 21:59 33 54.71
06/17/2026 21:59 5 54.71
06/17/2026 21:59 34 54.71
06/17/2026 21:59 1 54.70
06/17/2026 21:59 12 54.70
06/17/2026 21:59 50 54.70
06/17/2026 21:59 12 54.70
06/17/2026 21:59 1 54.70
06/17/2026 21:59 2 54.70
06/17/2026 21:59 2 54.70
06/17/2026 21:59 60 54.68
06/17/2026 21:59 21 54.70
06/17/2026 21:59 12 54.70
06/17/2026 21:59 100 54.70
06/17/2026 21:59 88 54.70
06/17/2026 21:59 1 54.70
06/17/2026 21:59 5 54.70
06/17/2026 21:59 6 54.68
06/17/2026 21:59 113 54.68
06/17/2026 21:59 71 54.69
06/17/2026 21:59 70 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 6 54.70
06/17/2026 21:59 69 54.69
06/17/2026 21:59 3 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 64 54.69
06/17/2026 21:59 79 54.69
06/17/2026 21:59 2 54.69
06/17/2026 21:59 2 54.685
06/17/2026 21:59 19 54.69
06/17/2026 21:59 88 54.69
06/17/2026 21:59 4 54.69
06/17/2026 21:59 53 54.68
06/17/2026 21:59 8 54.69
06/17/2026 21:59 10 54.685
06/17/2026 21:59 2 54.68
06/17/2026 21:59 14 54.68
06/17/2026 21:59 27 54.68
06/17/2026 21:59 17 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 29 54.68
06/17/2026 21:59 2 54.68
06/17/2026 21:59 25 54.68
06/17/2026 21:59 16 54.685
06/17/2026 21:59 100 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 1 54.685
06/17/2026 21:59 68 54.68
06/17/2026 21:59 3 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 153 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 50 54.69
06/17/2026 21:59 50 54.69
06/17/2026 21:59 20 54.69
06/17/2026 21:59 6 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 10 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 47 54.685
06/17/2026 21:59 344 54.685
06/17/2026 21:59 31 54.68
06/17/2026 21:59 4 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 82 54.68
06/17/2026 21:59 2 54.68
06/17/2026 21:59 16 54.68
06/17/2026 21:59 11 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 11 54.68
06/17/2026 21:59 12 54.68
06/17/2026 21:59 226 54.68
06/17/2026 21:59 2 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 21 54.68
06/17/2026 21:59 100 54.685
06/17/2026 21:59 1 54.68
06/17/2026 21:59 49 54.69
06/17/2026 21:59 14 54.69
06/17/2026 21:59 1 54.69
06/17/2026 21:59 50 54.68
06/17/2026 21:59 5 54.68
06/17/2026 21:59 10 54.68
06/17/2026 21:59 14 54.68
06/17/2026 21:59 10 54.69
06/17/2026 21:59 3 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 11 54.69
06/17/2026 21:59 14 54.69
06/17/2026 21:59 5 54.69
06/17/2026 21:59 13 54.69
06/17/2026 21:59 200 54.69
06/17/2026 21:59 10 54.69
06/17/2026 21:59 5 54.69
06/17/2026 21:59 10 54.69
06/17/2026 21:59 371 54.68
06/17/2026 21:59 175 54.68
06/17/2026 21:59 20 54.68
06/17/2026 21:59 162 54.685
06/17/2026 21:59 4 54.685
06/17/2026 21:59 86 54.68
06/17/2026 21:59 15 54.68
06/17/2026 21:59 114 54.68
06/17/2026 21:59 61 54.68
06/17/2026 21:59 25 54.68
06/17/2026 21:59 50 54.68
06/17/2026 21:59 150 54.68
06/17/2026 21:59 113 54.68
06/17/2026 21:59 338 54.68
06/17/2026 21:59 40 54.68
06/17/2026 21:59 22 54.68
06/17/2026 21:59 78 54.68
06/17/2026 21:59 69 54.685
06/17/2026 21:59 100 54.68
06/17/2026 21:59 222 54.68
06/17/2026 21:59 16 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 284 54.68
06/17/2026 21:59 8 54.68
06/17/2026 21:59 90 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 309 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 31 54.68
06/17/2026 21:59 69 54.68
06/17/2026 21:59 74 54.68
06/17/2026 21:59 371 54.68
06/17/2026 21:59 18 54.68
06/17/2026 21:59 6 54.68
06/17/2026 21:59 375 54.675
06/17/2026 21:59 3 54.67
06/17/2026 21:59 97 54.67
06/17/2026 21:59 3 54.67
06/17/2026 21:59 50 54.67
06/17/2026 21:59 47 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 1 54.69
06/17/2026 21:59 248 54.69
06/17/2026 21:59 127 54.69
06/17/2026 21:59 2 54.69
06/17/2026 21:59 48 54.69
06/17/2026 21:59 36 54.69
06/17/2026 21:59 6 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 36 54.69
06/17/2026 21:59 1 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 96 54.69
06/17/2026 21:59 4 54.69
06/17/2026 21:59 7 54.70
06/17/2026 21:59 10 54.70
06/17/2026 21:59 90 54.70
06/17/2026 21:59 154 54.70
06/17/2026 21:59 299 54.70
06/17/2026 21:59 10 54.70
06/17/2026 21:59 90 54.70
06/17/2026 21:59 154 54.70
06/17/2026 21:59 309 54.70
06/17/2026 21:59 244 54.70
06/17/2026 21:59 1 54.71
06/17/2026 21:59 2 54.71
06/17/2026 21:59 17 54.71
06/17/2026 21:59 65 54.71
06/17/2026 21:59 1 54.71
06/17/2026 21:59 3 54.71
06/17/2026 21:59 10 54.71
06/17/2026 21:59 13 54.71
06/17/2026 21:59 100 54.69
06/17/2026 21:59 3 54.69
06/17/2026 21:59 40 54.69
06/17/2026 21:59 2 54.69
06/17/2026 21:59 47 54.69
06/17/2026 21:59 14 54.69
06/17/2026 21:59 14 54.69
06/17/2026 21:59 237 54.69
06/17/2026 21:59 100 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 28 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 4 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 40 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 35 54.68
06/17/2026 21:59 5 54.68
06/17/2026 21:59 8 54.68
06/17/2026 21:59 300 54.68
06/17/2026 21:59 75 54.68
06/17/2026 21:59 25 54.68
06/17/2026 21:59 75 54.68
06/17/2026 21:59 25 54.68
06/17/2026 21:59 75 54.68
06/17/2026 21:59 21 54.68
06/17/2026 21:59 68 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 278 54.68
06/17/2026 21:59 7 54.675
06/17/2026 21:59 53 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 3 54.68
06/17/2026 21:59 100 54.67
06/17/2026 21:59 25 54.67
06/17/2026 21:59 75 54.67
06/17/2026 21:59 1 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 30 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 35 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 215 54.67
06/17/2026 21:59 3 54.67
06/17/2026 21:59 47 54.67
06/17/2026 21:59 97 54.67
06/17/2026 21:59 1 54.67
06/17/2026 21:59 14 54.66
06/17/2026 21:59 86 54.66
06/17/2026 21:59 100 54.66
06/17/2026 21:59 2 54.66
06/17/2026 21:59 3 54.66
06/17/2026 21:59 17 54.66
06/17/2026 21:59 45 54.66
06/17/2026 21:59 300 54.66
06/17/2026 21:59 100 54.66
06/17/2026 21:59 1 54.66
06/17/2026 21:59 2 54.66
06/17/2026 21:59 1 54.66
06/17/2026 21:59 1 54.66
06/17/2026 21:59 100 54.655
06/17/2026 21:59 16 54.66
06/17/2026 21:59 5 54.66
06/17/2026 21:59 40 54.66
06/17/2026 21:59 3 54.66
06/17/2026 21:59 42 54.66
06/17/2026 21:59 9 54.66
06/17/2026 21:59 70 54.66
06/17/2026 21:59 74 54.66
06/17/2026 21:59 56 54.66
06/17/2026 21:59 1 54.66
06/17/2026 21:59 19 54.66
06/17/2026 21:59 81 54.66
06/17/2026 21:59 52 54.65
06/17/2026 21:59 15 54.65
06/17/2026 21:59 33 54.65
06/17/2026 21:59 100 54.65
06/17/2026 21:59 100 54.65
06/17/2026 21:59 100 54.65
06/17/2026 21:59 100 54.65
06/17/2026 21:59 1 54.65
06/17/2026 21:59 1 54.65
06/17/2026 21:59 100 54.65
06/17/2026 21:59 320 54.65
06/17/2026 21:59 318 54.64
06/17/2026 21:59 24 54.64
06/17/2026 21:59 1 54.64
06/17/2026 21:59 36 54.64
06/17/2026 21:59 1 54.64
06/17/2026 21:59 11 54.64
06/17/2026 21:59 100 54.64
06/17/2026 21:59 1 54.64
06/17/2026 21:59 33 54.64
06/17/2026 21:59 20 54.64
06/17/2026 21:59 20 54.64
06/17/2026 21:59 354 54.64
06/17/2026 21:59 541 54.64
06/17/2026 21:59 308 54.64
06/17/2026 21:59 55 54.64
06/17/2026 21:59 25 54.64
06/17/2026 21:59 43 54.64
06/17/2026 21:59 100 54.64
06/17/2026 21:59 24 54.64
06/17/2026 21:59 18 54.64
06/17/2026 21:59 10 54.64
06/17/2026 21:59 43 54.65
06/17/2026 21:59 2 54.65
06/17/2026 21:59 72 54.66
06/17/2026 21:59 72 54.66
06/17/2026 21:59 50 54.66
06/17/2026 21:59 4 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 10 54.67
06/17/2026 21:59 61 54.67
06/17/2026 21:59 14 54.67
06/17/2026 21:59 59 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 14 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 100 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 200 54.68
06/17/2026 21:59 500 54.68
06/17/2026 21:59 53 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 50 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 1 54.68
06/17/2026 21:59 9 54.68
06/17/2026 21:59 72 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 8 54.68
06/17/2026 21:59 20 54.68
06/17/2026 21:59 23 54.68
06/17/2026 21:59 214 54.68
06/17/2026 21:59 258 54.68
06/17/2026 21:59 5 54.68
06/17/2026 21:59 4 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 12 54.68
06/17/2026 21:59 40 54.68
06/17/2026 21:59 36 54.68
06/17/2026 21:59 4 54.68
06/17/2026 21:59 496 54.68
06/17/2026 21:59 100 54.68
06/17/2026 21:59 346 54.68
06/17/2026 21:59 2 54.68
06/17/2026 21:59 2 54.69
06/17/2026 21:59 15 54.69
06/17/2026 21:59 5 54.69
06/17/2026 21:59 6 54.69
06/17/2026 21:59 67 54.69
06/17/2026 21:59 33 54.69
06/17/2026 21:59 1000 54.69
06/17/2026 21:59 300 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 7 54.69
06/17/2026 21:59 36 54.69
06/17/2026 21:59 236 54.69
06/17/2026 21:59 2 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 29 54.70
06/17/2026 21:59 100 54.70
06/17/2026 21:59 1481 54.70
06/17/2026 21:59 9 54.70
06/17/2026 21:59 381 54.70
06/17/2026 21:59 100 54.70
06/17/2026 21:59 1000 54.70
06/17/2026 21:59 140 54.70
06/17/2026 21:59 28 54.70
06/17/2026 21:59 3 54.70
06/17/2026 21:59 100 54.70
06/17/2026 21:59 3 54.70
06/17/2026 21:59 7 54.70
06/17/2026 21:59 1000 54.70
06/17/2026 21:59 200 54.70
06/17/2026 21:59 400 54.70
06/17/2026 21:59 100 54.70
06/17/2026 21:59 399 54.70
06/17/2026 21:59 100 54.70
06/17/2026 21:59 43 54.70
06/17/2026 21:59 26 54.71
06/17/2026 21:59 4 54.71
06/17/2026 21:59 231 54.71
06/17/2026 21:59 100 54.71
06/17/2026 21:59 18 54.71
06/17/2026 21:59 100 54.71
06/17/2026 21:59 100 54.71
06/17/2026 21:59 4 54.71
06/17/2026 21:59 23 54.71
06/17/2026 21:59 53 54.71
06/17/2026 21:59 100 54.71
06/17/2026 21:59 43 54.71
06/17/2026 21:59 79 54.71
06/17/2026 21:59 21 54.71
06/17/2026 21:59 200 54.71
06/17/2026 21:59 100 54.71
06/17/2026 21:59 2 54.71
06/17/2026 21:59 4 54.71
06/17/2026 21:59 100 54.71
06/17/2026 21:59 50 54.71
06/17/2026 21:59 100 54.71
06/17/2026 21:59 336 54.71
06/17/2026 21:59 68 54.71
06/17/2026 21:59 25 54.71
06/17/2026 21:59 100 54.71
06/17/2026 21:59 7 54.71
06/17/2026 21:59 24 54.71
06/17/2026 21:59 28 54.71
06/17/2026 21:59 1 54.71
06/17/2026 21:59 40 54.71
06/17/2026 21:59 4 54.70
06/17/2026 21:59 20 54.70
06/17/2026 21:59 20 54.70
06/17/2026 21:59 200 54.70
06/17/2026 21:59 9 54.70
06/17/2026 21:59 1 54.70
06/17/2026 21:59 100 54.70
06/17/2026 21:59 100 54.70
06/17/2026 21:59 2 54.70
06/17/2026 21:59 2 54.70
06/17/2026 21:59 1 54.70
06/17/2026 21:59 83 54.70
06/17/2026 21:59 17 54.70
06/17/2026 21:59 7 54.70
06/17/2026 21:59 1 54.70
06/17/2026 21:59 2 54.70
06/17/2026 21:59 63 54.69
06/17/2026 21:59 3 54.69
06/17/2026 21:59 12 54.69
06/17/2026 21:59 1 54.69
06/17/2026 21:59 6 54.69
06/17/2026 21:59 50 54.69
06/17/2026 21:59 100 54.69
06/17/2026 21:59 8 54.68
06/17/2026 21:59 65 54.675
06/17/2026 21:59 100 54.67
06/17/2026 21:59 35 54.67
06/17/2026 21:59 65 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 19 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 41 54.67
06/17/2026 21:59 59 54.67
06/17/2026 21:59 6 54.67
06/17/2026 21:59 76 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 2 54.67
06/17/2026 21:59 19 54.67
06/17/2026 21:59 1 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 91 54.67
06/17/2026 21:59 1 54.67
06/17/2026 21:59 8 54.67
06/17/2026 21:59 1 54.67
06/17/2026 21:59 23 54.67
06/17/2026 21:59 2 54.67
06/17/2026 21:59 18 54.67
06/17/2026 21:59 57 54.67
06/17/2026 21:59 17 54.67
06/17/2026 21:59 96 54.67
06/17/2026 21:59 38 54.67
06/17/2026 21:59 1 54.67
06/17/2026 21:59 12 54.67
06/17/2026 21:59 2 54.67
06/17/2026 21:59 1 54.67
06/17/2026 21:59 1 54.67
06/17/2026 21:59 45 54.67
06/17/2026 21:59 2 54.67
06/17/2026 21:59 2 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 3 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 47 54.67
06/17/2026 21:59 6 54.67
06/17/2026 21:59 53 54.67
06/17/2026 21:59 47 54.67
06/17/2026 21:59 400 54.67
06/17/2026 21:59 1 54.67
06/17/2026 21:59 100 54.67
06/17/2026 21:59 20 54.67
06/17/2026 21:59 180 54.67
06/17/2026 21:59 3 54.67
06/17/2026 21:59 1 54.67
06/17/2026 21:59 2 54.67
06/17/2026 21:59 2 54.67
06/17/2026 21:59 19 54.67
06/17/2026 21:59 4 54.665
06/17/2026 21:59 81 54.67
06/17/2026 21:59 14 54.67
06/17/2026 21:59 34 54.67
06/17/2026 21:59 152 54.67
06/17/2026 21:59 2 54.67
06/17/2026 21:59 6 54.665
06/17/2026 21:59 71 54.665
06/17/2026 21:59 7 54.665
06/17/2026 21:59 1 54.665
06/17/2026 21:59 137 54.665
06/17/2026 21:58 159 54.665
06/17/2026 21:58 100 54.66
06/17/2026 21:58 100 54.66
06/17/2026 21:58 88 54.66
06/17/2026 21:58 6 54.66
06/17/2026 21:58 6 54.66
06/17/2026 21:58 17 54.66
06/17/2026 21:58 100 54.66
06/17/2026 21:58 1 54.66
06/17/2026 21:58 100 54.66
06/17/2026 21:58 60 54.66
06/17/2026 21:58 205 54.66
06/17/2026 21:58 141 54.66
06/17/2026 21:58 115 54.66
06/17/2026 21:58 5 54.66
06/17/2026 21:58 1 54.66
06/17/2026 21:58 100 54.65
06/17/2026 21:58 1 54.66
06/17/2026 21:58 20 54.66
06/17/2026 21:58 100 54.66
06/17/2026 21:58 85 54.66
06/17/2026 21:58 150 54.66
06/17/2026 21:58 100 54.66
06/17/2026 21:58 85 54.66
06/17/2026 21:58 94 54.66
06/17/2026 21:58 6 54.66
06/17/2026 21:58 25 54.66
06/17/2026 21:58 9 54.66
06/17/2026 21:58 99 54.66
06/17/2026 21:58 55 54.66
06/17/2026 21:58 28 54.66
06/17/2026 21:58 204 54.66
06/17/2026 21:58 196 54.66
06/17/2026 21:58 194 54.66
06/17/2026 21:58 50 54.66
06/17/2026 21:58 36 54.66
06/17/2026 21:58 8 54.67
06/17/2026 21:58 11 54.67
06/17/2026 21:58 99 54.67
06/17/2026 21:58 1 54.67
06/17/2026 21:58 20 54.68
06/17/2026 21:58 2 54.68
06/17/2026 21:58 83 54.68
06/17/2026 21:58 100 54.68
06/17/2026 21:58 9 54.68
06/17/2026 21:58 2 54.68
06/17/2026 21:58 5 54.68
06/17/2026 21:58 36 54.68
06/17/2026 21:58 1 54.68
06/17/2026 21:58 60 54.68
06/17/2026 21:58 40 54.68
06/17/2026 21:58 183 54.69
06/17/2026 21:58 2 54.69
06/17/2026 21:58 1 54.69
06/17/2026 21:58 500 54.69
06/17/2026 21:58 100 54.69
06/17/2026 21:58 99 54.69
06/17/2026 21:58 1 54.69
06/17/2026 21:58 1900 54.69
06/17/2026 21:58 23 54.69
06/17/2026 21:58 77 54.69
06/17/2026 21:58 1 54.69
06/17/2026 21:58 2 54.69
06/17/2026 21:58 21 54.69
06/17/2026 21:58 3 54.69
06/17/2026 21:58 100 54.69
06/17/2026 21:58 160 54.69
06/17/2026 21:58 32 54.69
06/17/2026 21:58 1 54.69
06/17/2026 21:58 4 54.69
06/17/2026 21:58 2 54.69
06/17/2026 21:58 36 54.69
06/17/2026 21:58 44 54.69
06/17/2026 21:58 56 54.69
06/17/2026 21:58 1 54.70
06/17/2026 21:58 12 54.70
06/17/2026 21:58 88 54.70
06/17/2026 21:58 100 54.70
06/17/2026 21:58 100 54.70
06/17/2026 21:58 112 54.70
06/17/2026 21:58 100 54.69
06/17/2026 21:58 88 54.70
06/17/2026 21:58 12 54.70
06/17/2026 21:58 300 54.70
06/17/2026 21:58 7 54.695
06/17/2026 21:58 100 54.69
06/17/2026 21:58 100 54.69
06/17/2026 21:58 100 54.69
06/17/2026 21:58 262 54.69
06/17/2026 21:58 103 54.69
06/17/2026 21:58 85 54.69
06/17/2026 21:58 15 54.69
06/17/2026 21:58 1 54.69
06/17/2026 21:58 7 54.69
06/17/2026 21:58 47 54.69
06/17/2026 21:58 53 54.69
06/17/2026 21:58 100 54.69
06/17/2026 21:58 155 54.69
06/17/2026 21:58 12 54.69
06/17/2026 21:58 196 54.69
06/17/2026 21:58 25 54.69
06/17/2026 21:58 167 54.69
06/17/2026 21:58 6 54.69
06/17/2026 21:58 6 54.69
06/17/2026 21:58 20 54.69
06/17/2026 21:58 100 54.69
06/17/2026 21:58 167 54.69
06/17/2026 21:58 45 54.69
06/17/2026 21:58 122 54.69
06/17/2026 21:58 6 54.69
06/17/2026 21:58 71 54.69
06/17/2026 21:58 63 54.69
06/17/2026 21:58 17 54.69
06/17/2026 21:58 63 54.69
06/17/2026 21:58 8 54.69
06/17/2026 21:58 71 54.69
06/17/2026 21:58 71 54.69
06/17/2026 21:58 100 54.68
06/17/2026 21:58 100 54.68
06/17/2026 21:58 7 54.68
06/17/2026 21:58 27 54.68
06/17/2026 21:58 207 54.68
06/17/2026 21:58 26 54.68
06/17/2026 21:58 167 54.68
06/17/2026 21:58 60 54.68
06/17/2026 21:58 8 54.68
06/17/2026 21:58 45 54.68
06/17/2026 21:58 55 54.68
06/17/2026 21:58 120 54.68
06/17/2026 21:58 8 54.68
06/17/2026 21:58 100 54.68
06/17/2026 21:58 67 54.68
06/17/2026 21:58 100 54.68
06/17/2026 21:58 16 54.68
06/17/2026 21:58 25 54.68
06/17/2026 21:58 29 54.68
06/17/2026 21:58 65 54.67
06/17/2026 21:58 115 54.67
06/17/2026 21:58 100 54.67
06/17/2026 21:58 25 54.67
06/17/2026 21:58 107 54.67
06/17/2026 21:58 62 54.67
06/17/2026 21:58 214 54.66
06/17/2026 21:58 100 54.66
06/17/2026 21:58 134 54.66
06/17/2026 21:58 26 54.66
06/17/2026 21:58 169 54.66
06/17/2026 21:58 169 54.66
06/17/2026 21:58 100 54.66
06/17/2026 21:58 100 54.66
06/17/2026 21:58 169 54.66
06/17/2026 21:58 150 54.66
06/17/2026 21:58 100 54.66
06/17/2026 21:58 25 54.66
06/17/2026 21:58 100 54.66
06/17/2026 21:58 169 54.66
06/17/2026 21:58 71 54.67
06/17/2026 21:58 3 54.66
06/17/2026 21:58 78 54.66
06/17/2026 21:58 6 54.66
06/17/2026 21:58 16 54.66
06/17/2026 21:58 13 54.66
06/17/2026 21:58 100 54.65
06/17/2026 21:58 36 54.65
06/17/2026 21:58 100 54.65
06/17/2026 21:58 100 54.65
06/17/2026 21:58 1 54.65
06/17/2026 21:58 100 54.65
06/17/2026 21:58 45 54.65
06/17/2026 21:58 3 54.65
06/17/2026 21:58 1 54.65
06/17/2026 21:58 100 54.65
06/17/2026 21:58 14 54.65
06/17/2026 21:58 20 54.65
06/17/2026 21:58 100 54.64
06/17/2026 21:58 100 54.64
06/17/2026 21:58 300 54.64
06/17/2026 21:58 1 54.64
06/17/2026 21:58 284 54.64
06/17/2026 21:58 100 54.64
06/17/2026 21:58 15 54.64
06/17/2026 21:58 100 54.64
06/17/2026 21:58 54 54.64
06/17/2026 21:58 100 54.64
06/17/2026 21:58 2 54.64
06/17/2026 21:58 79 54.64
06/17/2026 21:58 17 54.64
06/17/2026 21:58 2 54.64
06/17/2026 21:58 1 54.64
06/17/2026 21:58 20 54.64
06/17/2026 21:58 100 54.64
06/17/2026 21:58 3 54.64
06/17/2026 21:58 8 54.635
06/17/2026 21:58 75 54.63
06/17/2026 21:58 25 54.63
06/17/2026 21:58 77 54.63
06/17/2026 21:58 5 54.63
06/17/2026 21:58 40 54.63
06/17/2026 21:58 100 54.63
06/17/2026 21:58 20 54.63
06/17/2026 21:58 68 54.63
06/17/2026 21:58 19 54.63
06/17/2026 21:58 13 54.63
06/17/2026 21:58 100 54.63
06/17/2026 21:58 11 54.63
06/17/2026 21:58 200 54.625
06/17/2026 21:58 20 54.62
06/17/2026 21:58 233 54.62
06/17/2026 21:58 17 54.62
06/17/2026 21:58 6 54.62
06/17/2026 21:58 100 54.62
06/17/2026 21:58 100 54.62
06/17/2026 21:58 50 54.62
06/17/2026 21:58 2 54.62
06/17/2026 21:58 25 54.62
06/17/2026 21:58 100 54.62
06/17/2026 21:58 7 54.62
06/17/2026 21:58 500 54.62
06/17/2026 21:58 100 54.62
06/17/2026 21:58 4 54.63
06/17/2026 21:58 21 54.63
06/17/2026 21:58 79 54.63
06/17/2026 21:58 88 54.63
06/17/2026 21:58 36 54.63
06/17/2026 21:58 4 54.63
06/17/2026 21:58 200 54.62
06/17/2026 21:58 1 54.62
06/17/2026 21:58 100 54.62
06/17/2026 21:58 22 54.62
06/17/2026 21:58 78 54.62
06/17/2026 21:58 8 54.62
06/17/2026 21:58 100 54.62
06/17/2026 21:58 2 54.62
06/17/2026 21:58 11 54.62
06/17/2026 21:58 89 54.62
06/17/2026 21:58 23 54.62
06/17/2026 21:58 12 54.62
06/17/2026 21:58 175 54.62
06/17/2026 21:58 90 54.62
06/17/2026 21:58 200 54.62
06/17/2026 21:58 100 54.62
06/17/2026 21:58 1 54.62
06/17/2026 21:58 100 54.62
06/17/2026 21:58 149 54.615
06/17/2026 21:58 7 54.615
06/17/2026 21:57 3 54.615
06/17/2026 21:57 14 54.615
06/17/2026 21:57 31 54.61
06/17/2026 21:57 105 54.61
06/17/2026 21:57 148 54.61
06/17/2026 21:57 47 54.61
06/17/2026 21:57 53 54.61
06/17/2026 21:57 47 54.61
06/17/2026 21:57 26 54.61
06/17/2026 21:57 90 54.62
06/17/2026 21:57 125 54.62
06/17/2026 21:57 300 54.62
06/17/2026 21:57 250 54.62
06/17/2026 21:57 100 54.62
06/17/2026 21:57 25 54.62
06/17/2026 21:57 175 54.62
06/17/2026 21:57 9 54.62
06/17/2026 21:57 291 54.62
06/17/2026 21:57 9 54.62
06/17/2026 21:57 300 54.62
06/17/2026 21:57 30 54.62
06/17/2026 21:57 70 54.62
06/17/2026 21:57 40 54.62
06/17/2026 21:57 100 54.62
06/17/2026 21:57 80 54.62
06/17/2026 21:57 100 54.62
06/17/2026 21:57 17 54.625
06/17/2026 21:57 21 54.63
06/17/2026 21:57 50 54.63
06/17/2026 21:57 100 54.63
06/17/2026 21:57 25 54.63
06/17/2026 21:57 100 54.63
06/17/2026 21:57 145 54.63
06/17/2026 21:57 8 54.63
06/17/2026 21:57 41 54.625
06/17/2026 21:57 71 54.63
06/17/2026 21:57 8 54.63
06/17/2026 21:57 2 54.63
06/17/2026 21:57 6 54.63
06/17/2026 21:57 100 54.63
06/17/2026 21:57 100 54.63
06/17/2026 21:57 25 54.63
06/17/2026 21:57 6 54.63
06/17/2026 21:57 1 54.62
06/17/2026 21:57 3 54.615
06/17/2026 21:57 122 54.62
06/17/2026 21:57 100 54.62
06/17/2026 21:57 78 54.62
06/17/2026 21:57 100 54.63
06/17/2026 21:57 9 54.63
06/17/2026 21:57 3 54.63
06/17/2026 21:57 1 54.63
06/17/2026 21:57 90 54.63
06/17/2026 21:57 4 54.63
06/17/2026 21:57 36 54.63
06/17/2026 21:57 1 54.63
06/17/2026 21:57 70 54.63
06/17/2026 21:57 100 54.63
06/17/2026 21:57 51 54.635
06/17/2026 21:57 3 54.635
06/17/2026 21:57 3 54.64
06/17/2026 21:57 40 54.64
06/17/2026 21:57 197 54.635
06/17/2026 21:57 8 54.63
06/17/2026 21:57 192 54.63
06/17/2026 21:57 100 54.63
06/17/2026 21:57 8 54.625
06/17/2026 21:57 27 54.62
06/17/2026 21:57 73 54.62
06/17/2026 21:57 1 54.62
06/17/2026 21:57 100 54.62
06/17/2026 21:57 27 54.615
06/17/2026 21:57 52 54.61
06/17/2026 21:57 98 54.61
06/17/2026 21:57 1 54.61
06/17/2026 21:57 1 54.61
06/17/2026 21:57 100 54.61
06/17/2026 21:57 161 54.615
06/17/2026 21:57 2 54.615
06/17/2026 21:57 100 54.61
06/17/2026 21:57 100 54.62
06/17/2026 21:57 71 54.62
06/17/2026 21:57 71 54.62
06/17/2026 21:57 71 54.62
06/17/2026 21:57 100 54.61
06/17/2026 21:57 1 54.61
06/17/2026 21:57 100 54.61
06/17/2026 21:57 100 54.61
06/17/2026 21:57 11 54.61
06/17/2026 21:57 8 54.61
06/17/2026 21:57 151 54.605
06/17/2026 21:57 25 54.605
06/17/2026 21:57 25 54.605
06/17/2026 21:57 25 54.605
06/17/2026 21:57 9 54.60
06/17/2026 21:57 20 54.60
06/17/2026 21:57 39 54.60
06/17/2026 21:57 61 54.60
06/17/2026 21:57 100 54.60
06/17/2026 21:57 1 54.60
06/17/2026 21:57 1 54.60
06/17/2026 21:57 12 54.60
06/17/2026 21:57 5 54.59
06/17/2026 21:57 100 54.59
06/17/2026 21:57 1 54.59
06/17/2026 21:57 26 54.59
06/17/2026 21:57 3 54.59
06/17/2026 21:57 7 54.59
06/17/2026 21:57 1 54.59
06/17/2026 21:57 1 54.59
06/17/2026 21:57 100 54.59
06/17/2026 21:57 100 54.58
06/17/2026 21:57 300 54.58
06/17/2026 21:57 33 54.58
06/17/2026 21:57 100 54.58
06/17/2026 21:56 17 54.57
06/17/2026 21:56 3 54.57
06/17/2026 21:56 3 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 84 54.57
06/17/2026 21:56 37 54.57
06/17/2026 21:56 63 54.57
06/17/2026 21:56 81 54.57
06/17/2026 21:56 19 54.57
06/17/2026 21:56 100 54.56
06/17/2026 21:56 25 54.56
06/17/2026 21:56 93 54.56
06/17/2026 21:56 10 54.57
06/17/2026 21:56 34 54.57
06/17/2026 21:56 51 54.57
06/17/2026 21:56 71 54.57
06/17/2026 21:56 3 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 43 54.57
06/17/2026 21:56 57 54.57
06/17/2026 21:56 43 54.57
06/17/2026 21:56 10 54.57
06/17/2026 21:56 47 54.57
06/17/2026 21:56 53 54.57
06/17/2026 21:56 17 54.58
06/17/2026 21:56 283 54.58
06/17/2026 21:56 51 54.58
06/17/2026 21:56 4 54.58
06/17/2026 21:56 50 54.58
06/17/2026 21:56 3 54.58
06/17/2026 21:56 40 54.58
06/17/2026 21:56 300 54.58
06/17/2026 21:56 11 54.58
06/17/2026 21:56 36 54.58
06/17/2026 21:56 94 54.58
06/17/2026 21:56 45 54.58
06/17/2026 21:56 100 54.58
06/17/2026 21:56 61 54.58
06/17/2026 21:56 39 54.58
06/17/2026 21:56 61 54.58
06/17/2026 21:56 8 54.58
06/17/2026 21:56 25 54.58
06/17/2026 21:56 6 54.58
06/17/2026 21:56 40 54.58
06/17/2026 21:56 100 54.58
06/17/2026 21:56 100 54.58
06/17/2026 21:56 15 54.58
06/17/2026 21:56 7 54.58
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 21 54.57
06/17/2026 21:56 6 54.57
06/17/2026 21:56 41 54.57
06/17/2026 21:56 59 54.57
06/17/2026 21:56 41 54.57
06/17/2026 21:56 59 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 41 54.57
06/17/2026 21:56 9 54.57
06/17/2026 21:56 4 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 25 54.57
06/17/2026 21:56 4 54.57
06/17/2026 21:56 431 54.57
06/17/2026 21:56 76 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 152 54.57
06/17/2026 21:56 148 54.57
06/17/2026 21:56 400 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 300 54.57
06/17/2026 21:56 93 54.57
06/17/2026 21:56 60 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 36 54.57
06/17/2026 21:56 228 54.57
06/17/2026 21:56 72 54.57
06/17/2026 21:56 28 54.57
06/17/2026 21:56 109 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 139 54.575
06/17/2026 21:56 1 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 29 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 40 54.57
06/17/2026 21:56 24 54.56
06/17/2026 21:56 100 54.56
06/17/2026 21:56 16 54.56
06/17/2026 21:56 1 54.56
06/17/2026 21:56 84 54.56
06/17/2026 21:56 3 54.56
06/17/2026 21:56 1 54.56
06/17/2026 21:56 96 54.56
06/17/2026 21:56 100 54.56
06/17/2026 21:56 142 54.56
06/17/2026 21:56 4 54.56
06/17/2026 21:56 100 54.56
06/17/2026 21:56 120 54.56
06/17/2026 21:56 1 54.56
06/17/2026 21:56 100 54.56
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 26 54.57
06/17/2026 21:56 74 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 10 54.57
06/17/2026 21:56 10 54.57
06/17/2026 21:56 1 54.57
06/17/2026 21:56 1 54.57
06/17/2026 21:56 73 54.57
06/17/2026 21:56 27 54.57
06/17/2026 21:56 64 54.57
06/17/2026 21:56 36 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 26 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 25 54.57
06/17/2026 21:56 100 54.57
06/17/2026 21:56 68 54.56
06/17/2026 21:56 276 54.56
06/17/2026 21:56 62 54.55
06/17/2026 21:56 10 54.55
06/17/2026 21:56 18 54.55
06/17/2026 21:56 22 54.55
06/17/2026 21:56 78 54.55
06/17/2026 21:56 97 54.56
06/17/2026 21:56 3 54.56
06/17/2026 21:56 1 54.56
06/17/2026 21:56 96 54.55
06/17/2026 21:56 4 54.55
06/17/2026 21:56 100 54.56
06/17/2026 21:56 14 54.56
06/17/2026 21:56 14 54.56
06/17/2026 21:56 14 54.56
06/17/2026 21:56 14 54.56
06/17/2026 21:56 14 54.565
06/17/2026 21:56 14 54.565
06/17/2026 21:56 14 54.565
06/17/2026 21:56 14 54.565
06/17/2026 21:56 14 54.565
06/17/2026 21:56 14 54.565
06/17/2026 21:56 144 54.57
06/17/2026 21:56 62 54.57
06/17/2026 21:56 10 54.58
06/17/2026 21:56 22 54.58
06/17/2026 21:56 11 54.58
06/17/2026 21:56 30 54.58
06/17/2026 21:56 100 54.58
06/17/2026 21:56 1 54.59
06/17/2026 21:56 100 54.59
06/17/2026 21:56 144 54.59
06/17/2026 21:56 10 54.59
06/17/2026 21:56 100 54.59
06/17/2026 21:56 51 54.59
06/17/2026 21:56 9 54.59
06/17/2026 21:56 10 54.59
06/17/2026 21:56 34 54.59
06/17/2026 21:56 5 54.60
06/17/2026 21:56 6 54.60
06/17/2026 21:56 161 54.60
06/17/2026 21:55 9 54.60
06/17/2026 21:55 1 54.60
06/17/2026 21:55 1 54.60
06/17/2026 21:55 27 54.60
06/17/2026 21:55 82 54.60
06/17/2026 21:55 35 54.60
06/17/2026 21:55 29 54.60
06/17/2026 21:55 54 54.60
06/17/2026 21:55 23 54.60
06/17/2026 21:55 100 54.60
06/17/2026 21:55 100 54.60
06/17/2026 21:55 6 54.60
06/17/2026 21:55 96 54.59
06/17/2026 21:55 1 54.60
06/17/2026 21:55 100 54.60
06/17/2026 21:55 50 54.60
06/17/2026 21:55 11 54.59
06/17/2026 21:55 5 54.59
06/17/2026 21:55 36 54.59
06/17/2026 21:55 95 54.59
06/17/2026 21:55 10 54.59
06/17/2026 21:55 13 54.59
06/17/2026 21:55 3 54.59
06/17/2026 21:55 10 54.59
06/17/2026 21:55 11 54.59
06/17/2026 21:55 22 54.59
06/17/2026 21:55 4 54.59
06/17/2026 21:55 35 54.60
06/17/2026 21:55 383 54.60
06/17/2026 21:55 100 54.60
06/17/2026 21:55 1100 54.60
06/17/2026 21:55 88 54.60
06/17/2026 21:55 3 54.605
06/17/2026 21:55 65 54.61
06/17/2026 21:55 135 54.61
06/17/2026 21:55 300 54.61
06/17/2026 21:55 100 54.61
06/17/2026 21:55 60 54.61
06/17/2026 21:55 125 54.61
06/17/2026 21:55 175 54.61
06/17/2026 21:55 300 54.61
06/17/2026 21:55 25 54.61
06/17/2026 21:55 4 54.61
06/17/2026 21:55 28 54.61
06/17/2026 21:55 72 54.61
06/17/2026 21:55 100 54.61
06/17/2026 21:55 100 54.61
06/17/2026 21:55 100 54.61
06/17/2026 21:55 100 54.61
06/17/2026 21:55 5 54.60
06/17/2026 21:55 15 54.60
06/17/2026 21:55 18 54.60
06/17/2026 21:55 15 54.60
06/17/2026 21:55 85 54.60
06/17/2026 21:55 15 54.60
06/17/2026 21:55 185 54.60
06/17/2026 21:55 9 54.60
06/17/2026 21:55 100 54.60
06/17/2026 21:55 100 54.60
06/17/2026 21:55 100 54.60
06/17/2026 21:55 112 54.595
06/17/2026 21:55 90 54.60
06/17/2026 21:55 18 54.60
06/17/2026 21:55 10 54.60
06/17/2026 21:55 11 54.60
06/17/2026 21:55 300 54.60
06/17/2026 21:55 100 54.605
06/17/2026 21:55 5 54.60
06/17/2026 21:55 23 54.60
06/17/2026 21:55 28 54.60
06/17/2026 21:55 21 54.60
06/17/2026 21:55 50 54.60
06/17/2026 21:55 4 54.59
06/17/2026 21:55 6 54.59
06/17/2026 21:55 154 54.585
06/17/2026 21:55 6 54.585
06/17/2026 21:55 6 54.59
06/17/2026 21:55 10 54.59
06/17/2026 21:55 90 54.59
06/17/2026 21:55 19 54.58
06/17/2026 21:55 13 54.58
06/17/2026 21:55 100 54.57
06/17/2026 21:55 18 54.57
06/17/2026 21:55 30 54.56
06/17/2026 21:55 25 54.56
06/17/2026 21:55 3 54.56
06/17/2026 21:55 100 54.56
06/17/2026 21:55 20 54.56
06/17/2026 21:55 3 54.56
06/17/2026 21:55 97 54.56
06/17/2026 21:55 126 54.555
06/17/2026 21:55 25 54.555
06/17/2026 21:55 24 54.56
06/17/2026 21:55 168 54.56
06/17/2026 21:55 64 54.56
06/17/2026 21:55 36 54.56
06/17/2026 21:55 36 54.56
06/17/2026 21:55 300 54.57
06/17/2026 21:55 10 54.57
06/17/2026 21:55 100 54.57
06/17/2026 21:55 6 54.58
06/17/2026 21:55 13 54.58
06/17/2026 21:55 10 54.58
06/17/2026 21:55 13 54.58
06/17/2026 21:55 21 54.58
06/17/2026 21:55 4 54.58
06/17/2026 21:55 1 54.57
06/17/2026 21:55 26 54.57
06/17/2026 21:55 100 54.57
06/17/2026 21:55 29 54.56
06/17/2026 21:55 71 54.56
06/17/2026 21:55 100 54.56
06/17/2026 21:55 200 54.56
06/17/2026 21:55 9 54.56
06/17/2026 21:55 1 54.56
06/17/2026 21:55 68 54.56
06/17/2026 21:55 1 54.56
06/17/2026 21:55 21 54.56
06/17/2026 21:55 100 54.55
06/17/2026 21:55 180 54.55
06/17/2026 21:55 500 54.55
06/17/2026 21:55 100 54.55
06/17/2026 21:55 100 54.55
06/17/2026 21:55 100 54.55
06/17/2026 21:55 100 54.54
06/17/2026 21:55 7 54.54
06/17/2026 21:55 56 54.54
06/17/2026 21:55 34 54.53
06/17/2026 21:55 72 54.54
06/17/2026 21:55 2 54.54
06/17/2026 21:55 100 54.535
06/17/2026 21:55 100 54.54
06/17/2026 21:55 7 54.54
06/17/2026 21:55 25 54.54
06/17/2026 21:55 100 54.54
06/17/2026 21:55 100 54.54
06/17/2026 21:55 21 54.54
06/17/2026 21:55 100 54.535
06/17/2026 21:55 25 54.53
06/17/2026 21:55 23 54.53
06/17/2026 21:55 1 54.53
06/17/2026 21:55 99 54.53
06/17/2026 21:55 25 54.52
06/17/2026 21:55 2 54.52
06/17/2026 21:55 100 54.53
06/17/2026 21:55 100 54.53
06/17/2026 21:55 6 54.53
06/17/2026 21:55 100 54.53
06/17/2026 21:55 52 54.53
06/17/2026 21:55 500 54.52
06/17/2026 21:55 4 54.52
06/17/2026 21:54 74 54.50
06/17/2026 21:54 3 54.50
06/17/2026 21:54 98 54.50
06/17/2026 21:54 98 54.51
06/17/2026 21:54 6 54.52
06/17/2026 21:54 57 54.52
06/17/2026 21:54 48 54.53
06/17/2026 21:54 17 54.53
06/17/2026 21:54 100 54.53
06/17/2026 21:54 25 54.53
06/17/2026 21:54 1 54.53
06/17/2026 21:54 25 54.52
06/17/2026 21:54 10 54.52
06/17/2026 21:54 90 54.52
06/17/2026 21:54 9 54.50
06/17/2026 21:54 30 54.50
06/17/2026 21:54 100 54.50
06/17/2026 21:54 100 54.50
06/17/2026 21:54 100 54.50
06/17/2026 21:54 100 54.50
06/17/2026 21:54 94 54.50
06/17/2026 21:54 6 54.50
06/17/2026 21:54 40 54.50
06/17/2026 21:54 100 54.50
06/17/2026 21:54 100 54.50
06/17/2026 21:54 2 54.50
06/17/2026 21:54 100 54.51
06/17/2026 21:54 1 54.51
06/17/2026 21:54 2 54.51
06/17/2026 21:54 2 54.51
06/17/2026 21:54 2 54.51
06/17/2026 21:54 2 54.51
06/17/2026 21:54 2 54.51
06/17/2026 21:54 2 54.51
06/17/2026 21:54 149 54.51
06/17/2026 21:54 10 54.51
06/17/2026 21:54 17 54.51
06/17/2026 21:54 1 54.52
06/17/2026 21:54 100 54.525
06/17/2026 21:54 25 54.525
06/17/2026 21:54 91 54.52
06/17/2026 21:54 24 54.51
06/17/2026 21:54 63 54.50
06/17/2026 21:54 37 54.50
06/17/2026 21:54 8 54.49
06/17/2026 21:54 1 54.485
06/17/2026 21:54 62 54.49
06/17/2026 21:54 90 54.49
06/17/2026 21:54 1 54.49
06/17/2026 21:54 8 54.49
06/17/2026 21:54 2 54.49
06/17/2026 21:54 98 54.49
06/17/2026 21:54 2 54.49
06/17/2026 21:54 15 54.49
06/17/2026 21:54 75 54.49
06/17/2026 21:54 23 54.49
06/17/2026 21:54 2 54.49
06/17/2026 21:54 20 54.495
06/17/2026 21:54 19 54.50
06/17/2026 21:54 100 54.50
06/17/2026 21:54 65 54.51
06/17/2026 21:54 35 54.51
06/17/2026 21:54 9 54.51
06/17/2026 21:54 205 54.51
06/17/2026 21:54 26 54.51
06/17/2026 21:54 10 54.51
06/17/2026 21:54 8 54.51
06/17/2026 21:54 100 54.51
06/17/2026 21:54 6 54.50
06/17/2026 21:54 24 54.50
06/17/2026 21:54 25 54.50
06/17/2026 21:54 10 54.50
06/17/2026 21:54 8 54.50
06/17/2026 21:54 2 54.50
06/17/2026 21:54 10 54.50
06/17/2026 21:54 87 54.50
06/17/2026 21:54 21 54.50
06/17/2026 21:54 79 54.50
06/17/2026 21:54 100 54.50
06/17/2026 21:54 4 54.50
06/17/2026 21:54 25 54.50
06/17/2026 21:54 28 54.51
06/17/2026 21:54 72 54.51
06/17/2026 21:54 28 54.51
06/17/2026 21:54 72 54.51
06/17/2026 21:54 100 54.51
06/17/2026 21:54 3 54.51
06/17/2026 21:54 25 54.51
06/17/2026 21:54 23 54.50
06/17/2026 21:54 4 54.50
06/17/2026 21:54 100 54.50
06/17/2026 21:54 100 54.50
06/17/2026 21:54 25 54.50
06/17/2026 21:54 1 54.50
06/17/2026 21:54 1 54.50
06/17/2026 21:54 7 54.50
06/17/2026 21:54 100 54.49
06/17/2026 21:54 60 54.49
06/17/2026 21:54 15 54.49
06/17/2026 21:54 1 54.49
06/17/2026 21:54 25 54.49
06/17/2026 21:54 100 54.49
06/17/2026 21:54 7 54.49
06/17/2026 21:54 9 54.49
06/17/2026 21:54 100 54.49
06/17/2026 21:54 8 54.49
06/17/2026 21:54 163 54.48
06/17/2026 21:54 22 54.48
06/17/2026 21:54 100 54.48
06/17/2026 21:54 33 54.48
06/17/2026 21:54 25 54.48
06/17/2026 21:54 4 54.48
06/17/2026 21:54 24 54.48
06/17/2026 21:54 26 54.48
06/17/2026 21:54 100 54.48
06/17/2026 21:54 25 54.48
06/17/2026 21:54 73 54.47
06/17/2026 21:54 2 54.47
06/17/2026 21:54 2 54.47
06/17/2026 21:54 1 54.47
06/17/2026 21:54 1 54.47
06/17/2026 21:54 2 54.47
06/17/2026 21:54 2 54.47
06/17/2026 21:54 2 54.47
06/17/2026 21:54 25 54.47
06/17/2026 21:54 40 54.47
06/17/2026 21:54 9 54.47
06/17/2026 21:54 10 54.46
06/17/2026 21:54 25 54.46
06/17/2026 21:54 19 54.46
06/17/2026 21:54 81 54.46
06/17/2026 21:54 100 54.46
06/17/2026 21:54 100 54.46
06/17/2026 21:54 19 54.46
06/17/2026 21:54 25 54.45
06/17/2026 21:54 8 54.45
06/17/2026 21:54 40 54.45
06/17/2026 21:54 4 54.45
06/17/2026 21:54 60 54.45
06/17/2026 21:54 75 54.44
06/17/2026 21:54 100 54.45
06/17/2026 21:54 25 54.45
06/17/2026 21:54 100 54.45
06/17/2026 21:54 55 54.45
06/17/2026 21:54 100 54.45
06/17/2026 21:54 100 54.45
06/17/2026 21:54 203 54.45
06/17/2026 21:54 36 54.45
06/17/2026 21:54 100 54.45
06/17/2026 21:54 60 54.45
06/17/2026 21:54 24 54.45
06/17/2026 21:54 100 54.45
06/17/2026 21:54 36 54.45
06/17/2026 21:54 19 54.45
06/17/2026 21:54 81 54.45
06/17/2026 21:54 50 54.46
06/17/2026 21:54 40 54.46
06/17/2026 21:54 100 54.46
06/17/2026 21:54 96 54.46
06/17/2026 21:54 80 54.46
06/17/2026 21:54 52 54.46
06/17/2026 21:54 2 54.46
06/17/2026 21:54 100 54.46
06/17/2026 21:54 25 54.47
06/17/2026 21:54 10 54.47
06/17/2026 21:54 22 54.47
06/17/2026 21:53 100 54.46
06/17/2026 21:53 2 54.46
06/17/2026 21:53 45 54.46
06/17/2026 21:53 40 54.46
06/17/2026 21:53 25 54.46
06/17/2026 21:53 1 54.45
06/17/2026 21:53 20 54.45
06/17/2026 21:53 184 54.45
06/17/2026 21:53 6 54.45
06/17/2026 21:53 44 54.45
06/17/2026 21:53 11 54.45
06/17/2026 21:53 15 54.45
06/17/2026 21:53 16 54.46
06/17/2026 21:53 64 54.46
06/17/2026 21:53 10 54.46
06/17/2026 21:53 6 54.46
06/17/2026 21:53 20 54.47
06/17/2026 21:53 60 54.47
06/17/2026 21:53 40 54.47
06/17/2026 21:53 25 54.47
06/17/2026 21:53 56 54.47
06/17/2026 21:53 9 54.47
06/17/2026 21:53 100 54.47
06/17/2026 21:53 25 54.47
06/17/2026 21:53 100 54.47
06/17/2026 21:53 33 54.47
06/17/2026 21:53 100 54.47
06/17/2026 21:53 1 54.47
06/17/2026 21:53 100 54.47
06/17/2026 21:53 100 54.47
06/17/2026 21:53 100 54.47
06/17/2026 21:53 53 54.46
06/17/2026 21:53 27 54.46
06/17/2026 21:53 10 54.46
06/17/2026 21:53 16 54.46
06/17/2026 21:53 25 54.46
06/17/2026 21:53 100 54.46
06/17/2026 21:53 25 54.46
06/17/2026 21:53 27 54.46
06/17/2026 21:53 90 54.46
06/17/2026 21:53 54 54.46
06/17/2026 21:53 100 54.46
06/17/2026 21:53 163 54.46
06/17/2026 21:53 1 54.46
06/17/2026 21:53 38 54.46
06/17/2026 21:53 100 54.46
06/17/2026 21:53 84 54.46
06/17/2026 21:53 19 54.46
06/17/2026 21:53 100 54.46
06/17/2026 21:53 25 54.46
06/17/2026 21:53 100 54.46
06/17/2026 21:53 2 54.46
06/17/2026 21:53 70 54.46
06/17/2026 21:53 36 54.46
06/17/2026 21:53 64 54.46
06/17/2026 21:53 6 54.46
06/17/2026 21:53 143 54.47
06/17/2026 21:53 11 54.465
06/17/2026 21:53 39 54.465
06/17/2026 21:53 12 54.46
06/17/2026 21:53 25 54.46
06/17/2026 21:53 40 54.46
06/17/2026 21:53 2 54.46
06/17/2026 21:53 5 54.46
06/17/2026 21:53 100 54.46
06/17/2026 21:53 82 54.46
06/17/2026 21:53 13 54.45
06/17/2026 21:53 100 54.45
06/17/2026 21:53 1 54.45
06/17/2026 21:53 1 54.45
06/17/2026 21:53 100 54.45
06/17/2026 21:53 1 54.44
06/17/2026 21:53 102 54.43
06/17/2026 21:53 25 54.43
06/17/2026 21:53 22 54.43
06/17/2026 21:53 35 54.43
06/17/2026 21:53 58 54.43
06/17/2026 21:53 42 54.43
06/17/2026 21:53 1 54.43
06/17/2026 21:53 100 54.43
06/17/2026 21:53 100 54.43
06/17/2026 21:53 91 54.42
06/17/2026 21:53 308 54.42
06/17/2026 21:53 100 54.42
06/17/2026 21:53 9 54.42
06/17/2026 21:53 100 54.42
06/17/2026 21:53 100 54.42
06/17/2026 21:53 40 54.41
06/17/2026 21:53 5 54.41
06/17/2026 21:53 95 54.41
06/17/2026 21:53 5 54.41
06/17/2026 21:53 100 54.41
06/17/2026 21:53 21 54.41
06/17/2026 21:53 10 54.41
06/17/2026 21:53 57 54.41
06/17/2026 21:53 2 54.41
06/17/2026 21:53 10 54.41
06/17/2026 21:53 100 54.41
06/17/2026 21:53 1600 54.42
06/17/2026 21:53 90 54.41
06/17/2026 21:53 10 54.41
06/17/2026 21:52 18 54.42
06/17/2026 21:52 82 54.42
06/17/2026 21:52 18 54.42
06/17/2026 21:52 9 54.42
06/17/2026 21:52 25 54.42
06/17/2026 21:52 25 54.42
06/17/2026 21:52 11 54.42
06/17/2026 21:52 4 54.41
06/17/2026 21:52 1 54.41
06/17/2026 21:52 25 54.41
06/17/2026 21:52 74 54.42
06/17/2026 21:52 1 54.42
06/17/2026 21:52 25 54.42
06/17/2026 21:52 26 54.425
06/17/2026 21:52 3 54.425
06/17/2026 21:52 25 54.43
06/17/2026 21:52 10 54.43
06/17/2026 21:52 34 54.44
06/17/2026 21:52 10 54.44
06/17/2026 21:52 25 54.44
06/17/2026 21:52 1 54.43
06/17/2026 21:52 25 54.42
06/17/2026 21:52 89 54.42
06/17/2026 21:52 14 54.42
06/17/2026 21:52 1 54.42
06/17/2026 21:52 25 54.42
06/17/2026 21:52 1 54.43
06/17/2026 21:52 10 54.43
06/17/2026 21:52 40 54.43
06/17/2026 21:52 11 54.43
06/17/2026 21:52 13 54.43
06/17/2026 21:52 2 54.44
06/17/2026 21:52 146 54.44
06/17/2026 21:52 2 54.44
06/17/2026 21:52 64 54.44
06/17/2026 21:52 90 54.44
06/17/2026 21:52 8 54.44
06/17/2026 21:52 92 54.44
06/17/2026 21:52 25 54.45
06/17/2026 21:52 25 54.45
06/17/2026 21:52 7 54.44
06/17/2026 21:52 2 54.44
06/17/2026 21:52 96 54.44
06/17/2026 21:52 132 54.44
06/17/2026 21:52 36 54.44
06/17/2026 21:52 136 54.44
06/17/2026 21:52 3 54.44
06/17/2026 21:52 12 54.44
06/17/2026 21:52 100 54.45
06/17/2026 21:52 60 54.45
06/17/2026 21:52 25 54.45
06/17/2026 21:52 6 54.45
06/17/2026 21:52 30 54.45
06/17/2026 21:52 70 54.45
06/17/2026 21:52 100 54.45
06/17/2026 21:52 100 54.45
06/17/2026 21:52 12 54.45
06/17/2026 21:52 8 54.45
06/17/2026 21:52 25 54.45
06/17/2026 21:52 1 54.45
06/17/2026 21:52 100 54.45
06/17/2026 21:52 1 54.45
06/17/2026 21:52 100 54.44
06/17/2026 21:52 33 54.44
06/17/2026 21:52 4 54.44
06/17/2026 21:52 25 54.44
06/17/2026 21:52 67 54.44
06/17/2026 21:52 6 54.44
06/17/2026 21:52 100 54.44
06/17/2026 21:52 100 54.44
06/17/2026 21:52 100 54.44
06/17/2026 21:52 20 54.44
06/17/2026 21:52 61 54.44
06/17/2026 21:52 100 54.44
06/17/2026 21:52 40 54.44
06/17/2026 21:52 100 54.44
06/17/2026 21:52 100 54.44
06/17/2026 21:52 39 54.43
06/17/2026 21:52 1 54.43
06/17/2026 21:52 1 54.43
06/17/2026 21:52 1 54.43
06/17/2026 21:52 8 54.43
06/17/2026 21:52 50 54.43
06/17/2026 21:52 10 54.43
06/17/2026 21:52 21 54.43
06/17/2026 21:52 8 54.43
06/17/2026 21:52 10 54.43
06/17/2026 21:52 100 54.43
06/17/2026 21:52 25 54.43
06/17/2026 21:52 10 54.43
06/17/2026 21:52 1 54.43
06/17/2026 21:52 100 54.43
06/17/2026 21:52 100 54.43
06/17/2026 21:52 100 54.43
06/17/2026 21:52 100 54.43
06/17/2026 21:52 100 54.42
06/17/2026 21:52 108 54.43
06/17/2026 21:51 25 54.42
06/17/2026 21:51 8 54.42
06/17/2026 21:51 2 54.43
06/17/2026 21:51 2 54.43
06/17/2026 21:51 100 54.425
06/17/2026 21:51 20 54.43
06/17/2026 21:51 71 54.43
06/17/2026 21:51 67 54.42
06/17/2026 21:51 5 54.42
06/17/2026 21:51 100 54.42
06/17/2026 21:51 88 54.42
06/17/2026 21:51 6 54.42
06/17/2026 21:51 4 54.42
06/17/2026 21:51 35 54.43
06/17/2026 21:51 88 54.43
06/17/2026 21:51 25 54.43
06/17/2026 21:51 5 54.43
06/17/2026 21:51 38 54.42
06/17/2026 21:51 112 54.42
06/17/2026 21:51 30 54.43
06/17/2026 21:51 6 54.43
06/17/2026 21:51 25 54.43
06/17/2026 21:51 25 54.43
06/17/2026 21:51 5 54.43
06/17/2026 21:51 24 54.43
06/17/2026 21:51 100 54.43
06/17/2026 21:51 100 54.43
06/17/2026 21:51 100 54.43
06/17/2026 21:51 100 54.43
06/17/2026 21:51 10 54.43
06/17/2026 21:51 100 54.43
06/17/2026 21:51 50 54.43
06/17/2026 21:51 1 54.43
06/17/2026 21:51 100 54.43
06/17/2026 21:51 55 54.42
06/17/2026 21:51 40 54.42
06/17/2026 21:51 5 54.42
06/17/2026 21:51 95 54.42
06/17/2026 21:51 40 54.43
06/17/2026 21:51 40 54.43
06/17/2026 21:51 71 54.43
06/17/2026 21:51 11 54.44
06/17/2026 21:51 1 54.44
06/17/2026 21:51 11 54.44
06/17/2026 21:51 2 54.44
06/17/2026 21:51 10 54.43
06/17/2026 21:51 4 54.43
06/17/2026 21:51 100 54.43
06/17/2026 21:51 100 54.43
06/17/2026 21:51 1 54.43
06/17/2026 21:51 22 54.43
06/17/2026 21:51 1 54.43
06/17/2026 21:51 52 54.43
06/17/2026 21:51 48 54.43
06/17/2026 21:51 114 54.43
06/17/2026 21:51 6 54.43
06/17/2026 21:51 70 54.42
06/17/2026 21:51 5 54.42
06/17/2026 21:51 7 54.42
06/17/2026 21:51 80 54.42
06/17/2026 21:51 10 54.42
06/17/2026 21:51 10 54.42
06/17/2026 21:51 2 54.43
06/17/2026 21:51 88 54.43
06/17/2026 21:51 10 54.44
06/17/2026 21:51 7 54.44
06/17/2026 21:51 55 54.44
06/17/2026 21:51 18 54.44
06/17/2026 21:51 100 54.45
06/17/2026 21:51 6 54.45
06/17/2026 21:51 14 54.45
06/17/2026 21:51 25 54.45
06/17/2026 21:51 100 54.45
06/17/2026 21:51 25 54.46
06/17/2026 21:51 10 54.46
06/17/2026 21:51 9 54.46
06/17/2026 21:51 91 54.46
06/17/2026 21:51 11 54.46
06/17/2026 21:51 25 54.46
06/17/2026 21:51 10 54.46
06/17/2026 21:51 1 54.45
06/17/2026 21:51 19 54.46
06/17/2026 21:51 19 54.46
06/17/2026 21:51 6 54.46
06/17/2026 21:51 1 54.45
06/17/2026 21:51 8 54.45
06/17/2026 21:51 70 54.45
06/17/2026 21:51 30 54.45
06/17/2026 21:51 100 54.45
06/17/2026 21:51 10 54.46
06/17/2026 21:51 100 54.46
06/17/2026 21:51 14 54.46
06/17/2026 21:51 25 54.47
06/17/2026 21:51 6 54.47
06/17/2026 21:51 25 54.47
06/17/2026 21:51 36 54.47
06/17/2026 21:51 100 54.47
06/17/2026 21:51 100 54.47
06/17/2026 21:51 20 54.47
06/17/2026 21:51 10 54.46
06/17/2026 21:50 49 54.46
06/17/2026 21:50 48 54.46
06/17/2026 21:50 78 54.47
06/17/2026 21:50 200 54.47
06/17/2026 21:50 30 54.47
06/17/2026 21:50 100 54.47
06/17/2026 21:50 25 54.48
06/17/2026 21:50 11 54.48
06/17/2026 21:50 10 54.48
06/17/2026 21:50 2 54.48
06/17/2026 21:50 36 54.48
06/17/2026 21:50 70 54.49
06/17/2026 21:50 10 54.49
06/17/2026 21:50 93 54.50
06/17/2026 21:50 60 54.50
06/17/2026 21:50 1 54.50
06/17/2026 21:50 14 54.50
06/17/2026 21:50 50 54.50
06/17/2026 21:50 6 54.49
06/17/2026 21:50 170 54.49
06/17/2026 21:50 25 54.49
06/17/2026 21:50 32 54.49
06/17/2026 21:50 8 54.49
06/17/2026 21:50 25 54.49
06/17/2026 21:50 11 54.49
06/17/2026 21:50 4 54.50
06/17/2026 21:50 25 54.50
06/17/2026 21:50 99 54.50
06/17/2026 21:50 1 54.50
06/17/2026 21:50 39 54.50
06/17/2026 21:50 27 54.50
06/17/2026 21:50 25 54.50
06/17/2026 21:50 36 54.50
06/17/2026 21:50 149 54.51
06/17/2026 21:50 40 54.51
06/17/2026 21:50 100 54.51
06/17/2026 21:50 40 54.51
06/17/2026 21:50 83 54.51
06/17/2026 21:50 200 54.51
06/17/2026 21:50 100 54.51
06/17/2026 21:50 2 54.52
06/17/2026 21:50 100 54.52
06/17/2026 21:50 100 54.52
06/17/2026 21:50 22 54.52
06/17/2026 21:50 1 54.51
06/17/2026 21:50 15 54.51
06/17/2026 21:50 10 54.51
06/17/2026 21:50 59 54.50
06/17/2026 21:50 41 54.50
06/17/2026 21:50 59 54.50
06/17/2026 21:50 17 54.50
06/17/2026 21:50 10 54.50
06/17/2026 21:50 14 54.50
06/17/2026 21:50 47 54.51
06/17/2026 21:50 72 54.515
06/17/2026 21:50 150 54.52
06/17/2026 21:50 51 54.52
06/17/2026 21:50 25 54.52
06/17/2026 21:50 4 54.52
06/17/2026 21:50 9 54.51
06/17/2026 21:50 99 54.51
06/17/2026 21:50 100 54.51
06/17/2026 21:50 100 54.51
06/17/2026 21:50 100 54.51
06/17/2026 21:50 60 54.51
06/17/2026 21:50 137 54.51
06/17/2026 21:50 100 54.51
06/17/2026 21:50 7 54.51
06/17/2026 21:50 100 54.51
06/17/2026 21:50 60 54.51
06/17/2026 21:50 100 54.51
06/17/2026 21:50 20 54.53
06/17/2026 21:50 1 54.54
06/17/2026 21:50 39 54.54
06/17/2026 21:50 61 54.54
06/17/2026 21:50 100 54.54
06/17/2026 21:50 1 54.53
06/17/2026 21:50 11 54.52
06/17/2026 21:50 11 54.52
06/17/2026 21:50 20 54.53
06/17/2026 21:50 81 54.53
06/17/2026 21:50 219 54.53
06/17/2026 21:50 25 54.53
06/17/2026 21:50 25 54.54
06/17/2026 21:50 3 54.53
06/17/2026 21:50 4 54.53
06/17/2026 21:50 4 54.54
06/17/2026 21:50 30 54.54
06/17/2026 21:50 5 54.54
06/17/2026 21:50 21 54.54
06/17/2026 21:50 4 54.54
06/17/2026 21:50 25 54.55
06/17/2026 21:50 48 54.55
06/17/2026 21:50 6 54.55
06/17/2026 21:50 6 54.53
06/17/2026 21:50 57 54.53
06/17/2026 21:50 4 54.52
06/17/2026 21:50 51 54.52
06/17/2026 21:50 51 54.53
06/17/2026 21:50 6 54.52
06/17/2026 21:50 100 54.53
06/17/2026 21:50 50 54.52
06/17/2026 21:50 69 54.51
06/17/2026 21:50 100 54.51
06/17/2026 21:50 100 54.51
06/17/2026 21:50 1 54.51
06/17/2026 21:50 27 54.51
06/17/2026 21:50 15 54.51
06/17/2026 21:50 100 54.50
06/17/2026 21:50 58 54.51
06/17/2026 21:50 7 54.50
06/17/2026 21:50 1 54.50
06/17/2026 21:50 1 54.50
06/17/2026 21:50 9 54.495
06/17/2026 21:50 52 54.49
06/17/2026 21:50 59 54.48
06/17/2026 21:50 33 54.49
06/17/2026 21:50 8 54.49
06/17/2026 21:50 100 54.49
06/17/2026 21:50 100 54.49
06/17/2026 21:50 3 54.49
06/17/2026 21:50 25 54.48
06/17/2026 21:50 6 54.48
06/17/2026 21:50 55 54.48
06/17/2026 21:50 100 54.48
06/17/2026 21:50 100 54.48
06/17/2026 21:50 100 54.48
06/17/2026 21:50 8 54.47
06/17/2026 21:50 25 54.46
06/17/2026 21:50 10 54.46
06/17/2026 21:50 100 54.46
06/17/2026 21:50 51 54.45
06/17/2026 21:50 68 54.45
06/17/2026 21:50 25 54.445
06/17/2026 21:50 25 54.445
06/17/2026 21:50 25 54.445
06/17/2026 21:50 25 54.45
06/17/2026 21:50 25 54.45
06/17/2026 21:50 25 54.45
06/17/2026 21:50 25 54.45
06/17/2026 21:50 40 54.44
06/17/2026 21:50 10 54.44
06/17/2026 21:50 70 54.43
06/17/2026 21:50 6 54.43
06/17/2026 21:50 8 54.45
06/17/2026 21:50 10 54.445
06/17/2026 21:50 8 54.45
06/17/2026 21:50 3 54.445
06/17/2026 21:50 10 54.46
06/17/2026 21:50 100 54.46
06/17/2026 21:50 2 54.47
06/17/2026 21:50 2 54.47
06/17/2026 21:50 2 54.47
06/17/2026 21:50 2 54.47
06/17/2026 21:50 2 54.47
06/17/2026 21:50 2 54.47
06/17/2026 21:50 100 54.47
06/17/2026 21:50 13 54.47
06/17/2026 21:50 60 54.47
06/17/2026 21:50 59 54.47
06/17/2026 21:50 41 54.47
06/17/2026 21:50 59 54.47
06/17/2026 21:49 6 54.47
06/17/2026 21:49 5 54.47
06/17/2026 21:49 84 54.47
06/17/2026 21:49 83 54.47
06/17/2026 21:49 2 54.47
06/17/2026 21:49 2 54.47
06/17/2026 21:49 6 54.47
06/17/2026 21:49 19 54.48
06/17/2026 21:49 9 54.48
06/17/2026 21:49 119 54.48
06/17/2026 21:49 25 54.48
06/17/2026 21:49 60 54.49
06/17/2026 21:49 100 54.49
06/17/2026 21:49 2 54.49
06/17/2026 21:49 22 54.50
06/17/2026 21:49 1 54.50
06/17/2026 21:49 100 54.49
06/17/2026 21:49 40 54.49
06/17/2026 21:49 132 54.49
06/17/2026 21:49 7 54.48
06/17/2026 21:49 6 54.48
06/17/2026 21:49 38 54.48
06/17/2026 21:49 1 54.48
06/17/2026 21:49 51 54.49
06/17/2026 21:49 25 54.49
06/17/2026 21:49 51 54.49
06/17/2026 21:49 11 54.48
06/17/2026 21:49 6 54.49
06/17/2026 21:49 4 54.49
06/17/2026 21:49 8 54.495
06/17/2026 21:49 64 54.49
06/17/2026 21:49 2 54.49
06/17/2026 21:49 4 54.49
06/17/2026 21:49 6 54.49
06/17/2026 21:49 10 54.49
06/17/2026 21:49 1 54.49
06/17/2026 21:49 5 54.49
06/17/2026 21:49 72 54.50
06/17/2026 21:49 100 54.50
06/17/2026 21:49 2 54.51
06/17/2026 21:49 34 54.50
06/17/2026 21:49 2 54.49
06/17/2026 21:49 52 54.49
06/17/2026 21:49 7 54.49
06/17/2026 21:49 8 54.50
06/17/2026 21:49 2 54.51
06/17/2026 21:49 46 54.51
06/17/2026 21:49 84 54.51
06/17/2026 21:49 16 54.51
06/17/2026 21:49 152 54.51
06/17/2026 21:49 32 54.51
06/17/2026 21:49 74 54.51
06/17/2026 21:49 8 54.51
06/17/2026 21:49 30 54.52
06/17/2026 21:49 70 54.52
06/17/2026 21:49 10 54.52
06/17/2026 21:49 70 54.52
06/17/2026 21:49 10 54.52
06/17/2026 21:49 91 54.52
06/17/2026 21:49 2 54.52
06/17/2026 21:49 10 54.52
06/17/2026 21:49 90 54.52
06/17/2026 21:49 10 54.52
06/17/2026 21:49 1 54.52
06/17/2026 21:49 1 54.52
06/17/2026 21:49 11 54.52
06/17/2026 21:49 12 54.52
06/17/2026 21:49 20 54.52
06/17/2026 21:49 9 54.52
06/17/2026 21:49 4 54.52
06/17/2026 21:49 2 54.52
06/17/2026 21:49 10 54.52
06/17/2026 21:49 11 54.52
06/17/2026 21:49 77 54.52
06/17/2026 21:49 13 54.52
06/17/2026 21:49 1 54.525
06/17/2026 21:49 5 54.525
06/17/2026 21:49 4 54.525
06/17/2026 21:49 1 54.525
06/17/2026 21:49 4 54.525
06/17/2026 21:49 20 54.52
06/17/2026 21:49 100 54.52
06/17/2026 21:49 22 54.52
06/17/2026 21:49 161 54.52
06/17/2026 21:49 1 54.51
06/17/2026 21:49 25 54.52
06/17/2026 21:49 25 54.52
06/17/2026 21:49 30 54.52
06/17/2026 21:49 43 54.52
06/17/2026 21:49 43 54.52
06/17/2026 21:49 14 54.52
06/17/2026 21:49 82 54.525
06/17/2026 21:49 11 54.525
06/17/2026 21:49 7 54.525
06/17/2026 21:49 50 54.53
06/17/2026 21:49 11 54.53
06/17/2026 21:49 63 54.54
06/17/2026 21:49 100 54.54
06/17/2026 21:49 6 54.54
06/17/2026 21:49 3 54.54
06/17/2026 21:49 28 54.54
06/17/2026 21:49 2 54.54
06/17/2026 21:49 70 54.54
06/17/2026 21:48 200 54.545
06/17/2026 21:48 17 54.54
06/17/2026 21:48 1 54.54
06/17/2026 21:48 100 54.54
06/17/2026 21:48 27 54.54
06/17/2026 21:48 40 54.54
06/17/2026 21:48 58 54.53
06/17/2026 21:48 60 54.53
06/17/2026 21:48 89 54.53
06/17/2026 21:48 6 54.53
06/17/2026 21:48 1 54.53
06/17/2026 21:48 6 54.53
06/17/2026 21:48 14 54.53
06/17/2026 21:48 1 54.53
06/17/2026 21:48 17 54.53
06/17/2026 21:48 11 54.53
06/17/2026 21:48 29 54.53
06/17/2026 21:48 68 54.53
06/17/2026 21:48 3 54.53
06/17/2026 21:48 17 54.53
06/17/2026 21:48 1 54.53
06/17/2026 21:48 25 54.54
06/17/2026 21:48 1 54.54
06/17/2026 21:48 40 54.54
06/17/2026 21:48 141 54.54
06/17/2026 21:48 4 54.54
06/17/2026 21:48 40 54.54
06/17/2026 21:48 25 54.54
06/17/2026 21:48 25 54.54
06/17/2026 21:48 4 54.54
06/17/2026 21:48 8 54.54
06/17/2026 21:48 9 54.545
06/17/2026 21:48 50 54.545
06/17/2026 21:48 92 54.54
06/17/2026 21:48 3 54.54
06/17/2026 21:48 100 54.54
06/17/2026 21:48 70 54.54
06/17/2026 21:48 98 54.54
06/17/2026 21:48 2 54.54
06/17/2026 21:48 5 54.54
06/17/2026 21:48 26 54.55
06/17/2026 21:48 146 54.55
06/17/2026 21:48 10 54.55
06/17/2026 21:48 39 54.55
06/17/2026 21:48 10 54.55
06/17/2026 21:48 100 54.55
06/17/2026 21:48 70 54.55
06/17/2026 21:48 30 54.55
06/17/2026 21:48 10 54.55
06/17/2026 21:48 25 54.55
06/17/2026 21:48 2 54.55
06/17/2026 21:48 100 54.55
06/17/2026 21:48 10 54.55
06/17/2026 21:48 1 54.55
06/17/2026 21:48 120 54.55
06/17/2026 21:48 50 54.55
06/17/2026 21:48 40 54.55
06/17/2026 21:48 13 54.56
06/17/2026 21:48 12 54.56
06/17/2026 21:48 10 54.56
06/17/2026 21:48 100 54.56
06/17/2026 21:48 20 54.56
06/17/2026 21:48 146 54.56
06/17/2026 21:48 1 54.56
06/17/2026 21:48 38 54.56
06/17/2026 21:48 1 54.56
06/17/2026 21:48 10 54.56
06/17/2026 21:48 10 54.56
06/17/2026 21:48 1 54.56
06/17/2026 21:48 100 54.54
06/17/2026 21:48 1 54.54
06/17/2026 21:48 65 54.54
06/17/2026 21:48 35 54.54
06/17/2026 21:48 19 54.54
06/17/2026 21:48 61 54.54
06/17/2026 21:48 61 54.53
06/17/2026 21:48 4 54.53
06/17/2026 21:48 53 54.53
06/17/2026 21:48 16 54.53
06/17/2026 21:48 1 54.53
06/17/2026 21:48 30 54.53
06/17/2026 21:47 157 54.53
06/17/2026 21:47 10 54.53
06/17/2026 21:47 3 54.53
06/17/2026 21:47 2 54.53
06/17/2026 21:47 98 54.53
06/17/2026 21:47 45 54.53
06/17/2026 21:47 45 54.53
06/17/2026 21:47 1 54.53
06/17/2026 21:47 81 54.53
06/17/2026 21:47 1 54.525
06/17/2026 21:47 19 54.53
06/17/2026 21:47 100 54.52
06/17/2026 21:47 100 54.52
06/17/2026 21:47 50 54.52
06/17/2026 21:47 14 54.52
06/17/2026 21:47 50 54.52
06/17/2026 21:47 50 54.52
06/17/2026 21:47 50 54.52
06/17/2026 21:47 50 54.52
06/17/2026 21:47 105 54.52
06/17/2026 21:47 1 54.52
06/17/2026 21:47 43 54.52
06/17/2026 21:47 43 54.51
06/17/2026 21:47 34 54.50
06/17/2026 21:47 50 54.50
06/17/2026 21:47 116 54.50
06/17/2026 21:47 100 54.50
06/17/2026 21:47 60 54.51
06/17/2026 21:47 40 54.51
06/17/2026 21:47 40 54.51
06/17/2026 21:47 8 54.51
06/17/2026 21:47 12 54.51
06/17/2026 21:47 8 54.51
06/17/2026 21:47 100 54.51
06/17/2026 21:47 145 54.52
06/17/2026 21:47 21 54.52
06/17/2026 21:47 11 54.52
06/17/2026 21:47 100 54.53
06/17/2026 21:47 100 54.53
06/17/2026 21:47 1 54.53
06/17/2026 21:47 90 54.53
06/17/2026 21:47 100 54.54
06/17/2026 21:47 2 54.54
06/17/2026 21:47 51 54.54
06/17/2026 21:47 3 54.54
06/17/2026 21:47 13 54.53
06/17/2026 21:47 1 54.53
06/17/2026 21:47 8 54.53
06/17/2026 21:47 16 54.53
06/17/2026 21:47 6 54.53
06/17/2026 21:47 44 54.525
06/17/2026 21:47 1 54.52
06/17/2026 21:47 60 54.52
06/17/2026 21:47 50 54.52
06/17/2026 21:47 16 54.52
06/17/2026 21:47 10 54.51
06/17/2026 21:47 40 54.51
06/17/2026 21:47 29 54.53
06/17/2026 21:47 1 54.52
06/17/2026 21:47 30 54.52
06/17/2026 21:47 1 54.50
06/17/2026 21:46 7 54.48
06/17/2026 21:46 4 54.49
06/17/2026 21:46 1 54.49
06/17/2026 21:46 11 54.49
06/17/2026 21:46 100 54.49
06/17/2026 21:46 27 54.50
06/17/2026 21:46 100 54.49
06/17/2026 21:46 100 54.49
06/17/2026 21:46 1 54.49
06/17/2026 21:46 100 54.49
06/17/2026 21:46 100 54.48
06/17/2026 21:46 6 54.48
06/17/2026 21:46 6 54.48
06/17/2026 21:46 26 54.48
06/17/2026 21:46 84 54.48
06/17/2026 21:46 16 54.48
06/17/2026 21:46 53 54.47
06/17/2026 21:46 14 54.47
06/17/2026 21:46 40 54.47
06/17/2026 21:46 12 54.46
06/17/2026 21:46 2 54.46
06/17/2026 21:46 60 54.46
06/17/2026 21:46 40 54.46
06/17/2026 21:46 10 54.46
06/17/2026 21:46 90 54.46
06/17/2026 21:46 10 54.46
06/17/2026 21:46 35 54.47
06/17/2026 21:46 7 54.47
06/17/2026 21:46 58 54.47
06/17/2026 21:46 200 54.47
06/17/2026 21:46 100 54.47
06/17/2026 21:46 5 54.47
06/17/2026 21:46 1 54.46
06/17/2026 21:46 17 54.46
06/17/2026 21:46 10 54.46
06/17/2026 21:46 203 54.46
06/17/2026 21:46 8 54.45
06/17/2026 21:46 100 54.45
06/17/2026 21:46 150 54.45
06/17/2026 21:46 10 54.45
06/17/2026 21:46 40 54.45
06/17/2026 21:46 19 54.45
06/17/2026 21:46 12 54.45
06/17/2026 21:46 10 54.45
06/17/2026 21:46 25 54.45
06/17/2026 21:46 100 54.46
06/17/2026 21:46 100 54.46
06/17/2026 21:46 25 54.46
06/17/2026 21:46 100 54.46
06/17/2026 21:46 1 54.46
06/17/2026 21:46 100 54.46
06/17/2026 21:46 26 54.46
06/17/2026 21:46 15 54.46
06/17/2026 21:46 1 54.46
06/17/2026 21:46 100 54.45
06/17/2026 21:46 100 54.45
06/17/2026 21:46 100 54.45
06/17/2026 21:46 20 54.45
06/17/2026 21:46 100 54.45
06/17/2026 21:46 2 54.44
06/17/2026 21:46 40 54.44
06/17/2026 21:46 10 54.44
06/17/2026 21:46 22 54.44
06/17/2026 21:46 40 54.44
06/17/2026 21:46 20 54.44
06/17/2026 21:45 25 54.43
06/17/2026 21:45 20 54.43
06/17/2026 21:45 100 54.43
06/17/2026 21:45 6 54.42
06/17/2026 21:45 2 54.415
06/17/2026 21:45 82 54.42
06/17/2026 21:45 18 54.42
06/17/2026 21:45 1 54.42
06/17/2026 21:45 5 54.42
06/17/2026 21:45 25 54.42
06/17/2026 21:45 4 54.42
06/17/2026 21:45 2 54.41
06/17/2026 21:45 7 54.42
06/17/2026 21:45 5 54.42
06/17/2026 21:45 11 54.42
06/17/2026 21:45 100 54.42
06/17/2026 21:45 25 54.43
06/17/2026 21:45 1 54.43
06/17/2026 21:45 8 54.44
06/17/2026 21:45 8 54.44
06/17/2026 21:45 10 54.44
06/17/2026 21:45 4 54.44
06/17/2026 21:45 1 54.45
06/17/2026 21:45 100 54.45
06/17/2026 21:45 100 54.45
06/17/2026 21:45 86 54.45
06/17/2026 21:45 10 54.45
06/17/2026 21:45 70 54.45
06/17/2026 21:45 122 54.45
06/17/2026 21:45 70 54.46
06/17/2026 21:45 10 54.46
06/17/2026 21:45 21 54.46
06/17/2026 21:45 1 54.46
06/17/2026 21:45 1 54.46
06/17/2026 21:45 100 54.46
06/17/2026 21:45 40 54.46
06/17/2026 21:45 1 54.46
06/17/2026 21:45 40 54.47
06/17/2026 21:45 60 54.47
06/17/2026 21:45 33 54.465
06/17/2026 21:45 71 54.46
06/17/2026 21:45 65 54.46
06/17/2026 21:45 25 54.46
06/17/2026 21:45 10 54.46
06/17/2026 21:45 100 54.46
06/17/2026 21:45 4 54.46
06/17/2026 21:45 25 54.46
06/17/2026 21:45 55 54.45
06/17/2026 21:45 55 54.45
06/17/2026 21:45 1 54.45
06/17/2026 21:45 177 54.45
06/17/2026 21:45 25 54.45
06/17/2026 21:45 8 54.45
06/17/2026 21:45 10 54.45
06/17/2026 21:45 13 54.45
06/17/2026 21:45 100 54.45
06/17/2026 21:45 13 54.45
06/17/2026 21:45 27 54.45
06/17/2026 21:45 2 54.45
06/17/2026 21:45 10 54.46
06/17/2026 21:45 100 54.46
06/17/2026 21:45 54 54.47
06/17/2026 21:45 25 54.47
06/17/2026 21:45 32 54.47
06/17/2026 21:45 168 54.465
06/17/2026 21:45 32 54.465
06/17/2026 21:45 15 54.46
06/17/2026 21:45 2 54.46
06/17/2026 21:45 1 54.46
06/17/2026 21:45 100 54.46
06/17/2026 21:45 40 54.46
06/17/2026 21:45 100 54.46
06/17/2026 21:45 1 54.46
06/17/2026 21:45 1 54.46
06/17/2026 21:45 33 54.46
06/17/2026 21:45 3 54.46
06/17/2026 21:45 8 54.46
06/17/2026 21:45 79 54.46
06/17/2026 21:45 21 54.46
06/17/2026 21:44 10 54.46
06/17/2026 21:44 50 54.46
06/17/2026 21:44 4 54.46
06/17/2026 21:44 1 54.46
06/17/2026 21:44 50 54.46
06/17/2026 21:44 50 54.46
06/17/2026 21:44 10 54.46
06/17/2026 21:44 18 54.46
06/17/2026 21:44 10 54.46
06/17/2026 21:44 1 54.46
06/17/2026 21:44 6 54.46
06/17/2026 21:44 10 54.46
06/17/2026 21:44 1 54.46
06/17/2026 21:44 29 54.46
06/17/2026 21:44 43 54.47
06/17/2026 21:44 6 54.46
06/17/2026 21:44 6 54.46
06/17/2026 21:44 100 54.46
06/17/2026 21:44 100 54.46
06/17/2026 21:44 100 54.46
06/17/2026 21:44 51 54.46
06/17/2026 21:44 6 54.46
06/17/2026 21:44 46 54.46
06/17/2026 21:44 100 54.46
06/17/2026 21:44 203 54.46
06/17/2026 21:44 100 54.45
06/17/2026 21:44 100 54.45
06/17/2026 21:44 40 54.45
06/17/2026 21:44 100 54.45
06/17/2026 21:44 89 54.45
06/17/2026 21:44 10 54.45
06/17/2026 21:44 51 54.45
06/17/2026 21:44 49 54.45
06/17/2026 21:44 100 54.45
06/17/2026 21:44 53 54.46
06/17/2026 21:44 96 54.46
06/17/2026 21:44 50 54.46
06/17/2026 21:44 2 54.46
06/17/2026 21:44 1 54.46
06/17/2026 21:44 100 54.46
06/17/2026 21:44 100 54.46
06/17/2026 21:44 10 54.46
06/17/2026 21:44 10 54.47
06/17/2026 21:44 31 54.47
06/17/2026 21:44 25 54.47
06/17/2026 21:44 6 54.47
06/17/2026 21:44 10 54.47
06/17/2026 21:44 30 54.48
06/17/2026 21:44 25 54.48
06/17/2026 21:44 54 54.48
06/17/2026 21:44 4 54.48
06/17/2026 21:44 100 54.47
06/17/2026 21:44 18 54.47
06/17/2026 21:44 20 54.47
06/17/2026 21:44 40 54.47
06/17/2026 21:44 10 54.48
06/17/2026 21:44 10 54.48
06/17/2026 21:44 40 54.48
06/17/2026 21:44 60 54.48
06/17/2026 21:44 5 54.47
06/17/2026 21:43 1 54.46
06/17/2026 21:43 13 54.46
06/17/2026 21:43 22 54.46
06/17/2026 21:43 1 54.45
06/17/2026 21:43 4 54.44
06/17/2026 21:43 31 54.44
06/17/2026 21:43 31 54.44
06/17/2026 21:43 11 54.44
06/17/2026 21:43 1 54.44
06/17/2026 21:43 14 54.43
06/17/2026 21:43 80 54.43
06/17/2026 21:43 2 54.43
06/17/2026 21:43 10 54.43
06/17/2026 21:43 14 54.43
06/17/2026 21:43 1 54.43
06/17/2026 21:43 1 54.43
06/17/2026 21:43 22 54.42
06/17/2026 21:43 25 54.42
06/17/2026 21:43 25 54.42
06/17/2026 21:43 25 54.42
06/17/2026 21:43 56 54.42
06/17/2026 21:43 24 54.42
06/17/2026 21:43 48 54.42
06/17/2026 21:43 22 54.42
06/17/2026 21:43 35 54.42
06/17/2026 21:43 27 54.42
06/17/2026 21:43 100 54.42
06/17/2026 21:43 100 54.42
06/17/2026 21:43 100 54.40
06/17/2026 21:43 40 54.40
06/17/2026 21:43 2 54.40
06/17/2026 21:43 10 54.40
06/17/2026 21:43 8 54.40
06/17/2026 21:43 5 54.40
06/17/2026 21:43 25 54.40
06/17/2026 21:43 25 54.39
06/17/2026 21:43 45 54.37
06/17/2026 21:43 11 54.37
06/17/2026 21:43 40 54.37
06/17/2026 21:43 10 54.38
06/17/2026 21:43 3 54.385
06/17/2026 21:43 5 54.38
06/17/2026 21:43 2 54.385
06/17/2026 21:43 26 54.39
06/17/2026 21:43 100 54.39
06/17/2026 21:43 66 54.38
06/17/2026 21:43 100 54.38
06/17/2026 21:43 27 54.38
06/17/2026 21:43 20 54.38
06/17/2026 21:43 203 54.38
06/17/2026 21:43 4 54.37
06/17/2026 21:43 67 54.38
06/17/2026 21:43 99 54.38
06/17/2026 21:43 8 54.38
06/17/2026 21:43 5 54.38
06/17/2026 21:43 95 54.38
06/17/2026 21:43 5 54.385
06/17/2026 21:43 40 54.39
06/17/2026 21:43 1 54.39
06/17/2026 21:43 30 54.40
06/17/2026 21:43 1 54.39
06/17/2026 21:43 1 54.39
06/17/2026 21:43 100 54.39
06/17/2026 21:43 33 54.40
06/17/2026 21:43 4 54.39
06/17/2026 21:43 40 54.39
06/17/2026 21:43 25 54.39
06/17/2026 21:43 25 54.40
06/17/2026 21:43 30 54.40
06/17/2026 21:43 14 54.40
06/17/2026 21:43 10 54.40
06/17/2026 21:43 10 54.40
06/17/2026 21:43 3 54.40
06/17/2026 21:42 5 54.41
06/17/2026 21:42 13 54.41
06/17/2026 21:42 1 54.41
06/17/2026 21:42 5 54.41
06/17/2026 21:42 5 54.40
06/17/2026 21:42 100 54.40
06/17/2026 21:42 92 54.40
06/17/2026 21:42 8 54.40
06/17/2026 21:42 19 54.40
06/17/2026 21:42 1 54.40
06/17/2026 21:42 20 54.39
06/17/2026 21:42 5 54.39
06/17/2026 21:42 40 54.39
06/17/2026 21:42 6 54.39
06/17/2026 21:42 25 54.39
06/17/2026 21:42 4 54.39
06/17/2026 21:42 8 54.39
06/17/2026 21:42 43 54.39
06/17/2026 21:42 40 54.39
06/17/2026 21:42 167 54.39
06/17/2026 21:42 57 54.38
06/17/2026 21:42 43 54.38
06/17/2026 21:42 40 54.39
06/17/2026 21:42 22 54.385
06/17/2026 21:42 8 54.38
06/17/2026 21:42 43 54.39
06/17/2026 21:42 4 54.38
06/17/2026 21:42 93 54.39
06/17/2026 21:42 7 54.38
06/17/2026 21:42 3 54.38
06/17/2026 21:42 2 54.38
06/17/2026 21:42 6 54.38
06/17/2026 21:42 4 54.38
06/17/2026 21:42 6 54.38
06/17/2026 21:42 2 54.38
06/17/2026 21:42 2 54.38
06/17/2026 21:42 6 54.38
06/17/2026 21:42 25 54.39
06/17/2026 21:42 6 54.39
06/17/2026 21:42 60 54.38
06/17/2026 21:42 26 54.39
06/17/2026 21:42 25 54.39
06/17/2026 21:42 50 54.39
06/17/2026 21:42 40 54.39
06/17/2026 21:42 100 54.39
06/17/2026 21:42 100 54.39
06/17/2026 21:42 100 54.39
06/17/2026 21:42 6 54.39
06/17/2026 21:42 6 54.38
06/17/2026 21:42 8 54.38
06/17/2026 21:42 25 54.38
06/17/2026 21:42 8 54.38
06/17/2026 21:42 43 54.38
06/17/2026 21:42 38 54.37
06/17/2026 21:42 8 54.37
06/17/2026 21:42 166 54.38
06/17/2026 21:42 58 54.38
06/17/2026 21:42 40 54.38
06/17/2026 21:42 25 54.38
06/17/2026 21:42 100 54.39
06/17/2026 21:42 58 54.39
06/17/2026 21:42 3 54.39
06/17/2026 21:42 6 54.39
06/17/2026 21:42 25 54.39
06/17/2026 21:42 3 54.39
06/17/2026 21:42 33 54.39
06/17/2026 21:42 49 54.39
06/17/2026 21:42 25 54.39
06/17/2026 21:42 49 54.39
06/17/2026 21:42 27 54.38
06/17/2026 21:42 6 54.38
06/17/2026 21:42 25 54.38
06/17/2026 21:42 150 54.39
06/17/2026 21:42 100 54.39
06/17/2026 21:42 158 54.39
06/17/2026 21:42 61 54.40
06/17/2026 21:42 39 54.40
06/17/2026 21:42 100 54.40
06/17/2026 21:42 10 54.40
06/17/2026 21:42 8 54.40
06/17/2026 21:42 16 54.41
06/17/2026 21:42 13 54.41
06/17/2026 21:42 100 54.41
06/17/2026 21:42 100 54.41
06/17/2026 21:42 10 54.41
06/17/2026 21:42 140 54.41
06/17/2026 21:42 29 54.41
06/17/2026 21:42 7 54.41
06/17/2026 21:42 3 54.41
06/17/2026 21:42 4 54.41
06/17/2026 21:42 5 54.41
06/17/2026 21:42 33 54.415
06/17/2026 21:42 100 54.415
06/17/2026 21:42 201 54.415
06/17/2026 21:42 52 54.41
06/17/2026 21:42 25 54.41
06/17/2026 21:42 21 54.41
06/17/2026 21:42 10 54.41
06/17/2026 21:42 11 54.41
06/17/2026 21:42 10 54.41
06/17/2026 21:42 58 54.41
06/17/2026 21:42 6 54.41
06/17/2026 21:42 22 54.43
06/17/2026 21:42 35 54.43
06/17/2026 21:42 27 54.43
06/17/2026 21:42 8 54.43
06/17/2026 21:42 80 54.43
06/17/2026 21:42 16 54.42
06/17/2026 21:42 2 54.42
06/17/2026 21:42 1 54.43
06/17/2026 21:42 34 54.43
06/17/2026 21:42 80 54.43
06/17/2026 21:42 1 54.43
06/17/2026 21:42 4 54.43
06/17/2026 21:42 30 54.43
06/17/2026 21:42 1 54.44
06/17/2026 21:42 100 54.43
06/17/2026 21:42 10 54.43
06/17/2026 21:42 100 54.42
06/17/2026 21:42 61 54.42
06/17/2026 21:42 20 54.42
06/17/2026 21:42 6 54.42
06/17/2026 21:42 21 54.42
06/17/2026 21:42 20 54.41
06/17/2026 21:42 6 54.41
06/17/2026 21:42 34 54.41
06/17/2026 21:42 20 54.41
06/17/2026 21:42 5 54.41
06/17/2026 21:42 3 54.41
06/17/2026 21:42 1 54.41
06/17/2026 21:42 8 54.41
06/17/2026 21:42 9 54.41
06/17/2026 21:42 2 54.40
06/17/2026 21:41 5 54.40
06/17/2026 21:41 32 54.40
06/17/2026 21:41 100 54.40
06/17/2026 21:41 1 54.40
06/17/2026 21:41 25 54.40
06/17/2026 21:41 6 54.40
06/17/2026 21:41 25 54.39
06/17/2026 21:41 28 54.39
06/17/2026 21:41 100 54.39
06/17/2026 21:41 203 54.38
06/17/2026 21:41 37 54.38
06/17/2026 21:41 3 54.375
06/17/2026 21:41 27 54.38
06/17/2026 21:41 100 54.38
06/17/2026 21:41 1 54.38
06/17/2026 21:41 5 54.38
06/17/2026 21:41 1 54.38
06/17/2026 21:41 40 54.39
06/17/2026 21:41 2 54.39
06/17/2026 21:41 1 54.39
06/17/2026 21:41 37 54.39
06/17/2026 21:41 2 54.39
06/17/2026 21:41 19 54.40
06/17/2026 21:41 81 54.40
06/17/2026 21:41 1 54.40
06/17/2026 21:41 2 54.40
06/17/2026 21:41 12 54.40
06/17/2026 21:41 10 54.40
06/17/2026 21:41 25 54.40
06/17/2026 21:41 20 54.40
06/17/2026 21:41 7 54.40
06/17/2026 21:41 41 54.40
06/17/2026 21:41 25 54.39
06/17/2026 21:41 6 54.39
06/17/2026 21:41 50 54.39
06/17/2026 21:41 30 54.39
06/17/2026 21:41 6 54.39
06/17/2026 21:41 25 54.39
06/17/2026 21:41 100 54.39
06/17/2026 21:41 9 54.39
06/17/2026 21:41 1 54.39
06/17/2026 21:41 45 54.39
06/17/2026 21:41 31 54.38
06/17/2026 21:41 100 54.38
06/17/2026 21:41 45 54.38
06/17/2026 21:41 55 54.38
06/17/2026 21:41 25 54.38
06/17/2026 21:41 1 54.37
06/17/2026 21:41 166 54.37
06/17/2026 21:41 9 54.37
06/17/2026 21:41 37 54.38
06/17/2026 21:41 3 54.38
06/17/2026 21:41 53 54.38
06/17/2026 21:41 2 54.38
06/17/2026 21:41 80 54.38
06/17/2026 21:41 100 54.38
06/17/2026 21:41 40 54.38
06/17/2026 21:41 10 54.38
06/17/2026 21:41 40 54.38
06/17/2026 21:41 1 54.38
06/17/2026 21:41 1 54.39
06/17/2026 21:41 70 54.395
06/17/2026 21:41 50 54.395
06/17/2026 21:41 1 54.395
06/17/2026 21:41 25 54.39
06/17/2026 21:41 4 54.39
06/17/2026 21:41 40 54.39
06/17/2026 21:41 92 54.39
06/17/2026 21:41 7 54.37
06/17/2026 21:40 82 54.375
06/17/2026 21:40 100 54.38
06/17/2026 21:40 150 54.38
06/17/2026 21:40 3 54.37
06/17/2026 21:40 10 54.38
06/17/2026 21:40 2 54.38
06/17/2026 21:40 1 54.38
06/17/2026 21:40 25 54.38
06/17/2026 21:40 6 54.39
06/17/2026 21:40 40 54.38
06/17/2026 21:40 83 54.38
06/17/2026 21:40 25 54.38
06/17/2026 21:40 26 54.38
06/17/2026 21:40 6 54.38
06/17/2026 21:40 2 54.37
06/17/2026 21:40 7 54.38
06/17/2026 21:40 21 54.39
06/17/2026 21:40 79 54.39
06/17/2026 21:40 2 54.39
06/17/2026 21:40 68 54.40
06/17/2026 21:40 4 54.40
06/17/2026 21:40 25 54.40
06/17/2026 21:40 45 54.40
06/17/2026 21:40 6 54.40
06/17/2026 21:40 25 54.40
06/17/2026 21:40 40 54.40
06/17/2026 21:40 25 54.41
06/17/2026 21:40 6 54.41
06/17/2026 21:40 11 54.41
06/17/2026 21:40 2 54.41
06/17/2026 21:40 10 54.41
06/17/2026 21:40 12 54.41
06/17/2026 21:40 25 54.41
06/17/2026 21:40 25 54.42
06/17/2026 21:40 1 54.41
06/17/2026 21:40 1 54.41
06/17/2026 21:40 45 54.41
06/17/2026 21:40 22 54.42
06/17/2026 21:40 25 54.41
06/17/2026 21:40 20 54.41
06/17/2026 21:40 30 54.40
06/17/2026 21:40 42 54.40
06/17/2026 21:40 10 54.40
06/17/2026 21:40 100 54.40
06/17/2026 21:40 25 54.40
06/17/2026 21:40 178 54.40
06/17/2026 21:40 184 54.40
06/17/2026 21:40 138 54.40
06/17/2026 21:40 10 54.40
06/17/2026 21:40 36 54.40
06/17/2026 21:40 12 54.40
06/17/2026 21:40 100 54.40
06/17/2026 21:40 72 54.40
06/17/2026 21:40 28 54.40
06/17/2026 21:40 25 54.40
06/17/2026 21:40 100 54.40
06/17/2026 21:40 4 54.39
06/17/2026 21:40 100 54.39
06/17/2026 21:40 25 54.39
06/17/2026 21:40 1 54.39
06/17/2026 21:40 3 54.39
06/17/2026 21:40 80 54.39
06/17/2026 21:40 21 54.38
06/17/2026 21:40 6 54.37
06/17/2026 21:40 2 54.37
06/17/2026 21:40 17 54.38
06/17/2026 21:40 50 54.38
06/17/2026 21:40 50 54.38
06/17/2026 21:40 1 54.38
06/17/2026 21:40 4 54.40
06/17/2026 21:40 50 54.395
06/17/2026 21:40 100 54.40
06/17/2026 21:40 25 54.40
06/17/2026 21:40 100 54.40
06/17/2026 21:40 75 54.40
06/17/2026 21:40 4 54.40
06/17/2026 21:40 100 54.40
06/17/2026 21:40 25 54.40
06/17/2026 21:40 57 54.40
06/17/2026 21:40 4 54.40
06/17/2026 21:40 100 54.40
06/17/2026 21:40 68 54.39
06/17/2026 21:40 7 54.39
06/17/2026 21:40 100 54.39
06/17/2026 21:40 100 54.39
06/17/2026 21:40 13 54.39
06/17/2026 21:40 100 54.39
06/17/2026 21:40 6 54.38
06/17/2026 21:40 10 54.38
06/17/2026 21:40 25 54.38
06/17/2026 21:40 6 54.38
06/17/2026 21:40 100 54.38
06/17/2026 21:40 1 54.38
06/17/2026 21:40 100 54.38
06/17/2026 21:40 1 54.38
06/17/2026 21:40 8 54.38
06/17/2026 21:40 15 54.38
06/17/2026 21:40 100 54.38
06/17/2026 21:40 20 54.38
06/17/2026 21:40 1 54.37
06/17/2026 21:40 22 54.37
06/17/2026 21:40 27 54.37
06/17/2026 21:40 40 54.36
06/17/2026 21:40 1 54.36
06/17/2026 21:40 100 54.36
06/17/2026 21:40 100 54.36
06/17/2026 21:40 1 54.36
06/17/2026 21:40 2 54.36
06/17/2026 21:40 1 54.36
06/17/2026 21:40 97 54.35
06/17/2026 21:40 7 54.35
06/17/2026 21:40 10 54.35
06/17/2026 21:40 8 54.35
06/17/2026 21:40 10 54.35
06/17/2026 21:40 2 54.35
06/17/2026 21:40 2 54.36
06/17/2026 21:40 50 54.365
06/17/2026 21:39 1 54.36
06/17/2026 21:39 40 54.36
06/17/2026 21:39 4 54.36
06/17/2026 21:39 25 54.36
06/17/2026 21:39 4 54.35
06/17/2026 21:39 40 54.36
06/17/2026 21:39 1 54.36
06/17/2026 21:39 96 54.36
06/17/2026 21:39 4 54.36
06/17/2026 21:39 37 54.37
06/17/2026 21:39 1 54.37
06/17/2026 21:39 2 54.37
06/17/2026 21:39 40 54.37
06/17/2026 21:39 39 54.37
06/17/2026 21:39 1 54.37
06/17/2026 21:39 7 54.37
06/17/2026 21:39 31 54.38
06/17/2026 21:39 50 54.38
06/17/2026 21:39 100 54.38
06/17/2026 21:39 33 54.38
06/17/2026 21:39 31 54.39
06/17/2026 21:39 5 54.38
06/17/2026 21:39 46 54.38
06/17/2026 21:39 97 54.38
06/17/2026 21:39 3 54.38
06/17/2026 21:39 100 54.38
06/17/2026 21:39 72 54.38
06/17/2026 21:39 9 54.38
06/17/2026 21:39 25 54.38
06/17/2026 21:39 81 54.38
06/17/2026 21:39 105 54.38
06/17/2026 21:39 40 54.38
06/17/2026 21:39 1 54.38
06/17/2026 21:39 89 54.38
06/17/2026 21:39 2 54.38
06/17/2026 21:39 5 54.38
06/17/2026 21:39 21 54.385
06/17/2026 21:39 4 54.385
06/17/2026 21:39 6 54.39
06/17/2026 21:39 43 54.39
06/17/2026 21:39 24 54.39
06/17/2026 21:39 1 54.39
06/17/2026 21:39 1 54.39
06/17/2026 21:39 6 54.39
06/17/2026 21:39 28 54.39
06/17/2026 21:39 16 54.39
06/17/2026 21:39 2 54.39
06/17/2026 21:39 15 54.39
06/17/2026 21:39 1 54.40
06/17/2026 21:39 1 54.40
06/17/2026 21:39 3 54.40
06/17/2026 21:39 20 54.40
06/17/2026 21:39 20 54.40
06/17/2026 21:39 2 54.39
06/17/2026 21:39 21 54.39
06/17/2026 21:39 4 54.38
06/17/2026 21:39 100 54.39
06/17/2026 21:39 3 54.39
06/17/2026 21:39 200 54.39
06/17/2026 21:39 100 54.39
06/17/2026 21:39 17 54.38
06/17/2026 21:39 1 54.37
06/17/2026 21:39 4 54.37
06/17/2026 21:39 5 54.37
06/17/2026 21:39 30 54.38
06/17/2026 21:39 40 54.38
06/17/2026 21:39 97 54.38
06/17/2026 21:39 3 54.38
06/17/2026 21:39 1 54.39
06/17/2026 21:39 100 54.39
06/17/2026 21:39 25 54.39
06/17/2026 21:39 6 54.38
06/17/2026 21:39 130 54.38
06/17/2026 21:39 10 54.38
06/17/2026 21:39 40 54.38
06/17/2026 21:39 10 54.39
06/17/2026 21:39 12 54.39
06/17/2026 21:39 100 54.39
06/17/2026 21:39 40 54.41
06/17/2026 21:39 65 54.41
06/17/2026 21:39 1 54.41
06/17/2026 21:39 88 54.41
06/17/2026 21:39 91 54.41
06/17/2026 21:39 121 54.41
06/17/2026 21:39 10 54.41
06/17/2026 21:39 6 54.42
06/17/2026 21:39 25 54.42
06/17/2026 21:39 100 54.42
06/17/2026 21:39 2 54.42
06/17/2026 21:39 20 54.42
06/17/2026 21:39 2 54.41
06/17/2026 21:39 9 54.41
06/17/2026 21:39 4 54.405
06/17/2026 21:39 2 54.40
06/17/2026 21:39 2 54.40
06/17/2026 21:39 7 54.40
06/17/2026 21:39 40 54.40
06/17/2026 21:39 100 54.40
06/17/2026 21:39 1 54.40
06/17/2026 21:39 25 54.39
06/17/2026 21:39 7 54.39
06/17/2026 21:38 2 54.38
06/17/2026 21:38 2 54.39
06/17/2026 21:38 2 54.39
06/17/2026 21:38 8 54.39
06/17/2026 21:38 40 54.38
06/17/2026 21:38 2 54.37
06/17/2026 21:38 100 54.38
06/17/2026 21:38 100 54.38
06/17/2026 21:38 64 54.38
06/17/2026 21:38 2 54.38
06/17/2026 21:38 100 54.38
06/17/2026 21:38 39 54.38
06/17/2026 21:38 68 54.38
06/17/2026 21:38 8 54.38
06/17/2026 21:38 7 54.38
06/17/2026 21:38 11 54.38
06/17/2026 21:38 5 54.38
06/17/2026 21:38 1 54.38
06/17/2026 21:38 39 54.38
06/17/2026 21:38 3 54.37
06/17/2026 21:38 1 54.38
06/17/2026 21:38 2 54.39
06/17/2026 21:38 2 54.39
06/17/2026 21:38 2 54.39
06/17/2026 21:38 3 54.39
06/17/2026 21:38 4 54.39
06/17/2026 21:38 2 54.39
06/17/2026 21:38 22 54.39
06/17/2026 21:38 6 54.39
06/17/2026 21:38 26 54.40
06/17/2026 21:38 4 54.40
06/17/2026 21:38 5 54.40
06/17/2026 21:38 5 54.40
06/17/2026 21:38 134 54.40
06/17/2026 21:38 35 54.40
06/17/2026 21:38 17 54.41
06/17/2026 21:38 57 54.41
06/17/2026 21:38 40 54.41
06/17/2026 21:38 10 54.41
06/17/2026 21:38 10 54.41
06/17/2026 21:38 39 54.41
06/17/2026 21:38 86 54.41
06/17/2026 21:38 8 54.41
06/17/2026 21:38 9 54.41
06/17/2026 21:38 36 54.42
06/17/2026 21:38 25 54.42
06/17/2026 21:38 39 54.42
06/17/2026 21:38 4 54.41
06/17/2026 21:38 50 54.42
06/17/2026 21:38 5 54.42
06/17/2026 21:38 4 54.42
06/17/2026 21:38 5 54.42
06/17/2026 21:38 10 54.44
06/17/2026 21:38 6 54.44
06/17/2026 21:38 2 54.45
06/17/2026 21:38 40 54.45
06/17/2026 21:38 17 54.44
06/17/2026 21:38 10 54.44
06/17/2026 21:38 24 54.45
06/17/2026 21:38 41 54.445
06/17/2026 21:38 5 54.44
06/17/2026 21:38 25 54.44
06/17/2026 21:38 65 54.44
06/17/2026 21:38 4 54.44
06/17/2026 21:38 10 54.45
06/17/2026 21:38 32 54.46
06/17/2026 21:38 4 54.46
06/17/2026 21:38 1 54.46
06/17/2026 21:38 10 54.46
06/17/2026 21:38 52 54.46
06/17/2026 21:38 24 54.46
06/17/2026 21:38 25 54.46
06/17/2026 21:38 10 54.46
06/17/2026 21:38 45 54.46
06/17/2026 21:38 4 54.45
06/17/2026 21:38 4 54.46
06/17/2026 21:38 4 54.46
06/17/2026 21:38 25 54.46
06/17/2026 21:38 5 54.46
06/17/2026 21:38 5 54.46
06/17/2026 21:38 4 54.46
06/17/2026 21:38 22 54.46
06/17/2026 21:38 4 54.46
06/17/2026 21:38 7 54.47
06/17/2026 21:38 40 54.47
06/17/2026 21:38 25 54.46
06/17/2026 21:38 40 54.46
06/17/2026 21:38 82 54.46
06/17/2026 21:38 100 54.46
06/17/2026 21:38 6 54.45
06/17/2026 21:38 2 54.46
06/17/2026 21:38 8 54.46
06/17/2026 21:38 25 54.46
06/17/2026 21:38 55 54.47
06/17/2026 21:38 5 54.47
06/17/2026 21:38 2 54.47
06/17/2026 21:38 8 54.48
06/17/2026 21:38 92 54.48
06/17/2026 21:38 100 54.48
06/17/2026 21:38 100 54.48
06/17/2026 21:38 100 54.48
06/17/2026 21:38 60 54.48
06/17/2026 21:38 2 54.48
06/17/2026 21:38 40 54.48
06/17/2026 21:38 10 54.48
06/17/2026 21:38 100 54.485
06/17/2026 21:37 2 54.48
06/17/2026 21:37 38 54.48
06/17/2026 21:37 38 54.48
06/17/2026 21:37 4 54.47
06/17/2026 21:37 2 54.47
06/17/2026 21:37 2 54.48
06/17/2026 21:37 5 54.49
06/17/2026 21:37 23 54.49
06/17/2026 21:37 2 54.49
06/17/2026 21:37 49 54.48
06/17/2026 21:37 5 54.48
06/17/2026 21:37 18 54.48
06/17/2026 21:37 114 54.48
06/17/2026 21:37 63 54.48
06/17/2026 21:37 9 54.49
06/17/2026 21:37 1 54.49
06/17/2026 21:37 4 54.48
06/17/2026 21:37 25 54.48
06/17/2026 21:37 9 54.48
06/17/2026 21:37 27 54.48
06/17/2026 21:37 4 54.465
06/17/2026 21:37 2 54.46
06/17/2026 21:37 97 54.465
06/17/2026 21:37 2 54.46
06/17/2026 21:37 2 54.46
06/17/2026 21:37 25 54.46
06/17/2026 21:37 42 54.46
06/17/2026 21:37 4 54.45
06/17/2026 21:37 9 54.46
06/17/2026 21:37 2 54.47
06/17/2026 21:37 2 54.47
06/17/2026 21:37 4 54.47
06/17/2026 21:37 25 54.47
06/17/2026 21:37 6 54.47
06/17/2026 21:37 6 54.46
06/17/2026 21:37 19 54.48
06/17/2026 21:37 3 54.48
06/17/2026 21:37 100 54.48
06/17/2026 21:37 4 54.485
06/17/2026 21:37 2 54.485
06/17/2026 21:37 14 54.485
06/17/2026 21:37 5 54.485
06/17/2026 21:37 6 54.485
06/17/2026 21:37 14 54.485
06/17/2026 21:37 3 54.49
06/17/2026 21:37 9 54.49
06/17/2026 21:37 111 54.485
06/17/2026 21:37 100 54.49
06/17/2026 21:37 22 54.49
06/17/2026 21:37 25 54.50
06/17/2026 21:37 179 54.50
06/17/2026 21:37 4 54.50
06/17/2026 21:37 30 54.495
06/17/2026 21:37 100 54.51
06/17/2026 21:37 3 54.51
06/17/2026 21:37 5 54.51
06/17/2026 21:37 6 54.51
06/17/2026 21:37 81 54.51
06/17/2026 21:37 8 54.51
06/17/2026 21:37 100 54.52
06/17/2026 21:37 10 54.52
06/17/2026 21:37 40 54.52
06/17/2026 21:37 1 54.52
06/17/2026 21:37 25 54.53
06/17/2026 21:37 12 54.53
06/17/2026 21:37 25 54.53
06/17/2026 21:37 6 54.53
06/17/2026 21:37 100 54.54
06/17/2026 21:37 32 54.54
06/17/2026 21:37 3 54.54
06/17/2026 21:37 40 54.53
06/17/2026 21:37 25 54.53
06/17/2026 21:37 50 54.54
06/17/2026 21:37 22 54.54
06/17/2026 21:37 27 54.53
06/17/2026 21:37 98 54.51
06/17/2026 21:37 100 54.51
06/17/2026 21:37 9 54.51
06/17/2026 21:37 25 54.51
06/17/2026 21:37 100 54.51
06/17/2026 21:37 4 54.515
06/17/2026 21:37 4 54.515
06/17/2026 21:37 40 54.52
06/17/2026 21:37 25 54.52
06/17/2026 21:37 203 54.53
06/17/2026 21:37 10 54.53
06/17/2026 21:37 3 54.53
06/17/2026 21:37 13 54.53
06/17/2026 21:36 25 54.52
06/17/2026 21:36 4 54.52
06/17/2026 21:36 12 54.52
06/17/2026 21:36 10 54.52
06/17/2026 21:36 25 54.52
06/17/2026 21:36 13 54.51
06/17/2026 21:36 108 54.50
06/17/2026 21:36 25 54.50
06/17/2026 21:36 70 54.50
06/17/2026 21:36 41 54.50
06/17/2026 21:36 40 54.50
06/17/2026 21:36 1 54.50
06/17/2026 21:36 12 54.51
06/17/2026 21:36 82 54.51
06/17/2026 21:36 6 54.51
06/17/2026 21:36 49 54.50
06/17/2026 21:36 7 54.50
06/17/2026 21:36 100 54.50
06/17/2026 21:36 100 54.50
06/17/2026 21:36 1 54.49
06/17/2026 21:36 20 54.49
06/17/2026 21:36 31 54.49
06/17/2026 21:36 5 54.48
06/17/2026 21:36 10 54.48
06/17/2026 21:36 7 54.48
06/17/2026 21:36 15 54.48
06/17/2026 21:36 4 54.48
06/17/2026 21:36 38 54.49
06/17/2026 21:36 53 54.49
06/17/2026 21:36 100 54.49
06/17/2026 21:36 5 54.50
06/17/2026 21:36 25 54.49
06/17/2026 21:36 40 54.49
06/17/2026 21:36 5 54.48
06/17/2026 21:36 4 54.48
06/17/2026 21:36 4 54.48
06/17/2026 21:36 41 54.49
06/17/2026 21:36 4 54.49
06/17/2026 21:36 25 54.49
06/17/2026 21:36 26 54.49
06/17/2026 21:36 52 54.49
06/17/2026 21:36 25 54.48
06/17/2026 21:36 4 54.48
06/17/2026 21:36 12 54.48
06/17/2026 21:36 25 54.49
06/17/2026 21:36 4 54.49
06/17/2026 21:36 6 54.49
06/17/2026 21:36 100 54.49
06/17/2026 21:36 7 54.49
06/17/2026 21:36 6 54.49
06/17/2026 21:36 25 54.49
06/17/2026 21:36 4 54.49
06/17/2026 21:36 10 54.49
06/17/2026 21:36 2 54.49
06/17/2026 21:36 2 54.495
06/17/2026 21:36 40 54.51
06/17/2026 21:36 1 54.50
06/17/2026 21:36 25 54.50
06/17/2026 21:36 20 54.50
06/17/2026 21:36 142 54.50
06/17/2026 21:36 60 54.50
06/17/2026 21:36 25 54.50
06/17/2026 21:36 4 54.50
06/17/2026 21:36 25 54.49
06/17/2026 21:36 4 54.49
06/17/2026 21:36 4 54.48
06/17/2026 21:36 1 54.51
06/17/2026 21:36 181 54.51
06/17/2026 21:36 4 54.51
06/17/2026 21:36 9 54.51
06/17/2026 21:36 6 54.51
06/17/2026 21:36 100 54.51
06/17/2026 21:36 12 54.51
06/17/2026 21:36 11 54.51
06/17/2026 21:36 11 54.51
06/17/2026 21:36 100 54.51
06/17/2026 21:36 25 54.51
06/17/2026 21:36 73 54.51
06/17/2026 21:36 2 54.51
06/17/2026 21:36 9 54.51
06/17/2026 21:36 25 54.51
06/17/2026 21:36 72 54.51
06/17/2026 21:36 100 54.51
06/17/2026 21:36 2 54.51
06/17/2026 21:36 64 54.51
06/17/2026 21:36 10 54.52
06/17/2026 21:36 50 54.52
06/17/2026 21:36 100 54.52
06/17/2026 21:36 9 54.52
06/17/2026 21:36 100 54.52
06/17/2026 21:36 200 54.515
06/17/2026 21:36 10 54.52
06/17/2026 21:36 100 54.52
06/17/2026 21:36 117 54.52
06/17/2026 21:36 66 54.52
06/17/2026 21:36 3 54.52
06/17/2026 21:36 200 54.52
06/17/2026 21:36 1 54.52
06/17/2026 21:36 4 54.52
06/17/2026 21:36 3 54.52
06/17/2026 21:36 74 54.52
06/17/2026 21:36 100 54.52
06/17/2026 21:36 1 54.52
06/17/2026 21:36 6 54.52
06/17/2026 21:36 10 54.52
06/17/2026 21:36 100 54.52
06/17/2026 21:36 3 54.52
06/17/2026 21:36 25 54.51
06/17/2026 21:36 4 54.51
06/17/2026 21:36 100 54.51
06/17/2026 21:36 28 54.51
06/17/2026 21:36 26 54.51
06/17/2026 21:36 6 54.51
06/17/2026 21:36 2 54.50
06/17/2026 21:36 1 54.50
06/17/2026 21:36 19 54.50
06/17/2026 21:35 30 54.50
06/17/2026 21:35 4 54.50
06/17/2026 21:35 37 54.505
06/17/2026 21:35 7 54.49
06/17/2026 21:35 26 54.48
06/17/2026 21:35 146 54.48
06/17/2026 21:35 4 54.48
06/17/2026 21:35 9 54.48
06/17/2026 21:35 15 54.475
06/17/2026 21:35 100 54.48
06/17/2026 21:35 13 54.48
06/17/2026 21:35 2 54.48
06/17/2026 21:35 2 54.49
06/17/2026 21:35 50 54.49
06/17/2026 21:35 12 54.49
06/17/2026 21:35 81 54.49
06/17/2026 21:35 4 54.49
06/17/2026 21:35 79 54.49
06/17/2026 21:35 14 54.49
06/17/2026 21:35 100 54.49
06/17/2026 21:35 4 54.48
06/17/2026 21:35 5 54.48
06/17/2026 21:35 33 54.48
06/17/2026 21:35 6 54.48
06/17/2026 21:35 4 54.48
06/17/2026 21:35 2 54.48
06/17/2026 21:35 6 54.48
06/17/2026 21:35 39 54.47
06/17/2026 21:35 1 54.47
06/17/2026 21:35 2 54.45
06/17/2026 21:35 7 54.44
06/17/2026 21:35 40 54.44
06/17/2026 21:35 10 54.44
06/17/2026 21:35 20 54.44
06/17/2026 21:35 40 54.44
06/17/2026 21:35 20 54.44
06/17/2026 21:35 15 54.44
06/17/2026 21:35 4 54.44
06/17/2026 21:35 50 54.435
06/17/2026 21:35 50 54.435
06/17/2026 21:35 6 54.43
06/17/2026 21:35 2 54.43
06/17/2026 21:35 3 54.43
06/17/2026 21:35 197 54.43
06/17/2026 21:35 5 54.435
06/17/2026 21:35 91 54.43
06/17/2026 21:35 509 54.43
06/17/2026 21:35 100 54.43
06/17/2026 21:35 50 54.43
06/17/2026 21:35 11 54.43
06/17/2026 21:35 96 54.43
06/17/2026 21:35 100 54.425
06/17/2026 21:35 50 54.425
06/17/2026 21:35 20 54.42
06/17/2026 21:35 20 54.42
06/17/2026 21:35 25 54.41
06/17/2026 21:35 98 54.41
06/17/2026 21:35 5 54.41
06/17/2026 21:35 20 54.41
06/17/2026 21:35 100 54.41
06/17/2026 21:35 22 54.40
06/17/2026 21:35 25 54.40
06/17/2026 21:35 1 54.40
06/17/2026 21:35 12 54.40
06/17/2026 21:35 4 54.40
06/17/2026 21:34 1 54.38
06/17/2026 21:34 20 54.37
06/17/2026 21:34 100 54.39
06/17/2026 21:34 1 54.39
06/17/2026 21:34 2 54.39
06/17/2026 21:34 1 54.39
06/17/2026 21:34 119 54.39
06/17/2026 21:34 25 54.39
06/17/2026 21:34 33 54.38
06/17/2026 21:34 6 54.38
06/17/2026 21:34 10 54.38
06/17/2026 21:34 40 54.38
06/17/2026 21:34 1 54.38
06/17/2026 21:34 10 54.38
06/17/2026 21:34 25 54.39
06/17/2026 21:34 25 54.39
06/17/2026 21:34 77 54.39
06/17/2026 21:34 33 54.39
06/17/2026 21:34 10 54.39
06/17/2026 21:34 1 54.39
06/17/2026 21:34 3 54.39
06/17/2026 21:34 2 54.39
06/17/2026 21:34 3 54.38
06/17/2026 21:34 9 54.38
06/17/2026 21:34 38 54.38
06/17/2026 21:34 99 54.37
06/17/2026 21:34 1 54.37
06/17/2026 21:34 25 54.36
06/17/2026 21:34 1 54.36
06/17/2026 21:34 5 54.345
06/17/2026 21:34 12 54.35
06/17/2026 21:34 100 54.35
06/17/2026 21:34 97 54.35
06/17/2026 21:34 1 54.35
06/17/2026 21:34 6 54.34
06/17/2026 21:34 100 54.35
06/17/2026 21:34 27 54.35
06/17/2026 21:34 3 54.35
06/17/2026 21:34 6 54.35
06/17/2026 21:34 1 54.35
06/17/2026 21:34 4 54.35
06/17/2026 21:34 3 54.36
06/17/2026 21:34 1 54.36
06/17/2026 21:34 40 54.36
06/17/2026 21:34 111 54.36
06/17/2026 21:34 6 54.35
06/17/2026 21:34 2 54.35
06/17/2026 21:34 6 54.35
06/17/2026 21:34 6 54.35
06/17/2026 21:34 4 54.35
06/17/2026 21:34 6 54.35
06/17/2026 21:34 57 54.35
06/17/2026 21:34 9 54.35
06/17/2026 21:34 24 54.35
06/17/2026 21:34 60 54.35
06/17/2026 21:34 10 54.35
06/17/2026 21:34 6 54.35
06/17/2026 21:34 25 54.35
06/17/2026 21:34 100 54.35
06/17/2026 21:34 100 54.345
06/17/2026 21:34 54 54.35
06/17/2026 21:34 10 54.35
06/17/2026 21:34 10 54.35
06/17/2026 21:34 4 54.35
06/17/2026 21:34 41 54.355
06/17/2026 21:34 25 54.355
06/17/2026 21:34 1 54.36
06/17/2026 21:34 1 54.365
06/17/2026 21:34 7 54.365
06/17/2026 21:34 50 54.365
06/17/2026 21:34 50 54.365
06/17/2026 21:34 2 54.37
06/17/2026 21:34 4 54.38
06/17/2026 21:34 4 54.38
06/17/2026 21:34 4 54.39
06/17/2026 21:34 96 54.39
06/17/2026 21:34 1 54.39
06/17/2026 21:34 94 54.39
06/17/2026 21:34 6 54.39
06/17/2026 21:34 10 54.39
06/17/2026 21:34 126 54.39
06/17/2026 21:34 67 54.39
06/17/2026 21:34 1 54.39
06/17/2026 21:34 1 54.39
06/17/2026 21:33 20 54.38
06/17/2026 21:33 40 54.38
06/17/2026 21:33 100 54.38
06/17/2026 21:33 4 54.38
06/17/2026 21:33 5 54.375
06/17/2026 21:33 100 54.38
06/17/2026 21:33 5 54.38
06/17/2026 21:33 394 54.39
06/17/2026 21:33 6 54.39
06/17/2026 21:33 100 54.39
06/17/2026 21:33 10 54.39
06/17/2026 21:33 10 54.39
06/17/2026 21:33 10 54.39
06/17/2026 21:33 1 54.39
06/17/2026 21:33 99 54.39
06/17/2026 21:33 1 54.39
06/17/2026 21:33 138 54.40
06/17/2026 21:33 11 54.40
06/17/2026 21:33 104 54.39
06/17/2026 21:33 66 54.39
06/17/2026 21:33 25 54.39
06/17/2026 21:33 16 54.39
06/17/2026 21:33 173 54.39
06/17/2026 21:33 4 54.39
06/17/2026 21:33 25 54.40
06/17/2026 21:33 20 54.39
06/17/2026 21:33 10 54.39
06/17/2026 21:33 27 54.38
06/17/2026 21:33 42 54.37
06/17/2026 21:33 100 54.37
06/17/2026 21:33 100 54.37
06/17/2026 21:33 10 54.37
06/17/2026 21:33 9 54.37
06/17/2026 21:33 91 54.375
06/17/2026 21:33 100 54.37
06/17/2026 21:33 75 54.37
06/17/2026 21:33 25 54.37
06/17/2026 21:33 100 54.37
06/17/2026 21:33 100 54.37
06/17/2026 21:33 25 54.37
06/17/2026 21:33 1 54.37
06/17/2026 21:33 36 54.37
06/17/2026 21:33 10 54.37
06/17/2026 21:33 10 54.37
06/17/2026 21:33 126 54.37
06/17/2026 21:33 44 54.37
06/17/2026 21:33 10 54.38
06/17/2026 21:33 100 54.38
06/17/2026 21:33 40 54.38
06/17/2026 21:33 10 54.38
06/17/2026 21:33 20 54.38
06/17/2026 21:33 40 54.39
06/17/2026 21:33 10 54.39
06/17/2026 21:33 2 54.39
06/17/2026 21:33 10 54.39
06/17/2026 21:33 25 54.39
06/17/2026 21:33 4 54.39
06/17/2026 21:33 1 54.40
06/17/2026 21:33 25 54.40
06/17/2026 21:33 3 54.40
06/17/2026 21:33 1 54.39
06/17/2026 21:33 67 54.39
06/17/2026 21:32 78 54.38
06/17/2026 21:32 9 54.38
06/17/2026 21:32 100 54.38
06/17/2026 21:32 16 54.39
06/17/2026 21:32 4 54.39
06/17/2026 21:32 100 54.39
06/17/2026 21:32 17 54.39
06/17/2026 21:32 200 54.39
06/17/2026 21:32 10 54.39
06/17/2026 21:32 11 54.39
06/17/2026 21:32 1 54.39
06/17/2026 21:32 9 54.405
06/17/2026 21:32 43 54.41
06/17/2026 21:32 43 54.41
06/17/2026 21:32 25 54.41
06/17/2026 21:32 50 54.41
06/17/2026 21:32 2 54.41
06/17/2026 21:32 3 54.41
06/17/2026 21:32 6 54.41
06/17/2026 21:32 50 54.40
06/17/2026 21:32 74 54.40
06/17/2026 21:32 80 54.40
06/17/2026 21:32 6 54.40
06/17/2026 21:32 1 54.40
06/17/2026 21:32 2 54.39
06/17/2026 21:32 5 54.39
06/17/2026 21:32 3 54.39
06/17/2026 21:32 40 54.38
06/17/2026 21:32 4 54.375
06/17/2026 21:32 38 54.37
06/17/2026 21:32 18 54.37
06/17/2026 21:32 71 54.37
06/17/2026 21:32 50 54.37
06/17/2026 21:32 25 54.37
06/17/2026 21:32 50 54.37
06/17/2026 21:32 4 54.36
06/17/2026 21:32 11 54.37
06/17/2026 21:32 8 54.37
06/17/2026 21:32 12 54.37
06/17/2026 21:32 1 54.36
06/17/2026 21:32 2 54.35
06/17/2026 21:32 2 54.35
06/17/2026 21:32 12 54.35
06/17/2026 21:32 10 54.35
06/17/2026 21:32 10 54.35
06/17/2026 21:32 71 54.36
06/17/2026 21:32 100 54.36
06/17/2026 21:32 6 54.36
06/17/2026 21:32 50 54.36
06/17/2026 21:32 13 54.36
06/17/2026 21:32 150 54.36
06/17/2026 21:32 6 54.36
06/17/2026 21:32 200 54.36
06/17/2026 21:32 21 54.36
06/17/2026 21:32 25 54.36
06/17/2026 21:32 25 54.36
06/17/2026 21:32 100 54.36
06/17/2026 21:32 9 54.36
06/17/2026 21:32 25 54.36
06/17/2026 21:32 2 54.35
06/17/2026 21:32 41 54.34
06/17/2026 21:32 4 54.34
06/17/2026 21:32 35 54.33
06/17/2026 21:32 12 54.32
06/17/2026 21:32 11 54.33
06/17/2026 21:32 100 54.33
06/17/2026 21:32 10 54.33
06/17/2026 21:32 15 54.34
06/17/2026 21:32 7 54.34
06/17/2026 21:32 22 54.35
06/17/2026 21:32 50 54.34
06/17/2026 21:32 50 54.34
06/17/2026 21:32 17 54.34
06/17/2026 21:32 12 54.34
06/17/2026 21:32 100 54.34
06/17/2026 21:32 27 54.34
06/17/2026 21:32 20 54.35
06/17/2026 21:32 2 54.35
06/17/2026 21:32 18 54.35
06/17/2026 21:32 16 54.35
06/17/2026 21:32 1 54.35
06/17/2026 21:32 71 54.35
06/17/2026 21:32 7 54.35
06/17/2026 21:32 11 54.35
06/17/2026 21:32 17 54.35
06/17/2026 21:32 29 54.36
06/17/2026 21:32 71 54.36
06/17/2026 21:32 12 54.38
06/17/2026 21:32 12 54.39
06/17/2026 21:32 20 54.38
06/17/2026 21:32 10 54.38
06/17/2026 21:32 66 54.38
06/17/2026 21:31 50 54.37
06/17/2026 21:31 100 54.37
06/17/2026 21:31 1 54.37
06/17/2026 21:31 96 54.37
06/17/2026 21:31 100 54.37
06/17/2026 21:31 31 54.36
06/17/2026 21:31 12 54.355
06/17/2026 21:31 100 54.36
06/17/2026 21:31 100 54.36
06/17/2026 21:31 2 54.36
06/17/2026 21:31 1 54.36
06/17/2026 21:31 78 54.36
06/17/2026 21:31 125 54.36
06/17/2026 21:31 11 54.36
06/17/2026 21:31 6 54.36
06/17/2026 21:31 23 54.37
06/17/2026 21:31 23 54.37
06/17/2026 21:31 25 54.37
06/17/2026 21:31 10 54.37
06/17/2026 21:31 13 54.37
06/17/2026 21:31 25 54.38
06/17/2026 21:31 6 54.38
06/17/2026 21:31 23 54.38
06/17/2026 21:31 43 54.385
06/17/2026 21:31 9 54.38
06/17/2026 21:31 7 54.385
06/17/2026 21:31 17 54.385
06/17/2026 21:31 13 54.385
06/17/2026 21:31 17 54.385
06/17/2026 21:31 6 54.385
06/17/2026 21:31 17 54.385
06/17/2026 21:31 17 54.385
06/17/2026 21:31 15 54.385
06/17/2026 21:31 9 54.38
06/17/2026 21:31 91 54.38
06/17/2026 21:31 9 54.38
06/17/2026 21:31 13 54.39
06/17/2026 21:31 17 54.39
06/17/2026 21:31 10 54.39
06/17/2026 21:31 6 54.40
06/17/2026 21:31 82 54.40
06/17/2026 21:31 18 54.40
06/17/2026 21:31 9 54.40
06/17/2026 21:31 25 54.40
06/17/2026 21:31 16 54.40
06/17/2026 21:31 84 54.40
06/17/2026 21:31 14 54.40
06/17/2026 21:31 10 54.40
06/17/2026 21:31 1 54.40
06/17/2026 21:31 100 54.40
06/17/2026 21:31 10 54.40
06/17/2026 21:31 15 54.40
06/17/2026 21:31 14 54.40
06/17/2026 21:31 25 54.40
06/17/2026 21:31 1 54.40
06/17/2026 21:31 100 54.41
06/17/2026 21:31 81 54.41
06/17/2026 21:31 5 54.41
06/17/2026 21:31 10 54.405
06/17/2026 21:31 5 54.405
06/17/2026 21:31 25 54.41
06/17/2026 21:31 85 54.42
06/17/2026 21:31 5 54.42
06/17/2026 21:31 40 54.42
06/17/2026 21:31 100 54.42
06/17/2026 21:31 56 54.42
06/17/2026 21:31 25 54.42
06/17/2026 21:31 4 54.42
06/17/2026 21:31 1 54.42
06/17/2026 21:31 60 54.42
06/17/2026 21:31 2 54.40
06/17/2026 21:31 47 54.41
06/17/2026 21:31 50 54.41
06/17/2026 21:31 6 54.415
06/17/2026 21:31 40 54.43
06/17/2026 21:31 2 54.43
06/17/2026 21:31 3 54.43
06/17/2026 21:31 54 54.42
06/17/2026 21:31 1 54.42
06/17/2026 21:31 25 54.41
06/17/2026 21:31 17 54.41
06/17/2026 21:31 73 54.41
06/17/2026 21:31 51 54.41
06/17/2026 21:31 23 54.41
06/17/2026 21:31 7 54.40
06/17/2026 21:31 20 54.40
06/17/2026 21:31 11 54.39
06/17/2026 21:31 4 54.39
06/17/2026 21:31 11 54.39
06/17/2026 21:31 100 54.39
06/17/2026 21:31 119 54.39
06/17/2026 21:31 93 54.39
06/17/2026 21:31 7 54.39
06/17/2026 21:31 50 54.39
06/17/2026 21:31 11 54.39
06/17/2026 21:31 20 54.39
06/17/2026 21:31 80 54.39
06/17/2026 21:31 16 54.39
06/17/2026 21:31 100 54.39
06/17/2026 21:31 4 54.39
06/17/2026 21:31 11 54.41
06/17/2026 21:31 14 54.41
06/17/2026 21:31 2 54.41
06/17/2026 21:31 110 54.41
06/17/2026 21:31 10 54.41
06/17/2026 21:31 2 54.40
06/17/2026 21:31 1 54.40
06/17/2026 21:30 48 54.40
06/17/2026 21:30 4 54.41
06/17/2026 21:30 4 54.40
06/17/2026 21:30 48 54.40
06/17/2026 21:30 40 54.39
06/17/2026 21:30 4 54.39
06/17/2026 21:30 50 54.405
06/17/2026 21:30 50 54.41
06/17/2026 21:30 3 54.41
06/17/2026 21:30 33 54.41
06/17/2026 21:30 14 54.41
06/17/2026 21:30 4 54.41
06/17/2026 21:30 14 54.41
06/17/2026 21:30 47 54.41
06/17/2026 21:30 20 54.40
06/17/2026 21:30 25 54.40
06/17/2026 21:30 4 54.40
06/17/2026 21:30 6 54.42
06/17/2026 21:30 100 54.42
06/17/2026 21:30 143 54.42
06/17/2026 21:30 57 54.42
06/17/2026 21:30 43 54.42
06/17/2026 21:30 12 54.43
06/17/2026 21:30 50 54.43
06/17/2026 21:30 50 54.43
06/17/2026 21:30 40 54.43
06/17/2026 21:30 10 54.43
06/17/2026 21:30 91 54.44
06/17/2026 21:30 54 54.44
06/17/2026 21:30 25 54.44
06/17/2026 21:30 9 54.44
06/17/2026 21:30 4 54.44
06/17/2026 21:30 100 54.45
06/17/2026 21:30 20 54.45
06/17/2026 21:30 20 54.45
06/17/2026 21:30 10 54.45
06/17/2026 21:30 27 54.44
06/17/2026 21:30 44 54.42
06/17/2026 21:30 44 54.42
06/17/2026 21:30 25 54.42
06/17/2026 21:30 6 54.42
06/17/2026 21:30 4 54.43
06/17/2026 21:30 100 54.44
06/17/2026 21:30 100 54.44
06/17/2026 21:30 150 54.44
06/17/2026 21:30 13 54.43
06/17/2026 21:30 75 54.43
06/17/2026 21:30 25 54.43
06/17/2026 21:30 54 54.425
06/17/2026 21:30 9 54.43
06/17/2026 21:30 4 54.43
06/17/2026 21:30 100 54.43
06/17/2026 21:30 21 54.45
06/17/2026 21:30 79 54.45
06/17/2026 21:30 100 54.45
06/17/2026 21:30 4 54.45
06/17/2026 21:30 25 54.47
06/17/2026 21:30 4 54.47
06/17/2026 21:30 45 54.47
06/17/2026 21:30 23 54.46
06/17/2026 21:30 10 54.46
06/17/2026 21:30 3 54.46
06/17/2026 21:30 45 54.46
06/17/2026 21:30 25 54.47
06/17/2026 21:30 45 54.47
06/17/2026 21:30 25 54.46
06/17/2026 21:30 6 54.46
06/17/2026 21:30 4 54.47
06/17/2026 21:30 10 54.47
06/17/2026 21:30 11 54.47
06/17/2026 21:30 33 54.47
06/17/2026 21:30 99 54.47
06/17/2026 21:30 1 54.47
06/17/2026 21:30 25 54.48
06/17/2026 21:30 5 54.48
06/17/2026 21:30 30 54.49
06/17/2026 21:30 126 54.48
06/17/2026 21:30 5 54.48
06/17/2026 21:30 29 54.48
06/17/2026 21:30 100 54.48
06/17/2026 21:30 76 54.48
06/17/2026 21:30 10 54.48
06/17/2026 21:30 25 54.48
06/17/2026 21:30 11 54.48
06/17/2026 21:30 5 54.49
06/17/2026 21:30 25 54.49
06/17/2026 21:30 6 54.49
06/17/2026 21:30 10 54.49
06/17/2026 21:30 1 54.49
06/17/2026 21:30 10 54.49
06/17/2026 21:30 1 54.49
06/17/2026 21:30 40 54.49
06/17/2026 21:30 18 54.49
06/17/2026 21:30 82 54.49
06/17/2026 21:30 18 54.49
06/17/2026 21:30 10 54.50
06/17/2026 21:30 10 54.50
06/17/2026 21:30 10 54.51
06/17/2026 21:30 4 54.51
06/17/2026 21:30 40 54.51
06/17/2026 21:30 6 54.51
06/17/2026 21:30 1 54.50
06/17/2026 21:30 96 54.50
06/17/2026 21:30 10 54.50
06/17/2026 21:30 1 54.50
06/17/2026 21:30 36 54.51
06/17/2026 21:30 23 54.53
06/17/2026 21:30 58 54.53
06/17/2026 21:30 4 54.51
06/17/2026 21:30 25 54.51
06/17/2026 21:30 10 54.51
06/17/2026 21:30 10 54.51
06/17/2026 21:30 10 54.51
06/17/2026 21:30 10 54.51
06/17/2026 21:30 11 54.51
06/17/2026 21:30 1 54.52
06/17/2026 21:30 57 54.52
06/17/2026 21:30 30 54.52
06/17/2026 21:30 13 54.52
06/17/2026 21:30 1 54.52
06/17/2026 21:30 2 54.52
06/17/2026 21:30 6 54.52
06/17/2026 21:29 10 54.54
06/17/2026 21:29 9 54.54
06/17/2026 21:29 100 54.54
06/17/2026 21:29 25 54.54
06/17/2026 21:29 19 54.54
06/17/2026 21:29 7 54.54
06/17/2026 21:29 4 54.54
06/17/2026 21:29 1 54.54
06/17/2026 21:29 20 54.53
06/17/2026 21:29 100 54.53
06/17/2026 21:29 3 54.53
06/17/2026 21:29 83 54.53
06/17/2026 21:29 10 54.52
06/17/2026 21:29 10 54.52
06/17/2026 21:29 10 54.52
06/17/2026 21:29 10 54.52
06/17/2026 21:29 11 54.52
06/17/2026 21:29 17 54.53
06/17/2026 21:29 14 54.53
06/17/2026 21:29 26 54.53
06/17/2026 21:29 25 54.53
06/17/2026 21:29 95 54.53
06/17/2026 21:29 8 54.52
06/17/2026 21:29 9 54.53
06/17/2026 21:29 10 54.53
06/17/2026 21:29 25 54.53
06/17/2026 21:29 25 54.53
06/17/2026 21:29 40 54.53
06/17/2026 21:29 11 54.54
06/17/2026 21:29 10 54.54
06/17/2026 21:29 100 54.54
06/17/2026 21:29 4 54.54
06/17/2026 21:29 25 54.54
06/17/2026 21:29 100 54.54
06/17/2026 21:29 2 54.53
06/17/2026 21:29 2 54.53
06/17/2026 21:29 2 54.53
06/17/2026 21:29 87 54.53
06/17/2026 21:29 9 54.53
06/17/2026 21:29 100 54.53
06/17/2026 21:29 25 54.53
06/17/2026 21:29 40 54.53
06/17/2026 21:29 100 54.53
06/17/2026 21:29 55 54.53
06/17/2026 21:29 138 54.535
06/17/2026 21:29 1 54.53
06/17/2026 21:29 100 54.53
06/17/2026 21:29 2 54.53
06/17/2026 21:29 3 54.53
06/17/2026 21:29 41 54.51
06/17/2026 21:29 30 54.51
06/17/2026 21:29 4 54.51
06/17/2026 21:29 55 54.51
06/17/2026 21:29 9 54.50
06/17/2026 21:29 6 54.50
06/17/2026 21:29 6 54.51
06/17/2026 21:29 4 54.51
06/17/2026 21:29 4 54.51
06/17/2026 21:29 4 54.51
06/17/2026 21:29 4 54.52
06/17/2026 21:29 1 54.52
06/17/2026 21:29 10 54.52
06/17/2026 21:29 2 54.52
06/17/2026 21:29 56 54.53
06/17/2026 21:29 9 54.53
06/17/2026 21:29 100 54.53
06/17/2026 21:29 300 54.53
06/17/2026 21:29 28 54.53
06/17/2026 21:29 10 54.53
06/17/2026 21:29 12 54.53
06/17/2026 21:29 10 54.53
06/17/2026 21:29 11 54.53
06/17/2026 21:29 6 54.53
06/17/2026 21:29 1 54.54
06/17/2026 21:29 1 54.54
06/17/2026 21:29 100 54.54
06/17/2026 21:29 10 54.54
06/17/2026 21:29 32 54.54
06/17/2026 21:29 8 54.54
06/17/2026 21:29 2 54.54
06/17/2026 21:28 2 54.535
06/17/2026 21:28 2 54.53
06/17/2026 21:28 1 54.545
06/17/2026 21:28 82 54.55
06/17/2026 21:28 4 54.55
06/17/2026 21:28 2 54.55
06/17/2026 21:28 12 54.54
06/17/2026 21:28 51 54.54
06/17/2026 21:28 174 54.54
06/17/2026 21:28 14 54.53
06/17/2026 21:28 100 54.53
06/17/2026 21:28 100 54.53
06/17/2026 21:28 1 54.54
06/17/2026 21:28 200 54.54
06/17/2026 21:28 8 54.54
06/17/2026 21:28 1 54.54
06/17/2026 21:28 91 54.54
06/17/2026 21:28 100 54.54
06/17/2026 21:28 90 54.54
06/17/2026 21:28 11 54.54
06/17/2026 21:28 1 54.54
06/17/2026 21:28 11 54.54
06/17/2026 21:28 82 54.54
06/17/2026 21:28 4 54.55
06/17/2026 21:28 50 54.55
06/17/2026 21:28 4 54.54
06/17/2026 21:28 11 54.54
06/17/2026 21:28 3 54.54
06/17/2026 21:28 2 54.54
06/17/2026 21:28 4 54.54
06/17/2026 21:28 100 54.55
06/17/2026 21:28 4 54.55
06/17/2026 21:28 4 54.55
06/17/2026 21:28 2 54.55
06/17/2026 21:28 2 54.56
06/17/2026 21:28 6 54.56
06/17/2026 21:28 52 54.56
06/17/2026 21:28 25 54.56
06/17/2026 21:28 4 54.56
06/17/2026 21:28 100 54.56
06/17/2026 21:28 58 54.56
06/17/2026 21:28 13 54.56
06/17/2026 21:28 20 54.56
06/17/2026 21:28 1 54.56
06/17/2026 21:28 5 54.56
06/17/2026 21:28 3 54.56
06/17/2026 21:28 4 54.56
06/17/2026 21:28 2 54.58
06/17/2026 21:28 8 54.58
06/17/2026 21:28 23 54.58
06/17/2026 21:28 2 54.58
06/17/2026 21:28 20 54.58
06/17/2026 21:28 3 54.58
06/17/2026 21:28 87 54.58
06/17/2026 21:28 105 54.57
06/17/2026 21:28 14 54.56
06/17/2026 21:28 8 54.57
06/17/2026 21:28 4 54.57
06/17/2026 21:28 4 54.57
06/17/2026 21:28 21 54.57
06/17/2026 21:28 79 54.57
06/17/2026 21:28 9 54.57
06/17/2026 21:28 50 54.57
06/17/2026 21:28 20 54.57
06/17/2026 21:28 25 54.57
06/17/2026 21:28 11 54.57
06/17/2026 21:28 1 54.57
06/17/2026 21:28 1 54.57
06/17/2026 21:28 171 54.57
06/17/2026 21:28 29 54.57
06/17/2026 21:28 8 54.57
06/17/2026 21:28 25 54.575
06/17/2026 21:28 1 54.57
06/17/2026 21:28 20 54.57
06/17/2026 21:28 16 54.57
06/17/2026 21:28 100 54.57
06/17/2026 21:28 4 54.57
06/17/2026 21:28 4 54.57
06/17/2026 21:28 14 54.57
06/17/2026 21:28 8 54.57
06/17/2026 21:28 1 54.57
06/17/2026 21:28 40 54.57
06/17/2026 21:28 3 54.57
06/17/2026 21:28 28 54.56
06/17/2026 21:28 1 54.56
06/17/2026 21:28 40 54.56
06/17/2026 21:28 9 54.56
06/17/2026 21:28 50 54.56
06/17/2026 21:28 25 54.56
06/17/2026 21:28 25 54.56
06/17/2026 21:28 25 54.56
06/17/2026 21:28 10 54.56
06/17/2026 21:28 20 54.56
06/17/2026 21:28 100 54.56
06/17/2026 21:28 100 54.56
06/17/2026 21:28 14 54.56
06/17/2026 21:27 100 54.55
06/17/2026 21:27 69 54.55
06/17/2026 21:27 100 54.55
06/17/2026 21:27 11 54.55
06/17/2026 21:27 26 54.55
06/17/2026 21:27 14 54.55
06/17/2026 21:27 4 54.55
06/17/2026 21:27 57 54.56
06/17/2026 21:27 6 54.57
06/17/2026 21:27 40 54.57
06/17/2026 21:27 4 54.57
06/17/2026 21:27 7 54.57
06/17/2026 21:27 25 54.57
06/17/2026 21:27 40 54.57
06/17/2026 21:27 41 54.57
06/17/2026 21:27 2 54.56
06/17/2026 21:27 8 54.56
06/17/2026 21:27 68 54.58
06/17/2026 21:27 6 54.58
06/17/2026 21:27 25 54.58
06/17/2026 21:27 10 54.58
06/17/2026 21:27 121 54.58
06/17/2026 21:27 26 54.58
06/17/2026 21:27 4 54.58
06/17/2026 21:27 5 54.58
06/17/2026 21:27 16 54.58
06/17/2026 21:27 6 54.58
06/17/2026 21:27 19 54.58
06/17/2026 21:27 3 54.58
06/17/2026 21:27 1 54.58
06/17/2026 21:27 25 54.58
06/17/2026 21:27 6 54.58
06/17/2026 21:27 200 54.58
06/17/2026 21:27 13 54.58
06/17/2026 21:27 25 54.58
06/17/2026 21:27 10 54.58
06/17/2026 21:27 25 54.58
06/17/2026 21:27 11 54.58
06/17/2026 21:27 41 54.58
06/17/2026 21:27 25 54.58
06/17/2026 21:27 3 54.58
06/17/2026 21:27 100 54.58
06/17/2026 21:27 79 54.58
06/17/2026 21:27 62 54.575
06/17/2026 21:27 85 54.57
06/17/2026 21:27 89 54.57
06/17/2026 21:27 2 54.57
06/17/2026 21:27 9 54.57
06/17/2026 21:27 100 54.57
06/17/2026 21:27 1 54.58
06/17/2026 21:27 10 54.58
06/17/2026 21:26 99 54.59
06/17/2026 21:26 25 54.61
06/17/2026 21:26 1 54.61
06/17/2026 21:26 1 54.61
06/17/2026 21:26 10 54.61
06/17/2026 21:26 10 54.61
06/17/2026 21:26 2 54.62
06/17/2026 21:26 25 54.62
06/17/2026 21:26 40 54.62
06/17/2026 21:26 4 54.62
06/17/2026 21:26 143 54.62
06/17/2026 21:26 29 54.62
06/17/2026 21:26 25 54.62
06/17/2026 21:26 20 54.61
06/17/2026 21:26 2 54.61
06/17/2026 21:26 29 54.61
06/17/2026 21:26 6 54.60
06/17/2026 21:26 29 54.60
06/17/2026 21:26 128 54.59
06/17/2026 21:26 100 54.59
06/17/2026 21:26 100 54.59
06/17/2026 21:26 14 54.58
06/17/2026 21:26 4 54.575
06/17/2026 21:26 25 54.58
06/17/2026 21:26 10 54.58
06/17/2026 21:26 40 54.59
06/17/2026 21:26 60 54.59
06/17/2026 21:26 25 54.59
06/17/2026 21:26 11 54.59
06/17/2026 21:26 1 54.59
06/17/2026 21:26 40 54.59
06/17/2026 21:26 95 54.59
06/17/2026 21:26 100 54.59
06/17/2026 21:26 11 54.60
06/17/2026 21:25 100 54.60
06/17/2026 21:25 1 54.59
06/17/2026 21:25 35 54.59
06/17/2026 21:25 61 54.56
06/17/2026 21:25 132 54.56
06/17/2026 21:25 64 54.56
06/17/2026 21:25 4 54.56
06/17/2026 21:25 100 54.56
06/17/2026 21:25 9 54.56
06/17/2026 21:25 91 54.56
06/17/2026 21:25 11 54.56
06/17/2026 21:25 15 54.56
06/17/2026 21:25 11 54.56
06/17/2026 21:25 100 54.56
06/17/2026 21:25 2 54.58
06/17/2026 21:25 16 54.58
06/17/2026 21:25 40 54.59
06/17/2026 21:25 6 54.59
06/17/2026 21:25 3 54.59
06/17/2026 21:25 3 54.57
06/17/2026 21:25 100 54.57
06/17/2026 21:25 25 54.57
06/17/2026 21:25 3 54.57
06/17/2026 21:25 53 54.57
06/17/2026 21:25 3 54.57
06/17/2026 21:25 100 54.57
06/17/2026 21:25 19 54.56
06/17/2026 21:25 51 54.56
06/17/2026 21:25 53 54.56
06/17/2026 21:25 62 54.56
06/17/2026 21:25 23 54.55
06/17/2026 21:25 3 54.54
06/17/2026 21:25 21 54.54
06/17/2026 21:25 6 54.54
06/17/2026 21:25 10 54.54
06/17/2026 21:25 40 54.54
06/17/2026 21:25 27 54.55
06/17/2026 21:25 50 54.55
06/17/2026 21:25 100 54.55
06/17/2026 21:25 7 54.55
06/17/2026 21:25 3 54.55
06/17/2026 21:25 4 54.55
06/17/2026 21:25 8 54.55
06/17/2026 21:25 68 54.55
06/17/2026 21:25 1 54.55
06/17/2026 21:25 100 54.55
06/17/2026 21:25 8 54.54
06/17/2026 21:25 100 54.54
06/17/2026 21:25 37 54.54
06/17/2026 21:25 300 54.54
06/17/2026 21:25 4 54.53
06/17/2026 21:25 25 54.54
06/17/2026 21:25 25 54.54
06/17/2026 21:25 25 54.54
06/17/2026 21:25 4 54.54
06/17/2026 21:25 1 54.54
06/17/2026 21:25 6 54.53
06/17/2026 21:25 43 54.53
06/17/2026 21:25 25 54.54
06/17/2026 21:25 4 54.54
06/17/2026 21:25 8 54.53
06/17/2026 21:25 8 54.54
06/17/2026 21:25 33 54.54
06/17/2026 21:25 47 54.54
06/17/2026 21:25 25 54.54
06/17/2026 21:25 4 54.54
06/17/2026 21:25 1 54.54
06/17/2026 21:24 300 54.56
06/17/2026 21:24 2 54.55
06/17/2026 21:24 7 54.55
06/17/2026 21:24 300 54.54
06/17/2026 21:24 1 54.54
06/17/2026 21:24 25 54.54
06/17/2026 21:24 10 54.57
06/17/2026 21:24 5 54.57
06/17/2026 21:24 59 54.57
06/17/2026 21:24 4 54.58
06/17/2026 21:24 100 54.58
06/17/2026 21:24 4 54.58
06/17/2026 21:24 36 54.58
06/17/2026 21:24 64 54.58
06/17/2026 21:24 100 54.58
06/17/2026 21:24 10 54.58
06/17/2026 21:24 9 54.60
06/17/2026 21:24 100 54.60
06/17/2026 21:24 51 54.60
06/17/2026 21:24 50 54.61
06/17/2026 21:24 50 54.61
06/17/2026 21:24 122 54.61
06/17/2026 21:24 6 54.61
06/17/2026 21:24 84 54.62
06/17/2026 21:24 2 54.62
06/17/2026 21:24 100 54.62
06/17/2026 21:24 10 54.63
06/17/2026 21:24 33 54.63
06/17/2026 21:24 25 54.64
06/17/2026 21:24 6 54.64
06/17/2026 21:24 26 54.64
06/17/2026 21:24 51 54.63
06/17/2026 21:24 6 54.63
06/17/2026 21:24 131 54.62
06/17/2026 21:24 1 54.61
06/17/2026 21:24 3 54.61
06/17/2026 21:24 196 54.62
06/17/2026 21:24 4 54.62
06/17/2026 21:24 25 54.62
06/17/2026 21:24 6 54.62
06/17/2026 21:24 40 54.62
06/17/2026 21:24 59 54.62
06/17/2026 21:24 6 54.62
06/17/2026 21:24 2 54.61
06/17/2026 21:24 100 54.61
06/17/2026 21:24 2 54.63
06/17/2026 21:24 14 54.65
06/17/2026 21:24 6 54.65
06/17/2026 21:24 100 54.65
06/17/2026 21:24 25 54.65
06/17/2026 21:24 4 54.64
06/17/2026 21:24 129 54.65
06/17/2026 21:24 10 54.65
06/17/2026 21:24 13 54.65
06/17/2026 21:24 40 54.66
06/17/2026 21:24 100 54.66
06/17/2026 21:23 1 54.67
06/17/2026 21:23 40 54.66
06/17/2026 21:23 10 54.66
06/17/2026 21:23 25 54.68
06/17/2026 21:23 4 54.68
06/17/2026 21:23 28 54.68
06/17/2026 21:23 150 54.68
06/17/2026 21:23 2 54.67
06/17/2026 21:23 11 54.68
06/17/2026 21:23 150 54.69
06/17/2026 21:23 50 54.70
06/17/2026 21:23 50 54.715
06/17/2026 21:23 100 54.72
06/17/2026 21:23 4 54.72
06/17/2026 21:23 4 54.72
06/17/2026 21:23 15 54.72
06/17/2026 21:23 35 54.72
06/17/2026 21:23 50 54.70
06/17/2026 21:23 50 54.70
06/17/2026 21:23 147 54.70
06/17/2026 21:23 15 54.70
06/17/2026 21:23 40 54.70
06/17/2026 21:23 126 54.71
06/17/2026 21:23 10 54.71
06/17/2026 21:23 11 54.71
06/17/2026 21:23 35 54.71
06/17/2026 21:23 25 54.70
06/17/2026 21:23 7 54.70
06/17/2026 21:23 1 54.70
06/17/2026 21:23 46 54.70
06/17/2026 21:23 7 54.70
06/17/2026 21:23 20 54.70
06/17/2026 21:22 120 54.67
06/17/2026 21:22 2 54.68
06/17/2026 21:22 40 54.68
06/17/2026 21:22 100 54.68
06/17/2026 21:22 36 54.69
06/17/2026 21:22 106 54.68
06/17/2026 21:22 100 54.68
06/17/2026 21:22 40 54.68
06/17/2026 21:22 1 54.68
06/17/2026 21:22 100 54.68
06/17/2026 21:22 3 54.68
06/17/2026 21:22 125 54.68
06/17/2026 21:22 4 54.68
06/17/2026 21:22 72 54.68
06/17/2026 21:22 28 54.68
06/17/2026 21:22 78 54.67
06/17/2026 21:22 14 54.67
06/17/2026 21:22 2 54.67
06/17/2026 21:22 11 54.67
06/17/2026 21:22 2 54.68
06/17/2026 21:22 20 54.68
06/17/2026 21:22 85 54.66
06/17/2026 21:22 23 54.65
06/17/2026 21:22 25 54.65
06/17/2026 21:22 1 54.65
06/17/2026 21:22 51 54.65
06/17/2026 21:22 127 54.67
06/17/2026 21:22 100 54.67
06/17/2026 21:22 40 54.67
06/17/2026 21:22 10 54.67
06/17/2026 21:22 40 54.67
06/17/2026 21:22 25 54.68
06/17/2026 21:22 40 54.68
06/17/2026 21:22 10 54.69
06/17/2026 21:22 40 54.69
06/17/2026 21:22 23 54.69
06/17/2026 21:22 13 54.69
06/17/2026 21:22 51 54.69
06/17/2026 21:22 20 54.69
06/17/2026 21:22 100 54.69
06/17/2026 21:22 1 54.68
06/17/2026 21:22 1 54.68
06/17/2026 21:22 7 54.68
06/17/2026 21:21 4 54.67
06/17/2026 21:21 40 54.67
06/17/2026 21:21 100 54.67
06/17/2026 21:21 10 54.68
06/17/2026 21:21 10 54.68
06/17/2026 21:21 97 54.68
06/17/2026 21:21 4 54.68
06/17/2026 21:21 20 54.68
06/17/2026 21:21 50 54.70
06/17/2026 21:21 50 54.70
06/17/2026 21:21 50 54.70
06/17/2026 21:21 100 54.69
06/17/2026 21:21 25 54.69
06/17/2026 21:21 1 54.68
06/17/2026 21:21 8 54.68
06/17/2026 21:21 1 54.68
06/17/2026 21:21 1 54.69
06/17/2026 21:21 10 54.70
06/17/2026 21:21 10 54.70
06/17/2026 21:21 1 54.71
06/17/2026 21:21 26 54.71
06/17/2026 21:21 7 54.71
06/17/2026 21:21 7 54.71
06/17/2026 21:21 3 54.70
06/17/2026 21:21 4 54.69
06/17/2026 21:21 2 54.69
06/17/2026 21:21 2 54.695
06/17/2026 21:21 4 54.70
06/17/2026 21:21 100 54.70
06/17/2026 21:21 100 54.70
06/17/2026 21:21 4 54.70
06/17/2026 21:21 2 54.70
06/17/2026 21:21 40 54.70
06/17/2026 21:21 1 54.70
06/17/2026 21:21 3 54.71
06/17/2026 21:20 25 54.71
06/17/2026 21:20 40 54.71
06/17/2026 21:20 100 54.71
06/17/2026 21:20 12 54.70
06/17/2026 21:20 9 54.71
06/17/2026 21:20 3 54.71
06/17/2026 21:20 124 54.71
06/17/2026 21:20 100 54.71
06/17/2026 21:20 10 54.72
06/17/2026 21:20 10 54.72
06/17/2026 21:20 10 54.72
06/17/2026 21:20 40 54.72
06/17/2026 21:20 10 54.725
06/17/2026 21:20 55 54.73
06/17/2026 21:20 47 54.73
06/17/2026 21:20 53 54.73
06/17/2026 21:20 150 54.72
06/17/2026 21:20 3 54.72
06/17/2026 21:20 2 54.72
06/17/2026 21:20 100 54.72
06/17/2026 21:20 20 54.72
06/17/2026 21:20 3 54.72
06/17/2026 21:20 1 54.72
06/17/2026 21:20 10 54.72
06/17/2026 21:20 100 54.72
06/17/2026 21:20 100 54.72
06/17/2026 21:20 1 54.72
06/17/2026 21:20 10 54.72
06/17/2026 21:20 10 54.73
06/17/2026 21:20 11 54.73
06/17/2026 21:20 40 54.73
06/17/2026 21:20 10 54.73
06/17/2026 21:20 10 54.73
06/17/2026 21:20 10 54.73
06/17/2026 21:20 10 54.74
06/17/2026 21:20 31 54.74
06/17/2026 21:20 1 54.74
06/17/2026 21:20 10 54.74
06/17/2026 21:20 9 54.74
06/17/2026 21:20 40 54.74
06/17/2026 21:20 10 54.75
06/17/2026 21:20 25 54.75
06/17/2026 21:20 9 54.75
06/17/2026 21:20 25 54.75
06/17/2026 21:19 25 54.77
06/17/2026 21:19 4 54.77
06/17/2026 21:19 33 54.75
06/17/2026 21:19 9 54.75
06/17/2026 21:19 19 54.75
06/17/2026 21:19 31 54.75
06/17/2026 21:19 2 54.76
06/17/2026 21:19 50 54.76
06/17/2026 21:19 25 54.76
06/17/2026 21:19 8 54.76
06/17/2026 21:19 136 54.775
06/17/2026 21:19 45 54.78
06/17/2026 21:19 8 54.78
06/17/2026 21:19 25 54.78
06/17/2026 21:19 10 54.78
06/17/2026 21:19 8 54.77
06/17/2026 21:19 10 54.79
06/17/2026 21:19 40 54.79
06/17/2026 21:19 8 54.79
06/17/2026 21:19 33 54.79
06/17/2026 21:19 7 54.79
06/17/2026 21:19 4 54.79
06/17/2026 21:19 25 54.80
06/17/2026 21:19 40 54.80
06/17/2026 21:19 20 54.80
06/17/2026 21:19 20 54.80
06/17/2026 21:19 1 54.78
06/17/2026 21:19 7 54.78
06/17/2026 21:19 13 54.79
06/17/2026 21:19 7 54.78
06/17/2026 21:19 41 54.78
06/17/2026 21:19 7 54.78
06/17/2026 21:19 175 54.78
06/17/2026 21:19 1 54.78
06/17/2026 21:19 203 54.78
06/17/2026 21:19 40 54.78
06/17/2026 21:19 8 54.78
06/17/2026 21:19 41 54.78
06/17/2026 21:19 10 54.77
06/17/2026 21:19 40 54.78
06/17/2026 21:19 8 54.78
06/17/2026 21:19 1 54.81
06/17/2026 21:19 2 54.81
06/17/2026 21:19 100 54.80
06/17/2026 21:18 100 54.81
06/17/2026 21:18 100 54.81
06/17/2026 21:18 25 54.81
06/17/2026 21:18 6 54.81
06/17/2026 21:18 100 54.81
06/17/2026 21:18 2 54.80
06/17/2026 21:18 79 54.80
06/17/2026 21:18 4 54.80
06/17/2026 21:18 65 54.80
06/17/2026 21:18 78 54.80
06/17/2026 21:18 10 54.80
06/17/2026 21:18 12 54.80
06/17/2026 21:18 123 54.80
06/17/2026 21:18 43 54.81
06/17/2026 21:18 51 54.81
06/17/2026 21:18 49 54.81
06/17/2026 21:18 51 54.81
06/17/2026 21:18 40 54.81
06/17/2026 21:18 100 54.81
06/17/2026 21:18 1 54.82
06/17/2026 21:18 65 54.82
06/17/2026 21:18 200 54.82
06/17/2026 21:18 2 54.83
06/17/2026 21:18 2 54.835
06/17/2026 21:18 10 54.84
06/17/2026 21:18 19 54.84
06/17/2026 21:18 7 54.84
06/17/2026 21:18 14 54.84
06/17/2026 21:18 4 54.85
06/17/2026 21:18 5 54.84
06/17/2026 21:18 14 54.85
06/17/2026 21:18 4 54.85
06/17/2026 21:18 40 54.86
06/17/2026 21:18 10 54.86
06/17/2026 21:17 38 54.87
06/17/2026 21:17 5 54.87
06/17/2026 21:17 4 54.87
06/17/2026 21:17 128 54.875
06/17/2026 21:17 100 54.88
06/17/2026 21:17 1 54.88
06/17/2026 21:17 1 54.88
06/17/2026 21:17 10 54.89
06/17/2026 21:17 42 54.89
06/17/2026 21:17 10 54.89
06/17/2026 21:17 32 54.89
06/17/2026 21:17 12 54.89
06/17/2026 21:17 4 54.89
06/17/2026 21:17 114 54.90
06/17/2026 21:17 26 54.90
06/17/2026 21:17 6 54.90
06/17/2026 21:17 10 54.90
06/17/2026 21:17 44 54.90
06/17/2026 21:17 10 54.90
06/17/2026 21:17 7 54.90
06/17/2026 21:17 27 54.90
06/17/2026 21:17 4 54.90
06/17/2026 21:17 2 54.90
06/17/2026 21:17 47 54.91
06/17/2026 21:17 50 54.91
06/17/2026 21:17 40 54.91
06/17/2026 21:17 2 54.915
06/17/2026 21:17 71 54.915
06/17/2026 21:17 9 54.915
06/17/2026 21:17 87 54.91
06/17/2026 21:17 98 54.91
06/17/2026 21:17 100 54.90
06/17/2026 21:17 1 54.90
06/17/2026 21:17 5 54.91
06/17/2026 21:17 8 54.91
06/17/2026 21:17 2 54.91
06/17/2026 21:17 64 54.91
06/17/2026 21:17 1 54.905
06/17/2026 21:17 10 54.905
06/17/2026 21:17 2 54.905
06/17/2026 21:16 12 54.91
06/17/2026 21:16 146 54.92
06/17/2026 21:16 10 54.92
06/17/2026 21:16 10 54.92
06/17/2026 21:16 97 54.92
06/17/2026 21:16 2 54.92
06/17/2026 21:16 2 54.93
06/17/2026 21:16 40 54.94
06/17/2026 21:16 25 54.94
06/17/2026 21:16 18 54.95
06/17/2026 21:16 152 54.95
06/17/2026 21:16 88 54.95
06/17/2026 21:16 12 54.95
06/17/2026 21:16 25 54.96
06/17/2026 21:16 20 54.96
06/17/2026 21:16 18 54.96
06/17/2026 21:16 40 54.96
06/17/2026 21:16 26 54.96
06/17/2026 21:16 100 54.96
06/17/2026 21:16 18 54.95
06/17/2026 21:16 8 54.95
06/17/2026 21:16 1 54.95
06/17/2026 21:16 25 54.95
06/17/2026 21:16 7 54.95
06/17/2026 21:16 25 54.94
06/17/2026 21:16 15 54.94
06/17/2026 21:16 151 54.94
06/17/2026 21:16 40 54.94
06/17/2026 21:16 100 54.94
06/17/2026 21:16 13 54.94
06/17/2026 21:16 10 54.94
06/17/2026 21:16 39 54.94
06/17/2026 21:16 1 54.94
06/17/2026 21:16 1 54.94
06/17/2026 21:16 1 54.94
06/17/2026 21:16 1 54.94
06/17/2026 21:16 1 54.94
06/17/2026 21:16 27 54.94
06/17/2026 21:16 24 54.94
06/17/2026 21:16 100 54.94
06/17/2026 21:15 40 54.93
06/17/2026 21:15 100 54.92
06/17/2026 21:15 141 54.92
06/17/2026 21:15 40 54.92
06/17/2026 21:15 47 54.92
06/17/2026 21:15 25 54.92
06/17/2026 21:15 3 54.92
06/17/2026 21:15 25 54.92
06/17/2026 21:15 13 54.93
06/17/2026 21:15 10 54.93
06/17/2026 21:15 5 54.94
06/17/2026 21:15 10 54.94
06/17/2026 21:15 50 54.94
06/17/2026 21:15 150 54.95
06/17/2026 21:15 100 54.95
06/17/2026 21:15 19 54.95
06/17/2026 21:15 10 54.95
06/17/2026 21:15 100 54.945
06/17/2026 21:15 26 54.95
06/17/2026 21:15 1 54.95
06/17/2026 21:15 4 54.95
06/17/2026 21:15 100 54.95
06/17/2026 21:15 42 54.95
06/17/2026 21:15 58 54.95
06/17/2026 21:15 47 54.95
06/17/2026 21:15 100 54.95
06/17/2026 21:15 16 54.96
06/17/2026 21:15 49 54.96
06/17/2026 21:15 11 54.96
06/17/2026 21:15 96 54.96
06/17/2026 21:15 60 54.96
06/17/2026 21:14 50 54.955
06/17/2026 21:14 100 54.95
06/17/2026 21:14 172 54.95
06/17/2026 21:14 88 54.94
06/17/2026 21:14 100 54.94
06/17/2026 21:14 203 54.94
06/17/2026 21:14 23 54.94
06/17/2026 21:14 44 54.95
06/17/2026 21:14 11 54.95
06/17/2026 21:14 10 54.95
06/17/2026 21:14 40 54.95
06/17/2026 21:14 110 54.95
06/17/2026 21:14 44 54.95
06/17/2026 21:14 500 54.96
06/17/2026 21:14 10 54.96
06/17/2026 21:14 11 54.96
06/17/2026 21:13 10 54.96
06/17/2026 21:13 20 54.96
06/17/2026 21:13 6 54.97
06/17/2026 21:13 33 54.95
06/17/2026 21:13 10 54.95
06/17/2026 21:13 18 54.96
06/17/2026 21:13 15 54.94
06/17/2026 21:13 15 54.94
06/17/2026 21:13 6 54.94
06/17/2026 21:13 6 54.94
06/17/2026 21:13 97 54.925
06/17/2026 21:13 40 54.92
06/17/2026 21:13 40 54.92
06/17/2026 21:13 25 54.91
06/17/2026 21:13 100 54.90
06/17/2026 21:13 99 54.90
06/17/2026 21:13 1 54.90
06/17/2026 21:13 1 54.90
06/17/2026 21:13 48 54.90
06/17/2026 21:13 52 54.90
06/17/2026 21:13 13 54.90
06/17/2026 21:13 4 54.90
06/17/2026 21:13 4 54.90
06/17/2026 21:13 25 54.89
06/17/2026 21:13 8 54.89
06/17/2026 21:13 11 54.89
06/17/2026 21:13 26 54.90
06/17/2026 21:13 100 54.89
06/17/2026 21:13 8 54.89
06/17/2026 21:13 2 54.89
06/17/2026 21:13 8 54.89
06/17/2026 21:13 25 54.89
06/17/2026 21:13 50 54.89
06/17/2026 21:13 22 54.88
06/17/2026 21:13 4 54.88
06/17/2026 21:12 2 54.88
06/17/2026 21:12 3 54.875
06/17/2026 21:12 15 54.88
06/17/2026 21:12 100 54.88
06/17/2026 21:12 30 54.88
06/17/2026 21:12 8 54.87
06/17/2026 21:12 25 54.87
06/17/2026 21:12 98 54.87
06/17/2026 21:12 2 54.87
06/17/2026 21:12 5 54.87
06/17/2026 21:12 95 54.87
06/17/2026 21:12 15 54.87
06/17/2026 21:12 10 54.87
06/17/2026 21:12 40 54.87
06/17/2026 21:12 5 54.875
06/17/2026 21:12 23 54.87
06/17/2026 21:12 93 54.87
06/17/2026 21:12 5 54.87
06/17/2026 21:12 334 54.87
06/17/2026 21:12 100 54.87
06/17/2026 21:12 1 54.86
06/17/2026 21:12 95 54.86
06/17/2026 21:12 43 54.855
06/17/2026 21:12 100 54.86
06/17/2026 21:12 100 54.86
06/17/2026 21:12 10 54.86
06/17/2026 21:12 27 54.86
06/17/2026 21:12 4 54.865
06/17/2026 21:12 191 54.86
06/17/2026 21:12 100 54.86
06/17/2026 21:12 25 54.86
06/17/2026 21:12 4 54.86
06/17/2026 21:12 100 54.86
06/17/2026 21:12 100 54.86
06/17/2026 21:12 20 54.86
06/17/2026 21:12 100 54.86
06/17/2026 21:12 40 54.86
06/17/2026 21:12 100 54.85
06/17/2026 21:12 10 54.85
06/17/2026 21:12 10 54.85
06/17/2026 21:12 10 54.85
06/17/2026 21:12 4 54.85
06/17/2026 21:12 8 54.85
06/17/2026 21:12 2 54.85
06/17/2026 21:12 2 54.85
06/17/2026 21:12 2 54.85
06/17/2026 21:12 100 54.86
06/17/2026 21:11 10 54.87
06/17/2026 21:11 10 54.87
06/17/2026 21:11 100 54.87
06/17/2026 21:11 18 54.88
06/17/2026 21:11 11 54.89
06/17/2026 21:11 1 54.89
06/17/2026 21:11 15 54.89
06/17/2026 21:11 1 54.90
06/17/2026 21:11 26 54.905
06/17/2026 21:11 38 54.91
06/17/2026 21:11 37 54.91
06/17/2026 21:11 19 54.90
06/17/2026 21:11 35 54.90
06/17/2026 21:11 25 54.90
06/17/2026 21:11 20 54.91
06/17/2026 21:11 39 54.92
06/17/2026 21:11 100 54.92
06/17/2026 21:11 100 54.92
06/17/2026 21:11 3 54.92
06/17/2026 21:11 1 54.92
06/17/2026 21:11 3 54.92
06/17/2026 21:11 15 54.92
06/17/2026 21:11 3 54.915
06/17/2026 21:11 47 54.92
06/17/2026 21:11 10 54.93
06/17/2026 21:11 10 54.93
06/17/2026 21:11 34 54.93
06/17/2026 21:11 56 54.93
06/17/2026 21:10 40 54.95
06/17/2026 21:10 10 54.95
06/17/2026 21:10 10 54.95
06/17/2026 21:10 100 54.95
06/17/2026 21:10 2 54.95
06/17/2026 21:10 5 54.95
06/17/2026 21:10 100 54.96
06/17/2026 21:10 19 54.96
06/17/2026 21:10 100 54.96
06/17/2026 21:10 4 54.95
06/17/2026 21:10 21 54.95
06/17/2026 21:10 1 54.95
06/17/2026 21:10 300 54.94
06/17/2026 21:10 2 54.94
06/17/2026 21:10 14 54.94
06/17/2026 21:10 68 54.94
06/17/2026 21:10 67 54.94
06/17/2026 21:10 40 54.94
06/17/2026 21:10 18 54.94
06/17/2026 21:10 100 54.94
06/17/2026 21:10 46 54.94
06/17/2026 21:10 100 54.94
06/17/2026 21:10 100 54.94
06/17/2026 21:10 2 54.93
06/17/2026 21:10 16 54.94
06/17/2026 21:10 20 54.94
06/17/2026 21:10 50 54.94
06/17/2026 21:10 72 54.95
06/17/2026 21:10 40 54.95
06/17/2026 21:10 40 54.95
06/17/2026 21:10 25 54.95
06/17/2026 21:10 16 54.95
06/17/2026 21:10 100 54.94
06/17/2026 21:10 24 54.95
06/17/2026 21:10 100 54.95
06/17/2026 21:10 100 54.96
06/17/2026 21:10 20 54.95
06/17/2026 21:10 9 54.95
06/17/2026 21:10 59 54.95
06/17/2026 21:10 3 54.94
06/17/2026 21:10 10 54.94
06/17/2026 21:10 97 54.95
06/17/2026 21:10 21 54.955
06/17/2026 21:09 12 54.96
06/17/2026 21:09 1 54.96
06/17/2026 21:09 60 54.96
06/17/2026 21:09 20 54.96
06/17/2026 21:09 40 54.96
06/17/2026 21:09 64 54.96
06/17/2026 21:09 7 54.96
06/17/2026 21:09 40 54.96
06/17/2026 21:09 25 54.96
06/17/2026 21:09 1 54.96
06/17/2026 21:09 31 54.97
06/17/2026 21:09 100 54.97
06/17/2026 21:09 83 54.97
06/17/2026 21:09 17 54.97
06/17/2026 21:09 10 54.97
06/17/2026 21:09 10 54.98
06/17/2026 21:09 4 54.98
06/17/2026 21:09 45 54.98
06/17/2026 21:09 1 54.98
06/17/2026 21:09 7 54.98
06/17/2026 21:09 27 54.97
06/17/2026 21:09 27 54.97
06/17/2026 21:09 25 54.97
06/17/2026 21:09 2 54.97
06/17/2026 21:09 59 54.96
06/17/2026 21:09 13 54.97
06/17/2026 21:09 25 54.975
06/17/2026 21:09 65 54.97
06/17/2026 21:09 158 54.97
06/17/2026 21:09 25 54.97
06/17/2026 21:09 25 54.97
06/17/2026 21:09 100 54.97
06/17/2026 21:09 26 54.97
06/17/2026 21:09 100 54.98
06/17/2026 21:09 10 54.98
06/17/2026 21:09 1 54.98
06/17/2026 21:09 10 54.98
06/17/2026 21:09 100 54.98
06/17/2026 21:09 44 54.98
06/17/2026 21:09 4 54.99
06/17/2026 21:08 2 54.99
06/17/2026 21:08 29 54.99
06/17/2026 21:08 10 54.99
06/17/2026 21:08 40 54.99
06/17/2026 21:08 15 54.99
06/17/2026 21:08 99 54.99
06/17/2026 21:08 5 55.00
06/17/2026 21:08 7 55.00
06/17/2026 21:08 5 55.00
06/17/2026 21:08 9 55.00
06/17/2026 21:08 25 55.00
06/17/2026 21:08 38 55.00
06/17/2026 21:08 100 55.00
06/17/2026 21:08 38 55.00
06/17/2026 21:08 25 55.00
06/17/2026 21:08 10 55.00
06/17/2026 21:08 100 55.00
06/17/2026 21:08 25 55.00
06/17/2026 21:08 25 55.00
06/17/2026 21:08 40 55.00
06/17/2026 21:08 20 55.00
06/17/2026 21:08 40 55.00
06/17/2026 21:08 2 55.00
06/17/2026 21:08 2 55.00
06/17/2026 21:08 10 55.00
06/17/2026 21:08 8 55.00
06/17/2026 21:08 4 55.00
06/17/2026 21:08 37 55.00
06/17/2026 21:08 25 55.01
06/17/2026 21:08 22 55.01
06/17/2026 21:08 2 55.01
06/17/2026 21:08 40 55.01
06/17/2026 21:08 5 55.01
06/17/2026 21:08 25 55.01
06/17/2026 21:08 100 55.01
06/17/2026 21:08 17 55.01
06/17/2026 21:08 10 55.01
06/17/2026 21:08 11 55.01
06/17/2026 21:08 16 55.01
06/17/2026 21:08 1 55.01
06/17/2026 21:08 13 55.01
06/17/2026 21:08 25 55.01
06/17/2026 21:08 43 55.005
06/17/2026 21:08 43 55.005
06/17/2026 21:08 43 55.005
06/17/2026 21:08 43 55.005
06/17/2026 21:08 43 55.005
06/17/2026 21:08 43 55.005
06/17/2026 21:08 43 55.005
06/17/2026 21:08 43 55.005
06/17/2026 21:08 43 55.005
06/17/2026 21:08 4 55.01
06/17/2026 21:08 20 55.01
06/17/2026 21:08 3 55.01
06/17/2026 21:08 100 55.01
06/17/2026 21:08 26 55.01
06/17/2026 21:08 2 55.00
06/17/2026 21:08 33 55.00
06/17/2026 21:08 1 54.99
06/17/2026 21:08 23 55.00
06/17/2026 21:07 100 55.01
06/17/2026 21:07 100 55.01
06/17/2026 21:07 12 55.01
06/17/2026 21:07 14 55.01
06/17/2026 21:07 2 55.01
06/17/2026 21:07 10 55.02
06/17/2026 21:07 2 55.02
06/17/2026 21:07 1 55.02
06/17/2026 21:07 73 55.02
06/17/2026 21:07 2 55.01
06/17/2026 21:07 4 55.01
06/17/2026 21:07 25 55.00
06/17/2026 21:07 10 55.00
06/17/2026 21:07 10 55.005
06/17/2026 21:06 10 55.01
06/17/2026 21:06 11 55.01
06/17/2026 21:06 35 55.01
06/17/2026 21:06 5 55.01
06/17/2026 21:06 7 55.02
06/17/2026 21:06 33 55.02
06/17/2026 21:06 100 55.02
06/17/2026 21:06 100 55.02
06/17/2026 21:06 66 55.02
06/17/2026 21:06 4 55.02
06/17/2026 21:06 100 55.02
06/17/2026 21:06 10 55.02
06/17/2026 21:06 24 55.02
06/17/2026 21:06 1 55.03
06/17/2026 21:06 10 55.03
06/17/2026 21:06 14 55.03
06/17/2026 21:06 13 55.03
06/17/2026 21:06 10 55.03
06/17/2026 21:06 10 55.03
06/17/2026 21:06 10 55.03
06/17/2026 21:06 21 55.03
06/17/2026 21:06 25 55.03
06/17/2026 21:06 40 55.03
06/17/2026 21:06 40 55.04
06/17/2026 21:06 19 55.04
06/17/2026 21:06 40 55.04
06/17/2026 21:06 100 55.04
06/17/2026 21:06 34 55.04
06/17/2026 21:06 20 55.02
06/17/2026 21:06 10 55.02
06/17/2026 21:06 25 55.02
06/17/2026 21:06 164 55.02
06/17/2026 21:06 24 55.02
06/17/2026 21:06 12 55.02
06/17/2026 21:06 9 55.02
06/17/2026 21:06 14 55.02
06/17/2026 21:06 63 55.01
06/17/2026 21:06 81 55.00
06/17/2026 21:06 15 55.00
06/17/2026 21:06 7 55.00
06/17/2026 21:06 48 55.00
06/17/2026 21:05 1 54.99
06/17/2026 21:05 25 54.98
06/17/2026 21:05 62 54.98
06/17/2026 21:05 100 54.98
06/17/2026 21:05 1 54.975
06/17/2026 21:05 40 54.97
06/17/2026 21:05 1 54.97
06/17/2026 21:05 12 54.97
06/17/2026 21:05 10 54.97
06/17/2026 21:05 100 54.98
06/17/2026 21:05 56 54.98
06/17/2026 21:05 26 54.98
06/17/2026 21:05 170 54.98
06/17/2026 21:05 26 54.99
06/17/2026 21:05 25 54.99
06/17/2026 21:05 2 54.99
06/17/2026 21:05 20 54.99
06/17/2026 21:05 20 54.99
06/17/2026 21:05 9 54.99
06/17/2026 21:05 100 54.98
06/17/2026 21:05 100 54.98
06/17/2026 21:05 74 54.98
06/17/2026 21:05 25 54.98
06/17/2026 21:05 6 54.97
06/17/2026 21:05 1 54.97
06/17/2026 21:05 100 54.98
06/17/2026 21:05 14 54.98
06/17/2026 21:05 11 54.98
06/17/2026 21:04 17 54.99
06/17/2026 21:04 1 54.99
06/17/2026 21:04 20 54.99
06/17/2026 21:04 40 54.99
06/17/2026 21:04 40 54.99
06/17/2026 21:04 20 54.99
06/17/2026 21:04 100 54.99
06/17/2026 21:04 10 54.99
06/17/2026 21:04 25 54.99
06/17/2026 21:04 18 54.98
06/17/2026 21:04 3 54.98
06/17/2026 21:04 20 54.98
06/17/2026 21:04 11 54.98
06/17/2026 21:04 36 54.98
06/17/2026 21:04 100 54.99
06/17/2026 21:04 100 54.99
06/17/2026 21:04 83 54.99
06/17/2026 21:04 5 54.99
06/17/2026 21:04 5 54.99
06/17/2026 21:04 3 54.99
06/17/2026 21:04 40 54.99
06/17/2026 21:04 3 54.99
06/17/2026 21:04 100 54.99
06/17/2026 21:04 100 54.99
06/17/2026 21:04 50 54.99
06/17/2026 21:04 50 54.99
06/17/2026 21:04 165 54.99
06/17/2026 21:04 25 54.99
06/17/2026 21:04 40 54.99
06/17/2026 21:04 97 54.99
06/17/2026 21:04 3 54.985
06/17/2026 21:04 3 54.99
06/17/2026 21:04 3 54.99
06/17/2026 21:04 25 54.99
06/17/2026 21:04 100 54.99
06/17/2026 21:04 1 54.99
06/17/2026 21:04 15 54.99
06/17/2026 21:04 40 54.99
06/17/2026 21:04 10 54.99
06/17/2026 21:04 24 54.99
06/17/2026 21:04 25 55.00
06/17/2026 21:04 8 55.00
06/17/2026 21:04 8 55.00
06/17/2026 21:04 10 55.00
06/17/2026 21:04 15 55.00
06/17/2026 21:04 25 55.00
06/17/2026 21:04 97 54.99
06/17/2026 21:03 5 54.995
06/17/2026 21:03 10 54.99
06/17/2026 21:03 10 54.99
06/17/2026 21:03 10 54.99
06/17/2026 21:03 10 54.99
06/17/2026 21:03 10 54.99
06/17/2026 21:03 25 55.00
06/17/2026 21:03 5 55.00
06/17/2026 21:03 5 54.99
06/17/2026 21:03 40 55.00
06/17/2026 21:02 9 55.00
06/17/2026 21:02 48 55.00
06/17/2026 21:02 43 55.00
06/17/2026 21:02 100 55.00
06/17/2026 21:02 10 55.01
06/17/2026 21:02 14 55.01
06/17/2026 21:02 5 55.01
06/17/2026 21:02 13 55.02
06/17/2026 21:02 1 55.02
06/17/2026 21:02 18 55.02
06/17/2026 21:02 15 55.02
06/17/2026 21:02 4 55.03
06/17/2026 21:02 100 55.03
06/17/2026 21:02 25 55.03
06/17/2026 21:02 40 55.03
06/17/2026 21:02 10 55.03
06/17/2026 21:02 6 55.03
06/17/2026 21:02 34 55.03
06/17/2026 21:02 10 55.03
06/17/2026 21:02 10 55.03
06/17/2026 21:02 25 55.04
06/17/2026 21:02 100 55.04
06/17/2026 21:02 100 55.04
06/17/2026 21:02 100 55.045
06/17/2026 21:02 2 55.04
06/17/2026 21:02 32 55.04
06/17/2026 21:02 4 55.04
06/17/2026 21:02 1 55.04
06/17/2026 21:02 34 55.04
06/17/2026 21:02 25 55.035
06/17/2026 21:02 25 55.03
06/17/2026 21:02 40 55.03
06/17/2026 21:02 10 55.03
06/17/2026 21:02 10 55.04
06/17/2026 21:02 5 55.04
06/17/2026 21:02 10 55.05
06/17/2026 21:02 12 55.05
06/17/2026 21:02 39 55.05
06/17/2026 21:02 25 55.05
06/17/2026 21:02 25 55.05
06/17/2026 21:02 40 55.05
06/17/2026 21:02 30 55.05
06/17/2026 21:02 6 55.05
06/17/2026 21:02 7 55.05
06/17/2026 21:02 11 55.05
06/17/2026 21:02 28 55.05
06/17/2026 21:02 43 55.05
06/17/2026 21:02 100 55.04
06/17/2026 21:02 25 55.04
06/17/2026 21:02 1 55.04
06/17/2026 21:02 1 55.04
06/17/2026 21:02 30 55.04
06/17/2026 21:02 11 55.04
06/17/2026 21:02 100 55.04
06/17/2026 21:02 3 55.04
06/17/2026 21:02 5 55.03
06/17/2026 21:02 100 55.03
06/17/2026 21:02 1 55.03
06/17/2026 21:01 25 55.02
06/17/2026 21:01 2 55.02
06/17/2026 21:01 1 55.02
06/17/2026 21:01 12 55.02
06/17/2026 21:01 13 55.02
06/17/2026 21:01 100 55.02
06/17/2026 21:01 29 55.02
06/17/2026 21:01 2 55.02
06/17/2026 21:01 25 55.02
06/17/2026 21:01 100 55.02
06/17/2026 21:01 100 55.02
06/17/2026 21:01 200 55.02
06/17/2026 21:01 25 55.02
06/17/2026 21:01 100 55.02
06/17/2026 21:01 51 55.02
06/17/2026 21:01 100 55.02
06/17/2026 21:01 33 55.01
06/17/2026 21:01 75 55.01
06/17/2026 21:01 25 55.01
06/17/2026 21:01 25 55.01
06/17/2026 21:01 3 55.01
06/17/2026 21:01 6 55.01
06/17/2026 21:01 25 55.01
06/17/2026 21:01 40 55.01
06/17/2026 21:01 74 55.00
06/17/2026 21:01 28 55.00
06/17/2026 21:01 18 55.00
06/17/2026 21:01 13 55.01
06/17/2026 21:01 10 55.01
06/17/2026 21:01 2 55.01
06/17/2026 21:01 10 55.01
06/17/2026 21:01 100 55.01
06/17/2026 21:01 100 55.02
06/17/2026 21:01 11 55.02
06/17/2026 21:01 205 55.03
06/17/2026 21:01 40 55.02
06/17/2026 21:01 25 55.02
06/17/2026 21:01 25 55.03
06/17/2026 21:01 25 55.03
06/17/2026 21:01 100 55.03
06/17/2026 21:01 25 55.02
06/17/2026 21:01 8 55.02
06/17/2026 21:01 3 55.015
06/17/2026 21:01 97 55.01
06/17/2026 21:01 21 55.02
06/17/2026 21:01 10 55.02
06/17/2026 21:01 40 55.03
06/17/2026 21:01 10 55.03
06/17/2026 21:00 16 55.04
06/17/2026 21:00 2 55.04
06/17/2026 21:00 1 55.04
06/17/2026 21:00 1 55.04
06/17/2026 21:00 15 55.04
06/17/2026 21:00 10 55.04
06/17/2026 21:00 10 55.04
06/17/2026 21:00 40 55.05
06/17/2026 21:00 1 55.05
06/17/2026 21:00 39 55.05
06/17/2026 21:00 22 55.05
06/17/2026 21:00 1 55.05
06/17/2026 21:00 10 55.05
06/17/2026 21:00 40 55.05
06/17/2026 21:00 7 55.05
06/17/2026 21:00 400 55.05
06/17/2026 21:00 24 55.05
06/17/2026 21:00 100 55.05
06/17/2026 21:00 30 55.04
06/17/2026 21:00 6 55.04
06/17/2026 21:00 62 55.04
06/17/2026 21:00 42 55.04
06/17/2026 21:00 69 55.04
06/17/2026 21:00 9 55.03
06/17/2026 21:00 35 55.03
06/17/2026 21:00 19 55.03
06/17/2026 21:00 6 55.03
06/17/2026 21:00 44 55.03
06/17/2026 21:00 67 55.03
06/17/2026 21:00 20 55.02
06/17/2026 21:00 5 55.02
06/17/2026 21:00 100 55.02
06/17/2026 21:00 81 55.02
06/17/2026 21:00 2 55.01
06/17/2026 21:00 9 55.00
06/17/2026 21:00 10 55.00
06/17/2026 21:00 9 55.00
06/17/2026 21:00 40 55.00
06/17/2026 21:00 25 55.01
06/17/2026 21:00 40 55.01
06/17/2026 21:00 6 55.01
06/17/2026 21:00 97 55.00
06/17/2026 21:00 6 55.00
06/17/2026 21:00 2 55.00
06/17/2026 21:00 6 54.99
06/17/2026 21:00 40 54.99
06/17/2026 21:00 10 54.99
06/17/2026 21:00 25 54.99
06/17/2026 21:00 20 55.00
06/17/2026 21:00 1 55.00
06/17/2026 21:00 10 55.00
06/17/2026 20:59 51 55.00
06/17/2026 20:59 40 55.00
06/17/2026 20:59 25 55.00
06/17/2026 20:59 41 55.01
06/17/2026 20:59 9 55.01
06/17/2026 20:59 55 55.01
06/17/2026 20:59 14 55.01
06/17/2026 20:59 100 55.01
06/17/2026 20:59 40 55.01
06/17/2026 20:59 25 55.01
06/17/2026 20:59 20 55.01
06/17/2026 20:59 20 55.01
06/17/2026 20:59 12 55.01
06/17/2026 20:59 40 55.01
06/17/2026 20:59 100 55.01
06/17/2026 20:59 27 55.01
06/17/2026 20:59 4 55.01
06/17/2026 20:59 14 55.01
06/17/2026 20:59 40 55.01
06/17/2026 20:59 1 55.00
06/17/2026 20:59 25 55.00
06/17/2026 20:59 10 55.00
06/17/2026 20:59 23 55.00
06/17/2026 20:59 40 55.00
06/17/2026 20:59 100 54.99
06/17/2026 20:59 10 54.99
06/17/2026 20:59 5 54.98
06/17/2026 20:59 46 54.98
06/17/2026 20:59 8 54.98
06/17/2026 20:59 10 54.98
06/17/2026 20:59 2 54.98
06/17/2026 20:59 40 54.98
06/17/2026 20:59 100 54.97
06/17/2026 20:59 25 54.97
06/17/2026 20:59 93 54.97
06/17/2026 20:59 3 54.96
06/17/2026 20:59 12 54.97
06/17/2026 20:59 100 54.98
06/17/2026 20:59 32 54.98
06/17/2026 20:59 100 54.98
06/17/2026 20:59 100 54.98
06/17/2026 20:59 12 54.98
06/17/2026 20:59 2 54.98
06/17/2026 20:59 12 54.99
06/17/2026 20:59 100 54.99
06/17/2026 20:59 10 54.99
06/17/2026 20:59 11 55.00
06/17/2026 20:59 19 55.00
06/17/2026 20:59 10 55.00
06/17/2026 20:59 11 55.00
06/17/2026 20:59 81 55.00
06/17/2026 20:59 7 55.01
06/17/2026 20:59 93 55.00
06/17/2026 20:59 1 54.99
06/17/2026 20:59 7 54.99
06/17/2026 20:59 6 55.00
06/17/2026 20:58 100 55.00
06/17/2026 20:58 100 55.00
06/17/2026 20:58 69 55.00
06/17/2026 20:58 30 55.00
06/17/2026 20:58 2 54.99
06/17/2026 20:58 1 54.99
06/17/2026 20:58 5 55.00
06/17/2026 20:58 30 55.00
06/17/2026 20:58 9 55.00
06/17/2026 20:58 25 55.00
06/17/2026 20:58 45 55.00
06/17/2026 20:58 10 55.00
06/17/2026 20:58 100 55.00
06/17/2026 20:58 100 55.00
06/17/2026 20:58 55 55.00
06/17/2026 20:58 10 55.00
06/17/2026 20:58 10 55.00
06/17/2026 20:58 1 55.00
06/17/2026 20:58 100 55.00
06/17/2026 20:58 10 55.00
06/17/2026 20:58 11 55.00
06/17/2026 20:58 14 55.00
06/17/2026 20:58 53 55.01
06/17/2026 20:58 46 55.01
06/17/2026 20:58 4 55.01
06/17/2026 20:58 6 55.01
06/17/2026 20:58 40 55.01
06/17/2026 20:58 25 55.01
06/17/2026 20:58 40 55.01
06/17/2026 20:58 6 55.01
06/17/2026 20:58 9 55.01
06/17/2026 20:58 5 55.01
06/17/2026 20:58 15 55.02
06/17/2026 20:58 40 55.02
06/17/2026 20:58 1 55.02
06/17/2026 20:58 21 55.02
06/17/2026 20:58 16 55.02
06/17/2026 20:58 50 55.02
06/17/2026 20:58 47 55.02
06/17/2026 20:58 3 55.02
06/17/2026 20:58 2 55.03
06/17/2026 20:58 3 55.03
06/17/2026 20:58 1 55.03
06/17/2026 20:58 10 55.04
06/17/2026 20:58 25 55.04
06/17/2026 20:58 1 55.04
06/17/2026 20:58 100 55.05
06/17/2026 20:58 74 55.05
06/17/2026 20:58 10 55.05
06/17/2026 20:58 6 55.06
06/17/2026 20:58 20 55.06
06/17/2026 20:58 7 55.06
06/17/2026 20:58 100 55.06
06/17/2026 20:58 37 55.06
06/17/2026 20:58 4 55.06
06/17/2026 20:58 25 55.06
06/17/2026 20:58 15 55.06
06/17/2026 20:58 26 55.06
06/17/2026 20:58 40 55.06
06/17/2026 20:58 13 55.06
06/17/2026 20:58 10 55.06
06/17/2026 20:58 2 55.065
06/17/2026 20:57 35 55.08
06/17/2026 20:57 4 55.08
06/17/2026 20:57 25 55.08
06/17/2026 20:57 70 55.08
06/17/2026 20:57 31 55.08
06/17/2026 20:57 9 55.08
06/17/2026 20:57 1 55.08
06/17/2026 20:57 1 55.08
06/17/2026 20:57 1 55.08
06/17/2026 20:57 100 55.08
06/17/2026 20:57 54 55.08
06/17/2026 20:57 12 55.08
06/17/2026 20:57 10 55.08
06/17/2026 20:57 100 55.08
06/17/2026 20:57 5 55.07
06/17/2026 20:57 40 55.07
06/17/2026 20:57 2 55.075
06/17/2026 20:57 1 55.075
06/17/2026 20:57 7 55.08
06/17/2026 20:57 9 55.08
06/17/2026 20:57 16 55.08
06/17/2026 20:57 19 55.09
06/17/2026 20:57 1 55.09
06/17/2026 20:57 50 55.09
06/17/2026 20:57 40 55.09
06/17/2026 20:57 11 55.09
06/17/2026 20:57 38 55.09
06/17/2026 20:57 100 55.09
06/17/2026 20:57 10 55.09
06/17/2026 20:57 10 55.10
06/17/2026 20:57 25 55.10
06/17/2026 20:57 25 55.10
06/17/2026 20:57 6 55.10
06/17/2026 20:57 10 55.10
06/17/2026 20:57 7 55.10
06/17/2026 20:57 1 55.10
06/17/2026 20:57 6 55.10
06/17/2026 20:57 25 55.10
06/17/2026 20:57 7 55.10
06/17/2026 20:56 25 55.09
06/17/2026 20:56 1 55.095
06/17/2026 20:56 25 55.09
06/17/2026 20:56 100 55.09
06/17/2026 20:56 3 55.09
06/17/2026 20:56 100 55.09
06/17/2026 20:56 100 55.09
06/17/2026 20:56 100 55.09
06/17/2026 20:56 20 55.09
06/17/2026 20:56 20 55.09
06/17/2026 20:56 88 55.09
06/17/2026 20:56 40 55.09
06/17/2026 20:56 8 55.08
06/17/2026 20:56 30 55.075
06/17/2026 20:56 2 55.08
06/17/2026 20:56 18 55.08
06/17/2026 20:56 1 55.08
06/17/2026 20:56 100 55.08
06/17/2026 20:56 2 55.08
06/17/2026 20:56 2 55.08
06/17/2026 20:56 2 55.08
06/17/2026 20:56 21 55.08
06/17/2026 20:56 32 55.08
06/17/2026 20:56 40 55.08
06/17/2026 20:56 4 55.08
06/17/2026 20:56 100 55.08
06/17/2026 20:56 100 55.08
06/17/2026 20:56 9 55.08
06/17/2026 20:56 1 55.08
06/17/2026 20:56 1 55.09
06/17/2026 20:56 7 55.09
06/17/2026 20:56 50 55.09
06/17/2026 20:56 100 55.095
06/17/2026 20:56 2 55.09
06/17/2026 20:56 40 55.09
06/17/2026 20:56 18 55.09
06/17/2026 20:56 3 55.09
06/17/2026 20:56 40 55.11
06/17/2026 20:56 100 55.11
06/17/2026 20:56 1 55.11
06/17/2026 20:56 100 55.11
06/17/2026 20:56 35 55.11
06/17/2026 20:56 100 55.11
06/17/2026 20:56 3 55.11
06/17/2026 20:56 20 55.11
06/17/2026 20:56 100 55.11
06/17/2026 20:56 18 55.11
06/17/2026 20:56 35 55.11
06/17/2026 20:56 2 55.10
06/17/2026 20:56 3 55.105
06/17/2026 20:56 4 55.105
06/17/2026 20:55 100 55.12
06/17/2026 20:55 100 55.12
06/17/2026 20:55 100 55.13
06/17/2026 20:55 90 55.13
06/17/2026 20:55 100 55.13
06/17/2026 20:55 6 55.13
06/17/2026 20:55 40 55.13
06/17/2026 20:55 9 55.12
06/17/2026 20:55 1 55.12
06/17/2026 20:55 2 55.13
06/17/2026 20:55 1 55.13
06/17/2026 20:55 100 55.13
06/17/2026 20:55 1 55.13
06/17/2026 20:55 100 55.13
06/17/2026 20:55 100 55.14
06/17/2026 20:55 10 55.14
06/17/2026 20:55 100 55.14
06/17/2026 20:55 100 55.14
06/17/2026 20:55 5 55.14
06/17/2026 20:55 2 55.14
06/17/2026 20:55 2 55.14
06/17/2026 20:55 10 55.15
06/17/2026 20:55 2 55.15
06/17/2026 20:55 8 55.15
06/17/2026 20:55 1 55.15
06/17/2026 20:55 85 55.16
06/17/2026 20:55 16 55.16
06/17/2026 20:55 2 55.16
06/17/2026 20:55 24 55.17
06/17/2026 20:55 100 55.18
06/17/2026 20:54 100 55.19
06/17/2026 20:54 25 55.19
06/17/2026 20:54 25 55.21
06/17/2026 20:54 10 55.21
06/17/2026 20:54 45 55.21
06/17/2026 20:54 1 55.21
06/17/2026 20:54 40 55.22
06/17/2026 20:54 200 55.22
06/17/2026 20:54 10 55.22
06/17/2026 20:54 100 55.22
06/17/2026 20:54 100 55.22
06/17/2026 20:54 27 55.22
06/17/2026 20:54 50 55.22
06/17/2026 20:54 4 55.22
06/17/2026 20:54 100 55.22
06/17/2026 20:54 100 55.22
06/17/2026 20:54 95 55.22
06/17/2026 20:54 1 55.21
06/17/2026 20:54 8 55.21
06/17/2026 20:54 3 55.21
06/17/2026 20:54 10 55.21
06/17/2026 20:54 33 55.21
06/17/2026 20:54 99 55.21
06/17/2026 20:54 6 55.20
06/17/2026 20:54 2 55.20
06/17/2026 20:54 26 55.20
06/17/2026 20:54 74 55.20
06/17/2026 20:54 11 55.20
06/17/2026 20:54 1 55.20
06/17/2026 20:54 51 55.205
06/17/2026 20:54 49 55.205
06/17/2026 20:54 100 55.21
06/17/2026 20:54 300 55.21
06/17/2026 20:54 57 55.21
06/17/2026 20:54 43 55.21
06/17/2026 20:54 5 55.21
06/17/2026 20:54 1 55.21
06/17/2026 20:54 51 55.21
06/17/2026 20:54 49 55.21
06/17/2026 20:54 25 55.21
06/17/2026 20:54 6 55.21
06/17/2026 20:53 3 55.21
06/17/2026 20:53 100 55.215
06/17/2026 20:53 9 55.21
06/17/2026 20:53 40 55.21
06/17/2026 20:53 40 55.21
06/17/2026 20:53 25 55.21
06/17/2026 20:53 1 55.21
06/17/2026 20:53 100 55.21
06/17/2026 20:53 10 55.21
06/17/2026 20:53 100 55.22
06/17/2026 20:53 10 55.22
06/17/2026 20:53 1 55.22
06/17/2026 20:53 40 55.22
06/17/2026 20:53 40 55.22
06/17/2026 20:53 40 55.22
06/17/2026 20:53 5 55.24
06/17/2026 20:53 25 55.24
06/17/2026 20:53 10 55.24
06/17/2026 20:53 100 55.23
06/17/2026 20:53 75 55.23
06/17/2026 20:53 25 55.23
06/17/2026 20:52 10 55.23
06/17/2026 20:52 50 55.23
06/17/2026 20:52 100 55.23
06/17/2026 20:52 57 55.23
06/17/2026 20:52 100 55.23
06/17/2026 20:52 25 55.23
06/17/2026 20:52 25 55.23
06/17/2026 20:52 10 55.23
06/17/2026 20:52 10 55.23
06/17/2026 20:52 50 55.24
06/17/2026 20:52 2 55.24
06/17/2026 20:52 38 55.24
06/17/2026 20:52 25 55.24
06/17/2026 20:52 600 55.24
06/17/2026 20:52 2 55.24
06/17/2026 20:52 96 55.24
06/17/2026 20:52 1 55.24
06/17/2026 20:52 2 55.25
06/17/2026 20:52 100 55.25
06/17/2026 20:52 100 55.24
06/17/2026 20:52 11 55.24
06/17/2026 20:52 41 55.24
06/17/2026 20:52 33 55.24
06/17/2026 20:52 100 55.23
06/17/2026 20:52 100 55.23
06/17/2026 20:52 100 55.23
06/17/2026 20:52 6 55.23
06/17/2026 20:52 57 55.23
06/17/2026 20:52 114 55.23
06/17/2026 20:52 4 55.23
06/17/2026 20:52 200 55.23
06/17/2026 20:52 24 55.23
06/17/2026 20:52 21 55.22
06/17/2026 20:52 40 55.22
06/17/2026 20:52 60 55.22
06/17/2026 20:52 100 55.22
06/17/2026 20:52 100 55.22
06/17/2026 20:52 40 55.22
06/17/2026 20:52 100 55.22
06/17/2026 20:52 6 55.22
06/17/2026 20:52 24 55.22
06/17/2026 20:52 100 55.22
06/17/2026 20:52 76 55.22
06/17/2026 20:52 2 55.22
06/17/2026 20:52 100 55.22
06/17/2026 20:52 100 55.22
06/17/2026 20:52 44 55.22
06/17/2026 20:52 56 55.22
06/17/2026 20:52 3 55.22
06/17/2026 20:52 26 55.22
06/17/2026 20:52 24 55.22
06/17/2026 20:52 20 55.22
06/17/2026 20:52 53 55.22
06/17/2026 20:52 5 55.21
06/17/2026 20:52 100 55.21
06/17/2026 20:52 11 55.21
06/17/2026 20:52 6 55.21
06/17/2026 20:52 83 55.21
06/17/2026 20:52 100 55.21
06/17/2026 20:52 46 55.21
06/17/2026 20:52 2 55.21
06/17/2026 20:52 13 55.21
06/17/2026 20:52 7 55.21
06/17/2026 20:52 35 55.21
06/17/2026 20:52 41 55.21
06/17/2026 20:52 100 55.21
06/17/2026 20:52 3 55.21
06/17/2026 20:52 100 55.21
06/17/2026 20:52 20 55.21
06/17/2026 20:51 6 55.20
06/17/2026 20:51 100 55.20
06/17/2026 20:51 100 55.20
06/17/2026 20:51 9 55.20
06/17/2026 20:51 3 55.20
06/17/2026 20:51 31 55.19
06/17/2026 20:51 80 55.19
06/17/2026 20:51 10 55.19
06/17/2026 20:51 41 55.19
06/17/2026 20:51 100 55.19
06/17/2026 20:50 103 55.195
06/17/2026 20:50 50 55.195
06/17/2026 20:50 13 55.19
06/17/2026 20:50 47 55.19
06/17/2026 20:50 3 55.185
06/17/2026 20:50 6 55.19
06/17/2026 20:50 5 55.19
06/17/2026 20:50 1 55.19
06/17/2026 20:50 10 55.19
06/17/2026 20:50 11 55.20
06/17/2026 20:50 3 55.20
06/17/2026 20:50 86 55.20
06/17/2026 20:50 40 55.20
06/17/2026 20:50 1 55.20
06/17/2026 20:50 100 55.20
06/17/2026 20:50 10 55.20
06/17/2026 20:50 100 55.20
06/17/2026 20:50 21 55.20
06/17/2026 20:50 2 55.20
06/17/2026 20:50 53 55.20
06/17/2026 20:50 13 55.19
06/17/2026 20:50 87 55.19
06/17/2026 20:50 25 55.19
06/17/2026 20:50 48 55.19
06/17/2026 20:50 4 55.19
06/17/2026 20:50 20 55.19
06/17/2026 20:50 2 55.18
06/17/2026 20:50 100 55.18
06/17/2026 20:50 100 55.19
06/17/2026 20:50 100 55.18
06/17/2026 20:50 7 55.18
06/17/2026 20:50 8 55.18
06/17/2026 20:50 100 55.17
06/17/2026 20:50 2 55.16
06/17/2026 20:50 25 55.17
06/17/2026 20:50 100 55.17
06/17/2026 20:50 6 55.17
06/17/2026 20:49 50 55.18
06/17/2026 20:49 50 55.18
06/17/2026 20:49 100 55.18
06/17/2026 20:49 75 55.18
06/17/2026 20:49 25 55.18
06/17/2026 20:49 100 55.18
06/17/2026 20:49 50 55.20
06/17/2026 20:49 50 55.20
06/17/2026 20:49 10 55.20
06/17/2026 20:49 50 55.20
06/17/2026 20:49 100 55.20
06/17/2026 20:49 25 55.20
06/17/2026 20:49 100 55.20
06/17/2026 20:49 50 55.20
06/17/2026 20:49 1 55.20
06/17/2026 20:49 10 55.21
06/17/2026 20:49 25 55.21
06/17/2026 20:49 6 55.21
06/17/2026 20:49 100 55.21
06/17/2026 20:49 5 55.21
06/17/2026 20:49 20 55.20
06/17/2026 20:49 100 55.20
06/17/2026 20:49 1 55.20
06/17/2026 20:49 100 55.20
06/17/2026 20:49 83 55.20
06/17/2026 20:49 10 55.20
06/17/2026 20:49 25 55.20
06/17/2026 20:49 2 55.19
06/17/2026 20:49 1 55.20
06/17/2026 20:49 1 55.20
06/17/2026 20:49 2 55.20
06/17/2026 20:49 1 55.21
06/17/2026 20:49 99 55.21
06/17/2026 20:49 1 55.21
06/17/2026 20:49 100 55.215
06/17/2026 20:49 3 55.22
06/17/2026 20:49 10 55.22
06/17/2026 20:49 25 55.22
06/17/2026 20:49 195 55.22
06/17/2026 20:49 79 55.22
06/17/2026 20:49 40 55.22
06/17/2026 20:49 100 55.22
06/17/2026 20:49 81 55.22
06/17/2026 20:49 10 55.22
06/17/2026 20:49 100 55.22
06/17/2026 20:49 40 55.22
06/17/2026 20:49 100 55.22
06/17/2026 20:49 100 55.22
06/17/2026 20:49 40 55.22
06/17/2026 20:49 100 55.23
06/17/2026 20:48 4 55.23
06/17/2026 20:48 100 55.225
06/17/2026 20:48 13 55.235
06/17/2026 20:48 2 55.235
06/17/2026 20:48 2 55.235
06/17/2026 20:48 10 55.24
06/17/2026 20:48 1 55.24
06/17/2026 20:48 10 55.25
06/17/2026 20:48 100 55.25
06/17/2026 20:48 10 55.25
06/17/2026 20:48 10 55.26
06/17/2026 20:48 11 55.26
06/17/2026 20:47 1 55.26
06/17/2026 20:47 9 55.26
06/17/2026 20:47 10 55.26
06/17/2026 20:47 10 55.26
06/17/2026 20:47 3 55.25
06/17/2026 20:47 16 55.25
06/17/2026 20:47 100 55.25
06/17/2026 20:47 10 55.25
06/17/2026 20:47 5 55.25
06/17/2026 20:47 81 55.25
06/17/2026 20:47 100 55.25
06/17/2026 20:47 14 55.25
06/17/2026 20:47 80 55.25
06/17/2026 20:47 6 55.25
06/17/2026 20:47 100 55.25
06/17/2026 20:47 50 55.25
06/17/2026 20:47 25 55.25
06/17/2026 20:47 100 55.25
06/17/2026 20:47 1 55.25
06/17/2026 20:47 150 55.25
06/17/2026 20:47 25 55.26
06/17/2026 20:47 100 55.26
06/17/2026 20:47 25 55.26
06/17/2026 20:47 11 55.26
06/17/2026 20:47 2 55.26
06/17/2026 20:47 10 55.26
06/17/2026 20:47 10 55.26
06/17/2026 20:47 45 55.26
06/17/2026 20:47 100 55.26
06/17/2026 20:47 100 55.26
06/17/2026 20:47 25 55.26
06/17/2026 20:47 5 55.26
06/17/2026 20:47 20 55.26
06/17/2026 20:47 10 55.26
06/17/2026 20:47 1 55.26
06/17/2026 20:47 100 55.26
06/17/2026 20:47 46 55.26
06/17/2026 20:47 10 55.26
06/17/2026 20:47 41 55.26
06/17/2026 20:47 1 55.255
06/17/2026 20:47 4 55.255
06/17/2026 20:47 60 55.25
06/17/2026 20:47 4 55.25
06/17/2026 20:47 1 55.25
06/17/2026 20:47 100 55.25
06/17/2026 20:47 42 55.25
06/17/2026 20:47 21 55.25
06/17/2026 20:46 2 55.24
06/17/2026 20:46 55 55.24
06/17/2026 20:46 10 55.24
06/17/2026 20:46 20 55.24
06/17/2026 20:46 1 55.24
06/17/2026 20:46 1 55.23
06/17/2026 20:46 100 55.23
06/17/2026 20:46 2 55.23
06/17/2026 20:46 10 55.23
06/17/2026 20:46 23 55.24
06/17/2026 20:46 38 55.24
06/17/2026 20:46 6 55.24
06/17/2026 20:46 1 55.24
06/17/2026 20:46 1 55.24
06/17/2026 20:46 9 55.24
06/17/2026 20:46 50 55.24
06/17/2026 20:46 100 55.24
06/17/2026 20:46 1 55.24
06/17/2026 20:46 1 55.24
06/17/2026 20:46 25 55.24
06/17/2026 20:46 69 55.24
06/17/2026 20:46 27 55.24
06/17/2026 20:46 91 55.24
06/17/2026 20:46 9 55.24
06/17/2026 20:46 9 55.24
06/17/2026 20:46 9 55.24
06/17/2026 20:46 45 55.24
06/17/2026 20:46 55 55.24
06/17/2026 20:46 186 55.24
06/17/2026 20:46 100 55.24
06/17/2026 20:46 100 55.24
06/17/2026 20:46 1 55.24
06/17/2026 20:46 100 55.24
06/17/2026 20:46 100 55.24
06/17/2026 20:46 1 55.24
06/17/2026 20:46 1 55.235
06/17/2026 20:46 1 55.235
06/17/2026 20:46 3 55.23
06/17/2026 20:46 4 55.23
06/17/2026 20:45 40 55.23
06/17/2026 20:45 25 55.23
06/17/2026 20:45 3 55.22
06/17/2026 20:45 25 55.22
06/17/2026 20:45 25 55.23
06/17/2026 20:45 19 55.23
06/17/2026 20:45 33 55.225
06/17/2026 20:45 1 55.23
06/17/2026 20:45 37 55.24
06/17/2026 20:45 25 55.24
06/17/2026 20:45 70 55.24
06/17/2026 20:45 10 55.24
06/17/2026 20:45 100 55.24
06/17/2026 20:45 1 55.24
06/17/2026 20:45 1 55.24
06/17/2026 20:45 6 55.24
06/17/2026 20:45 44 55.24
06/17/2026 20:45 1 55.24
06/17/2026 20:45 36 55.25
06/17/2026 20:45 100 55.25
06/17/2026 20:45 2 55.25
06/17/2026 20:45 100 55.25
06/17/2026 20:45 11 55.25
06/17/2026 20:44 25 55.265
06/17/2026 20:44 25 55.265
06/17/2026 20:44 100 55.27
06/17/2026 20:44 20 55.27
06/17/2026 20:44 50 55.27
06/17/2026 20:44 6 55.26
06/17/2026 20:44 54 55.26
06/17/2026 20:44 54 55.26
06/17/2026 20:44 6 55.26
06/17/2026 20:44 46 55.25
06/17/2026 20:44 20 55.25
06/17/2026 20:44 21 55.24
06/17/2026 20:44 1 55.24
06/17/2026 20:44 4 55.205
06/17/2026 20:43 100 55.21
06/17/2026 20:43 1 55.21
06/17/2026 20:43 50 55.23
06/17/2026 20:43 100 55.23
06/17/2026 20:43 22 55.24
06/17/2026 20:43 3 55.24
06/17/2026 20:43 10 55.24
06/17/2026 20:43 8 55.24
06/17/2026 20:43 54 55.24
06/17/2026 20:43 5 55.23
06/17/2026 20:43 44 55.23
06/17/2026 20:43 18 55.22
06/17/2026 20:43 200 55.22
06/17/2026 20:43 16 55.23
06/17/2026 20:43 84 55.23
06/17/2026 20:43 1 55.23
06/17/2026 20:43 10 55.23
06/17/2026 20:43 25 55.24
06/17/2026 20:43 25 55.24
06/17/2026 20:43 61 55.24
06/17/2026 20:43 10 55.24
06/17/2026 20:43 25 55.24
06/17/2026 20:43 100 55.235
06/17/2026 20:43 100 55.24
06/17/2026 20:43 100 55.24
06/17/2026 20:43 1 55.24
06/17/2026 20:43 3 55.25
06/17/2026 20:43 25 55.25
06/17/2026 20:43 2 55.25
06/17/2026 20:43 10 55.25
06/17/2026 20:43 3 55.24
06/17/2026 20:43 2 55.24
06/17/2026 20:43 4 55.24
06/17/2026 20:43 1 55.24
06/17/2026 20:42 4 55.23
06/17/2026 20:42 2 55.225
06/17/2026 20:42 2 55.23
06/17/2026 20:42 50 55.23
06/17/2026 20:42 100 55.23
06/17/2026 20:42 100 55.23
06/17/2026 20:42 1 55.23
06/17/2026 20:42 6 55.24
06/17/2026 20:42 12 55.24
06/17/2026 20:42 5 55.24
06/17/2026 20:42 100 55.24
06/17/2026 20:42 1 55.23
06/17/2026 20:42 25 55.23
06/17/2026 20:42 1 55.23
06/17/2026 20:41 1 55.23
06/17/2026 20:41 4 55.23
06/17/2026 20:41 146 55.24
06/17/2026 20:41 59 55.24
06/17/2026 20:41 41 55.24
06/17/2026 20:41 7 55.25
06/17/2026 20:41 100 55.25
06/17/2026 20:41 25 55.25
06/17/2026 20:41 50 55.25
06/17/2026 20:41 25 55.25
06/17/2026 20:41 50 55.26
06/17/2026 20:41 1 55.26
06/17/2026 20:41 40 55.26
06/17/2026 20:41 1 55.27
06/17/2026 20:41 2 55.27
06/17/2026 20:41 4 55.27
06/17/2026 20:41 1 55.25
06/17/2026 20:41 1 55.25
06/17/2026 20:41 1 55.25
06/17/2026 20:41 1 55.26
06/17/2026 20:41 18 55.26
06/17/2026 20:41 31 55.26
06/17/2026 20:41 69 55.26
06/17/2026 20:41 44 55.26
06/17/2026 20:41 6 55.26
06/17/2026 20:41 6 55.26
06/17/2026 20:41 20 55.26
06/17/2026 20:41 3 55.25
06/17/2026 20:41 4 55.245
06/17/2026 20:41 1 55.22
06/17/2026 20:41 25 55.22
06/17/2026 20:41 3 55.22
06/17/2026 20:41 1 55.22
06/17/2026 20:41 10 55.22
06/17/2026 20:41 3 55.23
06/17/2026 20:41 25 55.23
06/17/2026 20:41 40 55.23
06/17/2026 20:41 100 55.23
06/17/2026 20:41 50 55.23
06/17/2026 20:41 10 55.24
06/17/2026 20:41 1 55.255
06/17/2026 20:41 2 55.24
06/17/2026 20:41 20 55.24
06/17/2026 20:41 4 55.24
06/17/2026 20:41 3 55.24
06/17/2026 20:40 1 55.225
06/17/2026 20:40 49 55.23
06/17/2026 20:40 51 55.23
06/17/2026 20:40 1 55.23
06/17/2026 20:40 1 55.23
06/17/2026 20:40 2 55.23
06/17/2026 20:40 10 55.23
06/17/2026 20:40 40 55.23
06/17/2026 20:40 25 55.23
06/17/2026 20:40 25 55.23
06/17/2026 20:40 1 55.23
06/17/2026 20:40 24 55.23
06/17/2026 20:40 138 55.23
06/17/2026 20:40 1 55.23
06/17/2026 20:40 1 55.24
06/17/2026 20:40 1 55.245
06/17/2026 20:40 2 55.25
06/17/2026 20:40 44 55.25
06/17/2026 20:40 6 55.25
06/17/2026 20:40 100 55.255
06/17/2026 20:40 89 55.25
06/17/2026 20:40 50 55.25
06/17/2026 20:40 40 55.25
06/17/2026 20:40 50 55.25
06/17/2026 20:40 3 55.24
06/17/2026 20:40 50 55.235
06/17/2026 20:40 3 55.23
06/17/2026 20:40 3 55.23
06/17/2026 20:40 27 55.23
06/17/2026 20:40 25 55.23
06/17/2026 20:40 6 55.23
06/17/2026 20:39 63 55.23
06/17/2026 20:39 25 55.24
06/17/2026 20:39 200 55.24
06/17/2026 20:39 2 55.24
06/17/2026 20:39 100 55.25
06/17/2026 20:39 2 55.25
06/17/2026 20:39 1 55.25
06/17/2026 20:39 100 55.25
06/17/2026 20:39 9 55.26
06/17/2026 20:39 20 55.26
06/17/2026 20:39 100 55.26
06/17/2026 20:39 11 55.26
06/17/2026 20:39 10 55.26
06/17/2026 20:39 15 55.26
06/17/2026 20:39 20 55.26
06/17/2026 20:39 60 55.26
06/17/2026 20:39 2 55.26
06/17/2026 20:39 25 55.26
06/17/2026 20:39 20 55.25
06/17/2026 20:39 100 55.25
06/17/2026 20:39 1 55.25
06/17/2026 20:39 3 55.24
06/17/2026 20:39 100 55.23
06/17/2026 20:39 43 55.23
06/17/2026 20:39 1 55.22
06/17/2026 20:39 25 55.22
06/17/2026 20:38 20 55.22
06/17/2026 20:38 100 55.21
06/17/2026 20:38 25 55.21
06/17/2026 20:38 3 55.205
06/17/2026 20:38 38 55.20
06/17/2026 20:38 1 55.18
06/17/2026 20:38 100 55.18
06/17/2026 20:37 24 55.19
06/17/2026 20:37 2 55.18
06/17/2026 20:37 48 55.18
06/17/2026 20:37 40 55.17
06/17/2026 20:37 1 55.17
06/17/2026 20:37 40 55.17
06/17/2026 20:37 15 55.18
06/17/2026 20:37 59 55.18
06/17/2026 20:37 41 55.18
06/17/2026 20:37 1 55.18
06/17/2026 20:37 28 55.18
06/17/2026 20:37 25 55.18
06/17/2026 20:37 6 55.18
06/17/2026 20:37 28 55.18
06/17/2026 20:37 2 55.175
06/17/2026 20:37 100 55.18
06/17/2026 20:37 1 55.18
06/17/2026 20:37 300 55.18
06/17/2026 20:37 2 55.18
06/17/2026 20:37 9 55.18
06/17/2026 20:37 28 55.18
06/17/2026 20:37 2 55.18
06/17/2026 20:37 100 55.18
06/17/2026 20:37 9 55.18
06/17/2026 20:37 8 55.18
06/17/2026 20:37 6 55.18
06/17/2026 20:37 600 55.18
06/17/2026 20:37 2 55.16
06/17/2026 20:37 100 55.16
06/17/2026 20:37 25 55.16
06/17/2026 20:37 4 55.16
06/17/2026 20:37 3 55.16
06/17/2026 20:37 1 55.16
06/17/2026 20:37 6 55.15
06/17/2026 20:37 40 55.15
06/17/2026 20:37 25 55.15
06/17/2026 20:37 10 55.15
06/17/2026 20:37 100 55.15
06/17/2026 20:37 30 55.16
06/17/2026 20:37 35 55.155
06/17/2026 20:37 65 55.155
06/17/2026 20:37 1 55.15
06/17/2026 20:36 6 55.14
06/17/2026 20:36 100 55.13
06/17/2026 20:36 38 55.13
06/17/2026 20:36 19 55.13
06/17/2026 20:36 100 55.13
06/17/2026 20:36 37 55.13
06/17/2026 20:36 3 55.115
06/17/2026 20:36 100 55.11
06/17/2026 20:36 25 55.10
06/17/2026 20:36 6 55.10
06/17/2026 20:36 200 55.11
06/17/2026 20:36 10 55.11
06/17/2026 20:36 10 55.11
06/17/2026 20:36 40 55.11
06/17/2026 20:36 50 55.12
06/17/2026 20:36 50 55.12
06/17/2026 20:36 40 55.11
06/17/2026 20:36 100 55.09
06/17/2026 20:36 2 55.09
06/17/2026 20:36 10 55.09
06/17/2026 20:36 12 55.10
06/17/2026 20:36 10 55.10
06/17/2026 20:36 1 55.12
06/17/2026 20:36 7 55.11
06/17/2026 20:36 20 55.11
06/17/2026 20:36 2 55.10
06/17/2026 20:36 1 55.09
06/17/2026 20:36 6 55.08
06/17/2026 20:36 150 55.08
06/17/2026 20:36 50 55.085
06/17/2026 20:36 25 55.09
06/17/2026 20:36 96 55.08
06/17/2026 20:36 25 55.08
06/17/2026 20:36 25 55.08
06/17/2026 20:36 7 55.09
06/17/2026 20:36 6 55.08
06/17/2026 20:36 3 55.08
06/17/2026 20:35 100 55.06
06/17/2026 20:35 100 55.06
06/17/2026 20:35 4 55.045
06/17/2026 20:35 40 55.06
06/17/2026 20:35 12 55.06
06/17/2026 20:35 24 55.07
06/17/2026 20:35 100 55.07
06/17/2026 20:35 6 55.07
06/17/2026 20:35 20 55.06
06/17/2026 20:35 6 55.05
06/17/2026 20:35 1 55.03
06/17/2026 20:35 10 55.02
06/17/2026 20:35 1 55.03
06/17/2026 20:35 90 55.03
06/17/2026 20:35 9 55.03
06/17/2026 20:35 100 55.03
06/17/2026 20:35 40 55.04
06/17/2026 20:35 7 55.04
06/17/2026 20:35 100 55.03
06/17/2026 20:35 6 55.02
06/17/2026 20:35 100 55.02
06/17/2026 20:35 3 55.00
06/17/2026 20:35 1 55.00
06/17/2026 20:35 52 55.00
06/17/2026 20:35 20 55.00
06/17/2026 20:35 300 54.99
06/17/2026 20:35 1 54.98
06/17/2026 20:35 4 54.97
06/17/2026 20:35 20 54.97
06/17/2026 20:35 8 54.96
06/17/2026 20:34 10 54.97
06/17/2026 20:34 11 54.97
06/17/2026 20:34 4 54.97
06/17/2026 20:34 25 54.97
06/17/2026 20:34 100 54.97
06/17/2026 20:34 30 54.96
06/17/2026 20:34 2 54.96
06/17/2026 20:34 100 54.96
06/17/2026 20:34 12 54.97
06/17/2026 20:34 40 54.98
06/17/2026 20:34 40 55.00
06/17/2026 20:34 2 55.02
06/17/2026 20:34 15 55.01
06/17/2026 20:34 35 55.01
06/17/2026 20:34 48 55.01
06/17/2026 20:34 200 55.00
06/17/2026 20:34 2 54.99
06/17/2026 20:34 53 54.99
06/17/2026 20:34 2 54.99
06/17/2026 20:34 30 54.98
06/17/2026 20:34 42 54.97
06/17/2026 20:34 12 54.97
06/17/2026 20:34 10 54.97
06/17/2026 20:34 88 54.97
06/17/2026 20:34 12 54.97
06/17/2026 20:34 100 54.98
06/17/2026 20:34 100 54.97
06/17/2026 20:34 97 54.98
06/17/2026 20:34 68 54.98
06/17/2026 20:34 30 54.97
06/17/2026 20:33 6 54.95
06/17/2026 20:33 30 54.95
06/17/2026 20:33 5 54.94
06/17/2026 20:33 100 54.965
06/17/2026 20:33 40 55.00
06/17/2026 20:33 4 55.00
06/17/2026 20:33 2 55.00
06/17/2026 20:33 100 55.02
06/17/2026 20:33 6 55.02
06/17/2026 20:33 65 55.02
06/17/2026 20:33 3 55.02
06/17/2026 20:33 50 55.01
06/17/2026 20:33 150 55.01
06/17/2026 20:33 3 55.01
06/17/2026 20:33 25 55.01
06/17/2026 20:33 25 55.01
06/17/2026 20:33 25 55.01
06/17/2026 20:33 25 55.01
06/17/2026 20:33 124 55.01
06/17/2026 20:33 100 55.02
06/17/2026 20:33 100 55.03
06/17/2026 20:33 10 55.05
06/17/2026 20:33 25 55.06
06/17/2026 20:33 25 55.06
06/17/2026 20:33 25 55.06
06/17/2026 20:33 25 55.06
06/17/2026 20:33 4 55.06
06/17/2026 20:33 2 55.06
06/17/2026 20:33 19 55.06
06/17/2026 20:33 2 55.09
06/17/2026 20:33 100 55.09
06/17/2026 20:33 40 55.09
06/17/2026 20:33 11 55.10
06/17/2026 20:33 2 55.10
06/17/2026 20:33 1 55.11
06/17/2026 20:33 1 55.11
06/17/2026 20:33 24 55.11
06/17/2026 20:33 25 55.105
06/17/2026 20:33 25 55.105
06/17/2026 20:33 25 55.105
06/17/2026 20:33 25 55.105
06/17/2026 20:33 25 55.105
06/17/2026 20:33 2 55.10
06/17/2026 20:33 4 55.09
06/17/2026 20:33 4 55.085
06/17/2026 20:33 7 55.08
06/17/2026 20:33 4 55.08
06/17/2026 20:33 11 55.07
06/17/2026 20:33 13 55.06
06/17/2026 20:33 5 55.06
06/17/2026 20:33 95 55.06
06/17/2026 20:33 40 55.06
06/17/2026 20:33 40 55.06
06/17/2026 20:33 141 55.06
06/17/2026 20:33 100 55.06
06/17/2026 20:33 28 55.06
06/17/2026 20:33 14 55.07
06/17/2026 20:33 40 55.07
06/17/2026 20:33 51 55.07
06/17/2026 20:33 6 55.07
06/17/2026 20:33 40 55.07
06/17/2026 20:33 56 55.07
06/17/2026 20:33 5 55.07
06/17/2026 20:33 40 55.07
06/17/2026 20:33 6 55.07
06/17/2026 20:33 25 55.06
06/17/2026 20:33 100 55.06
06/17/2026 20:33 4 55.06
06/17/2026 20:33 10 55.07
06/17/2026 20:33 15 55.09
06/17/2026 20:33 40 55.09
06/17/2026 20:33 1 55.08
06/17/2026 20:33 190 55.08
06/17/2026 20:33 55 55.08
06/17/2026 20:33 14 55.08
06/17/2026 20:33 4 55.08
06/17/2026 20:33 100 55.085
06/17/2026 20:33 30 55.09
06/17/2026 20:33 44 55.09
06/17/2026 20:33 50 55.08
06/17/2026 20:33 30 55.08
06/17/2026 20:33 4 55.08
06/17/2026 20:33 100 55.08
06/17/2026 20:33 30 55.08
06/17/2026 20:33 30 55.07
06/17/2026 20:32 32 55.11
06/17/2026 20:32 6 55.11
06/17/2026 20:32 30 55.10
06/17/2026 20:32 4 55.10
06/17/2026 20:32 25 55.10
06/17/2026 20:32 100 55.10
06/17/2026 20:32 25 55.12
06/17/2026 20:32 25 55.12
06/17/2026 20:32 25 55.12
06/17/2026 20:32 25 55.12
06/17/2026 20:32 30 55.12
06/17/2026 20:32 2 55.12
06/17/2026 20:32 57 55.12
06/17/2026 20:32 6 55.12
06/17/2026 20:32 1 55.13
06/17/2026 20:32 16 55.12
06/17/2026 20:32 6 55.12
06/17/2026 20:32 20 55.10
06/17/2026 20:32 1 55.10
06/17/2026 20:32 25 55.09
06/17/2026 20:32 40 55.09
06/17/2026 20:32 40 55.10
06/17/2026 20:32 18 55.11
06/17/2026 20:32 54 55.12
06/17/2026 20:32 25 55.12
06/17/2026 20:32 6 55.12
06/17/2026 20:32 13 55.13
06/17/2026 20:32 27 55.13
06/17/2026 20:32 23 55.13
06/17/2026 20:32 1 55.14
06/17/2026 20:32 1 55.14
06/17/2026 20:32 41 55.14
06/17/2026 20:32 9 55.14
06/17/2026 20:32 47 55.13
06/17/2026 20:32 59 55.13
06/17/2026 20:32 40 55.13
06/17/2026 20:32 100 55.14
06/17/2026 20:32 59 55.15
06/17/2026 20:32 10 55.15
06/17/2026 20:32 6 55.15
06/17/2026 20:32 25 55.15
06/17/2026 20:32 6 55.15
06/17/2026 20:32 100 55.15
06/17/2026 20:32 25 55.15
06/17/2026 20:32 25 55.15
06/17/2026 20:32 6 55.15
06/17/2026 20:32 50 55.15
06/17/2026 20:32 100 55.15
06/17/2026 20:32 100 55.15
06/17/2026 20:32 15 55.15
06/17/2026 20:32 18 55.15
06/17/2026 20:32 7 55.15
06/17/2026 20:32 65 55.15
06/17/2026 20:32 100 55.14
06/17/2026 20:32 6 55.14
06/17/2026 20:32 1 55.13
06/17/2026 20:32 6 55.12
06/17/2026 20:32 25 55.12
06/17/2026 20:32 6 55.12
06/17/2026 20:32 1 55.11
06/17/2026 20:32 5 55.11
06/17/2026 20:32 9 55.10
06/17/2026 20:32 100 55.09
06/17/2026 20:32 40 55.09
06/17/2026 20:32 100 55.09
06/17/2026 20:32 100 55.10
06/17/2026 20:32 3 55.10
06/17/2026 20:32 12 55.10
06/17/2026 20:32 1 55.10
06/17/2026 20:32 40 55.10
06/17/2026 20:32 17 55.09
06/17/2026 20:32 8 55.09
06/17/2026 20:32 92 55.09
06/17/2026 20:32 1 55.08
06/17/2026 20:32 5 55.08
06/17/2026 20:32 20 55.08
06/17/2026 20:32 4 55.07
06/17/2026 20:32 40 55.07
06/17/2026 20:32 6 55.07
06/17/2026 20:32 2 55.07
06/17/2026 20:32 33 55.07
06/17/2026 20:32 40 55.07
06/17/2026 20:32 40 55.05
06/17/2026 20:32 5 55.04
06/17/2026 20:32 1 55.05
06/17/2026 20:32 40 55.05
06/17/2026 20:32 6 55.04
06/17/2026 20:32 6 55.05
06/17/2026 20:32 1 55.05
06/17/2026 20:32 100 55.05
06/17/2026 20:32 100 55.05
06/17/2026 20:32 25 55.05
06/17/2026 20:32 4 55.06
06/17/2026 20:32 4 55.08
06/17/2026 20:32 100 55.075
06/17/2026 20:32 1 55.08
06/17/2026 20:32 19 55.08
06/17/2026 20:32 6 55.08
06/17/2026 20:32 5 55.08
06/17/2026 20:32 50 55.095
06/17/2026 20:32 76 55.09
06/17/2026 20:32 6 55.09
06/17/2026 20:32 25 55.09
06/17/2026 20:32 25 55.10
06/17/2026 20:32 25 55.10
06/17/2026 20:32 6 55.10
06/17/2026 20:32 40 55.11
06/17/2026 20:32 2 55.13
06/17/2026 20:32 40 55.13
06/17/2026 20:32 15 55.13
06/17/2026 20:32 56 55.13
06/17/2026 20:32 1 55.13
06/17/2026 20:32 24 55.13
06/17/2026 20:32 1 55.12
06/17/2026 20:32 1 55.12
06/17/2026 20:32 2 55.12
06/17/2026 20:32 40 55.12
06/17/2026 20:32 2 55.115
06/17/2026 20:32 11 55.11
06/17/2026 20:32 10 55.11
06/17/2026 20:32 10 55.11
06/17/2026 20:32 22 55.11
06/17/2026 20:32 100 55.11
06/17/2026 20:32 100 55.11
06/17/2026 20:32 100 55.12
06/17/2026 20:32 2 55.125
06/17/2026 20:31 40 55.11
06/17/2026 20:31 79 55.11
06/17/2026 20:31 100 55.10
06/17/2026 20:31 2 55.10
06/17/2026 20:31 25 55.10
06/17/2026 20:31 16 55.10
06/17/2026 20:31 2 55.10
06/17/2026 20:31 10 55.10
06/17/2026 20:31 15 55.10
06/17/2026 20:31 12 55.10
06/17/2026 20:31 7 55.10
06/17/2026 20:31 3 55.09
06/17/2026 20:31 15 55.09
06/17/2026 20:31 12 55.08
06/17/2026 20:31 6 55.08
06/17/2026 20:31 6 55.08
06/17/2026 20:31 7 55.08
06/17/2026 20:31 24 55.08
06/17/2026 20:31 21 55.08
06/17/2026 20:31 3 55.08
06/17/2026 20:31 97 55.08
06/17/2026 20:31 60 55.08
06/17/2026 20:31 25 55.07
06/17/2026 20:31 8 55.07
06/17/2026 20:31 2 55.07
06/17/2026 20:31 40 55.07
06/17/2026 20:31 6 55.07
06/17/2026 20:31 24 55.07
06/17/2026 20:31 42 55.07
06/17/2026 20:31 40 55.07
06/17/2026 20:31 14 55.07
06/17/2026 20:31 85 55.07
06/17/2026 20:31 32 55.06
06/17/2026 20:31 1 55.06
06/17/2026 20:31 1 55.06
06/17/2026 20:31 23 55.06
06/17/2026 20:31 6 55.06
06/17/2026 20:31 11 55.055
06/17/2026 20:31 50 55.055
06/17/2026 20:31 54 55.05
06/17/2026 20:31 3 55.05
06/17/2026 20:31 17 55.05
06/17/2026 20:31 30 55.05
06/17/2026 20:31 3 55.05
06/17/2026 20:31 3 55.05
06/17/2026 20:31 31 55.05
06/17/2026 20:31 16 55.05
06/17/2026 20:31 100 55.05
06/17/2026 20:31 75 55.05
06/17/2026 20:31 13 55.05
06/17/2026 20:31 17 55.045
06/17/2026 20:31 1 55.05
06/17/2026 20:31 25 55.05
06/17/2026 20:31 3 55.05
06/17/2026 20:31 9 55.05
06/17/2026 20:31 100 55.05
06/17/2026 20:31 2 55.05
06/17/2026 20:31 11 55.05
06/17/2026 20:31 25 55.05
06/17/2026 20:31 8 55.05
06/17/2026 20:31 4 55.05
06/17/2026 20:31 64 55.05
06/17/2026 20:31 35 55.05
06/17/2026 20:31 1 55.05
06/17/2026 20:30 3 55.05
06/17/2026 20:30 10 55.06
06/17/2026 20:30 100 55.06
06/17/2026 20:30 9 55.07
06/17/2026 20:30 100 55.07
06/17/2026 20:30 100 55.07
06/17/2026 20:30 68 55.08
06/17/2026 20:30 10 55.08
06/17/2026 20:30 98 55.09
06/17/2026 20:30 2 55.09
06/17/2026 20:30 50 55.09
06/17/2026 20:30 25 55.09
06/17/2026 20:30 25 55.09
06/17/2026 20:30 100 55.09
06/17/2026 20:30 4 55.09
06/17/2026 20:30 16 55.09
06/17/2026 20:30 2 55.09
06/17/2026 20:30 6 55.09
06/17/2026 20:30 6 55.09
06/17/2026 20:30 4 55.09
06/17/2026 20:30 25 55.09
06/17/2026 20:30 28 55.09
06/17/2026 20:30 3 55.08
06/17/2026 20:30 2 55.08
06/17/2026 20:30 69 55.095
06/17/2026 20:30 7 55.10
06/17/2026 20:30 9 55.11
06/17/2026 20:30 100 55.11
06/17/2026 20:30 24 55.11
06/17/2026 20:30 200 55.11
06/17/2026 20:30 10 55.11
06/17/2026 20:30 12 55.11
06/17/2026 20:30 3 55.11
06/17/2026 20:30 40 55.11
06/17/2026 20:30 17 55.11
06/17/2026 20:30 1 55.11
06/17/2026 20:30 3 55.11
06/17/2026 20:30 10 55.12
06/17/2026 20:30 5 55.12
06/17/2026 20:30 100 55.13
06/17/2026 20:30 9 55.13
06/17/2026 20:30 1 55.13
06/17/2026 20:30 10 55.14
06/17/2026 20:30 10 55.14
06/17/2026 20:30 1 55.14
06/17/2026 20:30 70 55.14
06/17/2026 20:30 2 55.13
06/17/2026 20:30 3 55.13
06/17/2026 20:30 12 55.13
06/17/2026 20:30 1 55.13
06/17/2026 20:29 40 55.13
06/17/2026 20:29 40 55.13
06/17/2026 20:29 5 55.13
06/17/2026 20:29 10 55.13
06/17/2026 20:29 25 55.13
06/17/2026 20:29 2 55.12
06/17/2026 20:29 30 55.13
06/17/2026 20:29 8 55.13
06/17/2026 20:29 2 55.13
06/17/2026 20:29 27 55.14
06/17/2026 20:29 29 55.14
06/17/2026 20:29 6 55.14
06/17/2026 20:29 10 55.14
06/17/2026 20:29 2 55.14
06/17/2026 20:29 2 55.155
06/17/2026 20:29 1 55.155
06/17/2026 20:29 3 55.155
06/17/2026 20:29 1 55.16
06/17/2026 20:29 20 55.16
06/17/2026 20:29 13 55.16
06/17/2026 20:29 10 55.16
06/17/2026 20:29 10 55.16
06/17/2026 20:29 1 55.16
06/17/2026 20:29 1 55.16
06/17/2026 20:29 10 55.16
06/17/2026 20:29 26 55.16
06/17/2026 20:29 21 55.17
06/17/2026 20:29 4 55.17
06/17/2026 20:29 10 55.17
06/17/2026 20:29 113 55.17
06/17/2026 20:29 87 55.17
06/17/2026 20:29 40 55.17
06/17/2026 20:29 20 55.17
06/17/2026 20:28 15 55.17
06/17/2026 20:28 100 55.17
06/17/2026 20:28 6 55.16
06/17/2026 20:28 60 55.16
06/17/2026 20:28 20 55.16
06/17/2026 20:28 25 55.16
06/17/2026 20:28 8 55.16
06/17/2026 20:28 1 55.17
06/17/2026 20:28 100 55.17
06/17/2026 20:28 80 55.17
06/17/2026 20:28 120 55.17
06/17/2026 20:28 35 55.17
06/17/2026 20:28 100 55.17
06/17/2026 20:28 1 55.17
06/17/2026 20:28 17 55.17
06/17/2026 20:28 4 55.17
06/17/2026 20:28 20 55.17
06/17/2026 20:28 42 55.17
06/17/2026 20:28 15 55.17
06/17/2026 20:27 4 55.16
06/17/2026 20:27 2 55.155
06/17/2026 20:27 1 55.15
06/17/2026 20:27 40 55.15
06/17/2026 20:27 25 55.15
06/17/2026 20:27 35 55.15
06/17/2026 20:27 2 55.14
06/17/2026 20:27 2 55.14
06/17/2026 20:27 4 55.15
06/17/2026 20:27 100 55.16
06/17/2026 20:27 6 55.16
06/17/2026 20:27 1 55.16
06/17/2026 20:27 10 55.17
06/17/2026 20:27 25 55.17
06/17/2026 20:27 25 55.18
06/17/2026 20:27 30 55.18
06/17/2026 20:27 100 55.18
06/17/2026 20:27 100 55.165
06/17/2026 20:27 8 55.17
06/17/2026 20:27 1 55.17
06/17/2026 20:27 10 55.17
06/17/2026 20:26 21 55.18
06/17/2026 20:26 3 55.18
06/17/2026 20:26 108 55.18
06/17/2026 20:26 8 55.18
06/17/2026 20:26 21 55.18
06/17/2026 20:26 3 55.18
06/17/2026 20:26 4 55.18
06/17/2026 20:26 4 55.18
06/17/2026 20:26 2 55.18
06/17/2026 20:26 100 55.19
06/17/2026 20:26 6 55.19
06/17/2026 20:26 5 55.18
06/17/2026 20:26 49 55.18
06/17/2026 20:26 5 55.18
06/17/2026 20:26 30 55.18
06/17/2026 20:26 20 55.18
06/17/2026 20:26 44 55.18
06/17/2026 20:26 1 55.175
06/17/2026 20:26 25 55.17
06/17/2026 20:26 1 55.17
06/17/2026 20:26 1 55.17
06/17/2026 20:26 100 55.18
06/17/2026 20:26 43 55.18
06/17/2026 20:26 1 55.18
06/17/2026 20:26 5 55.18
06/17/2026 20:26 1 55.185
06/17/2026 20:26 10 55.185
06/17/2026 20:26 3 55.19
06/17/2026 20:26 9 55.19
06/17/2026 20:26 75 55.19
06/17/2026 20:26 1 55.19
06/17/2026 20:26 103 55.19
06/17/2026 20:26 3 55.19
06/17/2026 20:26 34 55.19
06/17/2026 20:26 66 55.19
06/17/2026 20:26 200 55.19
06/17/2026 20:26 1 55.19
06/17/2026 20:26 100 55.19
06/17/2026 20:26 10 55.20
06/17/2026 20:26 10 55.20
06/17/2026 20:26 25 55.20
06/17/2026 20:25 1 55.21
06/17/2026 20:25 2 55.21
06/17/2026 20:25 1 55.21
06/17/2026 20:25 20 55.21
06/17/2026 20:25 17 55.20
06/17/2026 20:25 20 55.20
06/17/2026 20:25 29 55.20
06/17/2026 20:25 100 55.20
06/17/2026 20:25 14 55.20
06/17/2026 20:25 2 55.20
06/17/2026 20:25 11 55.20
06/17/2026 20:25 10 55.20
06/17/2026 20:25 1 55.20
06/17/2026 20:25 150 55.20
06/17/2026 20:25 159 55.21
06/17/2026 20:25 20 55.21
06/17/2026 20:25 100 55.22
06/17/2026 20:25 1 55.22
06/17/2026 20:25 38 55.22
06/17/2026 20:25 62 55.22
06/17/2026 20:25 100 55.22
06/17/2026 20:25 2 55.225
06/17/2026 20:24 20 55.23
06/17/2026 20:24 25 55.23
06/17/2026 20:24 100 55.23
06/17/2026 20:24 30 55.23
06/17/2026 20:24 20 55.23
06/17/2026 20:24 97 55.225
06/17/2026 20:24 1 55.225
06/17/2026 20:24 19 55.22
06/17/2026 20:24 3 55.22
06/17/2026 20:24 20 55.24
06/17/2026 20:24 53 55.24
06/17/2026 20:24 61 55.24
06/17/2026 20:24 25 55.24
06/17/2026 20:24 53 55.24
06/17/2026 20:24 5 55.24
06/17/2026 20:24 10 55.25
06/17/2026 20:24 39 55.26
06/17/2026 20:24 1 55.26
06/17/2026 20:24 78 55.26
06/17/2026 20:24 2 55.26
06/17/2026 20:24 20 55.26
06/17/2026 20:24 10 55.26
06/17/2026 20:24 34 55.26
06/17/2026 20:24 2 55.26
06/17/2026 20:24 25 55.27
06/17/2026 20:24 10 55.27
06/17/2026 20:24 1 55.27
06/17/2026 20:24 16 55.27
06/17/2026 20:24 11 55.27
06/17/2026 20:24 14 55.27
06/17/2026 20:24 100 55.27
06/17/2026 20:24 2 55.27
06/17/2026 20:24 100 55.27
06/17/2026 20:24 1 55.275
06/17/2026 20:24 700 55.28
06/17/2026 20:24 10 55.28
06/17/2026 20:24 100 55.28
06/17/2026 20:24 25 55.28
06/17/2026 20:24 100 55.28
06/17/2026 20:24 100 55.28
06/17/2026 20:24 5 55.28
06/17/2026 20:24 1 55.28
06/17/2026 20:24 30 55.28
06/17/2026 20:24 1 55.28
06/17/2026 20:24 2 55.28
06/17/2026 20:24 2 55.28
06/17/2026 20:24 100 55.28
06/17/2026 20:24 20 55.28
06/17/2026 20:24 20 55.28
06/17/2026 20:23 1 55.275
06/17/2026 20:23 2 55.27
06/17/2026 20:23 100 55.27
06/17/2026 20:23 5 55.27
06/17/2026 20:23 40 55.27
06/17/2026 20:23 90 55.27
06/17/2026 20:23 10 55.27
06/17/2026 20:23 1 55.26
06/17/2026 20:23 20 55.26
06/17/2026 20:23 40 55.255
06/17/2026 20:23 1 55.25
06/17/2026 20:23 19 55.25
06/17/2026 20:22 1 55.25
06/17/2026 20:22 100 55.26
06/17/2026 20:22 4 55.26
06/17/2026 20:22 25 55.26
06/17/2026 20:22 19 55.26
06/17/2026 20:22 39 55.27
06/17/2026 20:22 33 55.27
06/17/2026 20:22 25 55.27
06/17/2026 20:22 2 55.26
06/17/2026 20:22 1 55.26
06/17/2026 20:22 100 55.25
06/17/2026 20:21 25 55.25
06/17/2026 20:21 2 55.25
06/17/2026 20:21 3 55.25
06/17/2026 20:21 10 55.25
06/17/2026 20:21 100 55.25
06/17/2026 20:21 100 55.25
06/17/2026 20:21 100 55.26
06/17/2026 20:21 62 55.26
06/17/2026 20:21 38 55.26
06/17/2026 20:21 92 55.26
06/17/2026 20:21 8 55.26
06/17/2026 20:21 10 55.26
06/17/2026 20:21 10 55.26
06/17/2026 20:21 1 55.26
06/17/2026 20:21 100 55.26
06/17/2026 20:21 20 55.26
06/17/2026 20:21 32 55.26
06/17/2026 20:21 3 55.26
06/17/2026 20:21 1 55.26
06/17/2026 20:21 10 55.26
06/17/2026 20:21 2 55.26
06/17/2026 20:21 1 55.26
06/17/2026 20:20 2 55.255
06/17/2026 20:20 5 55.26
06/17/2026 20:20 10 55.26
06/17/2026 20:20 100 55.26
06/17/2026 20:20 1 55.26
06/17/2026 20:20 10 55.26
06/17/2026 20:20 10 55.26
06/17/2026 20:20 10 55.26
06/17/2026 20:20 25 55.27
06/17/2026 20:20 3 55.27
06/17/2026 20:20 1 55.27
06/17/2026 20:20 6 55.27
06/17/2026 20:20 10 55.27
06/17/2026 20:20 40 55.27
06/17/2026 20:20 1 55.27
06/17/2026 20:20 1 55.28
06/17/2026 20:20 53 55.28
06/17/2026 20:20 100 55.28
06/17/2026 20:20 30 55.27
06/17/2026 20:19 100 55.26
06/17/2026 20:19 100 55.26
06/17/2026 20:19 10 55.26
06/17/2026 20:19 100 55.26
06/17/2026 20:19 26 55.27
06/17/2026 20:19 25 55.27
06/17/2026 20:19 8 55.27
06/17/2026 20:19 100 55.275
06/17/2026 20:19 9 55.27
06/17/2026 20:19 25 55.27
06/17/2026 20:19 200 55.27
06/17/2026 20:19 10 55.27
06/17/2026 20:19 2 55.27
06/17/2026 20:19 10 55.27
06/17/2026 20:19 100 55.27
06/17/2026 20:19 25 55.28
06/17/2026 20:19 150 55.28
06/17/2026 20:19 50 55.28
06/17/2026 20:19 30 55.28
06/17/2026 20:19 2 55.28
06/17/2026 20:19 32 55.28
06/17/2026 20:19 2 55.28
06/17/2026 20:19 25 55.275
06/17/2026 20:18 1 55.26
06/17/2026 20:18 2 55.26
06/17/2026 20:18 76 55.26
06/17/2026 20:18 46 55.26
06/17/2026 20:18 79 55.26
06/17/2026 20:18 11 55.26
06/17/2026 20:18 10 55.26
06/17/2026 20:18 100 55.26
06/17/2026 20:18 100 55.27
06/17/2026 20:18 100 55.27
06/17/2026 20:18 30 55.27
06/17/2026 20:18 170 55.27
06/17/2026 20:18 1 55.27
06/17/2026 20:18 10 55.27
06/17/2026 20:18 10 55.27
06/17/2026 20:18 20 55.27
06/17/2026 20:18 100 55.27
06/17/2026 20:18 1 55.27
06/17/2026 20:18 2 55.275
06/17/2026 20:18 17 55.27
06/17/2026 20:18 1 55.27
06/17/2026 20:18 18 55.26
06/17/2026 20:18 1 55.26
06/17/2026 20:18 12 55.26
06/17/2026 20:18 3 55.26
06/17/2026 20:18 10 55.26
06/17/2026 20:18 100 55.26
06/17/2026 20:18 2 55.26
06/17/2026 20:18 1 55.26
06/17/2026 20:18 100 55.26
06/17/2026 20:18 51 55.26
06/17/2026 20:18 94 55.25
06/17/2026 20:18 6 55.25
06/17/2026 20:18 100 55.255
06/17/2026 20:17 20 55.25
06/17/2026 20:17 100 55.25
06/17/2026 20:17 100 55.25
06/17/2026 20:17 79 55.25
06/17/2026 20:17 3 55.235
06/17/2026 20:17 57 55.23
06/17/2026 20:17 25 55.23
06/17/2026 20:17 6 55.23
06/17/2026 20:17 50 55.23
06/17/2026 20:17 100 55.23
06/17/2026 20:17 25 55.24
06/17/2026 20:17 100 55.24
06/17/2026 20:17 152 55.24
06/17/2026 20:17 197 55.24
06/17/2026 20:17 50 55.24
06/17/2026 20:17 1 55.24
06/17/2026 20:17 10 55.25
06/17/2026 20:17 100 55.25
06/17/2026 20:17 1 55.25
06/17/2026 20:17 10 55.25
06/17/2026 20:17 10 55.25
06/17/2026 20:17 2 55.26
06/17/2026 20:17 50 55.26
06/17/2026 20:17 20 55.26
06/17/2026 20:17 3 55.26
06/17/2026 20:17 25 55.25
06/17/2026 20:17 5 55.25
06/17/2026 20:17 1 55.25
06/17/2026 20:17 72 55.25
06/17/2026 20:17 25 55.25
06/17/2026 20:17 2 55.245
06/17/2026 20:17 1 55.25
06/17/2026 20:17 27 55.26
06/17/2026 20:17 5 55.26
06/17/2026 20:17 68 55.26
06/17/2026 20:17 10 55.26
06/17/2026 20:17 10 55.26
06/17/2026 20:17 10 55.26
06/17/2026 20:17 100 55.26
06/17/2026 20:17 10 55.26
06/17/2026 20:17 10 55.26
06/17/2026 20:17 40 55.26
06/17/2026 20:16 1 55.28
06/17/2026 20:16 100 55.27
06/17/2026 20:16 1 55.27
06/17/2026 20:16 100 55.27
06/17/2026 20:16 24 55.27
06/17/2026 20:16 7 55.27
06/17/2026 20:16 100 55.27
06/17/2026 20:16 100 55.26
06/17/2026 20:16 100 55.26
06/17/2026 20:16 1 55.26
06/17/2026 20:16 100 55.26
06/17/2026 20:16 100 55.26
06/17/2026 20:16 100 55.26
06/17/2026 20:16 10 55.26
06/17/2026 20:16 10 55.26
06/17/2026 20:16 10 55.26
06/17/2026 20:16 100 55.265
06/17/2026 20:15 20 55.26
06/17/2026 20:15 56 55.26
06/17/2026 20:15 26 55.25
06/17/2026 20:15 25 55.25
06/17/2026 20:15 6 55.25
06/17/2026 20:15 9 55.25
06/17/2026 20:15 22 55.25
06/17/2026 20:15 26 55.25
06/17/2026 20:15 26 55.25
06/17/2026 20:15 26 55.24
06/17/2026 20:15 25 55.25
06/17/2026 20:15 40 55.25
06/17/2026 20:15 14 55.25
06/17/2026 20:15 86 55.25
06/17/2026 20:15 1 55.25
06/17/2026 20:15 40 55.25
06/17/2026 20:15 40 55.25
06/17/2026 20:15 100 55.25
06/17/2026 20:15 10 55.25
06/17/2026 20:15 11 55.25
06/17/2026 20:15 1 55.25
06/17/2026 20:15 100 55.25
06/17/2026 20:15 40 55.25
06/17/2026 20:15 1 55.255
06/17/2026 20:15 100 55.255
06/17/2026 20:15 5 55.25
06/17/2026 20:15 34 55.25
06/17/2026 20:15 46 55.25
06/17/2026 20:15 54 55.25
06/17/2026 20:15 9 55.24
06/17/2026 20:15 1 55.24
06/17/2026 20:14 25 55.22
06/17/2026 20:14 7 55.22
06/17/2026 20:14 1 55.22
06/17/2026 20:14 1 55.225
06/17/2026 20:14 5 55.24
06/17/2026 20:14 40 55.24
06/17/2026 20:14 1 55.24
06/17/2026 20:14 10 55.25
06/17/2026 20:14 5 55.25
06/17/2026 20:14 9 55.25
06/17/2026 20:14 3 55.25
06/17/2026 20:14 8 55.24
06/17/2026 20:14 25 55.23
06/17/2026 20:14 101 55.23
06/17/2026 20:14 43 55.22
06/17/2026 20:14 57 55.22
06/17/2026 20:14 10 55.22
06/17/2026 20:14 31 55.22
06/17/2026 20:14 100 55.22
06/17/2026 20:14 6 55.23
06/17/2026 20:14 20 55.23
06/17/2026 20:14 12 55.23
06/17/2026 20:14 20 55.23
06/17/2026 20:14 12 55.23
06/17/2026 20:13 100 55.24
06/17/2026 20:13 100 55.24
06/17/2026 20:13 40 55.24
06/17/2026 20:13 100 55.24
06/17/2026 20:13 25 55.25
06/17/2026 20:13 83 55.25
06/17/2026 20:13 2 55.25
06/17/2026 20:13 65 55.25
06/17/2026 20:13 65 55.25
06/17/2026 20:13 35 55.25
06/17/2026 20:13 4 55.25
06/17/2026 20:13 5 55.25
06/17/2026 20:13 10 55.25
06/17/2026 20:13 11 55.25
06/17/2026 20:13 10 55.25
06/17/2026 20:13 25 55.25
06/17/2026 20:13 25 55.25
06/17/2026 20:13 6 55.25
06/17/2026 20:13 2 55.25
06/17/2026 20:13 1 55.25
06/17/2026 20:13 20 55.26
06/17/2026 20:13 6 55.26
06/17/2026 20:13 100 55.26
06/17/2026 20:13 100 55.26
06/17/2026 20:13 10 55.27
06/17/2026 20:13 3 55.27
06/17/2026 20:13 10 55.27
06/17/2026 20:13 1 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 3 55.28
06/17/2026 20:13 21 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 3 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 21 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 3 55.28
06/17/2026 20:13 22 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 70 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 3 55.28
06/17/2026 20:13 22 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 100 55.28
06/17/2026 20:13 16 55.28
06/17/2026 20:13 2 55.28
06/17/2026 20:13 1 55.28
06/17/2026 20:13 4 55.28
06/17/2026 20:13 3 55.28
06/17/2026 20:13 22 55.28
06/17/2026 20:13 99 55.29
06/17/2026 20:13 1 55.29
06/17/2026 20:12 50 55.28
06/17/2026 20:12 150 55.28
06/17/2026 20:12 150 55.28
06/17/2026 20:12 50 55.28
06/17/2026 20:12 25 55.28
06/17/2026 20:12 25 55.28
06/17/2026 20:12 25 55.28
06/17/2026 20:12 67 55.28
06/17/2026 20:12 100 55.28
06/17/2026 20:12 2 55.28
06/17/2026 20:12 4 55.28
06/17/2026 20:12 25 55.28
06/17/2026 20:12 1 55.28
06/17/2026 20:12 10 55.28
06/17/2026 20:12 24 55.28
06/17/2026 20:12 3 55.28
06/17/2026 20:12 1 55.28
06/17/2026 20:12 28 55.28
06/17/2026 20:12 100 55.28
06/17/2026 20:12 20 55.28
06/17/2026 20:12 9 55.28
06/17/2026 20:12 100 55.28
06/17/2026 20:12 40 55.28
06/17/2026 20:12 6 55.28
06/17/2026 20:12 25 55.28
06/17/2026 20:12 100 55.28
06/17/2026 20:12 100 55.28
06/17/2026 20:12 10 55.28
06/17/2026 20:12 93 55.28
06/17/2026 20:12 7 55.28
06/17/2026 20:12 2 55.28
06/17/2026 20:12 100 55.28
06/17/2026 20:12 54 55.29
06/17/2026 20:12 1 55.29
06/17/2026 20:12 10 55.29
06/17/2026 20:12 18 55.29
06/17/2026 20:12 1 55.29
06/17/2026 20:12 2 55.29
06/17/2026 20:12 66 55.285
06/17/2026 20:12 1 55.28
06/17/2026 20:12 4 55.28
06/17/2026 20:12 100 55.28
06/17/2026 20:12 40 55.28
06/17/2026 20:12 100 55.28
06/17/2026 20:12 96 55.28
06/17/2026 20:12 10 55.28
06/17/2026 20:12 18 55.28
06/17/2026 20:12 2 55.29
06/17/2026 20:11 100 55.29
06/17/2026 20:11 100 55.27
06/17/2026 20:11 3 55.255
06/17/2026 20:11 10 55.26
06/17/2026 20:11 40 55.26
06/17/2026 20:11 10 55.26
06/17/2026 20:11 100 55.26
06/17/2026 20:11 4 55.27
06/17/2026 20:11 1 55.27
06/17/2026 20:11 10 55.27
06/17/2026 20:11 25 55.27
06/17/2026 20:11 1 55.27
06/17/2026 20:11 118 55.27
06/17/2026 20:11 26 55.27
06/17/2026 20:11 40 55.27
06/17/2026 20:11 37 55.27
06/17/2026 20:11 6 55.26
06/17/2026 20:11 42 55.25
06/17/2026 20:11 24 55.25
06/17/2026 20:10 15 55.25
06/17/2026 20:10 25 55.25
06/17/2026 20:10 60 55.25
06/17/2026 20:10 1 55.25
06/17/2026 20:10 12 55.25
06/17/2026 20:10 47 55.25
06/17/2026 20:10 100 55.25
06/17/2026 20:10 5 55.24
06/17/2026 20:10 3 55.23
06/17/2026 20:10 27 55.24
06/17/2026 20:10 10 55.24
06/17/2026 20:10 54 55.24
06/17/2026 20:10 5 55.24
06/17/2026 20:10 5 55.23
06/17/2026 20:10 1 55.21
06/17/2026 20:10 50 55.215
06/17/2026 20:10 38 55.22
06/17/2026 20:10 10 55.23
06/17/2026 20:10 12 55.23
06/17/2026 20:10 100 55.23
06/17/2026 20:10 13 55.24
06/17/2026 20:10 25 55.25
06/17/2026 20:10 100 55.25
06/17/2026 20:10 10 55.25
06/17/2026 20:10 10 55.25
06/17/2026 20:10 10 55.25
06/17/2026 20:10 10 55.26
06/17/2026 20:10 5 55.27
06/17/2026 20:10 16 55.27
06/17/2026 20:10 79 55.27
06/17/2026 20:10 96 55.27
06/17/2026 20:10 1 55.27
06/17/2026 20:10 100 55.27
06/17/2026 20:10 1 55.27
06/17/2026 20:10 38 55.27
06/17/2026 20:10 6 55.27
06/17/2026 20:10 97 55.26
06/17/2026 20:10 31 55.26
06/17/2026 20:10 18 55.26
06/17/2026 20:10 25 55.26
06/17/2026 20:10 90 55.25
06/17/2026 20:10 10 55.25
06/17/2026 20:10 2 55.24
06/17/2026 20:10 100 55.24
06/17/2026 20:10 16 55.24
06/17/2026 20:10 14 55.24
06/17/2026 20:10 11 55.25
06/17/2026 20:10 40 55.25
06/17/2026 20:10 100 55.25
06/17/2026 20:09 16 55.27
06/17/2026 20:09 57 55.27
06/17/2026 20:09 1 55.27
06/17/2026 20:09 25 55.27
06/17/2026 20:09 25 55.26
06/17/2026 20:09 1 55.26
06/17/2026 20:09 5 55.265
06/17/2026 20:09 10 55.26
06/17/2026 20:09 13 55.26
06/17/2026 20:09 100 55.26
06/17/2026 20:09 100 55.26
06/17/2026 20:09 40 55.26
06/17/2026 20:09 100 55.26
06/17/2026 20:09 16 55.26
06/17/2026 20:09 10 55.26
06/17/2026 20:09 2 55.27
06/17/2026 20:09 10 55.27
06/17/2026 20:09 1 55.27
06/17/2026 20:09 10 55.27
06/17/2026 20:09 10 55.27
06/17/2026 20:09 29 55.27
06/17/2026 20:09 1 55.28
06/17/2026 20:09 26 55.28
06/17/2026 20:09 57 55.28
06/17/2026 20:09 39 55.28
06/17/2026 20:09 2 55.265
06/17/2026 20:09 10 55.265
06/17/2026 20:09 10 55.265
06/17/2026 20:09 10 55.265
06/17/2026 20:09 16 55.265
06/17/2026 20:09 40 55.27
06/17/2026 20:09 4 55.27
06/17/2026 20:09 25 55.26
06/17/2026 20:09 1 55.26
06/17/2026 20:09 6 55.26
06/17/2026 20:09 1 55.25
06/17/2026 20:09 100 55.25
06/17/2026 20:08 40 55.23
06/17/2026 20:08 4 55.23
06/17/2026 20:08 4 55.23
06/17/2026 20:08 20 55.24
06/17/2026 20:08 300 55.24
06/17/2026 20:08 40 55.24
06/17/2026 20:08 4 55.24
06/17/2026 20:08 11 55.23
06/17/2026 20:08 6 55.23
06/17/2026 20:08 1 55.23
06/17/2026 20:08 10 55.22
06/17/2026 20:08 18 55.22
06/17/2026 20:08 23 55.22
06/17/2026 20:08 19 55.21
06/17/2026 20:08 43 55.21
06/17/2026 20:08 1 55.20
06/17/2026 20:08 18 55.20
06/17/2026 20:08 100 55.20
06/17/2026 20:07 3 55.19
06/17/2026 20:07 18 55.19
06/17/2026 20:07 4 55.19
06/17/2026 20:07 15 55.19
06/17/2026 20:07 5 55.19
06/17/2026 20:07 1 55.19
06/17/2026 20:07 15 55.19
06/17/2026 20:07 100 55.19
06/17/2026 20:07 25 55.19
06/17/2026 20:07 18 55.19
06/17/2026 20:07 18 55.19
06/17/2026 20:07 9 55.19
06/17/2026 20:07 88 55.19
06/17/2026 20:07 2 55.19
06/17/2026 20:07 25 55.19
06/17/2026 20:07 25 55.19
06/17/2026 20:07 100 55.19
06/17/2026 20:07 100 55.19
06/17/2026 20:07 100 55.19
06/17/2026 20:07 16 55.18
06/17/2026 20:07 10 55.18
06/17/2026 20:07 48 55.18
06/17/2026 20:07 6 55.18
06/17/2026 20:07 16 55.18
06/17/2026 20:07 10 55.18
06/17/2026 20:07 1 55.20
06/17/2026 20:07 40 55.20
06/17/2026 20:07 50 55.21
06/17/2026 20:07 8 55.21
06/17/2026 20:07 27 55.20
06/17/2026 20:07 2 55.20
06/17/2026 20:07 10 55.20
06/17/2026 20:07 12 55.20
06/17/2026 20:07 60 55.21
06/17/2026 20:07 4 55.21
06/17/2026 20:07 29 55.21
06/17/2026 20:07 3 55.21
06/17/2026 20:07 25 55.20
06/17/2026 20:07 10 55.20
06/17/2026 20:07 51 55.18
06/17/2026 20:07 19 55.18
06/17/2026 20:07 1 55.18
06/17/2026 20:07 66 55.18
06/17/2026 20:07 34 55.18
06/17/2026 20:07 10 55.18
06/17/2026 20:07 6 55.19
06/17/2026 20:07 19 55.19
06/17/2026 20:07 100 55.19
06/17/2026 20:07 46 55.19
06/17/2026 20:07 2 55.19
06/17/2026 20:06 7 55.18
06/17/2026 20:06 31 55.18
06/17/2026 20:06 22 55.17
06/17/2026 20:06 10 55.16
06/17/2026 20:06 4 55.16
06/17/2026 20:06 100 55.16
06/17/2026 20:06 4 55.16
06/17/2026 20:06 1 55.16
06/17/2026 20:06 10 55.16
06/17/2026 20:06 10 55.16
06/17/2026 20:06 19 55.17
06/17/2026 20:06 2 55.17
06/17/2026 20:06 17 55.17
06/17/2026 20:06 2 55.17
06/17/2026 20:06 17 55.17
06/17/2026 20:06 2 55.17
06/17/2026 20:06 25 55.17
06/17/2026 20:06 61 55.17
06/17/2026 20:06 1 55.17
06/17/2026 20:06 40 55.17
06/17/2026 20:06 10 55.17
06/17/2026 20:06 10 55.17
06/17/2026 20:06 40 55.18
06/17/2026 20:06 20 55.18
06/17/2026 20:06 25 55.18
06/17/2026 20:06 40 55.18
06/17/2026 20:06 20 55.18
06/17/2026 20:06 29 55.18
06/17/2026 20:06 10 55.17
06/17/2026 20:06 10 55.17
06/17/2026 20:06 40 55.17
06/17/2026 20:06 36 55.17
06/17/2026 20:06 73 55.17
06/17/2026 20:06 100 55.17
06/17/2026 20:06 10 55.17
06/17/2026 20:06 43 55.17
06/17/2026 20:06 2 55.16
06/17/2026 20:06 16 55.15
06/17/2026 20:06 4 55.15
06/17/2026 20:06 2 55.15
06/17/2026 20:06 4 55.16
06/17/2026 20:06 28 55.155
06/17/2026 20:06 36 55.15
06/17/2026 20:06 10 55.14
06/17/2026 20:06 13 55.14
06/17/2026 20:06 1 55.14
06/17/2026 20:06 10 55.15
06/17/2026 20:06 32 55.155
06/17/2026 20:06 68 55.16
06/17/2026 20:06 100 55.16
06/17/2026 20:06 100 55.155
06/17/2026 20:06 4 55.16
06/17/2026 20:06 1 55.15
06/17/2026 20:06 100 55.15
06/17/2026 20:06 1 55.14
06/17/2026 20:05 98 55.16
06/17/2026 20:05 2 55.16
06/17/2026 20:05 18 55.16
06/17/2026 20:05 25 55.17
06/17/2026 20:05 2 55.17
06/17/2026 20:05 97 55.19
06/17/2026 20:05 3 55.19
06/17/2026 20:05 1 55.20
06/17/2026 20:05 1 55.21
06/17/2026 20:05 2 55.21
06/17/2026 20:05 2 55.21
06/17/2026 20:05 100 55.22
06/17/2026 20:05 2 55.23
06/17/2026 20:05 9 55.23
06/17/2026 20:05 10 55.23
06/17/2026 20:05 1 55.24
06/17/2026 20:05 1 55.24
06/17/2026 20:05 200 55.25
06/17/2026 20:05 1 55.25
06/17/2026 20:04 11 55.24
06/17/2026 20:04 21 55.25
06/17/2026 20:04 29 55.25
06/17/2026 20:04 100 55.26
06/17/2026 20:04 21 55.26
06/17/2026 20:04 98 55.28
06/17/2026 20:04 2 55.28
06/17/2026 20:04 1 55.28
06/17/2026 20:04 15 55.29
06/17/2026 20:04 25 55.29
06/17/2026 20:04 4 55.29
06/17/2026 20:04 10 55.30
06/17/2026 20:04 1 55.31
06/17/2026 20:04 24 55.31
06/17/2026 20:04 10 55.31
06/17/2026 20:04 66 55.31
06/17/2026 20:04 34 55.31
06/17/2026 20:04 10 55.32
06/17/2026 20:04 100 55.32
06/17/2026 20:04 100 55.32
06/17/2026 20:04 100 55.33
06/17/2026 20:04 22 55.33
06/17/2026 20:04 1 55.33
06/17/2026 20:04 11 55.33
06/17/2026 20:04 29 55.32
06/17/2026 20:04 71 55.32
06/17/2026 20:04 22 55.32
06/17/2026 20:04 66 55.32
06/17/2026 20:04 100 55.32
06/17/2026 20:04 22 55.32
06/17/2026 20:04 20 55.32
06/17/2026 20:04 24 55.32
06/17/2026 20:04 22 55.31
06/17/2026 20:04 28 55.31
06/17/2026 20:04 12 55.31
06/17/2026 20:04 22 55.31
06/17/2026 20:04 17 55.31
06/17/2026 20:04 83 55.31
06/17/2026 20:04 17 55.31
06/17/2026 20:04 100 55.31
06/17/2026 20:04 43 55.31
06/17/2026 20:04 40 55.31
06/17/2026 20:04 11 55.30
06/17/2026 20:04 1 55.30
06/17/2026 20:04 70 55.30
06/17/2026 20:04 6 55.30
06/17/2026 20:04 4 55.29
06/17/2026 20:04 1 55.29
06/17/2026 20:03 2 55.29
06/17/2026 20:03 40 55.29
06/17/2026 20:03 16 55.32
06/17/2026 20:03 16 55.33
06/17/2026 20:03 1 55.33
06/17/2026 20:03 11 55.34
06/17/2026 20:03 60 55.34
06/17/2026 20:03 32 55.34
06/17/2026 20:03 68 55.34
06/17/2026 20:03 32 55.34
06/17/2026 20:03 32 55.34
06/17/2026 20:03 3 55.33
06/17/2026 20:03 22 55.33
06/17/2026 20:03 78 55.33
06/17/2026 20:03 19 55.33
06/17/2026 20:03 3 55.33
06/17/2026 20:03 20 55.33
06/17/2026 20:03 20 55.32
06/17/2026 20:03 25 55.31
06/17/2026 20:03 4 55.31
06/17/2026 20:03 48 55.30
06/17/2026 20:03 6 55.32
06/17/2026 20:03 20 55.32
06/17/2026 20:03 20 55.33
06/17/2026 20:03 20 55.34
06/17/2026 20:03 40 55.34
06/17/2026 20:03 1 55.35
06/17/2026 20:03 98 55.35
06/17/2026 20:03 2 55.35
06/17/2026 20:03 40 55.35
06/17/2026 20:03 19 55.35
06/17/2026 20:03 100 55.35
06/17/2026 20:03 200 55.35
06/17/2026 20:03 19 55.34
06/17/2026 20:03 19 55.34
06/17/2026 20:03 5 55.36
06/17/2026 20:03 3 55.36
06/17/2026 20:03 1 55.36
06/17/2026 20:02 97 55.36
06/17/2026 20:02 25 55.37
06/17/2026 20:02 40 55.38
06/17/2026 20:02 5 55.38
06/17/2026 20:02 10 55.395
06/17/2026 20:02 80 55.40
06/17/2026 20:02 40 55.40
06/17/2026 20:02 40 55.40
06/17/2026 20:02 2 55.41
06/17/2026 20:02 40 55.41
06/17/2026 20:02 40 55.41
06/17/2026 20:02 40 55.41
06/17/2026 20:02 2 55.41
06/17/2026 20:02 40 55.41
06/17/2026 20:02 40 55.41
06/17/2026 20:02 25 55.44
06/17/2026 20:02 40 55.44
06/17/2026 20:02 85 55.46
06/17/2026 20:02 28 55.46
06/17/2026 20:02 1 55.45
06/17/2026 20:02 31 55.45
06/17/2026 20:02 5 55.44
06/17/2026 20:02 60 55.44
06/17/2026 20:02 100 55.44
06/17/2026 20:01 40 55.42
06/17/2026 20:01 100 55.43
06/17/2026 20:01 40 55.43
06/17/2026 20:01 3 55.45
06/17/2026 20:01 4 55.45
06/17/2026 20:01 30 55.46
06/17/2026 20:01 40 55.46
06/17/2026 20:01 40 55.46
06/17/2026 20:01 1 55.47
06/17/2026 20:01 1 55.47
06/17/2026 20:01 3 55.48
06/17/2026 20:01 56 55.49
06/17/2026 20:01 100 55.50
06/17/2026 20:01 100 55.52
06/17/2026 20:01 8 55.51
06/17/2026 20:01 20 55.50
06/17/2026 20:01 4 55.50
06/17/2026 20:01 25 55.50
06/17/2026 20:01 1 55.51
06/17/2026 20:01 25 55.51
06/17/2026 20:01 40 55.51
06/17/2026 20:01 1 55.51
06/17/2026 20:01 358 55.51
06/17/2026 20:01 57 55.53
06/17/2026 20:01 57 55.53
06/17/2026 20:01 100 55.52
06/17/2026 20:01 100 55.52
06/17/2026 20:01 100 55.52
06/17/2026 20:01 42 55.52
06/17/2026 20:01 19 55.50
06/17/2026 20:01 7 55.50
06/17/2026 20:01 19 55.50
06/17/2026 20:01 4 55.50
06/17/2026 20:01 20 55.495
06/17/2026 20:01 4 55.49
06/17/2026 20:01 22 55.48
06/17/2026 20:01 2 55.48
06/17/2026 20:01 18 55.47
06/17/2026 20:01 11 55.47
06/17/2026 20:01 25 55.47
06/17/2026 20:01 2 55.47
06/17/2026 20:01 100 55.47
06/17/2026 20:01 1 55.47
06/17/2026 20:01 25 55.47
06/17/2026 20:01 82 55.49
06/17/2026 20:01 50 55.48
06/17/2026 20:01 50 55.48
06/17/2026 20:01 20 55.49
06/17/2026 20:01 2 55.49
06/17/2026 20:01 25 55.48
06/17/2026 20:01 20 55.49
06/17/2026 20:01 2 55.49
06/17/2026 20:01 2 55.48
06/17/2026 20:01 100 55.48
06/17/2026 20:00 2 55.49
06/17/2026 20:00 2 55.49
06/17/2026 20:00 2 55.49
06/17/2026 20:00 20 55.49
06/17/2026 20:00 2 55.49
06/17/2026 20:00 1 55.49
06/17/2026 20:00 22 55.49
06/17/2026 20:00 2 55.49
06/17/2026 20:00 20 55.49
06/17/2026 20:00 10 55.49
06/17/2026 20:00 10 55.49
06/17/2026 20:00 2 55.49
06/17/2026 20:00 6 55.52
06/17/2026 20:00 1 55.52
06/17/2026 20:00 100 55.55
06/17/2026 20:00 29 55.56
06/17/2026 20:00 28 55.58
06/17/2026 20:00 100 55.58
06/17/2026 20:00 2 55.58
06/17/2026 20:00 1 55.58
06/17/2026 20:00 21 55.58
06/17/2026 20:00 29 55.62
06/17/2026 20:00 1 55.62
06/17/2026 20:00 1 55.62
06/17/2026 20:00 4 55.605
06/17/2026 20:00 17 55.62
06/17/2026 20:00 2 55.61
06/17/2026 20:00 5 55.62
06/17/2026 20:00 14 55.62
06/17/2026 20:00 76 55.62
06/17/2026 20:00 95 55.63
06/17/2026 20:00 5 55.62
06/17/2026 20:00 100 55.63
06/17/2026 20:00 1 55.62
06/17/2026 20:00 44 55.62
06/17/2026 20:00 10 55.62
06/17/2026 20:00 24 55.62
06/17/2026 20:00 2 55.62
06/17/2026 20:00 98 55.62
06/17/2026 20:00 16 55.62
06/17/2026 20:00 14 55.63
06/17/2026 20:00 24 55.62
06/17/2026 20:00 12 55.63
06/17/2026 20:00 17 55.63
06/17/2026 20:00 25 55.63
06/17/2026 20:00 24 55.63
06/17/2026 20:00 61 55.63
06/17/2026 20:00 24 55.63
06/17/2026 20:00 24 55.63
06/17/2026 20:00 302 55.62
06/17/2026 20:00 16 55.62
06/17/2026 20:00 24 55.62
06/17/2026 20:00 100 55.63
06/17/2026 20:00 50 55.63
06/17/2026 20:00 5 55.61
06/17/2026 20:00 61 55.62
06/17/2026 20:00 4 55.62
06/17/2026 20:00 8 55.61
06/17/2026 20:00 3 55.61
06/17/2026 20:00 25 55.61
06/17/2026 20:00 29 55.61
06/17/2026 20:00 33 55.61
06/17/2026 20:00 32 55.61
06/17/2026 20:00 27 55.61
06/17/2026 20:00 9 55.61
06/17/2026 20:00 20 55.61
06/17/2026 20:00 7 55.61
06/17/2026 20:00 16 55.61
06/17/2026 20:00 100 55.62
06/17/2026 20:00 24 55.62
06/17/2026 20:00 16 55.61
06/17/2026 20:00 25 55.62
06/17/2026 20:00 30 55.62
06/17/2026 20:00 100 55.62
06/17/2026 20:00 24 55.62
06/17/2026 20:00 9 55.62
06/17/2026 20:00 73 55.62
06/17/2026 20:00 18 55.62
06/17/2026 20:00 23 55.62
06/17/2026 20:00 18 55.62
06/17/2026 20:00 100 55.62
06/17/2026 20:00 25 55.62
06/17/2026 20:00 100 55.62
06/17/2026 20:00 1 55.62
06/17/2026 20:00 100 55.61
06/17/2026 20:00 13 55.61
06/17/2026 20:00 24 55.61
06/17/2026 20:00 13 55.60
06/17/2026 20:00 76 55.60
06/17/2026 20:00 24 55.60
06/17/2026 20:00 24 55.60
06/17/2026 20:00 2 55.61
06/17/2026 20:00 40 55.60
06/17/2026 20:00 20 55.595
06/17/2026 20:00 20 55.60
06/17/2026 20:00 40 55.60
06/17/2026 20:00 40 55.60
06/17/2026 20:00 100 55.61
06/17/2026 20:00 2 55.60
06/17/2026 20:00 20 55.60
06/17/2026 20:00 20 55.58
06/17/2026 20:00 18 55.59
06/17/2026 20:00 21 55.60
06/17/2026 20:00 1 55.61
06/17/2026 20:00 1 55.61
06/17/2026 20:00 6 55.64
06/17/2026 20:00 6 55.63
06/17/2026 20:00 1 55.62
06/17/2026 20:00 5 55.62
06/17/2026 20:00 32 55.62
06/17/2026 20:00 3 55.61
06/17/2026 20:00 28 55.61
06/17/2026 20:00 89 55.61
06/17/2026 20:00 20 55.61
06/17/2026 20:00 5 55.595
06/17/2026 20:00 15 55.59
06/17/2026 20:00 92 55.59
06/17/2026 20:00 2 55.58
06/17/2026 20:00 25 55.59
06/17/2026 20:00 100 55.59
06/17/2026 20:00 9 55.58
06/17/2026 20:00 16 55.58
06/17/2026 20:00 2 55.58
06/17/2026 20:00 40 55.59
06/17/2026 20:00 100 55.59
06/17/2026 20:00 100 55.645
06/17/2026 20:00 30 55.645
06/17/2026 20:00 97 55.69
06/17/2026 20:00 3 55.69
06/17/2026 20:00 22 55.69
06/17/2026 20:00 25 55.68
06/17/2026 20:00 25 55.67
06/17/2026 20:00 25 55.66
06/17/2026 20:00 3 55.65
06/17/2026 20:00 25 55.68
06/17/2026 20:00 25 55.67
06/17/2026 20:00 25 55.66
06/17/2026 20:00 25 55.63
06/17/2026 20:00 99 55.64
06/17/2026 20:00 1 55.64
06/17/2026 20:00 100 55.645
06/17/2026 20:00 4 55.69
06/17/2026 20:00 5 55.69
06/17/2026 20:00 5 55.69
06/17/2026 20:00 200 55.70
06/17/2026 20:00 6 55.65
06/17/2026 20:00 25 55.65
06/17/2026 20:00 40 55.66
06/17/2026 20:00 25 55.66
06/17/2026 20:00 35 55.72
06/17/2026 20:00 61 55.72
06/17/2026 20:00 187 55.72
06/17/2026 20:00 1 55.72
06/17/2026 20:00 25 55.67
06/17/2026 20:00 1 55.68
06/17/2026 20:00 25 55.68
06/17/2026 20:00 25 55.69
06/17/2026 20:00 25 55.70
06/17/2026 20:00 7 55.70
06/17/2026 20:00 13 55.70
06/17/2026 20:00 20 55.70
06/17/2026 20:00 100 55.72
06/17/2026 20:00 89 55.71
06/17/2026 20:00 100 55.71
06/17/2026 20:00 6 55.71
06/17/2026 20:00 25 55.71
06/17/2026 20:00 18 55.72
06/17/2026 20:00 16 55.72
06/17/2026 20:00 5 55.72
06/17/2026 20:00 25 55.72
06/17/2026 20:00 4 55.72
06/17/2026 20:00 31 55.73
06/17/2026 20:00 69 55.73
06/17/2026 20:00 100 55.73
06/17/2026 20:00 40 55.73
06/17/2026 20:00 6 55.73
06/17/2026 20:00 3 55.73
06/17/2026 20:00 1 55.73
06/17/2026 20:00 13 55.73
06/17/2026 20:00 25 55.73
06/17/2026 19:59 3 55.735
06/17/2026 19:59 100 55.73
06/17/2026 19:59 90 55.73
06/17/2026 19:59 1 55.73
06/17/2026 19:59 2 55.73
06/17/2026 19:59 7 55.73
06/17/2026 19:59 19 55.73
06/17/2026 19:59 7 55.73
06/17/2026 19:59 3 55.73
06/17/2026 19:59 100 55.73
06/17/2026 19:59 20 55.73
06/17/2026 19:59 6 55.73
06/17/2026 19:59 6 55.72
06/17/2026 19:59 1 55.72
06/17/2026 19:59 5 55.72
06/17/2026 19:59 25 55.72
06/17/2026 19:59 29 55.72
06/17/2026 19:59 5 55.72
06/17/2026 19:59 100 55.72
06/17/2026 19:59 29 55.72
06/17/2026 19:59 1 55.72
06/17/2026 19:59 6 55.72
06/17/2026 19:59 49 55.72
06/17/2026 19:58 13 55.72
06/17/2026 19:58 2 55.71
06/17/2026 19:58 25 55.71
06/17/2026 19:58 19 55.71
06/17/2026 19:58 2 55.71
06/17/2026 19:58 25 55.71
06/17/2026 19:58 18 55.71
06/17/2026 19:58 10 55.71
06/17/2026 19:57 26 55.71
06/17/2026 19:57 25 55.71
06/17/2026 19:57 28 55.71
06/17/2026 19:57 100 55.71
06/17/2026 19:57 100 55.71
06/17/2026 19:57 11 55.71
06/17/2026 19:57 29 55.71
06/17/2026 19:57 12 55.71
06/17/2026 19:57 100 55.71
06/17/2026 19:57 1 55.71
06/17/2026 19:57 11 55.71
06/17/2026 19:57 75 55.71
06/17/2026 19:57 1 55.71
06/17/2026 19:57 24 55.71
06/17/2026 19:57 25 55.71
06/17/2026 19:57 1 55.71
06/17/2026 19:57 15 55.71
06/17/2026 19:57 12 55.71
06/17/2026 19:57 10 55.71
06/17/2026 19:57 25 55.70
06/17/2026 19:57 16 55.70
06/17/2026 19:57 2 55.70
06/17/2026 19:57 16 55.70
06/17/2026 19:57 200 55.70
06/17/2026 19:57 2 55.70
06/17/2026 19:57 1 55.70
06/17/2026 19:57 200 55.70
06/17/2026 19:57 40 55.70
06/17/2026 19:57 5 55.70
06/17/2026 19:56 2 55.70
06/17/2026 19:56 15 55.70
06/17/2026 19:56 6 55.70
06/17/2026 19:56 98 55.70
06/17/2026 19:56 2 55.70
06/17/2026 19:56 12 55.69
06/17/2026 19:56 3 55.69
06/17/2026 19:56 2 55.69
06/17/2026 19:56 30 55.69
06/17/2026 19:55 10 55.69
06/17/2026 19:55 11 55.69
06/17/2026 19:55 98 55.69
06/17/2026 19:55 100 55.69
06/17/2026 19:55 5 55.69
06/17/2026 19:55 35 55.69
06/17/2026 19:55 8 55.69
06/17/2026 19:55 30 55.69
06/17/2026 19:55 25 55.69
06/17/2026 19:55 6 55.69
06/17/2026 19:55 23 55.69
06/17/2026 19:55 20 55.69
06/17/2026 19:55 36 55.69
06/17/2026 19:55 3 55.685
06/17/2026 19:55 20 55.68
06/17/2026 19:55 100 55.68
06/17/2026 19:55 1 55.68
06/17/2026 19:55 20 55.68
06/17/2026 19:55 97 55.68
06/17/2026 19:55 100 55.68
06/17/2026 19:55 10 55.665
06/17/2026 19:54 2 55.665
06/17/2026 19:54 13 55.68
06/17/2026 19:54 100 55.68
06/17/2026 19:54 100 55.68
06/17/2026 19:54 1 55.68
06/17/2026 19:54 45 55.68
06/17/2026 19:54 100 55.68
06/17/2026 19:54 100 55.68
06/17/2026 19:54 43 55.68
06/17/2026 19:54 12 55.68
06/17/2026 19:54 45 55.67
06/17/2026 19:54 255 55.67
06/17/2026 19:54 100 55.67
06/17/2026 19:54 100 55.67
06/17/2026 19:54 100 55.67
06/17/2026 19:54 8 55.67
06/17/2026 19:54 25 55.66
06/17/2026 19:54 25 55.66
06/17/2026 19:54 28 55.66
06/17/2026 19:54 25 55.66
06/17/2026 19:54 4 55.66
06/17/2026 19:54 11 55.66
06/17/2026 19:53 2 55.66
06/17/2026 19:53 18 55.66
06/17/2026 19:53 40 55.67
06/17/2026 19:53 200 55.67
06/17/2026 19:53 60 55.67
06/17/2026 19:53 95 55.67
06/17/2026 19:53 5 55.67
06/17/2026 19:53 10 55.68
06/17/2026 19:53 3 55.68
06/17/2026 19:53 20 55.68
06/17/2026 19:52 8 55.67
06/17/2026 19:52 25 55.67
06/17/2026 19:52 1 55.67
06/17/2026 19:52 8 55.67
06/17/2026 19:52 25 55.67
06/17/2026 19:52 16 55.67
06/17/2026 19:52 10 55.67
06/17/2026 19:52 21 55.67
06/17/2026 19:52 100 55.68
06/17/2026 19:52 10 55.68
06/17/2026 19:52 11 55.68
06/17/2026 19:52 100 55.68
06/17/2026 19:52 72 55.68
06/17/2026 19:52 1 55.68
06/17/2026 19:52 25 55.68
06/17/2026 19:52 2 55.685
06/17/2026 19:52 64 55.68
06/17/2026 19:52 2 55.68
06/17/2026 19:52 10 55.68
06/17/2026 19:52 3 55.68
06/17/2026 19:52 9 55.68
06/17/2026 19:52 25 55.68
06/17/2026 19:52 60 55.68
06/17/2026 19:52 25 55.68
06/17/2026 19:52 100 55.68
06/17/2026 19:52 6 55.67
06/17/2026 19:52 6 55.67
06/17/2026 19:52 6 55.67
06/17/2026 19:52 248 55.67
06/17/2026 19:52 10 55.66
06/17/2026 19:51 4 55.66
06/17/2026 19:51 1 55.66
06/17/2026 19:51 60 55.66
06/17/2026 19:51 25 55.66
06/17/2026 19:51 100 55.66
06/17/2026 19:51 2 55.66
06/17/2026 19:51 100 55.66
06/17/2026 19:51 40 55.66
06/17/2026 19:51 40 55.66
06/17/2026 19:51 2 55.66
06/17/2026 19:51 40 55.66
06/17/2026 19:51 100 55.66
06/17/2026 19:51 10 55.66
06/17/2026 19:51 15 55.66
06/17/2026 19:51 10 55.66
06/17/2026 19:51 42 55.66
06/17/2026 19:51 100 55.665
06/17/2026 19:51 4 55.66
06/17/2026 19:51 6 55.66
06/17/2026 19:51 19 55.66
06/17/2026 19:51 28 55.66
06/17/2026 19:51 18 55.66
06/17/2026 19:51 18 55.66
06/17/2026 19:51 3 55.66
06/17/2026 19:51 1 55.66
06/17/2026 19:51 1 55.66
06/17/2026 19:51 17 55.66
06/17/2026 19:51 69 55.66
06/17/2026 19:51 31 55.66
06/17/2026 19:51 40 55.66
06/17/2026 19:51 1 55.655
06/17/2026 19:51 2 55.655
06/17/2026 19:50 29 55.66
06/17/2026 19:50 1 55.66
06/17/2026 19:50 70 55.66
06/17/2026 19:50 30 55.66
06/17/2026 19:50 10 55.655
06/17/2026 19:50 25 55.66
06/17/2026 19:50 1 55.66
06/17/2026 19:50 86 55.66
06/17/2026 19:50 100 55.66
06/17/2026 19:50 56 55.66
06/17/2026 19:50 2 55.665
06/17/2026 19:50 42 55.66
06/17/2026 19:50 100 55.66
06/17/2026 19:50 25 55.66
06/17/2026 19:50 2 55.66
06/17/2026 19:50 2 55.66
06/17/2026 19:50 45 55.66
06/17/2026 19:50 55 55.66
06/17/2026 19:50 18 55.66
06/17/2026 19:50 1 55.66
06/17/2026 19:50 23 55.66
06/17/2026 19:50 17 55.66
06/17/2026 19:49 24 55.66
06/17/2026 19:49 16 55.66
06/17/2026 19:49 7 55.655
06/17/2026 19:49 30 55.66
06/17/2026 19:49 1 55.65
06/17/2026 19:48 25 55.65
06/17/2026 19:48 8 55.65
06/17/2026 19:48 6 55.65
06/17/2026 19:48 26 55.65
06/17/2026 19:48 74 55.65
06/17/2026 19:48 25 55.65
06/17/2026 19:48 2 55.65
06/17/2026 19:48 62 55.65
06/17/2026 19:48 17 55.65
06/17/2026 19:48 21 55.65
06/17/2026 19:48 1 55.65
06/17/2026 19:48 82 55.65
06/17/2026 19:48 1 55.65
06/17/2026 19:48 25 55.65
06/17/2026 19:48 4 55.65
06/17/2026 19:48 20 55.65
06/17/2026 19:48 4 55.65
06/17/2026 19:48 6 55.65
06/17/2026 19:48 2 55.65
06/17/2026 19:48 5 55.65
06/17/2026 19:48 25 55.65
06/17/2026 19:48 25 55.64
06/17/2026 19:48 4 55.64
06/17/2026 19:48 25 55.64
06/17/2026 19:48 71 55.64
06/17/2026 19:48 25 55.64
06/17/2026 19:48 25 55.64
06/17/2026 19:48 10 55.64
06/17/2026 19:48 2 55.64
06/17/2026 19:48 15 55.64
06/17/2026 19:48 83 55.64
06/17/2026 19:48 2 55.635
06/17/2026 19:48 4 55.635
06/17/2026 19:48 4 55.635
06/17/2026 19:48 3 55.63
06/17/2026 19:48 25 55.63
06/17/2026 19:48 1 55.63
06/17/2026 19:48 100 55.63
06/17/2026 19:48 21 55.63
06/17/2026 19:48 4 55.63
06/17/2026 19:48 2 55.63
06/17/2026 19:48 25 55.63
06/17/2026 19:47 2 55.63
06/17/2026 19:47 1 55.63
06/17/2026 19:47 25 55.63
06/17/2026 19:47 4 55.63
06/17/2026 19:46 8 55.63
06/17/2026 19:46 22 55.63
06/17/2026 19:46 3 55.63
06/17/2026 19:46 1 55.63
06/17/2026 19:46 18 55.63
06/17/2026 19:46 18 55.63
06/17/2026 19:46 5 55.63
06/17/2026 19:46 25 55.63
06/17/2026 19:46 3 55.63
06/17/2026 19:45 1 55.63
06/17/2026 19:45 4 55.63
06/17/2026 19:45 20 55.63
06/17/2026 19:45 2 55.63
06/17/2026 19:45 10 55.63
06/17/2026 19:45 100 55.63
06/17/2026 19:45 100 55.63
06/17/2026 19:45 80 55.63
06/17/2026 19:45 400 55.63
06/17/2026 19:45 1 55.63
06/17/2026 19:45 10 55.63
06/17/2026 19:45 95 55.63
06/17/2026 19:45 2 55.63
06/17/2026 19:45 3 55.63
06/17/2026 19:45 2 55.635
06/17/2026 19:45 2 55.63
06/17/2026 19:45 2 55.63
06/17/2026 19:45 10 55.63
06/17/2026 19:45 10 55.63
06/17/2026 19:45 4 55.63
06/17/2026 19:45 8 55.63
06/17/2026 19:45 2 55.63
06/17/2026 19:45 29 55.63
06/17/2026 19:45 4 55.63
06/17/2026 19:44 1 55.62
06/17/2026 19:44 22 55.63
06/17/2026 19:43 6 55.63
06/17/2026 19:43 25 55.63
06/17/2026 19:43 100 55.63
06/17/2026 19:43 6 55.63
06/17/2026 19:43 100 55.62
06/17/2026 19:43 90 55.62
06/17/2026 19:43 28 55.62
06/17/2026 19:43 100 55.62
06/17/2026 19:43 300 55.62
06/17/2026 19:43 10 55.62
06/17/2026 19:43 8 55.62
06/17/2026 19:43 2 55.62
06/17/2026 19:43 11 55.62
06/17/2026 19:43 34 55.62
06/17/2026 19:43 2 55.63
06/17/2026 19:43 41 55.63
06/17/2026 19:43 19 55.63
06/17/2026 19:43 17 55.63
06/17/2026 19:43 40 55.63
06/17/2026 19:43 100 55.63
06/17/2026 19:43 6 55.63
06/17/2026 19:43 1 55.63
06/17/2026 19:43 20 55.63
06/17/2026 19:43 25 55.63
06/17/2026 19:43 2 55.64
06/17/2026 19:43 100 55.64
06/17/2026 19:43 2 55.63
06/17/2026 19:43 1 55.63
06/17/2026 19:43 25 55.63
06/17/2026 19:43 5 55.63
06/17/2026 19:43 11 55.63
06/17/2026 19:43 7 55.63
06/17/2026 19:43 1 55.63
06/17/2026 19:43 29 55.63
06/17/2026 19:42 100 55.63
06/17/2026 19:42 100 55.63
06/17/2026 19:42 1 55.63
06/17/2026 19:42 10 55.63
06/17/2026 19:42 10 55.63
06/17/2026 19:42 1 55.635
06/17/2026 19:42 25 55.63
06/17/2026 19:42 27 55.63
06/17/2026 19:42 100 55.64
06/17/2026 19:42 100 55.64
06/17/2026 19:42 34 55.64
06/17/2026 19:42 1 55.64
06/17/2026 19:42 9 55.64
06/17/2026 19:42 50 55.64
06/17/2026 19:42 30 55.64
06/17/2026 19:42 6 55.64
06/17/2026 19:42 264 55.64
06/17/2026 19:41 2 55.645
06/17/2026 19:41 27 55.65
06/17/2026 19:41 16 55.66
06/17/2026 19:41 4 55.66
06/17/2026 19:41 2 55.65
06/17/2026 19:41 2 55.65
06/17/2026 19:41 5 55.65
06/17/2026 19:41 25 55.65
06/17/2026 19:41 10 55.65
06/17/2026 19:41 2 55.65
06/17/2026 19:41 10 55.65
06/17/2026 19:41 4 55.64
06/17/2026 19:41 95 55.64
06/17/2026 19:41 5 55.64
06/17/2026 19:41 25 55.64
06/17/2026 19:41 25 55.63
06/17/2026 19:41 2 55.63
06/17/2026 19:40 11 55.63
06/17/2026 19:40 8 55.63
06/17/2026 19:40 1 55.63
06/17/2026 19:40 100 55.63
06/17/2026 19:40 100 55.63
06/17/2026 19:40 100 55.63
06/17/2026 19:40 10 55.63
06/17/2026 19:40 40 55.63
06/17/2026 19:40 21 55.63
06/17/2026 19:40 2 55.64
06/17/2026 19:39 31 55.645
06/17/2026 19:39 5 55.65
06/17/2026 19:39 35 55.65
06/17/2026 19:39 1 55.65
06/17/2026 19:39 25 55.65
06/17/2026 19:39 10 55.65
06/17/2026 19:38 25 55.66
06/17/2026 19:38 15 55.66
06/17/2026 19:38 2 55.66
06/17/2026 19:38 10 55.66
06/17/2026 19:38 10 55.66
06/17/2026 19:38 10 55.66
06/17/2026 19:38 1 55.67
06/17/2026 19:38 4 55.67
06/17/2026 19:38 3 55.67
06/17/2026 19:38 2 55.67
06/17/2026 19:38 36 55.67
06/17/2026 19:38 48 55.67
06/17/2026 19:38 25 55.67
06/17/2026 19:38 29 55.67
06/17/2026 19:38 40 55.67
06/17/2026 19:38 10 55.67
06/17/2026 19:38 20 55.67
06/17/2026 19:38 25 55.66
06/17/2026 19:38 50 55.66
06/17/2026 19:38 100 55.66
06/17/2026 19:38 25 55.66
06/17/2026 19:38 82 55.665
06/17/2026 19:38 100 55.66
06/17/2026 19:38 29 55.66
06/17/2026 19:38 100 55.66
06/17/2026 19:38 6 55.66
06/17/2026 19:38 47 55.66
06/17/2026 19:38 3 55.655
06/17/2026 19:38 25 55.655
06/17/2026 19:38 10 55.655
06/17/2026 19:38 25 55.66
06/17/2026 19:38 200 55.66
06/17/2026 19:38 16 55.66
06/17/2026 19:38 26 55.66
06/17/2026 19:38 100 55.66
06/17/2026 19:38 100 55.66
06/17/2026 19:38 198 55.66
06/17/2026 19:38 2 55.66
06/17/2026 19:38 40 55.66
06/17/2026 19:38 10 55.66
06/17/2026 19:38 25 55.66
06/17/2026 19:38 15 55.66
06/17/2026 19:38 100 55.66
06/17/2026 19:38 2 55.66
06/17/2026 19:38 300 55.66
06/17/2026 19:38 98 55.66
06/17/2026 19:38 300 55.665
06/17/2026 19:38 40 55.67
06/17/2026 19:38 53 55.67
06/17/2026 19:38 50 55.67
06/17/2026 19:38 50 55.67
06/17/2026 19:38 25 55.67
06/17/2026 19:38 25 55.67
06/17/2026 19:38 100 55.67
06/17/2026 19:38 24 55.67
06/17/2026 19:38 2 55.67
06/17/2026 19:38 25 55.67
06/17/2026 19:38 29 55.67
06/17/2026 19:38 25 55.67
06/17/2026 19:38 8 55.67
06/17/2026 19:38 89 55.67
06/17/2026 19:38 11 55.67
06/17/2026 19:38 19 55.67
06/17/2026 19:37 25 55.665
06/17/2026 19:37 25 55.665
06/17/2026 19:37 25 55.665
06/17/2026 19:37 25 55.665
06/17/2026 19:37 25 55.665
06/17/2026 19:37 25 55.665
06/17/2026 19:37 25 55.665
06/17/2026 19:37 25 55.665
06/17/2026 19:37 4 55.665
06/17/2026 19:37 20 55.66
06/17/2026 19:37 26 55.66
06/17/2026 19:37 30 55.66
06/17/2026 19:37 8 55.655
06/17/2026 19:37 3 55.65
06/17/2026 19:37 7 55.65
06/17/2026 19:36 25 55.645
06/17/2026 19:36 4 55.65
06/17/2026 19:36 100 55.64
06/17/2026 19:35 12 55.64
06/17/2026 19:35 100 55.64
06/17/2026 19:35 10 55.64
06/17/2026 19:35 10 55.64
06/17/2026 19:35 20 55.65
06/17/2026 19:35 180 55.65
06/17/2026 19:35 100 55.65
06/17/2026 19:35 100 55.65
06/17/2026 19:35 21 55.65
06/17/2026 19:35 79 55.65
06/17/2026 19:35 59 55.65
06/17/2026 19:35 41 55.65
06/17/2026 19:35 1 55.65
06/17/2026 19:35 15 55.66
06/17/2026 19:35 25 55.66
06/17/2026 19:35 2 55.65
06/17/2026 19:35 3 55.65
06/17/2026 19:35 25 55.65
06/17/2026 19:35 25 55.65
06/17/2026 19:35 4 55.65
06/17/2026 19:35 11 55.64
06/17/2026 19:34 2 55.645
06/17/2026 19:34 100 55.65
06/17/2026 19:34 100 55.65
06/17/2026 19:33 10 55.65
06/17/2026 19:33 3 55.65
06/17/2026 19:33 10 55.66
06/17/2026 19:33 100 55.66
06/17/2026 19:33 40 55.67
06/17/2026 19:33 40 55.67
06/17/2026 19:33 181 55.67
06/17/2026 19:33 119 55.67
06/17/2026 19:33 2 55.67
06/17/2026 19:33 2 55.67
06/17/2026 19:33 48 55.67
06/17/2026 19:33 100 55.67
06/17/2026 19:33 48 55.67
06/17/2026 19:33 8 55.67
06/17/2026 19:33 1 55.66
06/17/2026 19:33 20 55.66
06/17/2026 19:33 100 55.65
06/17/2026 19:33 51 55.65
06/17/2026 19:33 20 55.65
06/17/2026 19:33 20 55.65
06/17/2026 19:33 2 55.64
06/17/2026 19:33 6 55.64
06/17/2026 19:33 100 55.64
06/17/2026 19:33 1 55.64
06/17/2026 19:33 15 55.64
06/17/2026 19:33 29 55.64
06/17/2026 19:33 5 55.64
06/17/2026 19:33 95 55.64
06/17/2026 19:33 5 55.64
06/17/2026 19:31 40 55.64
06/17/2026 19:31 100 55.64
06/17/2026 19:31 1 55.64
06/17/2026 19:31 100 55.64
06/17/2026 19:31 1 55.645
06/17/2026 19:31 4 55.66
06/17/2026 19:31 25 55.66
06/17/2026 19:31 127 55.66
06/17/2026 19:31 1 55.66
06/17/2026 19:31 8 55.67
06/17/2026 19:31 92 55.67
06/17/2026 19:31 1 55.67
06/17/2026 19:31 100 55.67
06/17/2026 19:31 1 55.67
06/17/2026 19:31 40 55.67
06/17/2026 19:31 100 55.67
06/17/2026 19:31 100 55.67
06/17/2026 19:31 12 55.675
06/17/2026 19:31 5 55.67
06/17/2026 19:31 73 55.67
06/17/2026 19:31 27 55.67
06/17/2026 19:31 8 55.67
06/17/2026 19:31 25 55.67
06/17/2026 19:31 100 55.67
06/17/2026 19:31 15 55.67
06/17/2026 19:31 1 55.67
06/17/2026 19:31 24 55.67
06/17/2026 19:30 2 55.66
06/17/2026 19:30 1 55.66
06/17/2026 19:30 5 55.66
06/17/2026 19:30 1 55.66
06/17/2026 19:30 42 55.66
06/17/2026 19:30 4 55.66
06/17/2026 19:30 7 55.66
06/17/2026 19:30 1 55.665
06/17/2026 19:30 100 55.66
06/17/2026 19:30 4 55.66
06/17/2026 19:30 25 55.66
06/17/2026 19:30 50 55.67
06/17/2026 19:30 1 55.675
06/17/2026 19:29 1 55.66
06/17/2026 19:29 100 55.67
06/17/2026 19:29 1 55.68
06/17/2026 19:29 40 55.68
06/17/2026 19:29 10 55.68
06/17/2026 19:29 5 55.68
06/17/2026 19:29 3 55.69
06/17/2026 19:29 25 55.69
06/17/2026 19:29 56 55.69
06/17/2026 19:29 100 55.69
06/17/2026 19:29 44 55.69
06/17/2026 19:29 40 55.69
06/17/2026 19:29 100 55.69
06/17/2026 19:29 100 55.69
06/17/2026 19:29 1 55.69
06/17/2026 19:29 40 55.69
06/17/2026 19:29 100 55.69
06/17/2026 19:29 1 55.69
06/17/2026 19:29 40 55.69
06/17/2026 19:29 43 55.69
06/17/2026 19:29 1 55.695
06/17/2026 19:29 5 55.70
06/17/2026 19:29 1 55.70
06/17/2026 19:29 41 55.70
06/17/2026 19:29 52 55.70
06/17/2026 19:29 1 55.695
06/17/2026 19:29 1 55.695
06/17/2026 19:28 1 55.695
06/17/2026 19:28 1 55.695
06/17/2026 19:28 1 55.695
06/17/2026 19:28 2 55.69
06/17/2026 19:28 25 55.69
06/17/2026 19:28 8 55.69
06/17/2026 19:28 2 55.68
06/17/2026 19:28 20 55.68
06/17/2026 19:28 100 55.67
06/17/2026 19:28 2 55.67
06/17/2026 19:28 100 55.67
06/17/2026 19:28 50 55.67
06/17/2026 19:27 2 55.66
06/17/2026 19:27 45 55.66
06/17/2026 19:27 4 55.66
06/17/2026 19:27 30 55.66
06/17/2026 19:27 25 55.66
06/17/2026 19:27 4 55.66
06/17/2026 19:27 4 55.66
06/17/2026 19:27 10 55.66
06/17/2026 19:27 100 55.66
06/17/2026 19:27 2 55.66
06/17/2026 19:27 1 55.66
06/17/2026 19:27 1 55.66
06/17/2026 19:27 100 55.67
06/17/2026 19:27 1 55.67
06/17/2026 19:27 42 55.67
06/17/2026 19:27 25 55.68
06/17/2026 19:27 2 55.68
06/17/2026 19:27 100 55.68
06/17/2026 19:27 100 55.68
06/17/2026 19:27 5 55.68
06/17/2026 19:27 20 55.68
06/17/2026 19:27 350 55.69
06/17/2026 19:27 150 55.69
06/17/2026 19:27 5 55.69
06/17/2026 19:27 10 55.69
06/17/2026 19:27 2 55.69
06/17/2026 19:26 1 55.695
06/17/2026 19:26 2 55.69
06/17/2026 19:26 3 55.69
06/17/2026 19:26 100 55.69
06/17/2026 19:26 3 55.69
06/17/2026 19:26 20 55.69
06/17/2026 19:26 8 55.69
06/17/2026 19:26 25 55.69
06/17/2026 19:26 100 55.69
06/17/2026 19:26 71 55.69
06/17/2026 19:26 46 55.695
06/17/2026 19:26 18 55.69
06/17/2026 19:26 4 55.69
06/17/2026 19:26 6 55.69
06/17/2026 19:26 35 55.68
06/17/2026 19:26 28 55.68
06/17/2026 19:26 4 55.68
06/17/2026 19:26 33 55.68
06/17/2026 19:26 51 55.68
06/17/2026 19:26 90 55.68
06/17/2026 19:26 25 55.68
06/17/2026 19:26 51 55.68
06/17/2026 19:26 1 55.68
06/17/2026 19:26 25 55.68
06/17/2026 19:26 8 55.68
06/17/2026 19:26 23 55.68
06/17/2026 19:26 18 55.68
06/17/2026 19:26 1 55.67
06/17/2026 19:26 4 55.67
06/17/2026 19:26 1 55.67
06/17/2026 19:26 11 55.67
06/17/2026 19:26 6 55.67
06/17/2026 19:26 52 55.67
06/17/2026 19:25 2 55.66
06/17/2026 19:25 2 55.66
06/17/2026 19:25 1 55.66
06/17/2026 19:25 2 55.66
06/17/2026 19:25 6 55.66
06/17/2026 19:25 6 55.66
06/17/2026 19:25 2 55.66
06/17/2026 19:25 29 55.66
06/17/2026 19:25 2 55.66
06/17/2026 19:25 4 55.66
06/17/2026 19:25 3 55.66
06/17/2026 19:25 11 55.66
06/17/2026 19:25 8 55.66
06/17/2026 19:25 1 55.65
06/17/2026 19:25 1 55.65
06/17/2026 19:25 4 55.645
06/17/2026 19:25 1 55.645
06/17/2026 19:25 40 55.65
06/17/2026 19:25 10 55.65
06/17/2026 19:25 1 55.65
06/17/2026 19:25 100 55.65
06/17/2026 19:25 21 55.65
06/17/2026 19:24 5 55.66
06/17/2026 19:24 4 55.66
06/17/2026 19:24 1 55.65
06/17/2026 19:24 20 55.65
06/17/2026 19:24 7 55.65
06/17/2026 19:24 18 55.65
06/17/2026 19:24 18 55.65
06/17/2026 19:24 100 55.65
06/17/2026 19:24 12 55.65
06/17/2026 19:24 25 55.65
06/17/2026 19:24 1 55.64
06/17/2026 19:24 2 55.64
06/17/2026 19:24 100 55.64
06/17/2026 19:24 4 55.64
06/17/2026 19:24 2 55.64
06/17/2026 19:24 10 55.64
06/17/2026 19:24 10 55.64
06/17/2026 19:23 60 55.64
06/17/2026 19:23 2 55.63
06/17/2026 19:23 6 55.63
06/17/2026 19:23 25 55.63
06/17/2026 19:23 10 55.64
06/17/2026 19:23 40 55.64
06/17/2026 19:23 1 55.64
06/17/2026 19:23 40 55.64
06/17/2026 19:23 2 55.64
06/17/2026 19:23 10 55.64
06/17/2026 19:23 10 55.64
06/17/2026 19:23 100 55.64
06/17/2026 19:22 30 55.645
06/17/2026 19:22 50 55.65
06/17/2026 19:22 1 55.66
06/17/2026 19:22 1 55.65
06/17/2026 19:22 2 55.64
06/17/2026 19:22 1 55.64
06/17/2026 19:22 10 55.64
06/17/2026 19:22 10 55.64
06/17/2026 19:22 22 55.64
06/17/2026 19:22 6 55.635
06/17/2026 19:22 4 55.635
06/17/2026 19:22 100 55.64
06/17/2026 19:22 200 55.64
06/17/2026 19:22 24 55.64
06/17/2026 19:22 48 55.64
06/17/2026 19:22 30 55.64
06/17/2026 19:22 22 55.64
06/17/2026 19:21 2 55.65
06/17/2026 19:21 10 55.65
06/17/2026 19:21 60 55.65
06/17/2026 19:21 6 55.65
06/17/2026 19:21 6 55.65
06/17/2026 19:21 54 55.65
06/17/2026 19:21 146 55.65
06/17/2026 19:21 100 55.65
06/17/2026 19:21 30 55.65
06/17/2026 19:21 23 55.65
06/17/2026 19:21 1 55.65
06/17/2026 19:21 47 55.64
06/17/2026 19:21 2 55.64
06/17/2026 19:21 1 55.64
06/17/2026 19:21 18 55.64
06/17/2026 19:21 1 55.64
06/17/2026 19:21 10 55.64
06/17/2026 19:21 2 55.64
06/17/2026 19:21 1 55.64
06/17/2026 19:20 6 55.63
06/17/2026 19:20 34 55.63
06/17/2026 19:20 6 55.63
06/17/2026 19:20 1 55.63
06/17/2026 19:20 10 55.63
06/17/2026 19:20 67 55.64
06/17/2026 19:20 33 55.64
06/17/2026 19:20 100 55.65
06/17/2026 19:20 100 55.65
06/17/2026 19:20 12 55.65
06/17/2026 19:19 55 55.67
06/17/2026 19:19 25 55.67
06/17/2026 19:19 1 55.67
06/17/2026 19:19 10 55.67
06/17/2026 19:19 18 55.68
06/17/2026 19:19 1 55.68
06/17/2026 19:19 10 55.68
06/17/2026 19:19 10 55.68
06/17/2026 19:19 10 55.68
06/17/2026 19:19 5 55.68
06/17/2026 19:19 3 55.68
06/17/2026 19:19 1 55.68
06/17/2026 19:19 100 55.68
06/17/2026 19:19 100 55.68
06/17/2026 19:19 1 55.69
06/17/2026 19:19 25 55.69
06/17/2026 19:19 3 55.695
06/17/2026 19:19 8 55.695
06/17/2026 19:19 2 55.695
06/17/2026 19:19 11 55.70
06/17/2026 19:19 1 55.695
06/17/2026 19:19 6 55.695
06/17/2026 19:19 3 55.695
06/17/2026 19:18 25 55.69
06/17/2026 19:18 1 55.69
06/17/2026 19:18 47 55.69
06/17/2026 19:18 52 55.69
06/17/2026 19:18 57 55.69
06/17/2026 19:18 25 55.69
06/17/2026 19:18 8 55.69
06/17/2026 19:18 1 55.69
06/17/2026 19:18 1 55.69
06/17/2026 19:18 8 55.69
06/17/2026 19:18 17 55.69
06/17/2026 19:18 25 55.69
06/17/2026 19:18 1 55.695
06/17/2026 19:18 1 55.69
06/17/2026 19:18 1 55.69
06/17/2026 19:18 1 55.69
06/17/2026 19:18 2 55.69
06/17/2026 19:17 25 55.69
06/17/2026 19:17 23 55.69
06/17/2026 19:17 7 55.69
06/17/2026 19:17 25 55.68
06/17/2026 19:17 9 55.68
06/17/2026 19:17 91 55.68
06/17/2026 19:17 2 55.68
06/17/2026 19:17 9 55.685
06/17/2026 19:17 8 55.68
06/17/2026 19:17 100 55.68
06/17/2026 19:17 2 55.68
06/17/2026 19:17 100 55.68
06/17/2026 19:17 10 55.68
06/17/2026 19:17 40 55.68
06/17/2026 19:17 40 55.69
06/17/2026 19:17 25 55.68
06/17/2026 19:17 1 55.68
06/17/2026 19:17 3 55.68
06/17/2026 19:16 11 55.69
06/17/2026 19:16 20 55.69
06/17/2026 19:16 25 55.69
06/17/2026 19:16 24 55.69
06/17/2026 19:16 31 55.69
06/17/2026 19:16 3 55.68
06/17/2026 19:16 12 55.69
06/17/2026 19:16 4 55.68
06/17/2026 19:16 19 55.68
06/17/2026 19:16 10 55.68
06/17/2026 19:16 11 55.68
06/17/2026 19:16 32 55.68
06/17/2026 19:16 13 55.68
06/17/2026 19:16 35 55.68
06/17/2026 19:16 52 55.68
06/17/2026 19:16 48 55.68
06/17/2026 19:16 4 55.68
06/17/2026 19:16 25 55.68
06/17/2026 19:16 1 55.68
06/17/2026 19:15 3 55.67
06/17/2026 19:15 5 55.67
06/17/2026 19:15 5 55.67
06/17/2026 19:15 15 55.67
06/17/2026 19:15 20 55.67
06/17/2026 19:15 23 55.66
06/17/2026 19:15 3 55.66
06/17/2026 19:15 100 55.66
06/17/2026 19:15 3 55.655
06/17/2026 19:15 63 55.66
06/17/2026 19:15 100 55.66
06/17/2026 19:15 100 55.66
06/17/2026 19:15 10 55.66
06/17/2026 19:15 3 55.66
06/17/2026 19:14 100 55.67
06/17/2026 19:13 100 55.66
06/17/2026 19:13 44 55.66
06/17/2026 19:13 56 55.66
06/17/2026 19:13 15 55.66
06/17/2026 19:13 4 55.66
06/17/2026 19:13 25 55.66
06/17/2026 19:13 10 55.66
06/17/2026 19:13 4 55.67
06/17/2026 19:13 100 55.67
06/17/2026 19:13 66 55.67
06/17/2026 19:13 34 55.67
06/17/2026 19:13 40 55.67
06/17/2026 19:13 1 55.67
06/17/2026 19:13 92 55.67
06/17/2026 19:13 10 55.67
06/17/2026 19:13 2 55.675
06/17/2026 19:13 1 55.675
06/17/2026 19:13 2 55.68
06/17/2026 19:13 16 55.675
06/17/2026 19:13 1 55.67
06/17/2026 19:13 100 55.67
06/17/2026 19:13 25 55.66
06/17/2026 19:13 1 55.65
06/17/2026 19:13 8 55.65
06/17/2026 19:13 17 55.65
06/17/2026 19:12 300 55.65
06/17/2026 19:12 14 55.65
06/17/2026 19:12 10 55.65
06/17/2026 19:12 4 55.66
06/17/2026 19:12 25 55.66
06/17/2026 19:12 25 55.66
06/17/2026 19:12 25 55.66
06/17/2026 19:12 1 55.65
06/17/2026 19:12 26 55.65
06/17/2026 19:12 6 55.65
06/17/2026 19:12 25 55.65
06/17/2026 19:12 125 55.65
06/17/2026 19:12 89 55.65
06/17/2026 19:12 11 55.65
06/17/2026 19:12 20 55.65
06/17/2026 19:12 2 55.66
06/17/2026 19:12 1 55.66
06/17/2026 19:12 1 55.66
06/17/2026 19:12 100 55.66
06/17/2026 19:12 10 55.66
06/17/2026 19:12 10 55.66
06/17/2026 19:12 37 55.66
06/17/2026 19:12 40 55.66
06/17/2026 19:12 7 55.66
06/17/2026 19:12 3 55.66
06/17/2026 19:12 5 55.66
06/17/2026 19:12 1 55.67
06/17/2026 19:12 4 55.67
06/17/2026 19:12 22 55.67
06/17/2026 19:12 1 55.67
06/17/2026 19:12 10 55.675
06/17/2026 19:12 1 55.68
06/17/2026 19:12 2 55.68
06/17/2026 19:12 88 55.675
06/17/2026 19:12 22 55.67
06/17/2026 19:12 4 55.67
06/17/2026 19:12 27 55.67
06/17/2026 19:12 25 55.67
06/17/2026 19:12 67 55.67
06/17/2026 19:12 60 55.67
06/17/2026 19:12 22 55.67
06/17/2026 19:12 25 55.67
06/17/2026 19:12 26 55.67
06/17/2026 19:12 2 55.67
06/17/2026 19:12 2 55.67
06/17/2026 19:12 2 55.67
06/17/2026 19:12 99 55.66
06/17/2026 19:12 1 55.66
06/17/2026 19:11 25 55.65
06/17/2026 19:11 6 55.65
06/17/2026 19:11 25 55.65
06/17/2026 19:11 22 55.65
06/17/2026 19:11 22 55.65
06/17/2026 19:11 7 55.65
06/17/2026 19:11 25 55.65
06/17/2026 19:11 22 55.65
06/17/2026 19:11 100 55.65
06/17/2026 19:11 20 55.65
06/17/2026 19:11 25 55.64
06/17/2026 19:11 19 55.64
06/17/2026 19:11 48 55.64
06/17/2026 19:11 25 55.64
06/17/2026 19:11 19 55.64
06/17/2026 19:11 36 55.64
06/17/2026 19:11 2 55.63
06/17/2026 19:11 25 55.63
06/17/2026 19:11 8 55.63
06/17/2026 19:11 15 55.63
06/17/2026 19:11 1 55.625
06/17/2026 19:11 48 55.625
06/17/2026 19:10 25 55.62
06/17/2026 19:10 26 55.62
06/17/2026 19:10 6 55.62
06/17/2026 19:10 77 55.62
06/17/2026 19:10 223 55.62
06/17/2026 19:10 1 55.62
06/17/2026 19:10 100 55.62
06/17/2026 19:10 26 55.63
06/17/2026 19:10 50 55.63
06/17/2026 19:10 50 55.63
06/17/2026 19:10 2 55.63
06/17/2026 19:10 19 55.63
06/17/2026 19:10 6 55.63
06/17/2026 19:10 7 55.64
06/17/2026 19:10 2 55.64
06/17/2026 19:10 26 55.64
06/17/2026 19:10 100 55.64
06/17/2026 19:10 100 55.64
06/17/2026 19:10 32 55.64
06/17/2026 19:10 7 55.64
06/17/2026 19:10 25 55.64
06/17/2026 19:10 7 55.64
06/17/2026 19:10 8 55.64
06/17/2026 19:10 10 55.64
06/17/2026 19:10 25 55.63
06/17/2026 19:10 25 55.63
06/17/2026 19:10 1 55.63
06/17/2026 19:10 25 55.63
06/17/2026 19:10 25 55.63
06/17/2026 19:10 25 55.63
06/17/2026 19:10 100 55.63
06/17/2026 19:10 40 55.63
06/17/2026 19:10 25 55.64
06/17/2026 19:10 41 55.64
06/17/2026 19:10 10 55.64
06/17/2026 19:10 16 55.65
06/17/2026 19:10 25 55.65
06/17/2026 19:10 25 55.65
06/17/2026 19:10 25 55.65
06/17/2026 19:10 36 55.65
06/17/2026 19:09 1 55.64
06/17/2026 19:09 31 55.635
06/17/2026 19:09 40 55.63
06/17/2026 19:09 10 55.63
06/17/2026 19:09 1 55.63
06/17/2026 19:09 2 55.63
06/17/2026 19:09 6 55.63
06/17/2026 19:09 4 55.63
06/17/2026 19:09 142 55.63
06/17/2026 19:09 2 55.64
06/17/2026 19:09 3 55.63
06/17/2026 19:09 2 55.64
06/17/2026 19:09 29 55.62
06/17/2026 19:09 100 55.62
06/17/2026 19:09 2 55.62
06/17/2026 19:09 148 55.62
06/17/2026 19:09 30 55.62
06/17/2026 19:09 51 55.62
06/17/2026 19:08 29 55.63
06/17/2026 19:08 100 55.63
06/17/2026 19:08 25 55.63
06/17/2026 19:08 30 55.63
06/17/2026 19:08 100 55.625
06/17/2026 19:08 50 55.62
06/17/2026 19:08 80 55.61
06/17/2026 19:08 25 55.61
06/17/2026 19:08 6 55.61
06/17/2026 19:08 100 55.61
06/17/2026 19:08 30 55.61
06/17/2026 19:08 67 55.61
06/17/2026 19:08 9 55.625
06/17/2026 19:08 6 55.625
06/17/2026 19:08 3 55.62
06/17/2026 19:08 1 55.61
06/17/2026 19:08 99 55.61
06/17/2026 19:08 1 55.61
06/17/2026 19:08 5 55.61
06/17/2026 19:08 10 55.60
06/17/2026 19:08 25 55.60
06/17/2026 19:08 1 55.59
06/17/2026 19:08 24 55.59
06/17/2026 19:08 48 55.59
06/17/2026 19:08 100 55.58
06/17/2026 19:08 38 55.58
06/17/2026 19:08 62 55.58
06/17/2026 19:08 505 55.57
06/17/2026 19:08 21 55.57
06/17/2026 19:08 1 55.57
06/17/2026 19:08 1 55.57
06/17/2026 19:08 10 55.57
06/17/2026 19:08 5 55.57
06/17/2026 19:08 19 55.58
06/17/2026 19:08 2 55.58
06/17/2026 19:08 41 55.58
06/17/2026 19:08 100 55.58
06/17/2026 19:08 150 55.58
06/17/2026 19:08 10 55.58
06/17/2026 19:08 4 55.58
06/17/2026 19:08 6 55.58
06/17/2026 19:08 9 55.58
06/17/2026 19:08 1 55.58
06/17/2026 19:08 8 55.58
06/17/2026 19:08 10 55.58
06/17/2026 19:08 40 55.58
06/17/2026 19:08 11 55.59
06/17/2026 19:08 89 55.59
06/17/2026 19:08 100 55.59
06/17/2026 19:08 100 55.59
06/17/2026 19:08 100 55.59
06/17/2026 19:08 25 55.59
06/17/2026 19:08 100 55.59
06/17/2026 19:08 40 55.60
06/17/2026 19:08 1 55.60
06/17/2026 19:08 96 55.60
06/17/2026 19:08 2 55.60
06/17/2026 19:08 10 55.60
06/17/2026 19:08 10 55.60
06/17/2026 19:08 76 55.60
06/17/2026 19:08 24 55.60
06/17/2026 19:07 48 55.61
06/17/2026 19:07 2 55.61
06/17/2026 19:07 4 55.615
06/17/2026 19:07 20 55.61
06/17/2026 19:07 47 55.61
06/17/2026 19:07 3 55.61
06/17/2026 19:06 2 55.61
06/17/2026 19:06 10 55.61
06/17/2026 19:06 10 55.62
06/17/2026 19:06 10 55.63
06/17/2026 19:06 100 55.64
06/17/2026 19:06 100 55.64
06/17/2026 19:06 80 55.64
06/17/2026 19:06 123 55.64
06/17/2026 19:06 76 55.64
06/17/2026 19:06 1 55.64
06/17/2026 19:06 100 55.64
06/17/2026 19:06 1 55.63
06/17/2026 19:06 2 55.63
06/17/2026 19:06 15 55.63
06/17/2026 19:06 2 55.63
06/17/2026 19:06 1 55.62
06/17/2026 19:06 1 55.62
06/17/2026 19:06 100 55.62
06/17/2026 19:06 10 55.62
06/17/2026 19:06 3 55.62
06/17/2026 19:06 12 55.62
06/17/2026 19:06 3 55.62
06/17/2026 19:06 4 55.62
06/17/2026 19:06 11 55.60
06/17/2026 19:06 25 55.60
06/17/2026 19:06 50 55.60
06/17/2026 19:06 100 55.60
06/17/2026 19:06 100 55.60
06/17/2026 19:06 40 55.60
06/17/2026 19:06 300 55.60
06/17/2026 19:06 300 55.61
06/17/2026 19:06 8 55.61
06/17/2026 19:05 10 55.61
06/17/2026 19:05 10 55.61
06/17/2026 19:05 10 55.61
06/17/2026 19:05 1 55.61
06/17/2026 19:05 21 55.61
06/17/2026 19:05 6 55.61
06/17/2026 19:05 3 55.605
06/17/2026 19:05 99 55.605
06/17/2026 19:05 4 55.61
06/17/2026 19:05 24 55.61
06/17/2026 19:05 88 55.61
06/17/2026 19:05 20 55.61
06/17/2026 19:05 112 55.61
06/17/2026 19:05 11 55.61
06/17/2026 19:05 45 55.61
06/17/2026 19:05 11 55.61
06/17/2026 19:05 56 55.61
06/17/2026 19:05 11 55.61
06/17/2026 19:05 6 55.61
06/17/2026 19:05 19 55.61
06/17/2026 19:05 3 55.61
06/17/2026 19:05 17 55.61
06/17/2026 19:05 1 55.61
06/17/2026 19:05 3 55.61
06/17/2026 19:05 1 55.605
06/17/2026 19:05 1 55.60
06/17/2026 19:04 1 55.60
06/17/2026 19:04 1 55.60
06/17/2026 19:04 2 55.60
06/17/2026 19:04 2 55.60
06/17/2026 19:04 10 55.60
06/17/2026 19:04 15 55.60
06/17/2026 19:04 224 55.60
06/17/2026 19:04 11 55.60
06/17/2026 19:04 192 55.60
06/17/2026 19:04 10 55.60
06/17/2026 19:04 7 55.60
06/17/2026 19:04 25 55.60
06/17/2026 19:04 25 55.60
06/17/2026 19:04 16 55.60
06/17/2026 19:04 4 55.60
06/17/2026 19:04 4 55.60
06/17/2026 19:04 5 55.60
06/17/2026 19:04 3 55.60
06/17/2026 19:04 25 55.60
06/17/2026 19:04 2 55.60
06/17/2026 19:04 4 55.60
06/17/2026 19:04 1 55.59
06/17/2026 19:04 19 55.59
06/17/2026 19:04 4 55.59
06/17/2026 19:04 1 55.58
06/17/2026 19:04 199 55.58
06/17/2026 19:04 100 55.58
06/17/2026 19:04 41 55.58
06/17/2026 19:04 100 55.58
06/17/2026 19:04 1 55.58
06/17/2026 19:04 1 55.58
06/17/2026 19:04 1 55.58
06/17/2026 19:04 3 55.58
06/17/2026 19:03 16 55.58
06/17/2026 19:03 10 55.58
06/17/2026 19:03 11 55.58
06/17/2026 19:03 10 55.58
06/17/2026 19:03 4 55.58
06/17/2026 19:03 6 55.57
06/17/2026 19:03 36 55.57
06/17/2026 19:03 7 55.57
06/17/2026 19:03 1 55.57
06/17/2026 19:03 24 55.56
06/17/2026 19:03 50 55.56
06/17/2026 19:03 1 55.55
06/17/2026 19:02 1 55.55
06/17/2026 19:02 31 55.54
06/17/2026 19:02 17 55.54
06/17/2026 19:02 83 55.54
06/17/2026 19:02 17 55.54
06/17/2026 19:02 83 55.54
06/17/2026 19:02 39 55.54
06/17/2026 19:02 2 55.54
06/17/2026 19:02 20 55.54
06/17/2026 19:02 20 55.54
06/17/2026 19:02 100 55.54
06/17/2026 19:02 22 55.54
06/17/2026 19:02 98 55.54
06/17/2026 19:02 2 55.54
06/17/2026 19:02 4 55.535
06/17/2026 19:02 2 55.535
06/17/2026 19:02 20 55.53
06/17/2026 19:02 2 55.53
06/17/2026 19:02 31 55.53
06/17/2026 19:02 25 55.53
06/17/2026 19:02 100 55.53
06/17/2026 19:02 31 55.53
06/17/2026 19:02 1 55.53
06/17/2026 19:02 80 55.53
06/17/2026 19:02 1 55.54
06/17/2026 19:02 23 55.54
06/17/2026 19:02 11 55.54
06/17/2026 19:02 166 55.54
06/17/2026 19:02 37 55.54
06/17/2026 19:01 20 55.54
06/17/2026 19:01 76 55.54
06/17/2026 19:01 1 55.54
06/17/2026 19:01 100 55.54
06/17/2026 19:01 1 55.54
06/17/2026 19:01 1 55.54
06/17/2026 19:01 15 55.54
06/17/2026 19:01 24 55.54
06/17/2026 19:01 40 55.54
06/17/2026 19:01 21 55.54
06/17/2026 19:01 100 55.54
06/17/2026 19:01 2 55.54
06/17/2026 19:01 2 55.53
06/17/2026 19:01 5 55.53
06/17/2026 19:01 2 55.53
06/17/2026 19:01 8 55.53
06/17/2026 19:01 24 55.53
06/17/2026 19:01 100 55.53
06/17/2026 19:01 10 55.53
06/17/2026 19:01 2 55.525
06/17/2026 19:01 1 55.53
06/17/2026 19:01 2 55.52
06/17/2026 19:01 3 55.52
06/17/2026 19:00 2 55.52
06/17/2026 19:00 10 55.52
06/17/2026 19:00 104 55.52
06/17/2026 19:00 9 55.51
06/17/2026 19:00 1 55.51
06/17/2026 19:00 1 55.51
06/17/2026 19:00 2 55.51
06/17/2026 19:00 2 55.51
06/17/2026 19:00 4 55.505
06/17/2026 19:00 16 55.50
06/17/2026 19:00 3 55.51
06/17/2026 19:00 10 55.51
06/17/2026 19:00 10 55.51
06/17/2026 19:00 12 55.51
06/17/2026 19:00 54 55.52
06/17/2026 19:00 9 55.52
06/17/2026 19:00 9 55.52
06/17/2026 19:00 30 55.52
06/17/2026 19:00 300 55.52
06/17/2026 19:00 154 55.52
06/17/2026 19:00 63 55.52
06/17/2026 19:00 83 55.52
06/17/2026 19:00 5 55.52
06/17/2026 19:00 12 55.52
06/17/2026 19:00 10 55.52
06/17/2026 19:00 5 55.52
06/17/2026 19:00 1 55.52
06/17/2026 19:00 40 55.52
06/17/2026 19:00 100 55.52
06/17/2026 19:00 48 55.52
06/17/2026 19:00 52 55.52
06/17/2026 19:00 1 55.53
06/17/2026 18:59 25 55.53
06/17/2026 18:59 2 55.53
06/17/2026 18:59 3 55.53
06/17/2026 18:59 1 55.53
06/17/2026 18:59 10 55.53
06/17/2026 18:59 2 55.53
06/17/2026 18:59 1 55.53
06/17/2026 18:59 100 55.53
06/17/2026 18:58 10 55.53
06/17/2026 18:58 30 55.53
06/17/2026 18:58 12 55.53
06/17/2026 18:58 10 55.53
06/17/2026 18:58 1 55.53
06/17/2026 18:58 12 55.53
06/17/2026 18:58 100 55.53
06/17/2026 18:58 5 55.53
06/17/2026 18:58 20 55.53
06/17/2026 18:58 1 55.53
06/17/2026 18:58 25 55.535
06/17/2026 18:58 25 55.535
06/17/2026 18:58 18 55.54
06/17/2026 18:58 6 55.54
06/17/2026 18:58 46 55.53
06/17/2026 18:58 2 55.53
06/17/2026 18:58 1 55.53
06/17/2026 18:58 100 55.53
06/17/2026 18:58 4 55.525
06/17/2026 18:58 3 55.525
06/17/2026 18:58 2 55.52
06/17/2026 18:57 114 55.52
06/17/2026 18:57 74 55.52
06/17/2026 18:57 26 55.52
06/17/2026 18:57 30 55.52
06/17/2026 18:57 100 55.52
06/17/2026 18:57 20 55.52
06/17/2026 18:57 100 55.52
06/17/2026 18:57 100 55.52
06/17/2026 18:57 10 55.52
06/17/2026 18:57 203 55.52
06/17/2026 18:57 2 55.525
06/17/2026 18:57 2 55.525
06/17/2026 18:57 2 55.525
06/17/2026 18:57 25 55.525
06/17/2026 18:57 2 55.525
06/17/2026 18:57 3 55.525
06/17/2026 18:57 2 55.525
06/17/2026 18:57 62 55.525
06/17/2026 18:57 9 55.53
06/17/2026 18:57 7 55.53
06/17/2026 18:57 1 55.52
06/17/2026 18:57 1 55.52
06/17/2026 18:57 24 55.52
06/17/2026 18:57 25 55.52
06/17/2026 18:57 25 55.52
06/17/2026 18:57 25 55.52
06/17/2026 18:57 25 55.52
06/17/2026 18:57 1 55.52
06/17/2026 18:57 25 55.515
06/17/2026 18:57 10 55.515
06/17/2026 18:57 1 55.52
06/17/2026 18:57 2 55.52
06/17/2026 18:57 8 55.52
06/17/2026 18:57 25 55.52
06/17/2026 18:57 24 55.52
06/17/2026 18:57 1 55.52
06/17/2026 18:57 25 55.52
06/17/2026 18:56 2 55.52
06/17/2026 18:56 6 55.52
06/17/2026 18:56 50 55.51
06/17/2026 18:56 13 55.515
06/17/2026 18:56 100 55.51
06/17/2026 18:56 53 55.51
06/17/2026 18:56 6 55.51
06/17/2026 18:56 1 55.50
06/17/2026 18:56 10 55.49
06/17/2026 18:56 24 55.49
06/17/2026 18:56 1 55.48
06/17/2026 18:56 10 55.48
06/17/2026 18:56 47 55.48
06/17/2026 18:56 1 55.48
06/17/2026 18:56 100 55.48
06/17/2026 18:56 50 55.48
06/17/2026 18:56 11 55.48
06/17/2026 18:56 39 55.48
06/17/2026 18:56 12 55.48
06/17/2026 18:56 5 55.48
06/17/2026 18:56 5 55.49
06/17/2026 18:56 1 55.495
06/17/2026 18:56 46 55.495
06/17/2026 18:56 4 55.495
06/17/2026 18:56 1 55.50
06/17/2026 18:56 1 55.50
06/17/2026 18:56 142 55.50
06/17/2026 18:56 25 55.50
06/17/2026 18:56 4 55.50
06/17/2026 18:56 1 55.50
06/17/2026 18:55 2 55.50
06/17/2026 18:55 1 55.49
06/17/2026 18:55 1 55.49
06/17/2026 18:55 3 55.49
06/17/2026 18:55 2 55.49
06/17/2026 18:55 25 55.49
06/17/2026 18:55 2 55.495
06/17/2026 18:55 100 55.50
06/17/2026 18:55 41 55.50
06/17/2026 18:55 58 55.50
06/17/2026 18:55 5 55.50
06/17/2026 18:55 2 55.50
06/17/2026 18:55 78 55.50
06/17/2026 18:55 10 55.50
06/17/2026 18:55 100 55.49
06/17/2026 18:55 25 55.49
06/17/2026 18:55 1 55.49
06/17/2026 18:55 157 55.49
06/17/2026 18:55 1 55.49
06/17/2026 18:55 2 55.49
06/17/2026 18:55 200 55.49
06/17/2026 18:55 15 55.49
06/17/2026 18:55 5 55.49
06/17/2026 18:55 10 55.49
06/17/2026 18:55 25 55.49
06/17/2026 18:55 1 55.48
06/17/2026 18:55 8 55.48
06/17/2026 18:55 14 55.48
06/17/2026 18:55 10 55.48
06/17/2026 18:55 16 55.48
06/17/2026 18:55 10 55.48
06/17/2026 18:55 100 55.48
06/17/2026 18:55 1 55.48
06/17/2026 18:55 40 55.48
06/17/2026 18:55 100 55.48
06/17/2026 18:55 80 55.485
06/17/2026 18:55 10 55.485
06/17/2026 18:55 10 55.485
06/17/2026 18:55 10 55.49
06/17/2026 18:55 10 55.49
06/17/2026 18:55 20 55.49
06/17/2026 18:55 2 55.49
06/17/2026 18:55 25 55.49
06/17/2026 18:55 8 55.49
06/17/2026 18:55 46 55.49
06/17/2026 18:55 10 55.49
06/17/2026 18:55 10 55.49
06/17/2026 18:55 14 55.49
06/17/2026 18:55 10 55.49
06/17/2026 18:55 10 55.49
06/17/2026 18:55 9 55.50
06/17/2026 18:55 3 55.50
06/17/2026 18:55 1 55.49
06/17/2026 18:55 3 55.49
06/17/2026 18:55 78 55.49
06/17/2026 18:55 1 55.49
06/17/2026 18:55 1 55.49
06/17/2026 18:55 2 55.49
06/17/2026 18:55 2 55.49
06/17/2026 18:55 26 55.49
06/17/2026 18:55 10 55.49
06/17/2026 18:55 26 55.49
06/17/2026 18:55 11 55.49
06/17/2026 18:55 3 55.49
06/17/2026 18:55 1 55.48
06/17/2026 18:55 1 55.48
06/17/2026 18:55 1 55.48
06/17/2026 18:55 27 55.48
06/17/2026 18:54 13 55.48
06/17/2026 18:54 78 55.48
06/17/2026 18:54 1 55.48
06/17/2026 18:54 1 55.48
06/17/2026 18:54 1 55.48
06/17/2026 18:54 2 55.48
06/17/2026 18:54 2 55.48
06/17/2026 18:54 2 55.475
06/17/2026 18:54 20 55.48
06/17/2026 18:54 10 55.48
06/17/2026 18:54 10 55.48
06/17/2026 18:54 10 55.48
06/17/2026 18:54 25 55.48
06/17/2026 18:54 78 55.48
06/17/2026 18:54 1 55.48
06/17/2026 18:54 3 55.48
06/17/2026 18:54 14 55.48
06/17/2026 18:54 10 55.48
06/17/2026 18:54 10 55.48
06/17/2026 18:54 10 55.48
06/17/2026 18:54 2 55.48
06/17/2026 18:54 8 55.48
06/17/2026 18:54 5 55.475
06/17/2026 18:54 30 55.48
06/17/2026 18:54 2 55.48
06/17/2026 18:54 1 55.475
06/17/2026 18:54 1 55.47
06/17/2026 18:54 24 55.47
06/17/2026 18:54 20 55.47
06/17/2026 18:53 10 55.465
06/17/2026 18:53 10 55.47
06/17/2026 18:53 2 55.47
06/17/2026 18:53 6 55.46
06/17/2026 18:53 18 55.46
06/17/2026 18:53 6 55.46
06/17/2026 18:53 1 55.46
06/17/2026 18:53 1 55.46
06/17/2026 18:53 25 55.46
06/17/2026 18:53 40 55.46
06/17/2026 18:53 12 55.46
06/17/2026 18:53 30 55.46
06/17/2026 18:52 1 55.455
06/17/2026 18:52 1 55.46
06/17/2026 18:52 100 55.45
06/17/2026 18:52 19 55.45
06/17/2026 18:52 100 55.45
06/17/2026 18:52 4 55.45
06/17/2026 18:52 29 55.45
06/17/2026 18:52 41 55.45
06/17/2026 18:52 1 55.44
06/17/2026 18:52 1 55.44
06/17/2026 18:52 1 55.44
06/17/2026 18:52 1 55.44
06/17/2026 18:52 1 55.44
06/17/2026 18:51 1 55.44
06/17/2026 18:51 1 55.44
06/17/2026 18:51 1 55.44
06/17/2026 18:51 1 55.44
06/17/2026 18:51 25 55.44
06/17/2026 18:51 1 55.44
06/17/2026 18:51 66 55.44
06/17/2026 18:51 9 55.44
06/17/2026 18:51 25 55.44
06/17/2026 18:51 1 55.44
06/17/2026 18:51 99 55.44
06/17/2026 18:51 1 55.44
06/17/2026 18:51 34 55.44
06/17/2026 18:51 6 55.44
06/17/2026 18:51 40 55.44
06/17/2026 18:51 3 55.43
06/17/2026 18:50 1 55.43
06/17/2026 18:50 1 55.43
06/17/2026 18:50 1 55.43
06/17/2026 18:50 2 55.42
06/17/2026 18:50 1 55.42
06/17/2026 18:50 5 55.415
06/17/2026 18:50 10 55.42
06/17/2026 18:49 44 55.43
06/17/2026 18:49 32 55.43
06/17/2026 18:49 24 55.43
06/17/2026 18:49 66 55.43
06/17/2026 18:49 34 55.43
06/17/2026 18:49 120 55.43
06/17/2026 18:49 2 55.43
06/17/2026 18:49 1 55.43
06/17/2026 18:49 1 55.43
06/17/2026 18:49 40 55.43
06/17/2026 18:49 9 55.43
06/17/2026 18:49 19 55.43
06/17/2026 18:49 10 55.43
06/17/2026 18:49 2 55.43
06/17/2026 18:49 29 55.43
06/17/2026 18:49 16 55.43
06/17/2026 18:49 4 55.43
06/17/2026 18:49 1 55.425
06/17/2026 18:49 1 55.42
06/17/2026 18:49 172 55.42
06/17/2026 18:49 128 55.42
06/17/2026 18:49 40 55.42
06/17/2026 18:49 200 55.42
06/17/2026 18:49 38 55.42
06/17/2026 18:49 62 55.42
06/17/2026 18:49 80 55.42
06/17/2026 18:49 2 55.42
06/17/2026 18:49 14 55.42
06/17/2026 18:49 10 55.42
06/17/2026 18:49 1 55.42
06/17/2026 18:49 2 55.42
06/17/2026 18:49 2 55.42
06/17/2026 18:49 1 55.42
06/17/2026 18:49 1 55.42
06/17/2026 18:49 24 55.42
06/17/2026 18:49 1 55.42
06/17/2026 18:49 3 55.42
06/17/2026 18:49 35 55.42
06/17/2026 18:47 3 55.41
06/17/2026 18:47 20 55.41
06/17/2026 18:47 25 55.41
06/17/2026 18:47 24 55.41
06/17/2026 18:47 2 55.41
06/17/2026 18:47 5 55.41
06/17/2026 18:47 8 55.40
06/17/2026 18:47 2 55.40
06/17/2026 18:47 1 55.40
06/17/2026 18:47 2 55.41
06/17/2026 18:47 25 55.41
06/17/2026 18:47 69 55.41
06/17/2026 18:47 4 55.41
06/17/2026 18:47 14 55.41
06/17/2026 18:47 100 55.41
06/17/2026 18:47 100 55.41
06/17/2026 18:47 30 55.41
06/17/2026 18:47 1 55.41
06/17/2026 18:47 3 55.41
06/17/2026 18:47 60 55.41
06/17/2026 18:47 25 55.41
06/17/2026 18:47 100 55.41
06/17/2026 18:47 10 55.41
06/17/2026 18:47 10 55.41
06/17/2026 18:47 10 55.41
06/17/2026 18:47 16 55.41
06/17/2026 18:47 6 55.41
06/17/2026 18:47 1 55.42
06/17/2026 18:47 65 55.42
06/17/2026 18:47 25 55.42
06/17/2026 18:47 1 55.42
06/17/2026 18:47 62 55.42
06/17/2026 18:47 8 55.42
06/17/2026 18:47 7 55.42
06/17/2026 18:47 1 55.42
06/17/2026 18:47 22 55.42
06/17/2026 18:47 78 55.42
06/17/2026 18:47 19 55.42
06/17/2026 18:47 13 55.42
06/17/2026 18:47 7 55.42
06/17/2026 18:47 6 55.42
06/17/2026 18:47 52 55.42
06/17/2026 18:47 100 55.41
06/17/2026 18:47 19 55.41
06/17/2026 18:47 19 55.41
06/17/2026 18:47 1 55.41
06/17/2026 18:47 1 55.405
06/17/2026 18:46 79 55.41
06/17/2026 18:46 20 55.41
06/17/2026 18:46 20 55.41
06/17/2026 18:46 200 55.40
06/17/2026 18:46 65 55.40
06/17/2026 18:46 65 55.40
06/17/2026 18:46 25 55.40
06/17/2026 18:46 3 55.40
06/17/2026 18:46 97 55.40
06/17/2026 18:46 1 55.40
06/17/2026 18:46 2 55.395
06/17/2026 18:46 1 55.395
06/17/2026 18:45 3 55.39
06/17/2026 18:45 5 55.385
06/17/2026 18:45 1 55.39
06/17/2026 18:45 24 55.39
06/17/2026 18:45 2 55.39
06/17/2026 18:45 2 55.39
06/17/2026 18:45 15 55.39
06/17/2026 18:45 20 55.39
06/17/2026 18:45 20 55.39
06/17/2026 18:45 4 55.38
06/17/2026 18:45 2 55.38
06/17/2026 18:44 41 55.37
06/17/2026 18:44 2 55.36
06/17/2026 18:44 1 55.36
06/17/2026 18:44 24 55.36
06/17/2026 18:44 24 55.36
06/17/2026 18:44 48 55.35
06/17/2026 18:44 1 55.35
06/17/2026 18:43 1 55.34
06/17/2026 18:43 18 55.35
06/17/2026 18:43 10 55.35
06/17/2026 18:43 1 55.36
06/17/2026 18:43 10 55.36
06/17/2026 18:43 12 55.36
06/17/2026 18:43 21 55.36
06/17/2026 18:43 100 55.36
06/17/2026 18:42 18 55.37
06/17/2026 18:42 7 55.38
06/17/2026 18:42 150 55.38
06/17/2026 18:42 43 55.38
06/17/2026 18:42 8 55.385
06/17/2026 18:42 1 55.38
06/17/2026 18:42 12 55.38
06/17/2026 18:42 4 55.38
06/17/2026 18:42 4 55.38
06/17/2026 18:42 7 55.38
06/17/2026 18:42 25 55.38
06/17/2026 18:42 8 55.38
06/17/2026 18:42 1 55.38
06/17/2026 18:42 2 55.38
06/17/2026 18:42 3 55.38
06/17/2026 18:41 10 55.38
06/17/2026 18:41 40 55.38
06/17/2026 18:41 2 55.38
06/17/2026 18:41 100 55.39
06/17/2026 18:41 10 55.39
06/17/2026 18:41 100 55.39
06/17/2026 18:41 50 55.39
06/17/2026 18:41 1 55.39
06/17/2026 18:41 10 55.395
06/17/2026 18:41 40 55.39
06/17/2026 18:41 100 55.39
06/17/2026 18:41 1 55.38
06/17/2026 18:41 1 55.38
06/17/2026 18:40 4 55.38
06/17/2026 18:40 14 55.37
06/17/2026 18:40 1 55.37
06/17/2026 18:40 1 55.37
06/17/2026 18:39 16 55.38
06/17/2026 18:39 30 55.38
06/17/2026 18:39 70 55.38
06/17/2026 18:39 25 55.38
06/17/2026 18:39 105 55.38
06/17/2026 18:39 1 55.37
06/17/2026 18:39 1 55.37
06/17/2026 18:39 7 55.37
06/17/2026 18:39 10 55.37
06/17/2026 18:39 100 55.38
06/17/2026 18:39 5 55.38
06/17/2026 18:39 10 55.38
06/17/2026 18:39 1 55.38
06/17/2026 18:39 5 55.38
06/17/2026 18:39 10 55.38
06/17/2026 18:39 80 55.38
06/17/2026 18:39 10 55.39
06/17/2026 18:38 5 55.40
06/17/2026 18:38 10 55.40
06/17/2026 18:38 25 55.40
06/17/2026 18:38 4 55.39
06/17/2026 18:38 23 55.39
06/17/2026 18:38 5 55.39
06/17/2026 18:38 60 55.39
06/17/2026 18:38 5 55.39
06/17/2026 18:38 24 55.39
06/17/2026 18:38 6 55.39
06/17/2026 18:38 1 55.39
06/17/2026 18:38 1 55.385
06/17/2026 18:38 28 55.38
06/17/2026 18:38 2 55.38
06/17/2026 18:38 1 55.38
06/17/2026 18:38 4 55.38
06/17/2026 18:38 24 55.38
06/17/2026 18:38 1 55.38
06/17/2026 18:37 10 55.38
06/17/2026 18:37 200 55.38
06/17/2026 18:37 10 55.38
06/17/2026 18:37 1 55.38
06/17/2026 18:37 40 55.38
06/17/2026 18:37 40 55.38
06/17/2026 18:37 85 55.38
06/17/2026 18:37 15 55.38
06/17/2026 18:37 25 55.38
06/17/2026 18:37 1 55.38
06/17/2026 18:37 100 55.38
06/17/2026 18:37 40 55.38
06/17/2026 18:37 25 55.38
06/17/2026 18:37 2 55.38
06/17/2026 18:37 8 55.38
06/17/2026 18:37 17 55.39
06/17/2026 18:37 16 55.38
06/17/2026 18:37 8 55.38
06/17/2026 18:37 36 55.38
06/17/2026 18:37 6 55.38
06/17/2026 18:37 1 55.38
06/17/2026 18:37 1 55.38
06/17/2026 18:37 36 55.38
06/17/2026 18:37 11 55.375
06/17/2026 18:36 3 55.37
06/17/2026 18:36 6 55.37
06/17/2026 18:36 25 55.37
06/17/2026 18:36 1 55.37
06/17/2026 18:36 20 55.37
06/17/2026 18:36 5 55.36
06/17/2026 18:36 25 55.36
06/17/2026 18:36 46 55.36
06/17/2026 18:36 4 55.36
06/17/2026 18:36 1 55.36
06/17/2026 18:36 32 55.37
06/17/2026 18:36 10 55.37
06/17/2026 18:36 58 55.37
06/17/2026 18:36 142 55.37
06/17/2026 18:36 29 55.37
06/17/2026 18:35 1 55.37
06/17/2026 18:35 11 55.38
06/17/2026 18:35 10 55.38
06/17/2026 18:35 10 55.38
06/17/2026 18:35 54 55.38
06/17/2026 18:35 25 55.38
06/17/2026 18:35 46 55.38
06/17/2026 18:35 8 55.38
06/17/2026 18:35 3 55.38
06/17/2026 18:35 1 55.38
06/17/2026 18:35 1 55.38
06/17/2026 18:34 4 55.375
06/17/2026 18:34 100 55.38
06/17/2026 18:34 30 55.38
06/17/2026 18:34 30 55.38
06/17/2026 18:34 40 55.38
06/17/2026 18:34 100 55.38
06/17/2026 18:34 200 55.38
06/17/2026 18:34 100 55.38
06/17/2026 18:34 6 55.39
06/17/2026 18:34 2 55.39
06/17/2026 18:34 25 55.39
06/17/2026 18:34 10 55.395
06/17/2026 18:33 33 55.40
06/17/2026 18:33 25 55.40
06/17/2026 18:33 35 55.395
06/17/2026 18:33 100 55.39
06/17/2026 18:33 3 55.39
06/17/2026 18:33 24 55.39
06/17/2026 18:33 16 55.39
06/17/2026 18:33 20 55.39
06/17/2026 18:33 1 55.38
06/17/2026 18:33 1 55.38
06/17/2026 18:33 100 55.38
06/17/2026 18:33 7 55.38
06/17/2026 18:33 2 55.38
06/17/2026 18:33 10 55.38
06/17/2026 18:33 7 55.38
06/17/2026 18:33 24 55.38
06/17/2026 18:33 10 55.38
06/17/2026 18:33 1 55.37
06/17/2026 18:33 1 55.37
06/17/2026 18:32 10 55.37
06/17/2026 18:31 1 55.37
06/17/2026 18:31 10 55.38
06/17/2026 18:31 42 55.38
06/17/2026 18:31 100 55.38
06/17/2026 18:31 58 55.38
06/17/2026 18:31 100 55.38
06/17/2026 18:31 100 55.38
06/17/2026 18:31 1 55.38
06/17/2026 18:31 8 55.38
06/17/2026 18:31 59 55.38
06/17/2026 18:31 33 55.38
06/17/2026 18:31 100 55.38
06/17/2026 18:31 40 55.38
06/17/2026 18:31 10 55.38
06/17/2026 18:31 100 55.38
06/17/2026 18:31 97 55.39
06/17/2026 18:31 7 55.39
06/17/2026 18:31 3 55.385
06/17/2026 18:31 30 55.39
06/17/2026 18:31 2 55.385
06/17/2026 18:31 27 55.38
06/17/2026 18:31 3 55.38
06/17/2026 18:31 100 55.38
06/17/2026 18:31 1 55.38
06/17/2026 18:31 3 55.38
06/17/2026 18:31 100 55.38
06/17/2026 18:31 22 55.38
06/17/2026 18:31 100 55.38
06/17/2026 18:30 1 55.375
06/17/2026 18:30 12 55.37
06/17/2026 18:30 2 55.37
06/17/2026 18:30 50 55.37
06/17/2026 18:30 1 55.37
06/17/2026 18:30 2 55.37
06/17/2026 18:30 2 55.37
06/17/2026 18:30 2 55.37
06/17/2026 18:30 6 55.37
06/17/2026 18:30 25 55.37
06/17/2026 18:30 2 55.37
06/17/2026 18:30 8 55.37
06/17/2026 18:29 5 55.37
06/17/2026 18:29 1 55.37
06/17/2026 18:29 30 55.37
06/17/2026 18:29 10 55.37
06/17/2026 18:29 1 55.37
06/17/2026 18:29 14 55.37
06/17/2026 18:29 15 55.37
06/17/2026 18:29 10 55.37
06/17/2026 18:29 10 55.37
06/17/2026 18:29 20 55.37
06/17/2026 18:29 9 55.38
06/17/2026 18:29 29 55.38
06/17/2026 18:29 2 55.38
06/17/2026 18:29 1 55.38
06/17/2026 18:29 40 55.38
06/17/2026 18:29 30 55.38
06/17/2026 18:28 2 55.39
06/17/2026 18:28 2 55.39
06/17/2026 18:28 2 55.39
06/17/2026 18:27 7 55.39
06/17/2026 18:27 2 55.39
06/17/2026 18:27 6 55.39
06/17/2026 18:27 25 55.39
06/17/2026 18:27 100 55.38
06/17/2026 18:27 1 55.38
06/17/2026 18:27 30 55.38
06/17/2026 18:27 100 55.38
06/17/2026 18:27 10 55.38
06/17/2026 18:27 40 55.38
06/17/2026 18:27 40 55.38
06/17/2026 18:27 8 55.38
06/17/2026 18:27 25 55.38
06/17/2026 18:27 25 55.39
06/17/2026 18:27 6 55.39
06/17/2026 18:27 56 55.39
06/17/2026 18:27 39 55.39
06/17/2026 18:27 20 55.38
06/17/2026 18:27 1 55.38
06/17/2026 18:27 33 55.38
06/17/2026 18:27 35 55.38
06/17/2026 18:27 100 55.38
06/17/2026 18:27 50 55.38
06/17/2026 18:27 100 55.38
06/17/2026 18:27 8 55.38
06/17/2026 18:27 25 55.38
06/17/2026 18:27 10 55.38
06/17/2026 18:27 10 55.385
06/17/2026 18:27 40 55.39
06/17/2026 18:27 1 55.39
06/17/2026 18:27 50 55.39
06/17/2026 18:27 100 55.39
06/17/2026 18:27 10 55.39
06/17/2026 18:27 25 55.39
06/17/2026 18:26 2 55.40
06/17/2026 18:25 100 55.40
06/17/2026 18:25 3 55.40
06/17/2026 18:25 25 55.40
06/17/2026 18:25 100 55.40
06/17/2026 18:25 3 55.40
06/17/2026 18:25 50 55.395
06/17/2026 18:25 8 55.39
06/17/2026 18:25 8 55.39
06/17/2026 18:25 34 55.39
06/17/2026 18:25 14 55.39
06/17/2026 18:25 6 55.39
06/17/2026 18:25 46 55.39
06/17/2026 18:25 1 55.39
06/17/2026 18:24 9 55.40
06/17/2026 18:24 2 55.395
06/17/2026 18:24 40 55.40
06/17/2026 18:24 52 55.40
06/17/2026 18:24 25 55.40
06/17/2026 18:24 25 55.40
06/17/2026 18:24 23 55.40
06/17/2026 18:24 50 55.40
06/17/2026 18:24 15 55.40
06/17/2026 18:24 40 55.40
06/17/2026 18:24 10 55.40
06/17/2026 18:24 58 55.40
06/17/2026 18:24 52 55.40
06/17/2026 18:24 25 55.40
06/17/2026 18:24 25 55.40
06/17/2026 18:24 10 55.40
06/17/2026 18:24 100 55.40
06/17/2026 18:24 40 55.41
06/17/2026 18:24 25 55.41
06/17/2026 18:24 1 55.41
06/17/2026 18:24 100 55.41
06/17/2026 18:24 100 55.41
06/17/2026 18:24 10 55.41
06/17/2026 18:24 100 55.41
06/17/2026 18:23 25 55.42
06/17/2026 18:23 10 55.42
06/17/2026 18:23 10 55.42
06/17/2026 18:23 100 55.42
06/17/2026 18:23 25 55.42
06/17/2026 18:23 25 55.42
06/17/2026 18:23 40 55.42
06/17/2026 18:23 10 55.42
06/17/2026 18:23 90 55.42
06/17/2026 18:23 10 55.42
06/17/2026 18:23 1 55.42
06/17/2026 18:23 40 55.42
06/17/2026 18:23 3 55.42
06/17/2026 18:23 10 55.42
06/17/2026 18:23 10 55.42
06/17/2026 18:23 25 55.42
06/17/2026 18:23 71 55.42
06/17/2026 18:23 12 55.425
06/17/2026 18:23 13 55.425
06/17/2026 18:23 40 55.42
06/17/2026 18:23 71 55.42
06/17/2026 18:23 30 55.42
06/17/2026 18:23 29 55.42
06/17/2026 18:23 71 55.42
06/17/2026 18:23 100 55.42
06/17/2026 18:23 40 55.42
06/17/2026 18:23 10 55.42
06/17/2026 18:23 70 55.42
06/17/2026 18:23 25 55.42
06/17/2026 18:23 16 55.42
06/17/2026 18:23 2 55.42
06/17/2026 18:23 11 55.42
06/17/2026 18:23 100 55.42
06/17/2026 18:23 100 55.42
06/17/2026 18:23 2 55.42
06/17/2026 18:23 1 55.42
06/17/2026 18:23 7 55.42
06/17/2026 18:23 5 55.42
06/17/2026 18:23 6 55.42
06/17/2026 18:23 8 55.42
06/17/2026 18:22 38 55.42
06/17/2026 18:22 2 55.415
06/17/2026 18:22 1 55.415
06/17/2026 18:22 10 55.415
06/17/2026 18:21 1 55.415
06/17/2026 18:21 8 55.42
06/17/2026 18:21 25 55.42
06/17/2026 18:21 46 55.42
06/17/2026 18:21 19 55.42
06/17/2026 18:21 20 55.42
06/17/2026 18:21 7 55.42
06/17/2026 18:21 18 55.42
06/17/2026 18:21 2 55.42
06/17/2026 18:21 5 55.42
06/17/2026 18:21 2 55.42
06/17/2026 18:21 3 55.42
06/17/2026 18:21 5 55.42
06/17/2026 18:21 5 55.42
06/17/2026 18:21 3 55.41
06/17/2026 18:21 1 55.41
06/17/2026 18:21 1 55.41
06/17/2026 18:21 2 55.41
06/17/2026 18:21 10 55.41
06/17/2026 18:21 2 55.41
06/17/2026 18:21 1 55.41
06/17/2026 18:21 8 55.41
06/17/2026 18:21 9 55.41
06/17/2026 18:20 7 55.42
06/17/2026 18:20 25 55.42
06/17/2026 18:20 4 55.42
06/17/2026 18:20 4 55.42
06/17/2026 18:20 6 55.41
06/17/2026 18:19 100 55.415
06/17/2026 18:19 46 55.42
06/17/2026 18:19 2 55.42
06/17/2026 18:19 3 55.42
06/17/2026 18:19 3 55.42
06/17/2026 18:19 72 55.42
06/17/2026 18:19 28 55.42
06/17/2026 18:19 72 55.42
06/17/2026 18:19 1 55.41
06/17/2026 18:19 1 55.41
06/17/2026 18:18 78 55.41
06/17/2026 18:18 49 55.41
06/17/2026 18:18 1 55.41
06/17/2026 18:18 25 55.41
06/17/2026 18:18 50 55.41
06/17/2026 18:18 10 55.41
06/17/2026 18:18 97 55.41
06/17/2026 18:18 1 55.41
06/17/2026 18:18 2 55.41
06/17/2026 18:18 100 55.41
06/17/2026 18:18 2 55.42
06/17/2026 18:18 1 55.42
06/17/2026 18:18 25 55.42
06/17/2026 18:18 100 55.42
06/17/2026 18:18 40 55.42
06/17/2026 18:18 10 55.42
06/17/2026 18:18 1 55.42
06/17/2026 18:18 10 55.42
06/17/2026 18:18 10 55.43
06/17/2026 18:18 5 55.43
06/17/2026 18:18 2 55.43
06/17/2026 18:18 25 55.43
06/17/2026 18:18 6 55.43
06/17/2026 18:18 2 55.42
06/17/2026 18:18 26 55.42
06/17/2026 18:18 50 55.42
06/17/2026 18:17 1 55.415
06/17/2026 18:17 10 55.42
06/17/2026 18:17 50 55.42
06/17/2026 18:17 3 55.42
06/17/2026 18:17 100 55.42
06/17/2026 18:17 100 55.42
06/17/2026 18:17 100 55.42
06/17/2026 18:17 10 55.43
06/17/2026 18:17 8 55.44
06/17/2026 18:17 25 55.44
06/17/2026 18:17 7 55.44
06/17/2026 18:17 40 55.43
06/17/2026 18:17 10 55.43
06/17/2026 18:17 10 55.43
06/17/2026 18:17 19 55.44
06/17/2026 18:17 81 55.44
06/17/2026 18:17 2 55.44
06/17/2026 18:17 63 55.44
06/17/2026 18:17 10 55.44
06/17/2026 18:17 24 55.44
06/17/2026 18:17 40 55.44
06/17/2026 18:17 50 55.43
06/17/2026 18:16 10 55.43
06/17/2026 18:16 2 55.43
06/17/2026 18:16 3 55.43
06/17/2026 18:16 6 55.43
06/17/2026 18:16 16 55.43
06/17/2026 18:16 10 55.43
06/17/2026 18:16 1 55.43
06/17/2026 18:16 2 55.43
06/17/2026 18:16 35 55.43
06/17/2026 18:15 5 55.43
06/17/2026 18:15 25 55.43
06/17/2026 18:15 1 55.425
06/17/2026 18:15 5 55.42
06/17/2026 18:15 100 55.42
06/17/2026 18:15 1 55.41
06/17/2026 18:15 4 55.41
06/17/2026 18:15 20 55.41
06/17/2026 18:15 100 55.41
06/17/2026 18:15 100 55.40
06/17/2026 18:15 25 55.40
06/17/2026 18:15 7 55.40
06/17/2026 18:15 1 55.40
06/17/2026 18:14 10 55.40
06/17/2026 18:14 3 55.40
06/17/2026 18:14 95 55.40
06/17/2026 18:14 5 55.40
06/17/2026 18:14 2 55.39
06/17/2026 18:14 7 55.39
06/17/2026 18:14 18 55.39
06/17/2026 18:14 10 55.39
06/17/2026 18:14 6 55.39
06/17/2026 18:14 1 55.39
06/17/2026 18:14 6 55.38
06/17/2026 18:14 6 55.37
06/17/2026 18:14 24 55.37
06/17/2026 18:14 6 55.37
06/17/2026 18:14 25 55.37
06/17/2026 18:14 24 55.37
06/17/2026 18:14 100 55.37
06/17/2026 18:14 5 55.36
06/17/2026 18:14 2 55.36
06/17/2026 18:14 26 55.36
06/17/2026 18:14 9 55.36
06/17/2026 18:14 2 55.36
06/17/2026 18:14 1 55.36
06/17/2026 18:14 15 55.35
06/17/2026 18:14 10 55.35
06/17/2026 18:13 16 55.35
06/17/2026 18:13 36 55.35
06/17/2026 18:13 5 55.35
06/17/2026 18:13 36 55.35
06/17/2026 18:13 5 55.35
06/17/2026 18:13 10 55.35
06/17/2026 18:13 10 55.35
06/17/2026 18:13 10 55.35
06/17/2026 18:13 1 55.35
06/17/2026 18:13 100 55.35
06/17/2026 18:13 36 55.35
06/17/2026 18:13 5 55.35
06/17/2026 18:12 34 55.35
06/17/2026 18:12 39 55.35
06/17/2026 18:12 100 55.35
06/17/2026 18:12 30 55.35
06/17/2026 18:12 30 55.35
06/17/2026 18:12 1 55.35
06/17/2026 18:12 100 55.35
06/17/2026 18:12 100 55.35
06/17/2026 18:12 60 55.35
06/17/2026 18:12 40 55.35
06/17/2026 18:12 25 55.36
06/17/2026 18:12 100 55.36
06/17/2026 18:12 34 55.36
06/17/2026 18:12 100 55.36
06/17/2026 18:12 2 55.36
06/17/2026 18:12 24 55.36
06/17/2026 18:12 12 55.35
06/17/2026 18:12 100 55.35
06/17/2026 18:12 1 55.35
06/17/2026 18:12 100 55.35
06/17/2026 18:12 72 55.35
06/17/2026 18:12 20 55.35
06/17/2026 18:12 1 55.34
06/17/2026 18:11 7 55.34
06/17/2026 18:11 9 55.34
06/17/2026 18:11 3 55.345
06/17/2026 18:11 6 55.34
06/17/2026 18:11 10 55.34
06/17/2026 18:11 100 55.34
06/17/2026 18:11 10 55.34
06/17/2026 18:11 10 55.34
06/17/2026 18:10 40 55.36
06/17/2026 18:10 117 55.36
06/17/2026 18:10 9 55.36
06/17/2026 18:10 6 55.36
06/17/2026 18:10 11 55.36
06/17/2026 18:10 11 55.36
06/17/2026 18:10 1 55.35
06/17/2026 18:10 11 55.35
06/17/2026 18:10 41 55.35
06/17/2026 18:10 25 55.35
06/17/2026 18:10 12 55.35
06/17/2026 18:10 4 55.35
06/17/2026 18:10 100 55.34
06/17/2026 18:10 5 55.34
06/17/2026 18:10 12 55.34
06/17/2026 18:10 23 55.34
06/17/2026 18:10 12 55.34
06/17/2026 18:10 7 55.34
06/17/2026 18:10 100 55.34
06/17/2026 18:10 1 55.33
06/17/2026 18:10 8 55.33
06/17/2026 18:10 1 55.33
06/17/2026 18:10 27 55.32
06/17/2026 18:10 16 55.32
06/17/2026 18:10 9 55.32
06/17/2026 18:10 15 55.32
06/17/2026 18:10 40 55.32
06/17/2026 18:10 8 55.33
06/17/2026 18:10 1 55.33
06/17/2026 18:10 2 55.33
06/17/2026 18:10 5 55.33
06/17/2026 18:10 10 55.33
06/17/2026 18:10 5 55.33
06/17/2026 18:10 95 55.33
06/17/2026 18:10 5 55.33
06/17/2026 18:10 1 55.34
06/17/2026 18:10 1 55.34
06/17/2026 18:10 1 55.34
06/17/2026 18:10 1 55.34
06/17/2026 18:10 1 55.34
06/17/2026 18:10 1 55.34
06/17/2026 18:10 1 55.34
06/17/2026 18:10 3 55.34
06/17/2026 18:10 33 55.34
06/17/2026 18:10 10 55.335
06/17/2026 18:10 37 55.34
06/17/2026 18:10 2 55.34
06/17/2026 18:10 1 55.34
06/17/2026 18:10 10 55.345
06/17/2026 18:09 25 55.36
06/17/2026 18:09 21 55.36
06/17/2026 18:09 19 55.36
06/17/2026 18:09 10 55.36
06/17/2026 18:09 10 55.36
06/17/2026 18:09 100 55.36
06/17/2026 18:09 28 55.37
06/17/2026 18:09 2 55.37
06/17/2026 18:09 50 55.37
06/17/2026 18:09 10 55.37
06/17/2026 18:09 1 55.37
06/17/2026 18:09 10 55.37
06/17/2026 18:09 11 55.375
06/17/2026 18:08 40 55.38
06/17/2026 18:08 2 55.38
06/17/2026 18:08 100 55.38
06/17/2026 18:08 100 55.38
06/17/2026 18:08 100 55.38
06/17/2026 18:08 1 55.38
06/17/2026 18:08 100 55.38
06/17/2026 18:08 78 55.385
06/17/2026 18:08 25 55.40
06/17/2026 18:08 8 55.40
06/17/2026 18:08 51 55.40
06/17/2026 18:08 23 55.40
06/17/2026 18:08 12 55.40
06/17/2026 18:08 100 55.40
06/17/2026 18:08 3 55.40
06/17/2026 18:08 22 55.40
06/17/2026 18:08 20 55.40
06/17/2026 18:08 10 55.40
06/17/2026 18:08 4 55.40
06/17/2026 18:08 40 55.40
06/17/2026 18:08 8 55.39
06/17/2026 18:08 90 55.39
06/17/2026 18:08 10 55.39
06/17/2026 18:08 5 55.39
06/17/2026 18:08 1 55.39
06/17/2026 18:08 9 55.39
06/17/2026 18:08 15 55.39
06/17/2026 18:08 10 55.385
06/17/2026 18:07 10 55.39
06/17/2026 18:07 11 55.39
06/17/2026 18:07 10 55.39
06/17/2026 18:07 6 55.38
06/17/2026 18:07 38 55.38
06/17/2026 18:07 3 55.38
06/17/2026 18:07 12 55.38
06/17/2026 18:07 40 55.38
06/17/2026 18:07 1 55.375
06/17/2026 18:06 42 55.37
06/17/2026 18:06 1 55.37
06/17/2026 18:06 100 55.37
06/17/2026 18:06 10 55.36
06/17/2026 18:06 1 55.36
06/17/2026 18:06 3 55.36
06/17/2026 18:06 3 55.35
06/17/2026 18:06 5 55.355
06/17/2026 18:06 6 55.35
06/17/2026 18:06 19 55.35
06/17/2026 18:06 1 55.35
06/17/2026 18:06 25 55.35
06/17/2026 18:05 3 55.36
06/17/2026 18:05 6 55.36
06/17/2026 18:05 6 55.36
06/17/2026 18:05 25 55.36
06/17/2026 18:05 60 55.36
06/17/2026 18:05 40 55.36
06/17/2026 18:05 3 55.35
06/17/2026 18:05 15 55.35
06/17/2026 18:05 2 55.345
06/17/2026 18:05 2 55.35
06/17/2026 18:05 8 55.35
06/17/2026 18:05 1 55.35
06/17/2026 18:05 25 55.35
06/17/2026 18:05 25 55.35
06/17/2026 18:05 10 55.35
06/17/2026 18:05 1 55.36
06/17/2026 18:05 4 55.36
06/17/2026 18:05 10 55.36
06/17/2026 18:05 60 55.36
06/17/2026 18:05 10 55.36
06/17/2026 18:05 100 55.36
06/17/2026 18:05 40 55.36
06/17/2026 18:05 1 55.36
06/17/2026 18:05 25 55.37
06/17/2026 18:05 4 55.37
06/17/2026 18:05 1 55.37
06/17/2026 18:05 10 55.38
06/17/2026 18:05 26 55.38
06/17/2026 18:05 3 55.38
06/17/2026 18:05 15 55.38
06/17/2026 18:05 6 55.38
06/17/2026 18:05 25 55.38
06/17/2026 18:05 5 55.38
06/17/2026 18:04 3 55.375
06/17/2026 18:04 3 55.375
06/17/2026 18:04 4 55.37
06/17/2026 18:04 10 55.37
06/17/2026 18:04 17 55.37
06/17/2026 18:04 19 55.37
06/17/2026 18:04 2 55.37
06/17/2026 18:04 2 55.37
06/17/2026 18:04 8 55.37
06/17/2026 18:03 14 55.38
06/17/2026 18:03 1 55.38
06/17/2026 18:03 9 55.38
06/17/2026 18:03 1 55.38
06/17/2026 18:03 1 55.38
06/17/2026 18:03 40 55.38
06/17/2026 18:03 10 55.38
06/17/2026 18:03 11 55.38
06/17/2026 18:03 100 55.38
06/17/2026 18:03 1 55.38
06/17/2026 18:03 27 55.38
06/17/2026 18:03 10 55.39
06/17/2026 18:02 2 55.38
06/17/2026 18:02 24 55.38
06/17/2026 18:02 2 55.38
06/17/2026 18:02 20 55.37
06/17/2026 18:01 100 55.36
06/17/2026 18:01 100 55.36
06/17/2026 18:01 2 55.35
06/17/2026 18:01 10 55.35
06/17/2026 18:01 40 55.35
06/17/2026 18:01 3 55.35
06/17/2026 18:01 97 55.35
06/17/2026 18:01 3 55.34
06/17/2026 18:01 1 55.34
06/17/2026 18:01 25 55.34
06/17/2026 18:01 25 55.34
06/17/2026 18:01 30 55.34
06/17/2026 18:01 35 55.34
06/17/2026 18:01 10 55.34
06/17/2026 18:01 25 55.34
06/17/2026 18:01 5 55.34
06/17/2026 18:01 3 55.34
06/17/2026 18:01 10 55.35
06/17/2026 18:01 1 55.35
06/17/2026 18:01 1 55.36
06/17/2026 18:01 10 55.36
06/17/2026 18:00 10 55.38
06/17/2026 18:00 15 55.38
06/17/2026 18:00 40 55.38
06/17/2026 18:00 100 55.38
06/17/2026 18:00 1 55.38
06/17/2026 18:00 25 55.38
06/17/2026 18:00 50 55.38
06/17/2026 18:00 15 55.38
06/17/2026 18:00 10 55.38
06/17/2026 18:00 13 55.38
06/17/2026 18:00 10 55.39
06/17/2026 18:00 4 55.39
06/17/2026 18:00 2 55.39
06/17/2026 18:00 9 55.39
06/17/2026 18:00 15 55.39
06/17/2026 18:00 20 55.39
06/17/2026 18:00 25 55.39
06/17/2026 18:00 9 55.39
06/17/2026 18:00 91 55.39
06/17/2026 18:00 9 55.39
06/17/2026 17:59 3 55.38
06/17/2026 17:59 3 55.38
06/17/2026 17:59 1 55.38
06/17/2026 17:59 11 55.39
06/17/2026 17:59 4 55.39
06/17/2026 17:59 25 55.39
06/17/2026 17:59 1 55.38
06/17/2026 17:59 100 55.38
06/17/2026 17:59 400 55.38
06/17/2026 17:59 1 55.39
06/17/2026 17:59 31 55.39
06/17/2026 17:58 26 55.395
06/17/2026 17:58 25 55.39
06/17/2026 17:58 32 55.39
06/17/2026 17:58 50 55.39
06/17/2026 17:58 1 55.39
06/17/2026 17:58 7 55.40
06/17/2026 17:58 3 55.40
06/17/2026 17:58 40 55.41
06/17/2026 17:58 20 55.40
06/17/2026 17:58 5 55.40
06/17/2026 17:58 15 55.40
06/17/2026 17:58 25 55.40
06/17/2026 17:58 6 55.39
06/17/2026 17:58 40 55.40
06/17/2026 17:58 100 55.40
06/17/2026 17:58 34 55.40
06/17/2026 17:58 8 55.40
06/17/2026 17:58 25 55.40
06/17/2026 17:58 4 55.40
06/17/2026 17:58 4 55.41
06/17/2026 17:58 6 55.42
06/17/2026 17:58 1 55.42
06/17/2026 17:58 8 55.42
06/17/2026 17:58 25 55.42
06/17/2026 17:58 1 55.42
06/17/2026 17:58 22 55.42
06/17/2026 17:58 17 55.42
06/17/2026 17:58 1 55.42
06/17/2026 17:58 5 55.42
06/17/2026 17:58 3 55.42
06/17/2026 17:58 9 55.42
06/17/2026 17:58 1 55.42
06/17/2026 17:57 10 55.43
06/17/2026 17:57 8 55.42
06/17/2026 17:57 1 55.42
06/17/2026 17:57 20 55.42
06/17/2026 17:57 2 55.42
06/17/2026 17:57 6 55.41
06/17/2026 17:57 1 55.41
06/17/2026 17:57 50 55.41
06/17/2026 17:57 25 55.41
06/17/2026 17:57 100 55.41
06/17/2026 17:57 13 55.41
06/17/2026 17:57 12 55.41
06/17/2026 17:57 9 55.41
06/17/2026 17:57 300 55.41
06/17/2026 17:57 10 55.41
06/17/2026 17:57 19 55.41
06/17/2026 17:56 25 55.42
06/17/2026 17:56 9 55.42
06/17/2026 17:56 16 55.42
06/17/2026 17:56 2 55.42
06/17/2026 17:56 20 55.42
06/17/2026 17:56 2 55.42
06/17/2026 17:56 1 55.41
06/17/2026 17:56 24 55.41
06/17/2026 17:56 6 55.41
06/17/2026 17:56 1 55.41
06/17/2026 17:56 25 55.41
06/17/2026 17:56 2 55.41
06/17/2026 17:56 25 55.41
06/17/2026 17:56 6 55.41
06/17/2026 17:55 10 55.41
06/17/2026 17:55 10 55.41
06/17/2026 17:55 22 55.41
06/17/2026 17:55 1 55.41
06/17/2026 17:55 6 55.41
06/17/2026 17:55 41 55.42
06/17/2026 17:55 9 55.41
06/17/2026 17:55 11 55.41
06/17/2026 17:55 10 55.41
06/17/2026 17:55 10 55.41
06/17/2026 17:55 11 55.41
06/17/2026 17:55 50 55.42
06/17/2026 17:55 1 55.41
06/17/2026 17:55 7 55.42
06/17/2026 17:55 25 55.42
06/17/2026 17:55 8 55.42
06/17/2026 17:55 2 55.41
06/17/2026 17:54 18 55.42
06/17/2026 17:54 7 55.42
06/17/2026 17:54 15 55.42
06/17/2026 17:54 1 55.41
06/17/2026 17:54 3 55.41
06/17/2026 17:54 1 55.41
06/17/2026 17:54 28 55.41
06/17/2026 17:54 100 55.41
06/17/2026 17:54 20 55.41
06/17/2026 17:54 2 55.40
06/17/2026 17:54 1 55.40
06/17/2026 17:54 5 55.41
06/17/2026 17:54 25 55.41
06/17/2026 17:53 4 55.40
06/17/2026 17:53 2 55.41
06/17/2026 17:53 20 55.41
06/17/2026 17:53 9 55.41
06/17/2026 17:53 1 55.41
06/17/2026 17:53 23 55.41
06/17/2026 17:53 25 55.41
06/17/2026 17:53 9 55.42
06/17/2026 17:53 22 55.41
06/17/2026 17:53 1 55.41
06/17/2026 17:53 22 55.41
06/17/2026 17:53 22 55.41
06/17/2026 17:53 6 55.41
06/17/2026 17:53 16 55.41
06/17/2026 17:53 11 55.41
06/17/2026 17:53 10 55.41
06/17/2026 17:53 2 55.40
06/17/2026 17:53 3 55.40
06/17/2026 17:53 49 55.40
06/17/2026 17:52 10 55.40
06/17/2026 17:52 80 55.39
06/17/2026 17:52 1 55.39
06/17/2026 17:52 20 55.39
06/17/2026 17:52 15 55.39
06/17/2026 17:52 25 55.39
06/17/2026 17:51 2 55.385
06/17/2026 17:51 9 55.38
06/17/2026 17:51 1 55.39
06/17/2026 17:51 1 55.39
06/17/2026 17:51 1 55.39
06/17/2026 17:51 2 55.40
06/17/2026 17:51 10 55.40
06/17/2026 17:51 25 55.40
06/17/2026 17:51 1 55.40
06/17/2026 17:51 1 55.40
06/17/2026 17:51 11 55.40
06/17/2026 17:51 5 55.40
06/17/2026 17:51 100 55.40
06/17/2026 17:51 8 55.39
06/17/2026 17:51 5 55.39
06/17/2026 17:51 50 55.40
06/17/2026 17:50 27 55.40
06/17/2026 17:50 274 55.40
06/17/2026 17:50 26 55.40
06/17/2026 17:50 100 55.40
06/17/2026 17:50 40 55.40
06/17/2026 17:50 1 55.40
06/17/2026 17:50 10 55.40
06/17/2026 17:50 10 55.40
06/17/2026 17:49 2 55.405
06/17/2026 17:49 4 55.40
06/17/2026 17:48 2 55.40
06/17/2026 17:48 1 55.40
06/17/2026 17:48 100 55.40
06/17/2026 17:48 2 55.40
06/17/2026 17:48 5 55.40
06/17/2026 17:48 3 55.40
06/17/2026 17:48 22 55.40
06/17/2026 17:48 2 55.39
06/17/2026 17:48 3 55.39
06/17/2026 17:48 22 55.39
06/17/2026 17:48 25 55.38
06/17/2026 17:48 6 55.38
06/17/2026 17:48 100 55.38
06/17/2026 17:48 10 55.38
06/17/2026 17:48 20 55.38
06/17/2026 17:47 25 55.37
06/17/2026 17:47 148 55.37
06/17/2026 17:47 10 55.37
06/17/2026 17:47 13 55.37
06/17/2026 17:47 1 55.37
06/17/2026 17:47 10 55.37
06/17/2026 17:47 20 55.37
06/17/2026 17:47 2 55.38
06/17/2026 17:47 2 55.38
06/17/2026 17:47 1 55.38
06/17/2026 17:47 14 55.38
06/17/2026 17:47 21 55.38
06/17/2026 17:47 1 55.38
06/17/2026 17:47 100 55.38
06/17/2026 17:47 2 55.375
06/17/2026 17:47 8 55.37
06/17/2026 17:47 21 55.37
06/17/2026 17:47 1 55.37
06/17/2026 17:47 1 55.37
06/17/2026 17:47 25 55.39
06/17/2026 17:47 4 55.39
06/17/2026 17:46 7 55.38
06/17/2026 17:46 25 55.38
06/17/2026 17:46 100 55.38
06/17/2026 17:46 20 55.38
06/17/2026 17:46 25 55.375
06/17/2026 17:46 10 55.38
06/17/2026 17:46 10 55.38
06/17/2026 17:46 40 55.39
06/17/2026 17:46 100 55.39
06/17/2026 17:46 10 55.39
06/17/2026 17:46 100 55.39
06/17/2026 17:45 1 55.39
06/17/2026 17:45 9 55.39
06/17/2026 17:45 25 55.40
06/17/2026 17:45 30 55.40
06/17/2026 17:45 10 55.40
06/17/2026 17:45 10 55.42
06/17/2026 17:45 33 55.42
06/17/2026 17:45 33 55.42
06/17/2026 17:45 25 55.42
06/17/2026 17:45 20 55.42
06/17/2026 17:45 148 55.42
06/17/2026 17:45 200 55.43
06/17/2026 17:45 2 55.43
06/17/2026 17:45 10 55.43
06/17/2026 17:45 11 55.43
06/17/2026 17:45 11 55.43
06/17/2026 17:45 25 55.43
06/17/2026 17:45 2 55.43
06/17/2026 17:45 6 55.43
06/17/2026 17:45 3 55.43
06/17/2026 17:45 3 55.43
06/17/2026 17:45 25 55.43
06/17/2026 17:45 1 55.43
06/17/2026 17:45 11 55.43
06/17/2026 17:45 21 55.43
06/17/2026 17:44 32 55.43
06/17/2026 17:44 2 55.43
06/17/2026 17:44 25 55.43
06/17/2026 17:44 6 55.43
06/17/2026 17:44 10 55.43
06/17/2026 17:44 18 55.43
06/17/2026 17:44 2 55.43
06/17/2026 17:44 4 55.43
06/17/2026 17:44 20 55.43
06/17/2026 17:44 300 55.43
06/17/2026 17:44 10 55.43
06/17/2026 17:44 10 55.43
06/17/2026 17:44 1 55.43
06/17/2026 17:44 19 55.44
06/17/2026 17:44 1 55.44
06/17/2026 17:43 1 55.43
06/17/2026 17:43 1 55.43
06/17/2026 17:43 5 55.42
06/17/2026 17:43 1 55.42
06/17/2026 17:43 20 55.42
06/17/2026 17:43 3 55.42
06/17/2026 17:43 2 55.42
06/17/2026 17:43 10 55.42
06/17/2026 17:43 11 55.42
06/17/2026 17:43 47 55.42
06/17/2026 17:43 8 55.42
06/17/2026 17:43 5 55.42
06/17/2026 17:42 25 55.42
06/17/2026 17:42 8 55.42
06/17/2026 17:42 8 55.42
06/17/2026 17:42 20 55.41
06/17/2026 17:42 100 55.41
06/17/2026 17:42 10 55.41
06/17/2026 17:42 2 55.41
06/17/2026 17:42 96 55.41
06/17/2026 17:42 4 55.41
06/17/2026 17:42 1 55.41
06/17/2026 17:42 25 55.41
06/17/2026 17:42 3 55.405
06/17/2026 17:42 7 55.405
06/17/2026 17:41 31 55.405
06/17/2026 17:41 4 55.41
06/17/2026 17:41 100 55.41
06/17/2026 17:41 10 55.41
06/17/2026 17:41 20 55.41
06/17/2026 17:41 1 55.41
06/17/2026 17:41 99 55.41
06/17/2026 17:41 1 55.41
06/17/2026 17:41 8 55.42
06/17/2026 17:41 8 55.42
06/17/2026 17:41 7 55.42
06/17/2026 17:41 13 55.42
06/17/2026 17:41 100 55.42
06/17/2026 17:41 20 55.42
06/17/2026 17:41 203 55.42
06/17/2026 17:41 11 55.42
06/17/2026 17:41 1 55.42
06/17/2026 17:41 40 55.43
06/17/2026 17:41 40 55.43
06/17/2026 17:41 100 55.43
06/17/2026 17:41 10 55.43
06/17/2026 17:41 141 55.43
06/17/2026 17:40 1 55.43
06/17/2026 17:40 4 55.44
06/17/2026 17:40 11 55.44
06/17/2026 17:40 100 55.44
06/17/2026 17:40 25 55.44
06/17/2026 17:40 10 55.44
06/17/2026 17:40 9 55.43
06/17/2026 17:40 300 55.45
06/17/2026 17:40 40 55.45
06/17/2026 17:40 13 55.45
06/17/2026 17:40 15 55.45
06/17/2026 17:40 6 55.45
06/17/2026 17:39 1 55.45
06/17/2026 17:39 1 55.45
06/17/2026 17:39 5 55.45
06/17/2026 17:39 6 55.45
06/17/2026 17:39 10 55.44
06/17/2026 17:39 20 55.44
06/17/2026 17:39 6 55.44
06/17/2026 17:39 1 55.43
06/17/2026 17:39 100 55.43
06/17/2026 17:39 40 55.43
06/17/2026 17:39 10 55.43
06/17/2026 17:39 2 55.43
06/17/2026 17:38 97 55.42
06/17/2026 17:38 3 55.42
06/17/2026 17:38 24 55.42
06/17/2026 17:38 12 55.42
06/17/2026 17:38 24 55.42
06/17/2026 17:38 3 55.42
06/17/2026 17:38 1 55.42
06/17/2026 17:38 100 55.42
06/17/2026 17:38 20 55.42
06/17/2026 17:38 30 55.41
06/17/2026 17:38 4 55.41
06/17/2026 17:38 20 55.41
06/17/2026 17:38 45 55.41
06/17/2026 17:38 30 55.41
06/17/2026 17:38 40 55.41
06/17/2026 17:38 4 55.40
06/17/2026 17:38 20 55.40
06/17/2026 17:38 47 55.40
06/17/2026 17:38 37 55.40
06/17/2026 17:38 25 55.40
06/17/2026 17:38 30 55.40
06/17/2026 17:38 6 55.39
06/17/2026 17:38 6 55.39
06/17/2026 17:38 6 55.39
06/17/2026 17:38 4 55.39
06/17/2026 17:38 2 55.39
06/17/2026 17:38 1 55.39
06/17/2026 17:38 40 55.39
06/17/2026 17:38 55 55.38
06/17/2026 17:38 1 55.38
06/17/2026 17:38 1 55.38
06/17/2026 17:38 100 55.38
06/17/2026 17:38 5 55.38
06/17/2026 17:37 49 55.37
06/17/2026 17:37 37 55.37
06/17/2026 17:37 1 55.37
06/17/2026 17:37 8 55.38
06/17/2026 17:37 20 55.38
06/17/2026 17:37 1 55.38
06/17/2026 17:37 25 55.38
06/17/2026 17:37 10 55.38
06/17/2026 17:37 3 55.38
06/17/2026 17:37 11 55.38
06/17/2026 17:37 89 55.38
06/17/2026 17:37 11 55.38
06/17/2026 17:37 25 55.38
06/17/2026 17:37 100 55.39
06/17/2026 17:37 200 55.39
06/17/2026 17:37 10 55.39
06/17/2026 17:37 20 55.39
06/17/2026 17:37 10 55.39
06/17/2026 17:37 12 55.39
06/17/2026 17:37 1 55.39
06/17/2026 17:37 25 55.39
06/17/2026 17:36 3 55.40
06/17/2026 17:36 4 55.40
06/17/2026 17:36 1 55.40
06/17/2026 17:36 4 55.405
06/17/2026 17:36 30 55.41
06/17/2026 17:36 200 55.40
06/17/2026 17:36 20 55.40
06/17/2026 17:36 100 55.40
06/17/2026 17:36 50 55.40
06/17/2026 17:36 25 55.40
06/17/2026 17:36 18 55.40
06/17/2026 17:36 10 55.40
06/17/2026 17:36 18 55.40
06/17/2026 17:36 2 55.40
06/17/2026 17:36 25 55.40
06/17/2026 17:36 50 55.40
06/17/2026 17:36 10 55.40
06/17/2026 17:36 17 55.40
06/17/2026 17:36 15 55.40
06/17/2026 17:36 100 55.40
06/17/2026 17:36 21 55.40
06/17/2026 17:36 2 55.40
06/17/2026 17:35 2 55.405
06/17/2026 17:35 10 55.405
06/17/2026 17:35 14 55.41
06/17/2026 17:35 26 55.41
06/17/2026 17:35 3 55.40
06/17/2026 17:35 5 55.40
06/17/2026 17:35 2 55.40
06/17/2026 17:35 58 55.40
06/17/2026 17:35 1 55.39
06/17/2026 17:35 94 55.39
06/17/2026 17:35 25 55.38
06/17/2026 17:35 100 55.38
06/17/2026 17:35 22 55.38
06/17/2026 17:35 1 55.38
06/17/2026 17:35 1 55.38
06/17/2026 17:35 4 55.38
06/17/2026 17:35 1 55.39
06/17/2026 17:35 100 55.40
06/17/2026 17:35 17 55.40
06/17/2026 17:35 20 55.40
06/17/2026 17:35 59 55.40
06/17/2026 17:35 41 55.40
06/17/2026 17:34 11 55.40
06/17/2026 17:34 100 55.40
06/17/2026 17:34 1 55.40
06/17/2026 17:34 8 55.40
06/17/2026 17:34 14 55.41
06/17/2026 17:34 9 55.41
06/17/2026 17:34 2 55.41
06/17/2026 17:34 2 55.41
06/17/2026 17:34 2 55.41
06/17/2026 17:34 50 55.41
06/17/2026 17:34 2 55.40
06/17/2026 17:33 17 55.39
06/17/2026 17:33 15 55.39
06/17/2026 17:33 4 55.40
06/17/2026 17:33 16 55.40
06/17/2026 17:33 18 55.40
06/17/2026 17:33 20 55.41
06/17/2026 17:33 10 55.41
06/17/2026 17:33 14 55.41
06/17/2026 17:33 36 55.42
06/17/2026 17:33 3 55.42
06/17/2026 17:33 3 55.42
06/17/2026 17:33 7 55.42
06/17/2026 17:33 18 55.42
06/17/2026 17:33 1 55.41
06/17/2026 17:33 1 55.40
06/17/2026 17:33 14 55.40
06/17/2026 17:33 1 55.39
06/17/2026 17:33 100 55.39
06/17/2026 17:33 100 55.39
06/17/2026 17:33 39 55.39
06/17/2026 17:33 50 55.39
06/17/2026 17:33 50 55.39
06/17/2026 17:33 61 55.39
06/17/2026 17:33 1 55.39
06/17/2026 17:33 99 55.39
06/17/2026 17:33 1 55.39
06/17/2026 17:33 6 55.40
06/17/2026 17:33 8 55.40
06/17/2026 17:33 20 55.40
06/17/2026 17:33 20 55.40
06/17/2026 17:32 100 55.39
06/17/2026 17:32 126 55.39
06/17/2026 17:32 4 55.39
06/17/2026 17:32 4 55.39
06/17/2026 17:32 20 55.39
06/17/2026 17:32 50 55.39
06/17/2026 17:32 27 55.39
06/17/2026 17:32 29 55.39
06/17/2026 17:32 50 55.39
06/17/2026 17:32 1 55.39
06/17/2026 17:32 148 55.39
06/17/2026 17:32 52 55.39
06/17/2026 17:32 1 55.39
06/17/2026 17:32 10 55.39
06/17/2026 17:32 1 55.39
06/17/2026 17:32 20 55.39
06/17/2026 17:32 4 55.39
06/17/2026 17:32 95 55.39
06/17/2026 17:32 1 55.39
06/17/2026 17:32 10 55.40
06/17/2026 17:32 13 55.40
06/17/2026 17:32 1 55.40
06/17/2026 17:32 1 55.40
06/17/2026 17:32 40 55.41
06/17/2026 17:32 1 55.40
06/17/2026 17:31 100 55.40
06/17/2026 17:31 100 55.40
06/17/2026 17:31 1 55.40
06/17/2026 17:31 1 55.40
06/17/2026 17:31 37 55.40
06/17/2026 17:31 83 55.41
06/17/2026 17:31 50 55.41
06/17/2026 17:31 34 55.41
06/17/2026 17:31 16 55.41
06/17/2026 17:31 4 55.405
06/17/2026 17:31 66 55.40
06/17/2026 17:31 34 55.40
06/17/2026 17:31 100 55.39
06/17/2026 17:31 2 55.38
06/17/2026 17:31 50 55.38
06/17/2026 17:31 25 55.38
06/17/2026 17:31 8 55.38
06/17/2026 17:31 1 55.37
06/17/2026 17:31 5 55.37
06/17/2026 17:31 7 55.37
06/17/2026 17:31 2 55.37
06/17/2026 17:31 9 55.37
06/17/2026 17:31 41 55.37
06/17/2026 17:31 4 55.365
06/17/2026 17:31 1 55.39
06/17/2026 17:31 257 55.39
06/17/2026 17:31 143 55.39
06/17/2026 17:31 1 55.39
06/17/2026 17:31 20 55.39
06/17/2026 17:31 13 55.39
06/17/2026 17:30 19 55.40
06/17/2026 17:30 40 55.40
06/17/2026 17:30 41 55.40
06/17/2026 17:30 56 55.39
06/17/2026 17:30 64 55.39
06/17/2026 17:30 5 55.39
06/17/2026 17:30 60 55.39
06/17/2026 17:30 40 55.39
06/17/2026 17:30 3 55.38
06/17/2026 17:30 7 55.38
06/17/2026 17:30 4 55.37
06/17/2026 17:30 25 55.37
06/17/2026 17:30 2 55.37
06/17/2026 17:29 2 55.38
06/17/2026 17:29 16 55.39
06/17/2026 17:29 4 55.38
06/17/2026 17:29 6 55.36
06/17/2026 17:29 35 55.37
06/17/2026 17:29 30 55.37
06/17/2026 17:29 27 55.37
06/17/2026 17:29 2 55.37
06/17/2026 17:29 25 55.38
06/17/2026 17:29 8 55.38
06/17/2026 17:29 15 55.38
06/17/2026 17:29 3 55.37
06/17/2026 17:29 18 55.37
06/17/2026 17:29 36 55.37
06/17/2026 17:29 36 55.37
06/17/2026 17:29 20 55.36
06/17/2026 17:29 100 55.36
06/17/2026 17:28 3 55.35
06/17/2026 17:28 51 55.35
06/17/2026 17:28 44 55.35
06/17/2026 17:28 1 55.35
06/17/2026 17:28 16 55.345
06/17/2026 17:28 37 55.34
06/17/2026 17:28 9 55.34
06/17/2026 17:28 23 55.34
06/17/2026 17:28 99 55.34
06/17/2026 17:28 4 55.33
06/17/2026 17:28 3 55.33
06/17/2026 17:28 4 55.33
06/17/2026 17:28 23 55.33
06/17/2026 17:28 6 55.32
06/17/2026 17:28 50 55.32
06/17/2026 17:28 50 55.32
06/17/2026 17:28 4 55.32
06/17/2026 17:27 7 55.32
06/17/2026 17:27 13 55.32
06/17/2026 17:27 100 55.33
06/17/2026 17:27 100 55.33
06/17/2026 17:27 40 55.33
06/17/2026 17:27 150 55.34
06/17/2026 17:27 50 55.34
06/17/2026 17:27 100 55.34
06/17/2026 17:27 100 55.36
06/17/2026 17:27 8 55.36
06/17/2026 17:27 3 55.37
06/17/2026 17:27 25 55.37
06/17/2026 17:27 12 55.37
06/17/2026 17:26 5 55.39
06/17/2026 17:26 140 55.39
06/17/2026 17:26 100 55.39
06/17/2026 17:26 25 55.41
06/17/2026 17:26 4 55.41
06/17/2026 17:26 100 55.41
06/17/2026 17:26 10 55.42
06/17/2026 17:26 25 55.43
06/17/2026 17:26 32 55.43
06/17/2026 17:26 5 55.44
06/17/2026 17:26 31 55.43
06/17/2026 17:26 25 55.43
06/17/2026 17:26 100 55.43
06/17/2026 17:26 15 55.43
06/17/2026 17:26 32 55.43
06/17/2026 17:26 29 55.43
06/17/2026 17:26 8 55.43
06/17/2026 17:26 25 55.44
06/17/2026 17:26 2 55.44
06/17/2026 17:26 32 55.44
06/17/2026 17:26 100 55.44
06/17/2026 17:26 32 55.44
06/17/2026 17:26 68 55.44
06/17/2026 17:26 32 55.44
06/17/2026 17:26 100 55.44
06/17/2026 17:26 25 55.44
06/17/2026 17:26 100 55.44
06/17/2026 17:26 20 55.44
06/17/2026 17:26 100 55.435
06/17/2026 17:26 100 55.435
06/17/2026 17:26 5 55.43
06/17/2026 17:26 40 55.43
06/17/2026 17:26 34 55.42
06/17/2026 17:26 25 55.42
06/17/2026 17:26 18 55.42
06/17/2026 17:26 25 55.42
06/17/2026 17:26 10 55.42
06/17/2026 17:26 34 55.42
06/17/2026 17:26 5 55.42
06/17/2026 17:26 8 55.42
06/17/2026 17:26 10 55.43
06/17/2026 17:26 25 55.43
06/17/2026 17:26 17 55.43
06/17/2026 17:26 8 55.43
06/17/2026 17:26 25 55.43
06/17/2026 17:26 5 55.43
06/17/2026 17:26 100 55.43
06/17/2026 17:26 25 55.43
06/17/2026 17:26 40 55.43
06/17/2026 17:26 100 55.43
06/17/2026 17:26 100 55.43
06/17/2026 17:26 20 55.43
06/17/2026 17:26 25 55.44
06/17/2026 17:26 10 55.44
06/17/2026 17:26 29 55.44
06/17/2026 17:26 4 55.44
06/17/2026 17:26 10 55.44
06/17/2026 17:26 1 55.44
06/17/2026 17:26 100 55.44
06/17/2026 17:26 25 55.44
06/17/2026 17:26 100 55.44
06/17/2026 17:26 12 55.44
06/17/2026 17:26 38 55.44
06/17/2026 17:26 2 55.44
06/17/2026 17:26 100 55.435
06/17/2026 17:26 50 55.44
06/17/2026 17:25 25 55.44
06/17/2026 17:25 32 55.44
06/17/2026 17:25 71 55.44
06/17/2026 17:25 99 55.44
06/17/2026 17:25 18 55.44
06/17/2026 17:25 32 55.44
06/17/2026 17:25 90 55.44
06/17/2026 17:25 100 55.44
06/17/2026 17:25 100 55.44
06/17/2026 17:25 100 55.44
06/17/2026 17:25 9 55.44
06/17/2026 17:25 100 55.44
06/17/2026 17:25 1 55.44
06/17/2026 17:25 49 55.44
06/17/2026 17:25 51 55.44
06/17/2026 17:25 100 55.44
06/17/2026 17:25 100 55.44
06/17/2026 17:25 100 55.44
06/17/2026 17:25 1 55.44
06/17/2026 17:25 50 55.43
06/17/2026 17:25 50 55.43
06/17/2026 17:25 24 55.43
06/17/2026 17:25 100 55.43
06/17/2026 17:25 50 55.43
06/17/2026 17:25 22 55.43
06/17/2026 17:25 6 55.43
06/17/2026 17:25 1 55.44
06/17/2026 17:25 22 55.44
06/17/2026 17:25 178 55.44
06/17/2026 17:25 10 55.44
06/17/2026 17:25 76 55.44
06/17/2026 17:25 25 55.44
06/17/2026 17:25 23 55.44
06/17/2026 17:25 77 55.44
06/17/2026 17:25 39 55.44
06/17/2026 17:25 61 55.44
06/17/2026 17:25 61 55.44
06/17/2026 17:25 39 55.44
06/17/2026 17:25 95 55.44
06/17/2026 17:25 5 55.44
06/17/2026 17:25 9 55.44
06/17/2026 17:25 91 55.44
06/17/2026 17:25 100 55.44
06/17/2026 17:25 107 55.44
06/17/2026 17:25 100 55.44
06/17/2026 17:25 16 55.44
06/17/2026 17:25 28 55.44
06/17/2026 17:25 100 55.44
06/17/2026 17:25 10 55.44
06/17/2026 17:25 19 55.44
06/17/2026 17:25 50 55.44
06/17/2026 17:25 2 55.43
06/17/2026 17:25 22 55.43
06/17/2026 17:25 41 55.43
06/17/2026 17:25 1 55.42
06/17/2026 17:24 1 55.41
06/17/2026 17:24 1 55.41
06/17/2026 17:24 1 55.41
06/17/2026 17:24 30 55.41
06/17/2026 17:24 4 55.41
06/17/2026 17:24 19 55.40
06/17/2026 17:24 5 55.40
06/17/2026 17:24 20 55.40
06/17/2026 17:24 100 55.40
06/17/2026 17:24 12 55.40
06/17/2026 17:24 2 55.39
06/17/2026 17:24 1 55.39
06/17/2026 17:24 4 55.39
06/17/2026 17:24 38 55.40
06/17/2026 17:24 3 55.39
06/17/2026 17:24 6 55.39
06/17/2026 17:24 3 55.39
06/17/2026 17:24 2 55.38
06/17/2026 17:23 11 55.385
06/17/2026 17:23 40 55.39
06/17/2026 17:23 300 55.39
06/17/2026 17:23 20 55.39
06/17/2026 17:23 83 55.39
06/17/2026 17:23 10 55.39
06/17/2026 17:23 25 55.39
06/17/2026 17:23 11 55.39
06/17/2026 17:23 89 55.39
06/17/2026 17:22 100 55.38
06/17/2026 17:22 4 55.375
06/17/2026 17:22 3 55.37
06/17/2026 17:22 1 55.37
06/17/2026 17:21 21 55.38
06/17/2026 17:21 1 55.38
06/17/2026 17:21 25 55.38
06/17/2026 17:21 38 55.38
06/17/2026 17:21 12 55.38
06/17/2026 17:21 15 55.38
06/17/2026 17:21 39 55.38
06/17/2026 17:21 1 55.38
06/17/2026 17:21 80 55.38
06/17/2026 17:21 49 55.38
06/17/2026 17:21 11 55.38
06/17/2026 17:21 1 55.38
06/17/2026 17:21 66 55.38
06/17/2026 17:21 1 55.38
06/17/2026 17:21 39 55.38
06/17/2026 17:21 2 55.38
06/17/2026 17:21 13 55.38
06/17/2026 17:21 39 55.38
06/17/2026 17:21 40 55.39
06/17/2026 17:21 8 55.39
06/17/2026 17:21 52 55.39
06/17/2026 17:21 39 55.38
06/17/2026 17:21 29 55.38
06/17/2026 17:21 20 55.38
06/17/2026 17:21 29 55.38
06/17/2026 17:21 100 55.38
06/17/2026 17:21 39 55.38
06/17/2026 17:21 20 55.38
06/17/2026 17:21 39 55.38
06/17/2026 17:21 100 55.38
06/17/2026 17:21 40 55.38
06/17/2026 17:21 100 55.38
06/17/2026 17:21 100 55.38
06/17/2026 17:21 100 55.38
06/17/2026 17:21 100 55.38
06/17/2026 17:21 4 55.38
06/17/2026 17:21 20 55.38
06/17/2026 17:21 29 55.38
06/17/2026 17:21 100 55.38
06/17/2026 17:21 39 55.38
06/17/2026 17:21 8 55.38
06/17/2026 17:21 25 55.38
06/17/2026 17:21 39 55.38
06/17/2026 17:21 100 55.38
06/17/2026 17:21 100 55.38
06/17/2026 17:21 4 55.39
06/17/2026 17:21 100 55.39
06/17/2026 17:21 25 55.39
06/17/2026 17:21 40 55.39
06/17/2026 17:21 40 55.39
06/17/2026 17:21 100 55.39
06/17/2026 17:21 19 55.38
06/17/2026 17:21 10 55.38
06/17/2026 17:21 100 55.38
06/17/2026 17:21 39 55.38
06/17/2026 17:21 45 55.38
06/17/2026 17:21 25 55.38
06/17/2026 17:21 39 55.38
06/17/2026 17:21 14 55.39
06/17/2026 17:21 25 55.39
06/17/2026 17:21 25 55.39
06/17/2026 17:21 1 55.39
06/17/2026 17:21 50 55.39
06/17/2026 17:21 19 55.39
06/17/2026 17:21 4 55.38
06/17/2026 17:21 100 55.38
06/17/2026 17:21 1 55.38
06/17/2026 17:21 30 55.38
06/17/2026 17:21 30 55.38
06/17/2026 17:21 8 55.37
06/17/2026 17:21 2 55.37
06/17/2026 17:21 11 55.36
06/17/2026 17:21 1 55.36
06/17/2026 17:21 2 55.36
06/17/2026 17:21 20 55.36
06/17/2026 17:21 100 55.36
06/17/2026 17:21 80 55.36
06/17/2026 17:21 50 55.36
06/17/2026 17:21 34 55.355
06/17/2026 17:21 21 55.35
06/17/2026 17:21 12 55.355
06/17/2026 17:21 1 55.36
06/17/2026 17:21 8 55.36
06/17/2026 17:21 100 55.37
06/17/2026 17:21 100 55.37
06/17/2026 17:21 5 55.38
06/17/2026 17:21 300 55.38
06/17/2026 17:21 40 55.39
06/17/2026 17:21 25 55.385
06/17/2026 17:20 2 55.38
06/17/2026 17:20 11 55.38
06/17/2026 17:20 10 55.37
06/17/2026 17:20 31 55.37
06/17/2026 17:20 1 55.36
06/17/2026 17:20 2 55.35
06/17/2026 17:20 15 55.35
06/17/2026 17:20 100 55.35
06/17/2026 17:20 4 55.35
06/17/2026 17:20 100 55.35
06/17/2026 17:20 55 55.35
06/17/2026 17:20 31 55.35
06/17/2026 17:20 100 55.35
06/17/2026 17:20 40 55.35
06/17/2026 17:20 25 55.35
06/17/2026 17:20 10 55.35
06/17/2026 17:20 100 55.34
06/17/2026 17:20 4 55.33
06/17/2026 17:19 40 55.32
06/17/2026 17:19 1 55.32
06/17/2026 17:19 100 55.33
06/17/2026 17:19 25 55.33
06/17/2026 17:19 10 55.33
06/17/2026 17:19 40 55.33
06/17/2026 17:19 20 55.33
06/17/2026 17:19 5 55.33
06/17/2026 17:19 1 55.33
06/17/2026 17:19 1 55.35
06/17/2026 17:19 2 55.35
06/17/2026 17:19 18 55.345
06/17/2026 17:19 39 55.36
06/17/2026 17:19 1 55.36
06/17/2026 17:19 300 55.36
06/17/2026 17:19 10 55.36
06/17/2026 17:19 100 55.36
06/17/2026 17:19 34 55.36
06/17/2026 17:19 100 55.365
06/17/2026 17:19 6 55.36
06/17/2026 17:18 4 55.37
06/17/2026 17:18 3 55.36
06/17/2026 17:18 8 55.36
06/17/2026 17:18 5 55.36
06/17/2026 17:18 6 55.36
06/17/2026 17:18 1 55.36
06/17/2026 17:18 15 55.35
06/17/2026 17:18 100 55.35
06/17/2026 17:18 1 55.35
06/17/2026 17:17 14 55.35
06/17/2026 17:17 22 55.36
06/17/2026 17:17 45 55.36
06/17/2026 17:17 100 55.36
06/17/2026 17:17 45 55.36
06/17/2026 17:17 9 55.36
06/17/2026 17:17 45 55.36
06/17/2026 17:17 8 55.36
06/17/2026 17:17 200 55.36
06/17/2026 17:17 38 55.36
06/17/2026 17:17 62 55.36
06/17/2026 17:17 100 55.36
06/17/2026 17:17 100 55.36
06/17/2026 17:17 100 55.36
06/17/2026 17:17 25 55.37
06/17/2026 17:16 6 55.36
06/17/2026 17:16 3 55.36
06/17/2026 17:16 1 55.36
06/17/2026 17:16 19 55.36
06/17/2026 17:16 2 55.36
06/17/2026 17:16 1 55.36
06/17/2026 17:16 1 55.36
06/17/2026 17:16 1 55.36
06/17/2026 17:16 43 55.36
06/17/2026 17:16 11 55.36
06/17/2026 17:16 24 55.36
06/17/2026 17:16 20 55.36
06/17/2026 17:16 1 55.35
06/17/2026 17:16 3 55.35
06/17/2026 17:16 1 55.35
06/17/2026 17:16 1 55.35
06/17/2026 17:16 48 55.35
06/17/2026 17:16 10 55.35
06/17/2026 17:16 42 55.35
06/17/2026 17:16 7 55.36
06/17/2026 17:16 1 55.36
06/17/2026 17:16 44 55.36
06/17/2026 17:16 100 55.365
06/17/2026 17:16 100 55.36
06/17/2026 17:16 45 55.36
06/17/2026 17:16 19 55.35
06/17/2026 17:16 10 55.35
06/17/2026 17:16 19 55.35
06/17/2026 17:16 50 55.35
06/17/2026 17:16 1 55.34
06/17/2026 17:16 87 55.34
06/17/2026 17:16 10 55.34
06/17/2026 17:16 8 55.34
06/17/2026 17:16 17 55.35
06/17/2026 17:16 12 55.35
06/17/2026 17:16 25 55.35
06/17/2026 17:16 10 55.35
06/17/2026 17:16 31 55.36
06/17/2026 17:16 8 55.36
06/17/2026 17:16 1 55.35
06/17/2026 17:16 40 55.35
06/17/2026 17:16 12 55.34
06/17/2026 17:16 1 55.34
06/17/2026 17:16 26 55.34
06/17/2026 17:16 30 55.34
06/17/2026 17:16 1 55.34
06/17/2026 17:16 100 55.34
06/17/2026 17:16 1 55.33
06/17/2026 17:16 100 55.33
06/17/2026 17:15 100 55.32
06/17/2026 17:15 37 55.32
06/17/2026 17:15 98 55.32
06/17/2026 17:15 2 55.32
06/17/2026 17:15 35 55.32
06/17/2026 17:15 2 55.32
06/17/2026 17:15 100 55.32
06/17/2026 17:15 100 55.32
06/17/2026 17:15 100 55.32
06/17/2026 17:15 100 55.31
06/17/2026 17:15 20 55.31
06/17/2026 17:15 37 55.31
06/17/2026 17:15 100 55.31
06/17/2026 17:15 50 55.31
06/17/2026 17:15 50 55.31
06/17/2026 17:15 50 55.31
06/17/2026 17:15 34 55.31
06/17/2026 17:15 20 55.31
06/17/2026 17:15 20 55.31
06/17/2026 17:15 17 55.31
06/17/2026 17:15 37 55.31
06/17/2026 17:15 100 55.31
06/17/2026 17:15 100 55.31
06/17/2026 17:15 40 55.31
06/17/2026 17:15 43 55.31
06/17/2026 17:15 25 55.31
06/17/2026 17:15 50 55.29
06/17/2026 17:15 23 55.30
06/17/2026 17:15 6 55.30
06/17/2026 17:15 100 55.30
06/17/2026 17:15 25 55.30
06/17/2026 17:15 6 55.30
06/17/2026 17:15 40 55.29
06/17/2026 17:15 100 55.29
06/17/2026 17:15 25 55.29
06/17/2026 17:15 6 55.29
06/17/2026 17:15 61 55.29
06/17/2026 17:15 100 55.28
06/17/2026 17:15 18 55.28
06/17/2026 17:15 20 55.28
06/17/2026 17:15 30 55.28
06/17/2026 17:15 25 55.28
06/17/2026 17:15 100 55.28
06/17/2026 17:15 100 55.28
06/17/2026 17:15 13 55.28
06/17/2026 17:15 27 55.28
06/17/2026 17:15 12 55.28
06/17/2026 17:15 13 55.28
06/17/2026 17:15 6 55.28
06/17/2026 17:15 6 55.28
06/17/2026 17:15 54 55.27
06/17/2026 17:15 24 55.27
06/17/2026 17:15 47 55.27
06/17/2026 17:15 6 55.27
06/17/2026 17:15 41 55.27
06/17/2026 17:15 100 55.27
06/17/2026 17:15 40 55.27
06/17/2026 17:15 25 55.27
06/17/2026 17:15 40 55.27
06/17/2026 17:15 100 55.24
06/17/2026 17:15 25 55.235
06/17/2026 17:15 4 55.235
06/17/2026 17:15 10 55.24
06/17/2026 17:15 12 55.24
06/17/2026 17:15 25 55.24
06/17/2026 17:15 5 55.23
06/17/2026 17:14 6 55.23
06/17/2026 17:14 1 55.235
06/17/2026 17:14 25 55.23
06/17/2026 17:14 16 55.23
06/17/2026 17:14 4 55.23
06/17/2026 17:14 12 55.22
06/17/2026 17:14 12 55.22
06/17/2026 17:14 6 55.22
06/17/2026 17:14 3 55.22
06/17/2026 17:14 2 55.22
06/17/2026 17:14 13 55.22
06/17/2026 17:14 12 55.22
06/17/2026 17:14 9 55.21
06/17/2026 17:14 3 55.20
06/17/2026 17:14 3 55.20
06/17/2026 17:14 4 55.20
06/17/2026 17:14 5 55.20
06/17/2026 17:14 2 55.20
06/17/2026 17:14 30 55.20
06/17/2026 17:14 25 55.20
06/17/2026 17:14 25 55.20
06/17/2026 17:14 1 55.20
06/17/2026 17:14 14 55.20
06/17/2026 17:13 22 55.19
06/17/2026 17:13 2 55.19
06/17/2026 17:13 19 55.19
06/17/2026 17:13 25 55.18
06/17/2026 17:13 200 55.18
06/17/2026 17:13 8 55.19
06/17/2026 17:13 55 55.19
06/17/2026 17:13 51 55.19
06/17/2026 17:12 2 55.19
06/17/2026 17:12 32 55.19
06/17/2026 17:12 48 55.19
06/17/2026 17:12 103 55.19
06/17/2026 17:12 4 55.19
06/17/2026 17:12 95 55.20
06/17/2026 17:12 5 55.20
06/17/2026 17:12 4 55.21
06/17/2026 17:12 43 55.21
06/17/2026 17:12 48 55.21
06/17/2026 17:12 100 55.21
06/17/2026 17:12 1 55.21
06/17/2026 17:12 9 55.21
06/17/2026 17:12 7 55.21
06/17/2026 17:11 400 55.21
06/17/2026 17:11 63 55.21
06/17/2026 17:11 237 55.21
06/17/2026 17:11 100 55.21
06/17/2026 17:11 100 55.21
06/17/2026 17:11 54 55.21
06/17/2026 17:11 10 55.215
06/17/2026 17:11 20 55.215
06/17/2026 17:11 39 55.22
06/17/2026 17:11 1 55.22
06/17/2026 17:11 16 55.22
06/17/2026 17:11 1 55.22
06/17/2026 17:11 11 55.22
06/17/2026 17:11 6 55.22
06/17/2026 17:11 6 55.22
06/17/2026 17:11 1 55.21
06/17/2026 17:10 3 55.19
06/17/2026 17:10 100 55.19
06/17/2026 17:10 1 55.19
06/17/2026 17:10 15 55.19
06/17/2026 17:10 24 55.19
06/17/2026 17:10 50 55.185
06/17/2026 17:10 50 55.185
06/17/2026 17:10 50 55.185
06/17/2026 17:10 12 55.18
06/17/2026 17:10 54 55.18
06/17/2026 17:10 25 55.18
06/17/2026 17:10 24 55.18
06/17/2026 17:10 26 55.18
06/17/2026 17:10 56 55.18
06/17/2026 17:10 5 55.18
06/17/2026 17:10 19 55.18
06/17/2026 17:10 4 55.18
06/17/2026 17:10 1 55.17
06/17/2026 17:10 1 55.17
06/17/2026 17:10 15 55.18
06/17/2026 17:10 5 55.18
06/17/2026 17:10 66 55.17
06/17/2026 17:10 7 55.17
06/17/2026 17:10 1 55.17
06/17/2026 17:10 20 55.17
06/17/2026 17:10 14 55.17
06/17/2026 17:10 2 55.17
06/17/2026 17:10 7 55.17
06/17/2026 17:10 7 55.17
06/17/2026 17:10 100 55.17
06/17/2026 17:10 36 55.17
06/17/2026 17:10 4 55.16
06/17/2026 17:10 1 55.16
06/17/2026 17:10 4 55.16
06/17/2026 17:10 1 55.16
06/17/2026 17:09 8 55.16
06/17/2026 17:09 14 55.16
06/17/2026 17:09 2 55.16
06/17/2026 17:09 60 55.16
06/17/2026 17:09 4 55.16
06/17/2026 17:09 2 55.16
06/17/2026 17:09 15 55.16
06/17/2026 17:09 9 55.16
06/17/2026 17:09 6 55.16
06/17/2026 17:09 5 55.16
06/17/2026 17:09 5 55.15
06/17/2026 17:09 100 55.15
06/17/2026 17:09 100 55.15
06/17/2026 17:09 50 55.15
06/17/2026 17:09 100 55.15
06/17/2026 17:09 50 55.15
06/17/2026 17:09 54 55.145
06/17/2026 17:09 20 55.14
06/17/2026 17:09 63 55.14
06/17/2026 17:09 100 55.14
06/17/2026 17:09 51 55.14
06/17/2026 17:09 20 55.14
06/17/2026 17:09 6 55.14
06/17/2026 17:09 14 55.14
06/17/2026 17:09 40 55.14
06/17/2026 17:09 10 55.14
06/17/2026 17:09 105 55.14
06/17/2026 17:09 95 55.14
06/17/2026 17:09 3 55.15
06/17/2026 17:09 150 55.15
06/17/2026 17:09 50 55.15
06/17/2026 17:09 100 55.15
06/17/2026 17:08 4 55.17
06/17/2026 17:08 93 55.18
06/17/2026 17:08 7 55.18
06/17/2026 17:08 25 55.18
06/17/2026 17:08 8 55.18
06/17/2026 17:07 5 55.18
06/17/2026 17:07 29 55.19
06/17/2026 17:07 11 55.19
06/17/2026 17:07 28 55.20
06/17/2026 17:07 4 55.20
06/17/2026 17:07 8 55.20
06/17/2026 17:07 20 55.20
06/17/2026 17:07 10 55.20
06/17/2026 17:07 100 55.20
06/17/2026 17:07 100 55.20
06/17/2026 17:07 40 55.21
06/17/2026 17:07 13 55.21
06/17/2026 17:07 3 55.20
06/17/2026 17:07 25 55.20
06/17/2026 17:06 1 55.20
06/17/2026 17:06 5 55.20
06/17/2026 17:06 80 55.20
06/17/2026 17:06 20 55.20
06/17/2026 17:06 100 55.20
06/17/2026 17:06 100 55.20
06/17/2026 17:06 100 55.20
06/17/2026 17:06 14 55.205
06/17/2026 17:06 19 55.20
06/17/2026 17:06 50 55.19
06/17/2026 17:06 1 55.19
06/17/2026 17:06 4 55.19
06/17/2026 17:06 10 55.19
06/17/2026 17:06 17 55.18
06/17/2026 17:05 8 55.18
06/17/2026 17:05 10 55.18
06/17/2026 17:05 10 55.18
06/17/2026 17:05 100 55.18
06/17/2026 17:05 200 55.19
06/17/2026 17:05 10 55.19
06/17/2026 17:05 10 55.19
06/17/2026 17:05 1 55.19
06/17/2026 17:05 60 55.19
06/17/2026 17:05 40 55.19
06/17/2026 17:05 4 55.205
06/17/2026 17:04 10 55.20
06/17/2026 17:04 31 55.21
06/17/2026 17:04 9 55.21
06/17/2026 17:04 3 55.20
06/17/2026 17:04 3 55.20
06/17/2026 17:03 100 55.19
06/17/2026 17:03 1 55.19
06/17/2026 17:03 280 55.19
06/17/2026 17:03 20 55.19
06/17/2026 17:03 10 55.19
06/17/2026 17:03 25 55.19
06/17/2026 17:03 52 55.19
06/17/2026 17:03 19 55.19
06/17/2026 17:03 50 55.18
06/17/2026 17:03 40 55.18
06/17/2026 17:03 100 55.18
06/17/2026 17:02 3 55.17
06/17/2026 17:02 2 55.17
06/17/2026 17:02 5 55.17
06/17/2026 17:02 20 55.17
06/17/2026 17:02 5 55.16
06/17/2026 17:02 13 55.15
06/17/2026 17:02 50 55.15
06/17/2026 17:02 1 55.15
06/17/2026 17:02 100 55.15
06/17/2026 17:02 100 55.15
06/17/2026 17:02 100 55.15
06/17/2026 17:01 1 55.165
06/17/2026 17:01 40 55.17
06/17/2026 17:01 100 55.17
06/17/2026 17:01 2 55.17
06/17/2026 17:01 1 55.17
06/17/2026 17:01 50 55.17
06/17/2026 17:00 1 55.17
06/17/2026 17:00 25 55.17
06/17/2026 17:00 18 55.17
06/17/2026 17:00 9 55.18
06/17/2026 17:00 24 55.18
06/17/2026 17:00 8 55.18
06/17/2026 17:00 18 55.18
06/17/2026 17:00 100 55.18
06/17/2026 17:00 98 55.18
06/17/2026 17:00 3 55.18
06/17/2026 17:00 22 55.18
06/17/2026 17:00 8 55.18
06/17/2026 17:00 3 55.19
06/17/2026 17:00 75 55.19
06/17/2026 17:00 2 55.19
06/17/2026 17:00 20 55.19
06/17/2026 17:00 2 55.19
06/17/2026 17:00 4 55.19
06/17/2026 17:00 21 55.19
06/17/2026 17:00 2 55.19
06/17/2026 17:00 8 55.20
06/17/2026 17:00 20 55.20
06/17/2026 17:00 2 55.20
06/17/2026 17:00 1 55.20
06/17/2026 17:00 100 55.20
06/17/2026 17:00 5 55.19
06/17/2026 17:00 1 55.19
06/17/2026 17:00 18 55.19
06/17/2026 17:00 18 55.19
06/17/2026 17:00 82 55.19
06/17/2026 17:00 7 55.19
06/17/2026 17:00 89 55.19
06/17/2026 17:00 2 55.185
06/17/2026 17:00 18 55.18
06/17/2026 17:00 82 55.18
06/17/2026 17:00 18 55.18
06/17/2026 17:00 2 55.18
06/17/2026 17:00 25 55.18
06/17/2026 17:00 41 55.18
06/17/2026 17:00 19 55.18
06/17/2026 17:00 45 55.18
06/17/2026 17:00 1 55.17
06/17/2026 17:00 2 55.17
06/17/2026 17:00 44 55.17
06/17/2026 17:00 2 55.16
06/17/2026 17:00 10 55.16
06/17/2026 16:59 3 55.17
06/17/2026 16:59 19 55.17
06/17/2026 16:59 2 55.17
06/17/2026 16:59 40 55.16
06/17/2026 16:59 8 55.16
06/17/2026 16:59 100 55.16
06/17/2026 16:59 5 55.16
06/17/2026 16:59 25 55.16
06/17/2026 16:59 3 55.15
06/17/2026 16:59 3 55.15
06/17/2026 16:59 2 55.15
06/17/2026 16:59 5 55.15
06/17/2026 16:59 1 55.15
06/17/2026 16:59 47 55.145
06/17/2026 16:58 108 55.16
06/17/2026 16:58 92 55.16
06/17/2026 16:58 1 55.17
06/17/2026 16:58 100 55.17
06/17/2026 16:58 100 55.17
06/17/2026 16:58 20 55.17
06/17/2026 16:58 100 55.17
06/17/2026 16:58 55 55.18
06/17/2026 16:58 20 55.18
06/17/2026 16:58 3 55.17
06/17/2026 16:58 2 55.17
06/17/2026 16:58 3 55.17
06/17/2026 16:58 2 55.17
06/17/2026 16:58 2 55.17
06/17/2026 16:58 3 55.17
06/17/2026 16:58 2 55.17
06/17/2026 16:57 1 55.16
06/17/2026 16:57 100 55.15
06/17/2026 16:57 1 55.15
06/17/2026 16:56 40 55.17
06/17/2026 16:56 42 55.16
06/17/2026 16:56 20 55.16
06/17/2026 16:56 19 55.16
06/17/2026 16:56 3 55.15
06/17/2026 16:56 25 55.15
06/17/2026 16:56 100 55.15
06/17/2026 16:56 3 55.15
06/17/2026 16:56 1 55.15
06/17/2026 16:56 4 55.15
06/17/2026 16:56 100 55.16
06/17/2026 16:56 100 55.17
06/17/2026 16:56 10 55.17
06/17/2026 16:56 4 55.17
06/17/2026 16:56 100 55.17
06/17/2026 16:56 72 55.17
06/17/2026 16:56 28 55.17
06/17/2026 16:56 100 55.17
06/17/2026 16:56 1 55.18
06/17/2026 16:56 11 55.19
06/17/2026 16:56 3 55.185
06/17/2026 16:56 3 55.185
06/17/2026 16:55 2 55.18
06/17/2026 16:55 3 55.18
06/17/2026 16:55 6 55.17
06/17/2026 16:55 1 55.17
06/17/2026 16:55 8 55.18
06/17/2026 16:55 1 55.18
06/17/2026 16:54 8 55.17
06/17/2026 16:54 2 55.17
06/17/2026 16:54 40 55.17
06/17/2026 16:54 100 55.17
06/17/2026 16:54 5 55.17
06/17/2026 16:54 52 55.17
06/17/2026 16:54 48 55.17
06/17/2026 16:54 100 55.17
06/17/2026 16:54 6 55.18
06/17/2026 16:54 4 55.18
06/17/2026 16:54 1 55.18
06/17/2026 16:54 10 55.19
06/17/2026 16:54 1 55.20
06/17/2026 16:54 6 55.20
06/17/2026 16:54 20 55.20
06/17/2026 16:54 13 55.20
06/17/2026 16:54 39 55.20
06/17/2026 16:54 1 55.19
06/17/2026 16:54 2 55.19
06/17/2026 16:54 9 55.19
06/17/2026 16:54 40 55.19
06/17/2026 16:54 6 55.19
06/17/2026 16:54 9 55.19
06/17/2026 16:54 1 55.19
06/17/2026 16:54 19 55.18
06/17/2026 16:54 20 55.18
06/17/2026 16:53 25 55.17
06/17/2026 16:53 5 55.17
06/17/2026 16:53 1 55.17
06/17/2026 16:53 17 55.17
06/17/2026 16:53 4 55.17
06/17/2026 16:53 5 55.17
06/17/2026 16:53 17 55.17
06/17/2026 16:53 17 55.17
06/17/2026 16:53 1 55.17
06/17/2026 16:53 1 55.17
06/17/2026 16:53 47 55.17
06/17/2026 16:53 3 55.17
06/17/2026 16:53 25 55.17
06/17/2026 16:53 9 55.17
06/17/2026 16:53 3 55.16
06/17/2026 16:53 6 55.15
06/17/2026 16:53 5 55.145
06/17/2026 16:53 34 55.14
06/17/2026 16:53 6 55.14
06/17/2026 16:53 17 55.14
06/17/2026 16:53 1 55.14
06/17/2026 16:53 23 55.15
06/17/2026 16:53 95 55.16
06/17/2026 16:53 5 55.16
06/17/2026 16:53 25 55.16
06/17/2026 16:53 6 55.16
06/17/2026 16:53 25 55.14
06/17/2026 16:53 17 55.14
06/17/2026 16:53 1 55.14
06/17/2026 16:53 26 55.15
06/17/2026 16:53 14 55.15
06/17/2026 16:53 6 55.15
06/17/2026 16:53 16 55.15
06/17/2026 16:53 1 55.15
06/17/2026 16:53 1 55.15
06/17/2026 16:52 23 55.15
06/17/2026 16:52 2 55.15
06/17/2026 16:52 6 55.15
06/17/2026 16:52 6 55.16
06/17/2026 16:52 12 55.16
06/17/2026 16:52 25 55.15
06/17/2026 16:52 20 55.14
06/17/2026 16:52 1 55.13
06/17/2026 16:52 3 55.11
06/17/2026 16:52 25 55.11
06/17/2026 16:52 34 55.11
06/17/2026 16:52 6 55.11
06/17/2026 16:52 6 55.10
06/17/2026 16:52 3 55.10
06/17/2026 16:52 1 55.10
06/17/2026 16:52 40 55.10
06/17/2026 16:52 8 55.10
06/17/2026 16:52 12 55.10
06/17/2026 16:52 28 55.10
06/17/2026 16:51 25 55.10
06/17/2026 16:51 3 55.10
06/17/2026 16:51 114 55.10
06/17/2026 16:51 286 55.10
06/17/2026 16:51 100 55.10
06/17/2026 16:51 10 55.10
06/17/2026 16:51 6 55.11
06/17/2026 16:51 26 55.11
06/17/2026 16:51 1 55.11
06/17/2026 16:51 1 55.11
06/17/2026 16:51 1 55.11
06/17/2026 16:51 19 55.11
06/17/2026 16:51 19 55.11
06/17/2026 16:51 2 55.10
06/17/2026 16:51 20 55.10
06/17/2026 16:51 5 55.09
06/17/2026 16:51 1 55.09
06/17/2026 16:51 50 55.09
06/17/2026 16:51 25 55.09
06/17/2026 16:51 25 55.09
06/17/2026 16:51 40 55.09
06/17/2026 16:51 8 55.09
06/17/2026 16:51 25 55.09
06/17/2026 16:51 25 55.09
06/17/2026 16:51 1 55.09
06/17/2026 16:51 6 55.09
06/17/2026 16:51 100 55.09
06/17/2026 16:51 1 55.09
06/17/2026 16:51 1 55.09
06/17/2026 16:51 100 55.09
06/17/2026 16:50 26 55.09
06/17/2026 16:50 6 55.09
06/17/2026 16:50 1 55.09
06/17/2026 16:50 3 55.08
06/17/2026 16:50 2 55.08
06/17/2026 16:50 1 55.08
06/17/2026 16:50 2 55.07
06/17/2026 16:50 2 55.07
06/17/2026 16:50 11 55.06
06/17/2026 16:50 9 55.06
06/17/2026 16:50 52 55.06
06/17/2026 16:50 3 55.05
06/17/2026 16:50 21 55.05
06/17/2026 16:50 4 55.05
06/17/2026 16:50 6 55.03
06/17/2026 16:50 21 55.03
06/17/2026 16:50 21 55.03
06/17/2026 16:50 40 55.03
06/17/2026 16:50 2 55.03
06/17/2026 16:50 100 55.03
06/17/2026 16:50 2 55.04
06/17/2026 16:50 4 55.04
06/17/2026 16:49 20 55.04
06/17/2026 16:49 50 55.03
06/17/2026 16:49 40 55.03
06/17/2026 16:49 6 55.03
06/17/2026 16:49 200 55.02
06/17/2026 16:49 10 55.02
06/17/2026 16:49 10 55.02
06/17/2026 16:49 1 55.02
06/17/2026 16:49 29 55.02
06/17/2026 16:49 28 55.035
06/17/2026 16:49 16 55.04
06/17/2026 16:49 3 55.04
06/17/2026 16:49 21 55.04
06/17/2026 16:49 29 55.04
06/17/2026 16:49 21 55.04
06/17/2026 16:49 2 55.04
06/17/2026 16:49 50 55.04
06/17/2026 16:49 20 55.04
06/17/2026 16:49 1 55.01
06/17/2026 16:49 4 55.01
06/17/2026 16:48 20 55.00
06/17/2026 16:48 19 55.00
06/17/2026 16:48 41 55.00
06/17/2026 16:48 56 55.00
06/17/2026 16:48 5 54.99
06/17/2026 16:48 20 54.99
06/17/2026 16:48 25 54.98
06/17/2026 16:48 5 54.98
06/17/2026 16:48 10 54.98
06/17/2026 16:48 1 54.97
06/17/2026 16:48 25 54.97
06/17/2026 16:48 4 54.97
06/17/2026 16:48 25 54.97
06/17/2026 16:48 4 54.97
06/17/2026 16:48 25 54.97
06/17/2026 16:48 4 54.97
06/17/2026 16:48 20 54.96
06/17/2026 16:48 100 54.96
06/17/2026 16:48 58 54.96
06/17/2026 16:48 1 54.95
06/17/2026 16:48 3 54.95
06/17/2026 16:48 33 54.95
06/17/2026 16:48 40 54.94
06/17/2026 16:47 5 54.91
06/17/2026 16:47 6 54.91
06/17/2026 16:47 3 54.92
06/17/2026 16:47 22 54.92
06/17/2026 16:47 6 54.92
06/17/2026 16:47 6 54.96
06/17/2026 16:47 31 54.95
06/17/2026 16:47 4 54.97
06/17/2026 16:47 25 54.97
06/17/2026 16:47 100 54.97
06/17/2026 16:47 40 54.97
06/17/2026 16:47 40 54.97
06/17/2026 16:47 40 54.96
06/17/2026 16:47 16 54.96
06/17/2026 16:47 16 54.96
06/17/2026 16:47 40 54.97
06/17/2026 16:47 22 54.97
06/17/2026 16:47 18 54.97
06/17/2026 16:47 4 54.97
06/17/2026 16:47 300 54.96
06/17/2026 16:47 10 54.96
06/17/2026 16:47 6 54.98
06/17/2026 16:47 50 54.98
06/17/2026 16:47 20 54.98
06/17/2026 16:47 20 54.98
06/17/2026 16:47 40 54.98
06/17/2026 16:47 56 54.98
06/17/2026 16:47 40 54.97
06/17/2026 16:47 14 54.96
06/17/2026 16:47 6 54.96
06/17/2026 16:47 14 54.96
06/17/2026 16:47 15 54.96
06/17/2026 16:47 15 54.96
06/17/2026 16:47 100 54.96
06/17/2026 16:47 15 54.96
06/17/2026 16:47 14 54.96
06/17/2026 16:47 15 54.96
06/17/2026 16:47 25 54.96
06/17/2026 16:47 6 54.96
06/17/2026 16:47 100 54.97
06/17/2026 16:47 35 54.98
06/17/2026 16:47 15 54.98
06/17/2026 16:47 32 54.98
06/17/2026 16:47 40 54.98
06/17/2026 16:47 6 54.98
06/17/2026 16:47 4 54.98
06/17/2026 16:47 100 54.98
06/17/2026 16:47 178 54.99
06/17/2026 16:47 15 54.98
06/17/2026 16:47 83 54.99
06/17/2026 16:47 50 54.99
06/17/2026 16:47 6 54.99
06/17/2026 16:47 25 54.99
06/17/2026 16:47 18 54.99
06/17/2026 16:47 100 55.01
06/17/2026 16:47 2 55.02
06/17/2026 16:47 15 55.02
06/17/2026 16:47 1 55.02
06/17/2026 16:47 18 55.03
06/17/2026 16:47 40 55.03
06/17/2026 16:47 25 55.03
06/17/2026 16:47 3 55.03
06/17/2026 16:47 15 55.03
06/17/2026 16:47 40 55.03
06/17/2026 16:47 4 55.03
06/17/2026 16:47 25 55.02
06/17/2026 16:47 6 55.02
06/17/2026 16:47 3 55.03
06/17/2026 16:47 1 55.04
06/17/2026 16:47 1 55.04
06/17/2026 16:47 3 55.04
06/17/2026 16:47 200 55.05
06/17/2026 16:47 4 55.05
06/17/2026 16:47 100 55.06
06/17/2026 16:47 8 55.07
06/17/2026 16:47 1 55.07
06/17/2026 16:47 100 55.08
06/17/2026 16:47 100 55.08
06/17/2026 16:47 3 55.08
06/17/2026 16:47 25 55.08
06/17/2026 16:47 100 55.07
06/17/2026 16:47 50 55.07
06/17/2026 16:47 3 55.07
06/17/2026 16:47 16 55.08
06/17/2026 16:47 3 55.08
06/17/2026 16:47 20 55.08
06/17/2026 16:47 5 55.07
06/17/2026 16:46 72 55.06
06/17/2026 16:46 25 55.06
06/17/2026 16:46 3 55.06
06/17/2026 16:46 100 55.06
06/17/2026 16:46 1 55.06
06/17/2026 16:46 1 55.06
06/17/2026 16:46 3 55.09
06/17/2026 16:46 8 55.09
06/17/2026 16:46 25 55.08
06/17/2026 16:46 4 55.08
06/17/2026 16:46 6 55.08
06/17/2026 16:45 6 55.07
06/17/2026 16:45 100 55.08
06/17/2026 16:45 100 55.08
06/17/2026 16:45 8 55.09
06/17/2026 16:45 25 55.09
06/17/2026 16:45 37 55.09
06/17/2026 16:45 5 55.09
06/17/2026 16:45 1100 55.10
06/17/2026 16:45 50 55.10
06/17/2026 16:45 5 55.10
06/17/2026 16:45 100 55.10
06/17/2026 16:45 6 55.10
06/17/2026 16:45 25 55.10
06/17/2026 16:45 100 55.11
06/17/2026 16:45 5 55.11
06/17/2026 16:45 10 55.11
06/17/2026 16:45 1 55.12
06/17/2026 16:45 4 55.12
06/17/2026 16:45 1 55.12
06/17/2026 16:45 100 55.12
06/17/2026 16:45 1 55.12
06/17/2026 16:45 1 55.11
06/17/2026 16:45 1 55.11
06/17/2026 16:45 16 55.11
06/17/2026 16:45 40 55.11
06/17/2026 16:45 1 55.10
06/17/2026 16:45 1 55.10
06/17/2026 16:45 20 55.10
06/17/2026 16:45 1 55.10
06/17/2026 16:45 13 55.09
06/17/2026 16:45 18 55.09
06/17/2026 16:45 25 55.09
06/17/2026 16:45 3 55.09
06/17/2026 16:45 3 55.09
06/17/2026 16:45 3 55.09
06/17/2026 16:45 3 55.09
06/17/2026 16:45 3 55.09
06/17/2026 16:45 3 55.09
06/17/2026 16:45 2 55.09
06/17/2026 16:44 3 55.08
06/17/2026 16:44 4 55.09
06/17/2026 16:44 2 55.08
06/17/2026 16:44 3 55.08
06/17/2026 16:44 2 55.08
06/17/2026 16:44 25 55.08
06/17/2026 16:44 4 55.08
06/17/2026 16:44 51 55.08
06/17/2026 16:44 4 55.08
06/17/2026 16:44 9 55.08
06/17/2026 16:44 136 55.08
06/17/2026 16:44 100 55.08
06/17/2026 16:44 38 55.08
06/17/2026 16:44 62 55.08
06/17/2026 16:44 38 55.08
06/17/2026 16:44 36 55.08
06/17/2026 16:44 26 55.08
06/17/2026 16:44 6 55.09
06/17/2026 16:44 25 55.09
06/17/2026 16:44 2 55.09
06/17/2026 16:44 1 55.09
06/17/2026 16:43 5 55.08
06/17/2026 16:43 4 55.08
06/17/2026 16:43 9 55.075
06/17/2026 16:43 18 55.075
06/17/2026 16:43 50 55.085
06/17/2026 16:43 4 55.085
06/17/2026 16:43 50 55.085
06/17/2026 16:43 12 55.085
06/17/2026 16:43 4 55.08
06/17/2026 16:43 15 55.08
06/17/2026 16:43 1 55.08
06/17/2026 16:42 2 55.07
06/17/2026 16:42 25 55.07
06/17/2026 16:42 3 55.07
06/17/2026 16:42 4 55.07
06/17/2026 16:42 40 55.09
06/17/2026 16:42 25 55.09
06/17/2026 16:42 10 55.09
06/17/2026 16:42 100 55.09
06/17/2026 16:42 3 55.09
06/17/2026 16:42 75 55.10
06/17/2026 16:42 25 55.10
06/17/2026 16:42 1 55.10
06/17/2026 16:42 8 55.10
06/17/2026 16:42 52 55.10
06/17/2026 16:42 40 55.10
06/17/2026 16:42 4 55.09
06/17/2026 16:42 25 55.09
06/17/2026 16:42 5 55.09
06/17/2026 16:42 7 55.09
06/17/2026 16:42 20 55.09
06/17/2026 16:42 1 55.09
06/17/2026 16:42 22 55.09
06/17/2026 16:42 5 55.08
06/17/2026 16:42 3 55.08
06/17/2026 16:42 11 55.08
06/17/2026 16:42 25 55.08
06/17/2026 16:42 4 55.08
06/17/2026 16:42 4 55.07
06/17/2026 16:42 4 55.07
06/17/2026 16:42 1 55.07
06/17/2026 16:42 100 55.07
06/17/2026 16:42 4 55.07
06/17/2026 16:42 3 55.08
06/17/2026 16:41 3 55.07
06/17/2026 16:41 2 55.06
06/17/2026 16:41 1 55.06
06/17/2026 16:41 100 55.06
06/17/2026 16:41 11 55.05
06/17/2026 16:41 25 55.05
06/17/2026 16:41 4 55.05
06/17/2026 16:41 7 55.05
06/17/2026 16:41 40 55.05
06/17/2026 16:41 2 55.05
06/17/2026 16:41 4 55.05
06/17/2026 16:41 4 55.05
06/17/2026 16:41 6 55.06
06/17/2026 16:41 1 55.06
06/17/2026 16:41 10 55.06
06/17/2026 16:41 2 55.07
06/17/2026 16:40 78 55.09
06/17/2026 16:40 20 55.09
06/17/2026 16:40 2 55.09
06/17/2026 16:40 7 55.08
06/17/2026 16:40 10 55.08
06/17/2026 16:40 3 55.08
06/17/2026 16:40 5 55.08
06/17/2026 16:40 16 55.06
06/17/2026 16:40 3 55.06
06/17/2026 16:40 38 55.09
06/17/2026 16:40 25 55.09
06/17/2026 16:40 10 55.09
06/17/2026 16:40 100 55.10
06/17/2026 16:40 16 55.10
06/17/2026 16:40 3 55.10
06/17/2026 16:40 16 55.10
06/17/2026 16:40 9 55.10
06/17/2026 16:40 16 55.10
06/17/2026 16:40 100 55.10
06/17/2026 16:39 2 55.10
06/17/2026 16:39 20 55.10
06/17/2026 16:39 2 55.09
06/17/2026 16:39 20 55.09
06/17/2026 16:39 20 55.09
06/17/2026 16:39 4 55.08
06/17/2026 16:39 2 55.08
06/17/2026 16:39 14 55.07
06/17/2026 16:39 25 55.07
06/17/2026 16:39 1 55.06
06/17/2026 16:39 1 55.06
06/17/2026 16:39 100 55.06
06/17/2026 16:39 10 55.07
06/17/2026 16:38 17 55.08
06/17/2026 16:38 20 55.07
06/17/2026 16:38 70 55.05
06/17/2026 16:38 26 55.05
06/17/2026 16:38 52 55.05
06/17/2026 16:38 40 55.05
06/17/2026 16:38 400 55.04
06/17/2026 16:38 2 55.03
06/17/2026 16:38 70 55.03
06/17/2026 16:38 20 55.03
06/17/2026 16:38 3 55.02
06/17/2026 16:38 3 55.02
06/17/2026 16:37 1 55.01
06/17/2026 16:37 100 55.03
06/17/2026 16:37 5 55.03
06/17/2026 16:37 10 55.04
06/17/2026 16:37 100 55.04
06/17/2026 16:37 1 55.06
06/17/2026 16:37 2 55.06
06/17/2026 16:37 48 55.06
06/17/2026 16:37 41 55.06
06/17/2026 16:37 70 55.06
06/17/2026 16:37 3 55.05
06/17/2026 16:37 6 55.05
06/17/2026 16:37 5 55.05
06/17/2026 16:37 25 55.05
06/17/2026 16:37 30 55.05
06/17/2026 16:37 40 55.05
06/17/2026 16:36 2 55.04
06/17/2026 16:36 28 55.05
06/17/2026 16:36 14 55.06
06/17/2026 16:36 100 55.06
06/17/2026 16:36 100 55.06
06/17/2026 16:36 16 55.06
06/17/2026 16:36 70 55.06
06/17/2026 16:36 14 55.06
06/17/2026 16:36 86 55.06
06/17/2026 16:36 14 55.06
06/17/2026 16:36 100 55.06
06/17/2026 16:36 47 55.06
06/17/2026 16:36 19 55.06
06/17/2026 16:36 34 55.06
06/17/2026 16:36 75 55.06
06/17/2026 16:36 25 55.06
06/17/2026 16:36 100 55.06
06/17/2026 16:36 100 55.06
06/17/2026 16:36 100 55.06
06/17/2026 16:36 100 55.06
06/17/2026 16:36 30 55.06
06/17/2026 16:36 14 55.06
06/17/2026 16:36 100 55.06
06/17/2026 16:36 100 55.06
06/17/2026 16:36 18 55.06
06/17/2026 16:36 18 55.06
06/17/2026 16:36 67 55.06
06/17/2026 16:36 4 55.06
06/17/2026 16:36 14 55.06
06/17/2026 16:36 100 55.06
06/17/2026 16:36 1 55.06
06/17/2026 16:36 100 55.06
06/17/2026 16:36 4 55.05
06/17/2026 16:36 5 55.04
06/17/2026 16:36 70 55.04
06/17/2026 16:36 1 55.04
06/17/2026 16:36 40 55.04
06/17/2026 16:36 20 55.04
06/17/2026 16:36 6 55.04
06/17/2026 16:36 3 55.03
06/17/2026 16:36 50 55.025
06/17/2026 16:36 4 55.06
06/17/2026 16:36 6 55.07
06/17/2026 16:36 19 55.07
06/17/2026 16:36 1 55.07
06/17/2026 16:36 15 55.08
06/17/2026 16:36 25 55.08
06/17/2026 16:36 4 55.08
06/17/2026 16:36 25 55.10
06/17/2026 16:36 66 55.09
06/17/2026 16:36 15 55.09
06/17/2026 16:36 15 55.09
06/17/2026 16:36 4 55.09
06/17/2026 16:36 42 55.09
06/17/2026 16:36 15 55.09
06/17/2026 16:36 4 55.09
06/17/2026 16:36 4 55.09
06/17/2026 16:36 15 55.09
06/17/2026 16:36 283 55.09
06/17/2026 16:36 20 55.09
06/17/2026 16:36 28 55.09
06/17/2026 16:36 59 55.085
06/17/2026 16:35 100 55.08
06/17/2026 16:35 50 55.08
06/17/2026 16:35 50 55.08
06/17/2026 16:35 50 55.085
06/17/2026 16:35 95 55.085
06/17/2026 16:35 100 55.085
06/17/2026 16:35 2 55.085
06/17/2026 16:35 100 55.08
06/17/2026 16:35 100 55.08
06/17/2026 16:35 85 55.08
06/17/2026 16:35 15 55.08
06/17/2026 16:35 15 55.08
06/17/2026 16:35 2 55.08
06/17/2026 16:35 108 55.08
06/17/2026 16:35 4 55.08
06/17/2026 16:35 15 55.08
06/17/2026 16:35 36 55.08
06/17/2026 16:35 9 55.08
06/17/2026 16:35 6 55.07
06/17/2026 16:35 70 55.07
06/17/2026 16:35 20 55.07
06/17/2026 16:35 100 55.07
06/17/2026 16:35 21 55.07
06/17/2026 16:35 100 55.05
06/17/2026 16:35 2 55.035
06/17/2026 16:35 33 55.04
06/17/2026 16:35 6 55.04
06/17/2026 16:35 2 55.045
06/17/2026 16:35 33 55.09
06/17/2026 16:35 16 55.08
06/17/2026 16:35 25 55.08
06/17/2026 16:35 4 55.08
06/17/2026 16:35 100 55.07
06/17/2026 16:35 2 55.07
06/17/2026 16:35 4 55.07
06/17/2026 16:35 25 55.08
06/17/2026 16:35 4 55.08
06/17/2026 16:35 7 55.10
06/17/2026 16:35 18 55.10
06/17/2026 16:35 8 55.10
06/17/2026 16:35 4 55.10
06/17/2026 16:35 8 55.10
06/17/2026 16:35 9 55.09
06/17/2026 16:35 61 55.09
06/17/2026 16:35 2 55.09
06/17/2026 16:35 1 55.095
06/17/2026 16:35 2 55.095
06/17/2026 16:35 1 55.095
06/17/2026 16:35 1 55.095
06/17/2026 16:35 50 55.10
06/17/2026 16:35 40 55.11
06/17/2026 16:35 32 55.12
06/17/2026 16:35 8 55.12
06/17/2026 16:35 20 55.13
06/17/2026 16:35 100 55.14
06/17/2026 16:35 10 55.14
06/17/2026 16:34 15 55.15
06/17/2026 16:34 2 55.15
06/17/2026 16:34 40 55.15
06/17/2026 16:34 21 55.15
06/17/2026 16:34 6 55.14
06/17/2026 16:34 4 55.14
06/17/2026 16:34 18 55.14
06/17/2026 16:34 40 55.16
06/17/2026 16:34 6 55.17
06/17/2026 16:33 4 55.19
06/17/2026 16:33 40 55.20
06/17/2026 16:33 100 55.21
06/17/2026 16:33 5 55.21
06/17/2026 16:33 1 55.23
06/17/2026 16:32 20 55.24
06/17/2026 16:32 47 55.24
06/17/2026 16:32 12 55.24
06/17/2026 16:32 4 55.24
06/17/2026 16:32 4 55.23
06/17/2026 16:32 25 55.23
06/17/2026 16:32 50 55.23
06/17/2026 16:32 20 55.23
06/17/2026 16:32 25 55.22
06/17/2026 16:32 6 55.22
06/17/2026 16:32 7 55.21
06/17/2026 16:32 4 55.21
06/17/2026 16:32 8 55.22
06/17/2026 16:32 6 55.22
06/17/2026 16:32 3 55.22
06/17/2026 16:32 4 55.22
06/17/2026 16:32 24 55.22
06/17/2026 16:32 1 55.22
06/17/2026 16:32 24 55.23
06/17/2026 16:32 4 55.23
06/17/2026 16:32 24 55.23
06/17/2026 16:32 76 55.23
06/17/2026 16:32 24 55.23
06/17/2026 16:32 100 55.23
06/17/2026 16:32 40 55.23
06/17/2026 16:32 24 55.23
06/17/2026 16:32 4 55.23
06/17/2026 16:32 24 55.23
06/17/2026 16:32 24 55.23
06/17/2026 16:32 100 55.23
06/17/2026 16:32 18 55.23
06/17/2026 16:32 100 55.24
06/17/2026 16:32 1 55.25
06/17/2026 16:32 10 55.25
06/17/2026 16:32 10 55.28
06/17/2026 16:31 30 55.28
06/17/2026 16:31 6 55.28
06/17/2026 16:31 27 55.29
06/17/2026 16:31 67 55.30
06/17/2026 16:31 75 55.30
06/17/2026 16:31 25 55.30
06/17/2026 16:31 100 55.30
06/17/2026 16:31 93 55.30
06/17/2026 16:31 7 55.30
06/17/2026 16:31 100 55.30
06/17/2026 16:31 100 55.30
06/17/2026 16:31 129 55.30
06/17/2026 16:31 100 55.30
06/17/2026 16:31 50 55.30
06/17/2026 16:31 29 55.30
06/17/2026 16:31 100 55.30
06/17/2026 16:31 100 55.30
06/17/2026 16:31 25 55.31
06/17/2026 16:31 100 55.31
06/17/2026 16:31 6 55.31
06/17/2026 16:31 50 55.31
06/17/2026 16:31 36 55.32
06/17/2026 16:31 64 55.32
06/17/2026 16:31 4 55.32
06/17/2026 16:31 25 55.32
06/17/2026 16:31 43 55.32
06/17/2026 16:31 100 55.34
06/17/2026 16:31 25 55.35
06/17/2026 16:31 100 55.35
06/17/2026 16:31 25 55.38
06/17/2026 16:31 6 55.38
06/17/2026 16:31 149 55.40
06/17/2026 16:31 25 55.40
06/17/2026 16:31 30 55.40
06/17/2026 16:31 100 55.40
06/17/2026 16:31 70 55.40
06/17/2026 16:31 100 55.40
06/17/2026 16:31 100 55.40
06/17/2026 16:31 6 55.40
06/17/2026 16:31 37 55.40
06/17/2026 16:31 30 55.40
06/17/2026 16:31 7 55.40
06/17/2026 16:31 31 55.40
06/17/2026 16:31 100 55.40
06/17/2026 16:31 40 55.40
06/17/2026 16:31 100 55.39
06/17/2026 16:31 70 55.39
06/17/2026 16:31 1 55.39
06/17/2026 16:31 40 55.39
06/17/2026 16:31 25 55.38
06/17/2026 16:31 100 55.38
06/17/2026 16:31 1 55.38
06/17/2026 16:31 43 55.37
06/17/2026 16:31 105 55.37
06/17/2026 16:31 2 55.37
06/17/2026 16:31 50 55.37
06/17/2026 16:31 1 55.37
06/17/2026 16:31 100 55.37
06/17/2026 16:31 4 55.37
06/17/2026 16:31 25 55.36
06/17/2026 16:31 70 55.34
06/17/2026 16:31 50 55.34
06/17/2026 16:31 27 55.34
06/17/2026 16:31 2 55.34
06/17/2026 16:31 172 55.315
06/17/2026 16:31 4 55.32
06/17/2026 16:31 37 55.32
06/17/2026 16:31 200 55.32
06/17/2026 16:31 6 55.32
06/17/2026 16:31 25 55.32
06/17/2026 16:31 50 55.32
06/17/2026 16:31 34 55.31
06/17/2026 16:31 16 55.31
06/17/2026 16:31 9 55.31
06/17/2026 16:31 100 55.31
06/17/2026 16:31 25 55.31
06/17/2026 16:31 6 55.31
06/17/2026 16:31 100 55.31
06/17/2026 16:31 29 55.31
06/17/2026 16:31 25 55.30
06/17/2026 16:31 100 55.30
06/17/2026 16:31 5 55.30
06/17/2026 16:31 95 55.30
06/17/2026 16:31 100 55.30
06/17/2026 16:31 25 55.30
06/17/2026 16:31 100 55.30
06/17/2026 16:31 15 55.31
06/17/2026 16:31 25 55.31
06/17/2026 16:31 9 55.315
06/17/2026 16:31 100 55.32
06/17/2026 16:31 10 55.32
06/17/2026 16:31 1 55.32
06/17/2026 16:31 18 55.33
06/17/2026 16:31 2 55.33
06/17/2026 16:31 25 55.33
06/17/2026 16:31 60 55.33
06/17/2026 16:31 2 55.32
06/17/2026 16:31 1 55.32
06/17/2026 16:31 60 55.32
06/17/2026 16:30 25 55.32
06/17/2026 16:30 20 55.32
06/17/2026 16:30 9 55.32
06/17/2026 16:30 300 55.32
06/17/2026 16:30 100 55.32
06/17/2026 16:30 60 55.32
06/17/2026 16:30 20 55.30
06/17/2026 16:30 30 55.30
06/17/2026 16:30 100 55.29
06/17/2026 16:30 44 55.30
06/17/2026 16:30 100 55.30
06/17/2026 16:30 100 55.30
06/17/2026 16:30 38 55.30
06/17/2026 16:30 96 55.30
06/17/2026 16:30 4 55.30
06/17/2026 16:30 4 55.30
06/17/2026 16:30 4 55.30
06/17/2026 16:30 96 55.30
06/17/2026 16:30 4 55.30
06/17/2026 16:30 96 55.30
06/17/2026 16:30 127 55.30
06/17/2026 16:30 100 55.30
06/17/2026 16:30 100 55.30
06/17/2026 16:30 90 55.30
06/17/2026 16:30 8 55.30
06/17/2026 16:30 100 55.30
06/17/2026 16:30 89 55.30
06/17/2026 16:30 11 55.30
06/17/2026 16:30 100 55.30
06/17/2026 16:30 25 55.31
06/17/2026 16:30 4 55.31
06/17/2026 16:30 11 55.31
06/17/2026 16:30 1 55.31
06/17/2026 16:30 10 55.33
06/17/2026 16:30 50 55.32
06/17/2026 16:30 4 55.32
06/17/2026 16:30 25 55.32
06/17/2026 16:30 1 55.32
06/17/2026 16:30 5 55.32
06/17/2026 16:30 6 55.33
06/17/2026 16:30 19 55.33
06/17/2026 16:30 4 55.33
06/17/2026 16:30 1 55.33
06/17/2026 16:30 6 55.33
06/17/2026 16:30 14 55.33
06/17/2026 16:30 13 55.32
06/17/2026 16:29 41 55.32
06/17/2026 16:29 25 55.32
06/17/2026 16:29 3 55.32
06/17/2026 16:29 13 55.32
06/17/2026 16:29 50 55.32
06/17/2026 16:29 50 55.32
06/17/2026 16:29 17 55.32
06/17/2026 16:29 51 55.32
06/17/2026 16:29 14 55.31
06/17/2026 16:29 1 55.30
06/17/2026 16:29 4 55.30
06/17/2026 16:29 6 55.30
06/17/2026 16:29 37 55.29
06/17/2026 16:29 4 55.285
06/17/2026 16:29 25 55.27
06/17/2026 16:29 13 55.27
06/17/2026 16:29 3 55.27
06/17/2026 16:29 100 55.27
06/17/2026 16:29 4 55.27
06/17/2026 16:29 10 55.27
06/17/2026 16:29 2 55.28
06/17/2026 16:29 100 55.28
06/17/2026 16:29 90 55.28
06/17/2026 16:29 8 55.28
06/17/2026 16:29 100 55.28
06/17/2026 16:29 10 55.28
06/17/2026 16:29 100 55.28
06/17/2026 16:29 25 55.28
06/17/2026 16:29 4 55.28
06/17/2026 16:29 25 55.29
06/17/2026 16:29 11 55.29
06/17/2026 16:29 2 55.29
06/17/2026 16:29 1 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 83 55.29
06/17/2026 16:29 25 55.29
06/17/2026 16:29 4 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 400 55.28
06/17/2026 16:29 42 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 9 55.29
06/17/2026 16:29 91 55.29
06/17/2026 16:29 9 55.29
06/17/2026 16:29 91 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 26 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 25 55.29
06/17/2026 16:29 1 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 9 55.29
06/17/2026 16:29 90 55.29
06/17/2026 16:29 8 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 25 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 100 55.29
06/17/2026 16:29 49 55.29
06/17/2026 16:29 15 55.29
06/17/2026 16:29 25 55.29
06/17/2026 16:29 6 55.29
06/17/2026 16:29 5 55.28
06/17/2026 16:29 4 55.27
06/17/2026 16:29 6 55.27
06/17/2026 16:29 4 55.27
06/17/2026 16:29 50 55.265
06/17/2026 16:29 50 55.265
06/17/2026 16:29 8 55.26
06/17/2026 16:29 17 55.26
06/17/2026 16:29 4 55.26
06/17/2026 16:29 20 55.27
06/17/2026 16:29 2 55.26
06/17/2026 16:29 24 55.26
06/17/2026 16:29 19 55.26
06/17/2026 16:29 25 55.26
06/17/2026 16:29 25 55.25
06/17/2026 16:29 24 55.25
06/17/2026 16:29 100 55.24
06/17/2026 16:29 100 55.24
06/17/2026 16:29 5 55.24
06/17/2026 16:28 1 55.25
06/17/2026 16:28 4 55.255
06/17/2026 16:28 28 55.26
06/17/2026 16:28 100 55.26
06/17/2026 16:28 50 55.26
06/17/2026 16:28 50 55.26
06/17/2026 16:28 50 55.26
06/17/2026 16:28 50 55.26
06/17/2026 16:28 57 55.26
06/17/2026 16:28 50 55.26
06/17/2026 16:28 50 55.26
06/17/2026 16:28 50 55.26
06/17/2026 16:28 100 55.26
06/17/2026 16:28 57 55.26
06/17/2026 16:28 8 55.26
06/17/2026 16:28 49 55.26
06/17/2026 16:28 51 55.26
06/17/2026 16:28 57 55.26
06/17/2026 16:28 43 55.26
06/17/2026 16:28 25 55.26
06/17/2026 16:28 4 55.26
06/17/2026 16:28 1 55.275
06/17/2026 16:28 1 55.275
06/17/2026 16:28 6 55.27
06/17/2026 16:28 10 55.27
06/17/2026 16:28 100 55.26
06/17/2026 16:28 3 55.26
06/17/2026 16:28 9 55.26
06/17/2026 16:28 15 55.26
06/17/2026 16:28 25 55.26
06/17/2026 16:28 4 55.26
06/17/2026 16:28 1 55.25
06/17/2026 16:28 18 55.25
06/17/2026 16:28 25 55.25
06/17/2026 16:28 6 55.25
06/17/2026 16:27 41 55.25
06/17/2026 16:27 40 55.255
06/17/2026 16:27 40 55.28
06/17/2026 16:27 10 55.28
06/17/2026 16:27 1 55.28
06/17/2026 16:27 36 55.28
06/17/2026 16:27 25 55.28
06/17/2026 16:27 6 55.28
06/17/2026 16:27 99 55.29
06/17/2026 16:27 1 55.30
06/17/2026 16:27 43 55.30
06/17/2026 16:27 57 55.30
06/17/2026 16:27 1 55.29
06/17/2026 16:27 24 55.29
06/17/2026 16:26 1 55.285
06/17/2026 16:26 17 55.29
06/17/2026 16:26 49 55.29
06/17/2026 16:26 25 55.29
06/17/2026 16:26 6 55.29
06/17/2026 16:26 4 55.29
06/17/2026 16:26 74 55.30
06/17/2026 16:26 100 55.30
06/17/2026 16:26 17 55.30
06/17/2026 16:26 1 55.30
06/17/2026 16:26 1 55.30
06/17/2026 16:26 25 55.30
06/17/2026 16:26 1 55.30
06/17/2026 16:26 100 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 100 55.295
06/17/2026 16:26 25 55.295
06/17/2026 16:26 116 55.295
06/17/2026 16:26 116 55.295
06/17/2026 16:26 216 55.295
06/17/2026 16:26 216 55.295
06/17/2026 16:26 39 55.295
06/17/2026 16:26 33 55.29
06/17/2026 16:26 25 55.29
06/17/2026 16:26 100 55.285
06/17/2026 16:26 112 55.285
06/17/2026 16:26 108 55.285
06/17/2026 16:26 100 55.28
06/17/2026 16:26 6 55.28
06/17/2026 16:26 25 55.28
06/17/2026 16:26 40 55.28
06/17/2026 16:26 1 55.27
06/17/2026 16:26 25 55.27
06/17/2026 16:26 6 55.265
06/17/2026 16:26 10 55.265
06/17/2026 16:26 25 55.265
06/17/2026 16:26 50 55.26
06/17/2026 16:26 36 55.26
06/17/2026 16:26 5 55.26
06/17/2026 16:26 25 55.26
06/17/2026 16:26 25 55.27
06/17/2026 16:26 4 55.28
06/17/2026 16:26 200 55.28
06/17/2026 16:26 100 55.28
06/17/2026 16:26 16 55.28
06/17/2026 16:26 10 55.28
06/17/2026 16:26 19 55.29
06/17/2026 16:26 5 55.29
06/17/2026 16:26 100 55.29
06/17/2026 16:26 25 55.29
06/17/2026 16:26 25 55.30
06/17/2026 16:26 19 55.30
06/17/2026 16:26 39 55.305
06/17/2026 16:26 25 55.305
06/17/2026 16:26 25 55.305
06/17/2026 16:26 25 55.305
06/17/2026 16:26 50 55.305
06/17/2026 16:26 25 55.305
06/17/2026 16:26 25 55.305
06/17/2026 16:26 100 55.305
06/17/2026 16:26 100 55.305
06/17/2026 16:26 25 55.305
06/17/2026 16:26 63 55.305
06/17/2026 16:26 100 55.305
06/17/2026 16:25 10 55.305
06/17/2026 16:25 50 55.31
06/17/2026 16:25 16 55.30
06/17/2026 16:25 87 55.30
06/17/2026 16:25 13 55.30
06/17/2026 16:25 594 55.30
06/17/2026 16:25 19 55.30
06/17/2026 16:25 34 55.30
06/17/2026 16:25 61 55.305
06/17/2026 16:25 111 55.305
06/17/2026 16:25 109 55.31
06/17/2026 16:25 6 55.31
06/17/2026 16:25 25 55.31
06/17/2026 16:25 19 55.31
06/17/2026 16:25 16 55.31
06/17/2026 16:25 30 55.31
06/17/2026 16:25 20 55.31
06/17/2026 16:25 108 55.31
06/17/2026 16:25 161 55.31
06/17/2026 16:25 10 55.31
06/17/2026 16:25 15 55.31
06/17/2026 16:25 20 55.31
06/17/2026 16:25 51 55.31
06/17/2026 16:25 33 55.31
06/17/2026 16:25 16 55.31
06/17/2026 16:25 100 55.31
06/17/2026 16:25 16 55.31
06/17/2026 16:25 100 55.31
06/17/2026 16:25 585 55.31
06/17/2026 16:25 435 55.31
06/17/2026 16:25 108 55.31
06/17/2026 16:25 131 55.31
06/17/2026 16:25 3 55.31
06/17/2026 16:25 432 55.31
06/17/2026 16:25 47 55.31
06/17/2026 16:25 11 55.31
06/17/2026 16:25 10 55.31
06/17/2026 16:25 25 55.31
06/17/2026 16:25 15 55.31
06/17/2026 16:25 15 55.31
06/17/2026 16:25 100 55.31
06/17/2026 16:25 100 55.31
06/17/2026 16:25 90 55.31
06/17/2026 16:25 2 55.31
06/17/2026 16:25 6 55.31
06/17/2026 16:25 25 55.31
06/17/2026 16:25 4 55.31
06/17/2026 16:25 13 55.31
06/17/2026 16:25 58 55.31
06/17/2026 16:25 130 55.31
06/17/2026 16:25 44 55.31
06/17/2026 16:25 56 55.31
06/17/2026 16:25 52 55.31
06/17/2026 16:25 60 55.31
06/17/2026 16:25 3 55.31
06/17/2026 16:25 10 55.31
06/17/2026 16:25 4 55.31
06/17/2026 16:25 200 55.305
06/17/2026 16:25 4 55.30
06/17/2026 16:25 1 55.30
06/17/2026 16:25 4 55.29
06/17/2026 16:25 5 55.29
06/17/2026 16:25 5 55.29
06/17/2026 16:25 5 55.29
06/17/2026 16:25 25 55.29
06/17/2026 16:25 20 55.29
06/17/2026 16:25 14 55.29
06/17/2026 16:25 30 55.29
06/17/2026 16:25 13 55.28
06/17/2026 16:25 48 55.28
06/17/2026 16:25 100 55.28
06/17/2026 16:25 33 55.28
06/17/2026 16:25 2 55.28
06/17/2026 16:25 108 55.28
06/17/2026 16:25 10 55.28
06/17/2026 16:25 25 55.28
06/17/2026 16:25 4 55.28
06/17/2026 16:25 100 55.28
06/17/2026 16:25 25 55.28
06/17/2026 16:25 41 55.28
06/17/2026 16:25 4 55.28
06/17/2026 16:25 25 55.275
06/17/2026 16:25 25 55.275
06/17/2026 16:25 25 55.275
06/17/2026 16:25 25 55.275
06/17/2026 16:25 13 55.28
06/17/2026 16:25 25 55.28
06/17/2026 16:25 24 55.28
06/17/2026 16:25 16 55.275
06/17/2026 16:25 100 55.28
06/17/2026 16:24 8 55.28
06/17/2026 16:24 10 55.26
06/17/2026 16:24 1 55.27
06/17/2026 16:23 20 55.29
06/17/2026 16:23 20 55.28
06/17/2026 16:23 28 55.26
06/17/2026 16:23 2 55.26
06/17/2026 16:23 34 55.25
06/17/2026 16:23 5 55.25
06/17/2026 16:23 4 55.25
06/17/2026 16:23 4 55.27
06/17/2026 16:23 1 55.27
06/17/2026 16:23 5 55.27
06/17/2026 16:23 9 55.27
06/17/2026 16:23 1 55.27
06/17/2026 16:22 28 55.30
06/17/2026 16:22 1 55.30
06/17/2026 16:22 4 55.30
06/17/2026 16:22 100 55.32
06/17/2026 16:22 100 55.32
06/17/2026 16:22 5 55.32
06/17/2026 16:22 12 55.32
06/17/2026 16:22 83 55.32
06/17/2026 16:22 17 55.32
06/17/2026 16:22 6 55.32
06/17/2026 16:22 27 55.32
06/17/2026 16:22 100 55.31
06/17/2026 16:22 45 55.31
06/17/2026 16:22 14 55.31
06/17/2026 16:22 6 55.30
06/17/2026 16:22 100 55.30
06/17/2026 16:22 12 55.30
06/17/2026 16:22 100 55.30
06/17/2026 16:22 4 55.30
06/17/2026 16:22 6 55.30
06/17/2026 16:22 6 55.30
06/17/2026 16:22 100 55.30
06/17/2026 16:22 6 55.30
06/17/2026 16:22 24 55.30
06/17/2026 16:22 66 55.30
06/17/2026 16:22 34 55.30
06/17/2026 16:22 25 55.30
06/17/2026 16:22 4 55.30
06/17/2026 16:22 90 55.29
06/17/2026 16:22 10 55.29
06/17/2026 16:22 40 55.29
06/17/2026 16:22 25 55.29
06/17/2026 16:22 4 55.29
06/17/2026 16:22 4 55.28
06/17/2026 16:22 6 55.28
06/17/2026 16:22 50 55.27
06/17/2026 16:22 50 55.27
06/17/2026 16:22 3 55.27
06/17/2026 16:22 12 55.27
06/17/2026 16:22 40 55.27
06/17/2026 16:22 20 55.24
06/17/2026 16:22 10 55.24
06/17/2026 16:22 25 55.24
06/17/2026 16:22 6 55.24
06/17/2026 16:21 1 55.24
06/17/2026 16:21 4 55.24
06/17/2026 16:21 14 55.24
06/17/2026 16:21 2 55.23
06/17/2026 16:21 100 55.22
06/17/2026 16:21 40 55.22
06/17/2026 16:21 40 55.22
06/17/2026 16:21 100 55.22
06/17/2026 16:21 1 55.23
06/17/2026 16:21 100 55.23
06/17/2026 16:21 10 55.25
06/17/2026 16:21 3 55.25
06/17/2026 16:21 1 55.25
06/17/2026 16:20 1 55.26
06/17/2026 16:20 13 55.26
06/17/2026 16:20 278 55.26
06/17/2026 16:20 2 55.26
06/17/2026 16:20 25 55.26
06/17/2026 16:20 4 55.26
06/17/2026 16:20 21 55.26
06/17/2026 16:20 4 55.27
06/17/2026 16:20 13 55.27
06/17/2026 16:20 100 55.27
06/17/2026 16:20 57 55.27
06/17/2026 16:20 20 55.26
06/17/2026 16:20 12 55.27
06/17/2026 16:20 4 55.27
06/17/2026 16:20 3 55.27
06/17/2026 16:20 17 55.26
06/17/2026 16:20 60 55.26
06/17/2026 16:20 4 55.26
06/17/2026 16:20 1 55.25
06/17/2026 16:19 9 55.25
06/17/2026 16:19 1 55.265
06/17/2026 16:19 16 55.27
06/17/2026 16:19 50 55.27
06/17/2026 16:19 25 55.27
06/17/2026 16:19 40 55.27
06/17/2026 16:19 4 55.27
06/17/2026 16:19 17 55.27
06/17/2026 16:19 25 55.27
06/17/2026 16:19 100 55.27
06/17/2026 16:19 100 55.27
06/17/2026 16:19 40 55.27
06/17/2026 16:19 2 55.27
06/17/2026 16:19 6 55.29
06/17/2026 16:19 34 55.30
06/17/2026 16:19 25 55.30
06/17/2026 16:19 9 55.325
06/17/2026 16:18 26 55.34
06/17/2026 16:18 13 55.34
06/17/2026 16:18 4 55.34
06/17/2026 16:18 10 55.34
06/17/2026 16:18 25 55.34
06/17/2026 16:18 1 55.34
06/17/2026 16:18 28 55.33
06/17/2026 16:18 94 55.33
06/17/2026 16:18 6 55.33
06/17/2026 16:18 94 55.33
06/17/2026 16:18 6 55.33
06/17/2026 16:18 10 55.33
06/17/2026 16:18 10 55.33
06/17/2026 16:18 100 55.33
06/17/2026 16:18 100 55.33
06/17/2026 16:18 25 55.34
06/17/2026 16:18 20 55.35
06/17/2026 16:18 25 55.35
06/17/2026 16:18 25 55.35
06/17/2026 16:18 6 55.35
06/17/2026 16:18 16 55.34
06/17/2026 16:18 10 55.33
06/17/2026 16:18 27 55.33
06/17/2026 16:18 25 55.33
06/17/2026 16:18 6 55.33
06/17/2026 16:17 23 55.33
06/17/2026 16:17 6 55.33
06/17/2026 16:17 23 55.34
06/17/2026 16:17 2 55.34
06/17/2026 16:17 100 55.34
06/17/2026 16:17 8 55.33
06/17/2026 16:17 17 55.33
06/17/2026 16:17 6 55.33
06/17/2026 16:17 200 55.33
06/17/2026 16:17 5 55.33
06/17/2026 16:17 4 55.33
06/17/2026 16:17 10 55.35
06/17/2026 16:17 5 55.35
06/17/2026 16:17 25 55.35
06/17/2026 16:17 100 55.35
06/17/2026 16:17 40 55.36
06/17/2026 16:17 21 55.36
06/17/2026 16:17 4 55.36
06/17/2026 16:17 4 55.36
06/17/2026 16:16 5 55.36
06/17/2026 16:16 12 55.36
06/17/2026 16:16 100 55.36
06/17/2026 16:16 10 55.35
06/17/2026 16:16 1 55.35
06/17/2026 16:16 56 55.35
06/17/2026 16:16 44 55.35
06/17/2026 16:16 25 55.36
06/17/2026 16:16 4 55.37
06/17/2026 16:16 10 55.36
06/17/2026 16:16 10 55.37
06/17/2026 16:16 16 55.38
06/17/2026 16:16 4 55.38
06/17/2026 16:16 25 55.38
06/17/2026 16:16 3 55.38
06/17/2026 16:16 20 55.37
06/17/2026 16:16 4 55.37
06/17/2026 16:15 2 55.37
06/17/2026 16:15 25 55.38
06/17/2026 16:15 4 55.38
06/17/2026 16:15 7 55.38
06/17/2026 16:15 4 55.38
06/17/2026 16:15 25 55.37
06/17/2026 16:15 4 55.37
06/17/2026 16:15 25 55.38
06/17/2026 16:15 17 55.37
06/17/2026 16:15 25 55.37
06/17/2026 16:15 4 55.37
06/17/2026 16:15 9 55.37
06/17/2026 16:15 10 55.38
06/17/2026 16:15 100 55.38
06/17/2026 16:15 10 55.39
06/17/2026 16:15 10 55.39
06/17/2026 16:15 20 55.39
06/17/2026 16:15 100 55.39
06/17/2026 16:15 10 55.39
06/17/2026 16:14 2 55.40
06/17/2026 16:14 104 55.40
06/17/2026 16:14 4 55.40
06/17/2026 16:14 21 55.40
06/17/2026 16:14 4 55.40
06/17/2026 16:14 10 55.40
06/17/2026 16:14 50 55.40
06/17/2026 16:14 18 55.39
06/17/2026 16:14 7 55.39
06/17/2026 16:14 2 55.39
06/17/2026 16:14 10 55.39
06/17/2026 16:14 10 55.395
06/17/2026 16:14 2 55.40
06/17/2026 16:14 25 55.40
06/17/2026 16:14 1 55.40
06/17/2026 16:14 1 55.40
06/17/2026 16:14 20 55.40
06/17/2026 16:14 4 55.39
06/17/2026 16:14 3 55.39
06/17/2026 16:14 3 55.39
06/17/2026 16:14 50 55.38
06/17/2026 16:14 50 55.38
06/17/2026 16:14 100 55.38
06/17/2026 16:14 13 55.38
06/17/2026 16:14 34 55.38
06/17/2026 16:14 40 55.37
06/17/2026 16:14 25 55.37
06/17/2026 16:14 13 55.37
06/17/2026 16:14 34 55.37
06/17/2026 16:14 13 55.37
06/17/2026 16:14 20 55.38
06/17/2026 16:14 20 55.38
06/17/2026 16:14 13 55.38
06/17/2026 16:14 10 55.37
06/17/2026 16:14 28 55.38
06/17/2026 16:14 100 55.38
06/17/2026 16:13 40 55.38
06/17/2026 16:13 25 55.38
06/17/2026 16:13 4 55.38
06/17/2026 16:13 10 55.375
06/17/2026 16:13 22 55.38
06/17/2026 16:13 4 55.38
06/17/2026 16:13 14 55.39
06/17/2026 16:13 20 55.39
06/17/2026 16:13 2 55.38
06/17/2026 16:13 11 55.38
06/17/2026 16:13 40 55.38
06/17/2026 16:13 13 55.38
06/17/2026 16:13 10 55.38
06/17/2026 16:13 30 55.38
06/17/2026 16:13 6 55.38
06/17/2026 16:13 30 55.38
06/17/2026 16:12 32 55.38
06/17/2026 16:12 150 55.37
06/17/2026 16:12 2 55.38
06/17/2026 16:12 8 55.37
06/17/2026 16:12 40 55.37
06/17/2026 16:12 2 55.37
06/17/2026 16:12 13 55.36
06/17/2026 16:12 1 55.38
06/17/2026 16:12 5 55.38
06/17/2026 16:12 100 55.39
06/17/2026 16:12 6 55.40
06/17/2026 16:12 39 55.40
06/17/2026 16:12 1 55.40
06/17/2026 16:12 5 55.41
06/17/2026 16:12 2 55.42
06/17/2026 16:12 8 55.43
06/17/2026 16:12 10 55.43
06/17/2026 16:12 5 55.43
06/17/2026 16:12 25 55.43
06/17/2026 16:12 2 55.43
06/17/2026 16:12 40 55.45
06/17/2026 16:12 34 55.45
06/17/2026 16:12 11 55.45
06/17/2026 16:12 29 55.45
06/17/2026 16:12 7 55.45
06/17/2026 16:11 12 55.46
06/17/2026 16:11 25 55.46
06/17/2026 16:11 25 55.46
06/17/2026 16:11 2 55.46
06/17/2026 16:11 100 55.45
06/17/2026 16:11 10 55.445
06/17/2026 16:11 2 55.43
06/17/2026 16:11 1 55.43
06/17/2026 16:10 25 55.43
06/17/2026 16:10 2 55.43
06/17/2026 16:10 2 55.43
06/17/2026 16:10 7 55.44
06/17/2026 16:10 4 55.44
06/17/2026 16:10 5 55.45
06/17/2026 16:10 1 55.45
06/17/2026 16:10 3 55.46
06/17/2026 16:10 7 55.46
06/17/2026 16:10 100 55.46
06/17/2026 16:10 2 55.45
06/17/2026 16:10 30 55.45
06/17/2026 16:10 70 55.45
06/17/2026 16:10 18 55.45
06/17/2026 16:10 140 55.46
06/17/2026 16:10 1 55.46
06/17/2026 16:10 15 55.46
06/17/2026 16:10 2 55.46
06/17/2026 16:10 77 55.46
06/17/2026 16:10 23 55.46
06/17/2026 16:10 10 55.46
06/17/2026 16:10 2 55.46
06/17/2026 16:10 1 55.46
06/17/2026 16:10 200 55.46
06/17/2026 16:09 1 55.47
06/17/2026 16:09 2 55.47
06/17/2026 16:09 100 55.48
06/17/2026 16:09 100 55.48
06/17/2026 16:09 7 55.48
06/17/2026 16:08 3 55.47
06/17/2026 16:08 1 55.47
06/17/2026 16:08 25 55.47
06/17/2026 16:08 4 55.47
06/17/2026 16:08 20 55.46
06/17/2026 16:08 100 55.46
06/17/2026 16:08 7 55.47
06/17/2026 16:08 7 55.47
06/17/2026 16:08 3 55.47
06/17/2026 16:08 12 55.46
06/17/2026 16:08 14 55.46
06/17/2026 16:08 12 55.455
06/17/2026 16:08 14 55.46
06/17/2026 16:08 25 55.46
06/17/2026 16:08 14 55.46
06/17/2026 16:08 2 55.46
06/17/2026 16:08 52 55.46
06/17/2026 16:08 48 55.46
06/17/2026 16:07 9 55.48
06/17/2026 16:07 10 55.44
06/17/2026 16:07 80 55.46
06/17/2026 16:07 20 55.475
06/17/2026 16:07 45 55.475
06/17/2026 16:07 47 55.475
06/17/2026 16:07 20 55.475
06/17/2026 16:07 2 55.47
06/17/2026 16:07 4 55.46
06/17/2026 16:07 25 55.47
06/17/2026 16:07 36 55.47
06/17/2026 16:07 100 55.47
06/17/2026 16:07 20 55.47
06/17/2026 16:07 70 55.47
06/17/2026 16:07 17 55.47
06/17/2026 16:07 34 55.46
06/17/2026 16:07 2 55.46
06/17/2026 16:07 4 55.45
06/17/2026 16:07 21 55.45
06/17/2026 16:07 4 55.45
06/17/2026 16:06 6 55.46
06/17/2026 16:06 1 55.46
06/17/2026 16:06 100 55.46
06/17/2026 16:06 17 55.46
06/17/2026 16:06 40 55.46
06/17/2026 16:06 3 55.45
06/17/2026 16:06 100 55.44
06/17/2026 16:06 2 55.43
06/17/2026 16:06 2 55.43
06/17/2026 16:06 34 55.43
06/17/2026 16:06 4 55.43
06/17/2026 16:06 4 55.43
06/17/2026 16:06 2 55.43
06/17/2026 16:06 100 55.44
06/17/2026 16:06 1 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 25 55.44
06/17/2026 16:06 37 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 25 55.44
06/17/2026 16:06 100 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 1 55.44
06/17/2026 16:06 100 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 1 55.44
06/17/2026 16:06 100 55.44
06/17/2026 16:06 100 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 50 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 50 55.44
06/17/2026 16:06 50 55.44
06/17/2026 16:06 100 55.44
06/17/2026 16:06 13 55.44
06/17/2026 16:06 100 55.44
06/17/2026 16:06 100 55.44
06/17/2026 16:06 2 55.44
06/17/2026 16:06 10 55.45
06/17/2026 16:06 21 55.45
06/17/2026 16:06 20 55.44
06/17/2026 16:06 6 55.44
06/17/2026 16:06 12 55.43
06/17/2026 16:06 1 55.43
06/17/2026 16:06 3 55.43
06/17/2026 16:06 25 55.43
06/17/2026 16:06 23 55.43
06/17/2026 16:06 25 55.43
06/17/2026 16:06 2 55.43
06/17/2026 16:06 5 55.42
06/17/2026 16:06 8 55.42
06/17/2026 16:06 6 55.42
06/17/2026 16:06 24 55.42
06/17/2026 16:06 49 55.41
06/17/2026 16:06 2 55.41
06/17/2026 16:05 50 55.40
06/17/2026 16:05 25 55.40
06/17/2026 16:05 4 55.40
06/17/2026 16:05 1 55.40
06/17/2026 16:05 100 55.41
06/17/2026 16:05 6 55.40
06/17/2026 16:05 4 55.39
06/17/2026 16:05 25 55.39
06/17/2026 16:05 1 55.39
06/17/2026 16:05 2 55.39
06/17/2026 16:05 1 55.39
06/17/2026 16:05 32 55.39
06/17/2026 16:05 8 55.39
06/17/2026 16:05 61 55.39
06/17/2026 16:05 3 55.39
06/17/2026 16:05 5 55.38
06/17/2026 16:05 100 55.38
06/17/2026 16:04 4 55.37
06/17/2026 16:04 6 55.37
06/17/2026 16:04 40 55.37
06/17/2026 16:04 30 55.38
06/17/2026 16:04 1 55.38
06/17/2026 16:04 2 55.40
06/17/2026 16:04 25 55.40
06/17/2026 16:04 4 55.40
06/17/2026 16:03 2 55.41
06/17/2026 16:03 2 55.41
06/17/2026 16:03 6 55.41
06/17/2026 16:03 10 55.41
06/17/2026 16:03 100 55.38
06/17/2026 16:03 44 55.38
06/17/2026 16:03 1 55.38
06/17/2026 16:03 5 55.38
06/17/2026 16:03 2 55.38
06/17/2026 16:03 50 55.39
06/17/2026 16:03 2 55.40
06/17/2026 16:03 4 55.40
06/17/2026 16:03 25 55.41
06/17/2026 16:03 2 55.41
06/17/2026 16:03 22 55.41
06/17/2026 16:02 14 55.41
06/17/2026 16:02 10 55.41
06/17/2026 16:02 4 55.42
06/17/2026 16:02 14 55.42
06/17/2026 16:02 100 55.43
06/17/2026 16:02 14 55.43
06/17/2026 16:02 25 55.43
06/17/2026 16:02 2 55.43
06/17/2026 16:02 4 55.44
06/17/2026 16:02 22 55.44
06/17/2026 16:02 4 55.44
06/17/2026 16:02 1 55.44
06/17/2026 16:02 5 55.45
06/17/2026 16:02 21 55.45
06/17/2026 16:02 3 55.45
06/17/2026 16:02 1 55.45
06/17/2026 16:02 1 55.45
06/17/2026 16:02 6 55.43
06/17/2026 16:02 21 55.43
06/17/2026 16:02 4 55.43
06/17/2026 16:02 18 55.43
06/17/2026 16:02 2 55.43
06/17/2026 16:02 19 55.44
06/17/2026 16:02 5 55.44
06/17/2026 16:01 1 55.43
06/17/2026 16:01 1 55.43
06/17/2026 16:01 19 55.43
06/17/2026 16:01 25 55.42
06/17/2026 16:01 19 55.42
06/17/2026 16:01 16 55.42
06/17/2026 16:01 100 55.42
06/17/2026 16:01 16 55.42
06/17/2026 16:01 12 55.42
06/17/2026 16:01 19 55.42
06/17/2026 16:01 3 55.39
06/17/2026 16:01 89 55.39
06/17/2026 16:01 11 55.39
06/17/2026 16:01 40 55.39
06/17/2026 16:01 100 55.395
06/17/2026 16:01 141 55.40
06/17/2026 16:01 100 55.41
06/17/2026 16:01 100 55.41
06/17/2026 16:01 100 55.41
06/17/2026 16:01 25 55.42
06/17/2026 16:01 100 55.42
06/17/2026 16:01 100 55.42
06/17/2026 16:01 116 55.43
06/17/2026 16:01 100 55.43
06/17/2026 16:01 25 55.43
06/17/2026 16:01 20 55.43
06/17/2026 16:01 100 55.43
06/17/2026 16:01 5 55.42
06/17/2026 16:01 1 55.42
06/17/2026 16:01 18 55.41
06/17/2026 16:01 10 55.41
06/17/2026 16:01 1 55.415
06/17/2026 16:01 25 55.42
06/17/2026 16:01 100 55.42
06/17/2026 16:01 18 55.42
06/17/2026 16:01 1 55.42
06/17/2026 16:01 5 55.42
06/17/2026 16:01 6 55.42
06/17/2026 16:00 4 55.40
06/17/2026 16:00 11 55.40
06/17/2026 16:00 12 55.39
06/17/2026 16:00 13 55.39
06/17/2026 16:00 25 55.37
06/17/2026 16:00 3 55.37
06/17/2026 16:00 100 55.37
06/17/2026 16:00 100 55.37
06/17/2026 16:00 50 55.36
06/17/2026 16:00 20 55.36
06/17/2026 16:00 6 55.36
06/17/2026 16:00 25 55.36
06/17/2026 16:00 1 55.36
06/17/2026 16:00 40 55.36
06/17/2026 16:00 10 55.36
06/17/2026 15:59 52 55.38
06/17/2026 15:59 1 55.38
06/17/2026 15:59 89 55.38
06/17/2026 15:59 1 55.39
06/17/2026 15:59 11 55.38
06/17/2026 15:59 25 55.38
06/17/2026 15:59 1 55.39
06/17/2026 15:59 25 55.40
06/17/2026 15:59 3 55.39
06/17/2026 15:59 25 55.39
06/17/2026 15:59 4 55.37
06/17/2026 15:59 5 55.37
06/17/2026 15:59 4 55.38
06/17/2026 15:59 25 55.38
06/17/2026 15:59 4 55.38
06/17/2026 15:59 10 55.38
06/17/2026 15:58 17 55.39
06/17/2026 15:58 23 55.39
06/17/2026 15:58 25 55.37
06/17/2026 15:58 200 55.37
06/17/2026 15:58 2 55.37
06/17/2026 15:58 2 55.37
06/17/2026 15:58 3 55.38
06/17/2026 15:58 4 55.37
06/17/2026 15:58 1 55.37
06/17/2026 15:58 50 55.37
06/17/2026 15:58 9 55.37
06/17/2026 15:57 1 55.36
06/17/2026 15:57 2 55.37
06/17/2026 15:57 32 55.36
06/17/2026 15:57 9 55.36
06/17/2026 15:56 293 55.36
06/17/2026 15:56 107 55.36
06/17/2026 15:56 88 55.36
06/17/2026 15:56 50 55.36
06/17/2026 15:56 8 55.36
06/17/2026 15:56 40 55.36
06/17/2026 15:56 2 55.36
06/17/2026 15:56 1 55.38
06/17/2026 15:56 10 55.385
06/17/2026 15:56 7 55.41
06/17/2026 15:56 10 55.40
06/17/2026 15:56 12 55.39
06/17/2026 15:56 1 55.40
06/17/2026 15:55 1 55.39
06/17/2026 15:55 1 55.36
06/17/2026 15:55 14 55.40
06/17/2026 15:55 1 55.40
06/17/2026 15:55 38 55.40
06/17/2026 15:55 10 55.41
06/17/2026 15:55 1 55.41
06/17/2026 15:55 3 55.41
06/17/2026 15:55 160 55.42
06/17/2026 15:55 140 55.42
06/17/2026 15:55 1 55.42
06/17/2026 15:55 100 55.42
06/17/2026 15:55 111 55.42
06/17/2026 15:55 189 55.42
06/17/2026 15:54 1 55.44
06/17/2026 15:54 19 55.43
06/17/2026 15:54 1 55.41
06/17/2026 15:54 18 55.40
06/17/2026 15:54 4 55.40
06/17/2026 15:54 1 55.40
06/17/2026 15:54 54 55.39
06/17/2026 15:53 20 55.375
06/17/2026 15:53 10 55.38
06/17/2026 15:53 1 55.39
06/17/2026 15:53 100 55.39
06/17/2026 15:53 10 55.39
06/17/2026 15:53 100 55.40
06/17/2026 15:53 2 55.41
06/17/2026 15:52 4 55.40
06/17/2026 15:52 177 55.40
06/17/2026 15:52 3 55.40
06/17/2026 15:52 34 55.40
06/17/2026 15:52 4 55.41
06/17/2026 15:52 1 55.41
06/17/2026 15:52 100 55.41
06/17/2026 15:52 4 55.42
06/17/2026 15:52 3 55.42
06/17/2026 15:51 4 55.395
06/17/2026 15:51 1 55.39
06/17/2026 15:51 2 55.39
06/17/2026 15:51 5 55.40
06/17/2026 15:51 8 55.40
06/17/2026 15:51 21 55.40
06/17/2026 15:51 22 55.39
06/17/2026 15:51 10 55.39
06/17/2026 15:51 1 55.38
06/17/2026 15:51 2 55.38
06/17/2026 15:51 11 55.38
06/17/2026 15:51 4 55.38
06/17/2026 15:50 12 55.37
06/17/2026 15:50 2 55.37
06/17/2026 15:50 54 55.37
06/17/2026 15:50 100 55.37
06/17/2026 15:50 100 55.37
06/17/2026 15:50 16 55.37
06/17/2026 15:50 20 55.38
06/17/2026 15:50 100 55.38
06/17/2026 15:50 4 55.38
06/17/2026 15:50 16 55.38
06/17/2026 15:50 100 55.38
06/17/2026 15:50 16 55.37
06/17/2026 15:50 16 55.37
06/17/2026 15:50 100 55.37
06/17/2026 15:50 11 55.37
06/17/2026 15:50 1 55.37
06/17/2026 15:50 10 55.37
06/17/2026 15:50 100 55.38
06/17/2026 15:50 16 55.38
06/17/2026 15:50 100 55.38
06/17/2026 15:50 100 55.38
06/17/2026 15:50 3 55.38
06/17/2026 15:50 3 55.37
06/17/2026 15:50 3 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 2 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 100 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 40 55.37
06/17/2026 15:50 10 55.37
06/17/2026 15:50 40 55.37
06/17/2026 15:50 9 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 100 55.37
06/17/2026 15:50 9 55.37
06/17/2026 15:50 100 55.37
06/17/2026 15:50 18 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 100 55.37
06/17/2026 15:50 18 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 100 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 18 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 2 55.37
06/17/2026 15:50 45 55.37
06/17/2026 15:50 40 55.37
06/17/2026 15:50 15 55.37
06/17/2026 15:50 18 55.37
06/17/2026 15:50 3 55.37
06/17/2026 15:50 3 55.37
06/17/2026 15:50 18 55.36
06/17/2026 15:50 15 55.36
06/17/2026 15:50 15 55.36
06/17/2026 15:50 100 55.36
06/17/2026 15:50 18 55.36
06/17/2026 15:50 25 55.36
06/17/2026 15:50 15 55.36
06/17/2026 15:50 2 55.36
06/17/2026 15:50 40 55.36
06/17/2026 15:50 15 55.36
06/17/2026 15:50 9 55.36
06/17/2026 15:50 10 55.36
06/17/2026 15:50 8 55.36
06/17/2026 15:50 10 55.36
06/17/2026 15:50 9 55.36
06/17/2026 15:50 16 55.36
06/17/2026 15:50 4 55.36
06/17/2026 15:50 2 55.36
06/17/2026 15:50 4 55.35
06/17/2026 15:50 15 55.35
06/17/2026 15:50 19 55.35
06/17/2026 15:50 100 55.35
06/17/2026 15:50 36 55.35
06/17/2026 15:50 19 55.34
06/17/2026 15:50 4 55.34
06/17/2026 15:50 1 55.34
06/17/2026 15:50 2 55.335
06/17/2026 15:50 20 55.33
06/17/2026 15:50 3 55.33
06/17/2026 15:50 21 55.32
06/17/2026 15:50 2 55.32
06/17/2026 15:50 21 55.31
06/17/2026 15:50 1 55.31
06/17/2026 15:50 1 55.31
06/17/2026 15:50 21 55.31
06/17/2026 15:50 32 55.30
06/17/2026 15:50 15 55.30
06/17/2026 15:50 2 55.30
06/17/2026 15:50 21 55.30
06/17/2026 15:50 45 55.30
06/17/2026 15:50 155 55.30
06/17/2026 15:50 100 55.30
06/17/2026 15:50 2 55.31
06/17/2026 15:50 25 55.31
06/17/2026 15:50 100 55.32
06/17/2026 15:50 3 55.32
06/17/2026 15:50 300 55.32
06/17/2026 15:50 5 55.32
06/17/2026 15:50 1 55.33
06/17/2026 15:50 16 55.33
06/17/2026 15:50 4 55.33
06/17/2026 15:49 173 55.34
06/17/2026 15:49 88 55.34
06/17/2026 15:49 5 55.35
06/17/2026 15:49 5 55.35
06/17/2026 15:49 11 55.35
06/17/2026 15:49 4 55.35
06/17/2026 15:49 12 55.34
06/17/2026 15:49 2 55.34
06/17/2026 15:49 4 55.34
06/17/2026 15:49 100 55.345
06/17/2026 15:49 40 55.35
06/17/2026 15:49 40 55.35
06/17/2026 15:49 100 55.35
06/17/2026 15:49 13 55.35
06/17/2026 15:49 2 55.36
06/17/2026 15:49 40 55.36
06/17/2026 15:49 60 55.37
06/17/2026 15:49 40 55.36
06/17/2026 15:49 100 55.36
06/17/2026 15:49 100 55.36
06/17/2026 15:49 100 55.36
06/17/2026 15:49 100 55.36
06/17/2026 15:49 100 55.36
06/17/2026 15:49 75 55.36
06/17/2026 15:49 25 55.36
06/17/2026 15:49 75 55.36
06/17/2026 15:49 25 55.36
06/17/2026 15:49 10 55.37
06/17/2026 15:49 40 55.37
06/17/2026 15:49 2 55.37
06/17/2026 15:49 1 55.38
06/17/2026 15:49 2 55.38
06/17/2026 15:49 100 55.38
06/17/2026 15:49 100 55.38
06/17/2026 15:49 82 55.38
06/17/2026 15:49 18 55.38
06/17/2026 15:49 7 55.38
06/17/2026 15:49 100 55.38
06/17/2026 15:49 11 55.38
06/17/2026 15:49 4 55.38
06/17/2026 15:49 22 55.37
06/17/2026 15:49 2 55.37
06/17/2026 15:49 40 55.36
06/17/2026 15:49 40 55.36
06/17/2026 15:49 2 55.36
06/17/2026 15:49 100 55.35
06/17/2026 15:49 8 55.35
06/17/2026 15:49 92 55.35
06/17/2026 15:49 4 55.35
06/17/2026 15:49 4 55.35
06/17/2026 15:48 3 55.35
06/17/2026 15:48 74 55.35
06/17/2026 15:48 4 55.36
06/17/2026 15:48 2 55.36
06/17/2026 15:48 3 55.36
06/17/2026 15:48 4 55.35
06/17/2026 15:48 10 55.33
06/17/2026 15:48 11 55.32
06/17/2026 15:48 3 55.32
06/17/2026 15:47 2 55.29
06/17/2026 15:47 1 55.30
06/17/2026 15:47 79 55.30
06/17/2026 15:47 2 55.30
06/17/2026 15:47 100 55.29
06/17/2026 15:47 2 55.29
06/17/2026 15:47 60 55.29
06/17/2026 15:47 6 55.29
06/17/2026 15:47 40 55.30
06/17/2026 15:47 38 55.31
06/17/2026 15:47 62 55.31
06/17/2026 15:47 2 55.31
06/17/2026 15:47 100 55.31
06/17/2026 15:46 1 55.29
06/17/2026 15:46 100 55.29
06/17/2026 15:46 5 55.275
06/17/2026 15:46 1 55.27
06/17/2026 15:46 38 55.29
06/17/2026 15:46 2 55.29
06/17/2026 15:46 24 55.30
06/17/2026 15:46 11 55.30
06/17/2026 15:46 11 55.30
06/17/2026 15:46 25 55.30
06/17/2026 15:46 25 55.27
06/17/2026 15:46 25 55.27
06/17/2026 15:46 1 55.25
06/17/2026 15:46 100 55.25
06/17/2026 15:46 1 55.26
06/17/2026 15:46 1 55.26
06/17/2026 15:46 6 55.26
06/17/2026 15:45 5 55.28
06/17/2026 15:45 25 55.28
06/17/2026 15:45 25 55.28
06/17/2026 15:45 25 55.28
06/17/2026 15:45 132 55.28
06/17/2026 15:45 4 55.28
06/17/2026 15:45 5 55.30
06/17/2026 15:45 100 55.305
06/17/2026 15:45 1 55.31
06/17/2026 15:45 100 55.31
06/17/2026 15:45 100 55.31
06/17/2026 15:45 2 55.31
06/17/2026 15:45 25 55.27
06/17/2026 15:45 37 55.30
06/17/2026 15:45 36 55.26
06/17/2026 15:45 100 55.27
06/17/2026 15:44 25 55.28
06/17/2026 15:44 25 55.28
06/17/2026 15:44 25 55.28
06/17/2026 15:44 25 55.28
06/17/2026 15:44 25 55.28
06/17/2026 15:44 49 55.28
06/17/2026 15:44 40 55.28
06/17/2026 15:44 3 55.28
06/17/2026 15:44 1 55.29
06/17/2026 15:44 99 55.29
06/17/2026 15:44 1 55.29
06/17/2026 15:44 100 55.30
06/17/2026 15:44 100 55.30
06/17/2026 15:44 25 55.31
06/17/2026 15:44 100 55.31
06/17/2026 15:44 2 55.31
06/17/2026 15:44 2 55.33
06/17/2026 15:44 40 55.34
06/17/2026 15:44 3 55.34
06/17/2026 15:44 49 55.33
06/17/2026 15:44 2 55.33
06/17/2026 15:43 2 55.30
06/17/2026 15:43 7 55.33
06/17/2026 15:43 10 55.33
06/17/2026 15:43 5 55.33
06/17/2026 15:43 1 55.31
06/17/2026 15:43 4 55.29
06/17/2026 15:43 100 55.29
06/17/2026 15:42 18 55.31
06/17/2026 15:42 22 55.31
06/17/2026 15:42 20 55.31
06/17/2026 15:42 97 55.31
06/17/2026 15:42 2 55.30
06/17/2026 15:42 4 55.30
06/17/2026 15:42 9 55.30
06/17/2026 15:42 138 55.30
06/17/2026 15:42 2 55.30
06/17/2026 15:42 50 55.30
06/17/2026 15:42 24 55.30
06/17/2026 15:42 100 55.30
06/17/2026 15:42 100 55.30
06/17/2026 15:42 100 55.30
06/17/2026 15:42 100 55.30
06/17/2026 15:42 6 55.30
06/17/2026 15:42 12 55.30
06/17/2026 15:42 100 55.30
06/17/2026 15:42 10 55.30
06/17/2026 15:42 100 55.31
06/17/2026 15:42 30 55.30
06/17/2026 15:42 40 55.34
06/17/2026 15:42 60 55.34
06/17/2026 15:42 50 55.36
06/17/2026 15:42 4 55.36
06/17/2026 15:42 255 55.39
06/17/2026 15:42 20 55.39
06/17/2026 15:42 2 55.39
06/17/2026 15:42 1 55.39
06/17/2026 15:42 9 55.39
06/17/2026 15:42 93 55.38
06/17/2026 15:42 100 55.38
06/17/2026 15:42 33 55.36
06/17/2026 15:42 200 55.35
06/17/2026 15:42 100 55.34
06/17/2026 15:41 4 55.34
06/17/2026 15:40 78 55.32
06/17/2026 15:40 22 55.32
06/17/2026 15:40 100 55.33
06/17/2026 15:40 29 55.34
06/17/2026 15:40 1 55.39
06/17/2026 15:40 100 55.39
06/17/2026 15:40 2 55.40
06/17/2026 15:40 2 55.42
06/17/2026 15:39 2 55.41
06/17/2026 15:39 3 55.41
06/17/2026 15:39 146 55.43
06/17/2026 15:39 108 55.43
06/17/2026 15:39 10 55.43
06/17/2026 15:39 1 55.43
06/17/2026 15:39 15 55.43
06/17/2026 15:39 5 55.43
06/17/2026 15:39 140 55.43
06/17/2026 15:39 12 55.44
06/17/2026 15:39 100 55.44
06/17/2026 15:39 100 55.49
06/17/2026 15:38 100 55.49
06/17/2026 15:37 25 55.445
06/17/2026 15:37 9 55.42
06/17/2026 15:37 100 55.43
06/17/2026 15:37 81 55.41
06/17/2026 15:37 19 55.41
06/17/2026 15:37 19 55.41
06/17/2026 15:37 19 55.41
06/17/2026 15:37 71 55.41
06/17/2026 15:37 1 55.41
06/17/2026 15:37 18 55.41
06/17/2026 15:37 2 55.41
06/17/2026 15:37 100 55.41
06/17/2026 15:37 97 55.40
06/17/2026 15:37 3 55.40
06/17/2026 15:37 25 55.40
06/17/2026 15:37 25 55.40
06/17/2026 15:37 19 55.40
06/17/2026 15:37 6 55.40
06/17/2026 15:37 25 55.40
06/17/2026 15:37 25 55.40
06/17/2026 15:37 25 55.40
06/17/2026 15:36 25 55.40
06/17/2026 15:36 130 55.42
06/17/2026 15:36 1 55.40
06/17/2026 15:36 2 55.37
06/17/2026 15:36 53 55.42
06/17/2026 15:36 90 55.42
06/17/2026 15:36 43 55.42
06/17/2026 15:36 3 55.42
06/17/2026 15:36 200 55.42
06/17/2026 15:35 25 55.43
06/17/2026 15:35 25 55.43
06/17/2026 15:35 1 55.43
06/17/2026 15:35 25 55.43
06/17/2026 15:35 25 55.43
06/17/2026 15:35 25 55.43
06/17/2026 15:35 25 55.43
06/17/2026 15:34 25 55.47
06/17/2026 15:34 100 55.47
06/17/2026 15:34 100 55.52
06/17/2026 15:34 34 55.52
06/17/2026 15:34 23 55.51
06/17/2026 15:34 18 55.51
06/17/2026 15:34 4 55.51
06/17/2026 15:34 100 55.51
06/17/2026 15:34 18 55.51
06/17/2026 15:34 7 55.51
06/17/2026 15:34 100 55.50
06/17/2026 15:34 1 55.50
06/17/2026 15:34 9 55.50
06/17/2026 15:34 5 55.50
06/17/2026 15:34 4 55.50
06/17/2026 15:34 4 55.50
06/17/2026 15:34 24 55.50
06/17/2026 15:34 23 55.50
06/17/2026 15:34 3 55.50
06/17/2026 15:34 22 55.50
06/17/2026 15:30 30 55.02
06/17/2026 15:30 39 55.02
06/17/2026 15:30 1 55.02
06/17/2026 15:30 38 55.11
06/17/2026 15:30 25 55.34
06/17/2026 15:30 10 55.64
06/17/2026 15:30 5 55.25
06/17/2026 15:30 37 55.25
06/17/2026 15:30 25 55.25
06/17/2026 15:30 3803 55.09
06/17/2026 15:30 32 55.00
06/17/2026 15:30 100 55.00
06/17/2026 15:30 100 55.00
06/17/2026 15:30 100 55.00
06/17/2026 15:30 69 55.00
06/17/2026 15:30 1 55.00