Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
55.69
+0.13
(
+0.23% )
|
55.69
|
8,800 |
55.71
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 55.69 |
| 10/17/2026 01:31 | 1 | 56.50 |
| 10/16/2026 23:20 | � | 55.69 |
| 10/16/2026 22:30 | � | 55.69 |
| 10/16/2026 22:00 | � | 55.69 |
| 10/16/2026 22:00 | 232319 | 55.69 |
| 10/16/2026 21:59 | 27 | 55.70 |
| 10/16/2026 21:59 | 24 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 3 | 55.71 |
| 10/16/2026 21:59 | 8 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 7 | 55.71 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 3 | 55.71 |
| 10/16/2026 21:59 | 5 | 55.71 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 5 | 55.71 |
| 10/16/2026 21:59 | 3 | 55.71 |
| 10/16/2026 21:59 | 9 | 55.71 |
| 10/16/2026 21:59 | 15 | 55.69 |
| 10/16/2026 21:59 | 45 | 55.69 |
| 10/16/2026 21:59 | 63 | 55.69 |
| 10/16/2026 21:59 | 13 | 55.69 |
| 10/16/2026 21:59 | 57 | 55.69 |
| 10/16/2026 21:59 | 43 | 55.69 |
| 10/16/2026 21:59 | 63 | 55.70 |
| 10/16/2026 21:59 | 87 | 55.70 |
| 10/16/2026 21:59 | 13 | 55.70 |
| 10/16/2026 21:59 | 66 | 55.69 |
| 10/16/2026 21:59 | 100 | 55.69 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 204 | 55.70 |
| 10/16/2026 21:59 | 370 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.705 |
| 10/16/2026 21:59 | 73 | 55.71 |
| 10/16/2026 21:59 | 269 | 55.71 |
| 10/16/2026 21:59 | 26 | 55.70 |
| 10/16/2026 21:59 | 9 | 55.705 |
| 10/16/2026 21:59 | 91 | 55.705 |
| 10/16/2026 21:59 | 6 | 55.70 |
| 10/16/2026 21:59 | 92 | 55.70 |
| 10/16/2026 21:59 | 108 | 55.70 |
| 10/16/2026 21:59 | 171 | 55.70 |
| 10/16/2026 21:59 | 29 | 55.705 |
| 10/16/2026 21:59 | 18 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 92 | 55.71 |
| 10/16/2026 21:59 | 71 | 55.705 |
| 10/16/2026 21:59 | 8 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 2 | 55.70 |
| 10/16/2026 21:59 | 10 | 55.705 |
| 10/16/2026 21:59 | 2 | 55.70 |
| 10/16/2026 21:59 | 316 | 55.70 |
| 10/16/2026 21:59 | 75 | 55.70 |
| 10/16/2026 21:59 | 162 | 55.70 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 20 | 55.70 |
| 10/16/2026 21:59 | 99 | 55.70 |
| 10/16/2026 21:59 | 3 | 55.695 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 99 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 23 | 55.70 |
| 10/16/2026 21:59 | 77 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 75 | 55.70 |
| 10/16/2026 21:59 | 1 | 55.695 |
| 10/16/2026 21:59 | 1 | 55.695 |
| 10/16/2026 21:59 | 1 | 55.695 |
| 10/16/2026 21:59 | 52 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 300 | 55.70 |
| 10/16/2026 21:59 | 300 | 55.70 |
| 10/16/2026 21:59 | 2 | 55.695 |
| 10/16/2026 21:59 | 3 | 55.695 |
| 10/16/2026 21:59 | 106 | 55.70 |
| 10/16/2026 21:59 | 94 | 55.70 |
| 10/16/2026 21:59 | 6 | 55.70 |
| 10/16/2026 21:59 | 144 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 200 | 55.70 |
| 10/16/2026 21:59 | 75 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 500 | 55.70 |
| 10/16/2026 21:59 | 333 | 55.70 |
| 10/16/2026 21:59 | 184 | 55.70 |
| 10/16/2026 21:59 | 22 | 55.70 |
| 10/16/2026 21:59 | 66 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 31 | 55.70 |
| 10/16/2026 21:59 | 300 | 55.70 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 5 | 55.70 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 21 | 55.70 |
| 10/16/2026 21:59 | 48 | 55.70 |
| 10/16/2026 21:59 | 2 | 55.70 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 17 | 55.70 |
| 10/16/2026 21:59 | 69 | 55.70 |
| 10/16/2026 21:59 | 300 | 55.70 |
| 10/16/2026 21:59 | 98 | 55.70 |
| 10/16/2026 21:59 | 50 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 50 | 55.70 |
| 10/16/2026 21:59 | 50 | 55.70 |
| 10/16/2026 21:59 | 5 | 55.69 |
| 10/16/2026 21:59 | 2 | 55.69 |
| 10/16/2026 21:59 | 100 | 55.69 |
| 10/16/2026 21:59 | 60 | 55.69 |
| 10/16/2026 21:59 | 38 | 55.69 |
| 10/16/2026 21:59 | 62 | 55.69 |
| 10/16/2026 21:59 | 490 | 55.69 |
| 10/16/2026 21:59 | 48 | 55.69 |
| 10/16/2026 21:59 | 27 | 55.69 |
| 10/16/2026 21:59 | 70 | 55.69 |
| 10/16/2026 21:59 | 30 | 55.69 |
| 10/16/2026 21:59 | 4 | 55.68 |
| 10/16/2026 21:59 | 100 | 55.68 |
| 10/16/2026 21:59 | 100 | 55.68 |
| 10/16/2026 21:59 | 693 | 55.68 |
| 10/16/2026 21:59 | 100 | 55.68 |
| 10/16/2026 21:59 | 694 | 55.68 |
| 10/16/2026 21:59 | 930 | 55.68 |
| 10/16/2026 21:59 | 8 | 55.68 |
| 10/16/2026 21:59 | 330 | 55.68 |
| 10/16/2026 21:59 | 100 | 55.68 |
| 10/16/2026 21:59 | 75 | 55.68 |
| 10/16/2026 21:59 | 180 | 55.68 |
| 10/16/2026 21:59 | 21 | 55.68 |
| 10/16/2026 21:59 | 309 | 55.68 |
| 10/16/2026 21:59 | 21 | 55.68 |
| 10/16/2026 21:59 | 40 | 55.68 |
| 10/16/2026 21:59 | 2 | 55.68 |
| 10/16/2026 21:59 | 27 | 55.68 |
| 10/16/2026 21:59 | 67 | 55.68 |
| 10/16/2026 21:59 | 83 | 55.68 |
| 10/16/2026 21:59 | 31 | 55.68 |
| 10/16/2026 21:59 | 173 | 55.68 |
| 10/16/2026 21:59 | 27 | 55.68 |
| 10/16/2026 21:59 | 4 | 55.69 |
| 10/16/2026 21:59 | 125 | 55.69 |
| 10/16/2026 21:59 | 75 | 55.69 |
| 10/16/2026 21:59 | 100 | 55.69 |
| 10/16/2026 21:59 | 87 | 55.685 |
| 10/16/2026 21:59 | 79 | 55.69 |
| 10/16/2026 21:59 | 200 | 55.69 |
| 10/16/2026 21:59 | 31 | 55.69 |
| 10/16/2026 21:59 | 75 | 55.69 |
| 10/16/2026 21:59 | 100 | 55.695 |
| 10/16/2026 21:59 | 11 | 55.70 |
| 10/16/2026 21:59 | 20 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 12 | 55.69 |
| 10/16/2026 21:59 | 100 | 55.69 |
| 10/16/2026 21:59 | 500 | 55.69 |
| 10/16/2026 21:59 | 8 | 55.69 |
| 10/16/2026 21:59 | 96 | 55.69 |
| 10/16/2026 21:59 | 43 | 55.69 |
| 10/16/2026 21:59 | 249 | 55.69 |
| 10/16/2026 21:59 | 1 | 55.69 |
| 10/16/2026 21:59 | 50 | 55.69 |
| 10/16/2026 21:59 | 150 | 55.685 |
| 10/16/2026 21:59 | 150 | 55.685 |
| 10/16/2026 21:59 | 49 | 55.69 |
| 10/16/2026 21:59 | 2 | 55.685 |
| 10/16/2026 21:59 | 200 | 55.69 |
| 10/16/2026 21:59 | 3 | 55.685 |
| 10/16/2026 21:59 | 150 | 55.69 |
| 10/16/2026 21:59 | 1 | 55.69 |
| 10/16/2026 21:59 | 34 | 55.69 |
| 10/16/2026 21:59 | 79 | 55.69 |
| 10/16/2026 21:59 | 387 | 55.69 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 13 | 55.69 |
| 10/16/2026 21:59 | 89 | 55.69 |
| 10/16/2026 21:59 | 70 | 55.695 |
| 10/16/2026 21:59 | 300 | 55.70 |
| 10/16/2026 21:59 | 88 | 55.695 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 151 | 55.70 |
| 10/16/2026 21:59 | 50 | 55.70 |
| 10/16/2026 21:59 | 99 | 55.70 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 9 | 55.70 |
| 10/16/2026 21:59 | 6 | 55.70 |
| 10/16/2026 21:59 | 6 | 55.70 |
| 10/16/2026 21:59 | 4 | 55.70 |
| 10/16/2026 21:59 | 11 | 55.70 |
| 10/16/2026 21:59 | 14 | 55.70 |
| 10/16/2026 21:59 | 10 | 55.70 |
| 10/16/2026 21:59 | 5 | 55.70 |
| 10/16/2026 21:59 | 3 | 55.70 |
| 10/16/2026 21:59 | 2 | 55.70 |
| 10/16/2026 21:59 | 30 | 55.70 |
| 10/16/2026 21:59 | 74 | 55.70 |
| 10/16/2026 21:59 | 47 | 55.70 |
| 10/16/2026 21:59 | 291 | 55.705 |
| 10/16/2026 21:59 | 1 | 55.705 |
| 10/16/2026 21:59 | 27 | 55.71 |
| 10/16/2026 21:59 | 56 | 55.71 |
| 10/16/2026 21:59 | 81 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 5 | 55.71 |
| 10/16/2026 21:59 | 135 | 55.71 |
| 10/16/2026 21:59 | 15 | 55.71 |
| 10/16/2026 21:59 | 4 | 55.71 |
| 10/16/2026 21:59 | 19 | 55.71 |
| 10/16/2026 21:59 | 3 | 55.71 |
| 10/16/2026 21:59 | 14 | 55.71 |
| 10/16/2026 21:59 | 64 | 55.71 |
| 10/16/2026 21:59 | 7 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 11 | 55.71 |
| 10/16/2026 21:59 | 17 | 55.71 |
| 10/16/2026 21:59 | 8 | 55.71 |
| 10/16/2026 21:59 | 6 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 18 | 55.71 |
| 10/16/2026 21:59 | 66 | 55.71 |
| 10/16/2026 21:59 | 34 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 365 | 55.71 |
| 10/16/2026 21:59 | 129 | 55.71 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 50 | 55.71 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 72 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 35 | 55.71 |
| 10/16/2026 21:59 | 11 | 55.71 |
| 10/16/2026 21:59 | 98 | 55.71 |
| 10/16/2026 21:59 | 50 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.715 |
| 10/16/2026 21:59 | 50 | 55.715 |
| 10/16/2026 21:59 | 100 | 55.72 |
| 10/16/2026 21:59 | 100 | 55.72 |
| 10/16/2026 21:59 | 10 | 55.715 |
| 10/16/2026 21:59 | 50 | 55.71 |
| 10/16/2026 21:59 | 5 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 82 | 55.71 |
| 10/16/2026 21:59 | 20 | 55.71 |
| 10/16/2026 21:59 | 80 | 55.71 |
| 10/16/2026 21:59 | 18 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 3 | 55.71 |
| 10/16/2026 21:59 | 62 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 21 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 106 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 105 | 55.71 |
| 10/16/2026 21:59 | 300 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 159 | 55.71 |
| 10/16/2026 21:59 | 117 | 55.71 |
| 10/16/2026 21:59 | 200 | 55.71 |
| 10/16/2026 21:59 | 24 | 55.71 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 98 | 55.71 |
| 10/16/2026 21:59 | 55 | 55.705 |
| 10/16/2026 21:59 | 3 | 55.70 |
| 10/16/2026 21:59 | 50 | 55.70 |
| 10/16/2026 21:59 | 50 | 55.70 |
| 10/16/2026 21:59 | 50 | 55.71 |
| 10/16/2026 21:59 | 25 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 8 | 55.71 |
| 10/16/2026 21:59 | 33 | 55.71 |
| 10/16/2026 21:59 | 392 | 55.71 |
| 10/16/2026 21:59 | 300 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 459 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 40 | 55.71 |
| 10/16/2026 21:59 | 50 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 10 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 50 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 310 | 55.71 |
| 10/16/2026 21:59 | 50 | 55.71 |
| 10/16/2026 21:59 | 68 | 55.71 |
| 10/16/2026 21:59 | 32 | 55.71 |
| 10/16/2026 21:59 | 4 | 55.70 |
| 10/16/2026 21:59 | 70 | 55.70 |
| 10/16/2026 21:59 | 1 | 55.70 |
| 10/16/2026 21:59 | 15 | 55.70 |
| 10/16/2026 21:59 | 43 | 55.70 |
| 10/16/2026 21:59 | 42 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 400 | 55.70 |
| 10/16/2026 21:59 | 50 | 55.70 |
| 10/16/2026 21:59 | 25 | 55.69 |
| 10/16/2026 21:59 | 20 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 13 | 55.70 |
| 10/16/2026 21:59 | 79 | 55.70 |
| 10/16/2026 21:59 | 100 | 55.70 |
| 10/16/2026 21:59 | 50 | 55.70 |
| 10/16/2026 21:59 | 65 | 55.70 |
| 10/16/2026 21:59 | 6 | 55.70 |
| 10/16/2026 21:59 | 300 | 55.71 |
| 10/16/2026 21:59 | 400 | 55.71 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 8 | 55.71 |
| 10/16/2026 21:59 | 20 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 130 | 55.71 |
| 10/16/2026 21:59 | 34 | 55.71 |
| 10/16/2026 21:59 | 18 | 55.71 |
| 10/16/2026 21:59 | 41 | 55.71 |
| 10/16/2026 21:59 | 400 | 55.71 |
| 10/16/2026 21:59 | 200 | 55.71 |
| 10/16/2026 21:59 | 65 | 55.71 |
| 10/16/2026 21:59 | 7 | 55.71 |
| 10/16/2026 21:59 | 50 | 55.71 |
| 10/16/2026 21:59 | 5 | 55.71 |
| 10/16/2026 21:59 | 140 | 55.715 |
| 10/16/2026 21:59 | 150 | 55.715 |
| 10/16/2026 21:59 | 475 | 55.72 |
| 10/16/2026 21:59 | 300 | 55.72 |
| 10/16/2026 21:59 | 100 | 55.72 |
| 10/16/2026 21:59 | 5 | 55.72 |
| 10/16/2026 21:59 | 15 | 55.72 |
| 10/16/2026 21:59 | 36 | 55.72 |
| 10/16/2026 21:59 | 150 | 55.715 |
| 10/16/2026 21:59 | 200 | 55.715 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 70 | 55.71 |
| 10/16/2026 21:59 | 30 | 55.71 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 392 | 55.71 |
| 10/16/2026 21:59 | 352 | 55.71 |
| 10/16/2026 21:59 | 127 | 55.71 |
| 10/16/2026 21:59 | 21 | 55.71 |
| 10/16/2026 21:59 | 50 | 55.71 |
| 10/16/2026 21:59 | 7 | 55.71 |
| 10/16/2026 21:59 | 9 | 55.71 |
| 10/16/2026 21:59 | 1 | 55.71 |
| 10/16/2026 21:59 | 100 | 55.71 |
| 10/16/2026 21:59 | 107 | 55.71 |
| 10/16/2026 21:59 | 41 | 55.71 |
| 10/16/2026 21:59 | 40 | 55.71 |
| 10/16/2026 21:59 | 74 | 55.71 |
| 10/16/2026 21:59 | 50 | 55.71 |
| 10/16/2026 21:59 | 12 | 55.715 |
| 10/16/2026 21:59 | 2 | 55.71 |
| 10/16/2026 21:59 | 6 | 55.71 |
| 10/16/2026 21:58 | 10 | 55.71 |
| 10/16/2026 21:58 | 45 | 55.71 |
| 10/16/2026 21:58 | 200 | 55.70 |
| 10/16/2026 21:58 | 118 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 200 | 55.70 |
| 10/16/2026 21:58 | 28 | 55.70 |
| 10/16/2026 21:58 | 154 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 16 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 130 | 55.70 |
| 10/16/2026 21:58 | 70 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 41 | 55.70 |
| 10/16/2026 21:58 | 70 | 55.70 |
| 10/16/2026 21:58 | 54 | 55.70 |
| 10/16/2026 21:58 | 135 | 55.70 |
| 10/16/2026 21:58 | 1135 | 55.70 |
| 10/16/2026 21:58 | 815 | 55.70 |
| 10/16/2026 21:58 | 9 | 55.70 |
| 10/16/2026 21:58 | 25 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 1 | 55.70 |
| 10/16/2026 21:58 | 4 | 55.70 |
| 10/16/2026 21:58 | 25 | 55.70 |
| 10/16/2026 21:58 | 18 | 55.70 |
| 10/16/2026 21:58 | 70 | 55.70 |
| 10/16/2026 21:58 | 24 | 55.70 |
| 10/16/2026 21:58 | 26 | 55.70 |
| 10/16/2026 21:58 | 25 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 5 | 55.70 |
| 10/16/2026 21:58 | 168 | 55.70 |
| 10/16/2026 21:58 | 92 | 55.70 |
| 10/16/2026 21:58 | 59 | 55.70 |
| 10/16/2026 21:58 | 57 | 55.70 |
| 10/16/2026 21:58 | 11 | 55.70 |
| 10/16/2026 21:58 | 82 | 55.70 |
| 10/16/2026 21:58 | 17 | 55.69 |
| 10/16/2026 21:58 | 176 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 9 | 55.69 |
| 10/16/2026 21:58 | 56 | 55.69 |
| 10/16/2026 21:58 | 44 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 2 | 55.69 |
| 10/16/2026 21:58 | 5 | 55.69 |
| 10/16/2026 21:58 | 50 | 55.69 |
| 10/16/2026 21:58 | 5 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 1 | 55.69 |
| 10/16/2026 21:58 | 34 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 41 | 55.69 |
| 10/16/2026 21:58 | 4 | 55.69 |
| 10/16/2026 21:58 | 150 | 55.695 |
| 10/16/2026 21:58 | 200 | 55.695 |
| 10/16/2026 21:58 | 88 | 55.695 |
| 10/16/2026 21:58 | 100 | 55.695 |
| 10/16/2026 21:58 | 67 | 55.695 |
| 10/16/2026 21:58 | 18 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 182 | 55.70 |
| 10/16/2026 21:58 | 18 | 55.70 |
| 10/16/2026 21:58 | 32 | 55.70 |
| 10/16/2026 21:58 | 50 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.695 |
| 10/16/2026 21:58 | 100 | 55.695 |
| 10/16/2026 21:58 | 12 | 55.69 |
| 10/16/2026 21:58 | 25 | 55.69 |
| 10/16/2026 21:58 | 6 | 55.69 |
| 10/16/2026 21:58 | 40 | 55.69 |
| 10/16/2026 21:58 | 20 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 28 | 55.69 |
| 10/16/2026 21:58 | 82 | 55.69 |
| 10/16/2026 21:58 | 300 | 55.69 |
| 10/16/2026 21:58 | 70 | 55.69 |
| 10/16/2026 21:58 | 396 | 55.69 |
| 10/16/2026 21:58 | 35 | 55.685 |
| 10/16/2026 21:58 | 300 | 55.69 |
| 10/16/2026 21:58 | 50 | 55.68 |
| 10/16/2026 21:58 | 127 | 55.68 |
| 10/16/2026 21:58 | 27 | 55.68 |
| 10/16/2026 21:58 | 100 | 55.68 |
| 10/16/2026 21:58 | 27 | 55.68 |
| 10/16/2026 21:58 | 100 | 55.68 |
| 10/16/2026 21:58 | 15 | 55.68 |
| 10/16/2026 21:58 | 1 | 55.68 |
| 10/16/2026 21:58 | 1 | 55.68 |
| 10/16/2026 21:58 | 279 | 55.69 |
| 10/16/2026 21:58 | 21 | 55.69 |
| 10/16/2026 21:58 | 200 | 55.69 |
| 10/16/2026 21:58 | 30 | 55.69 |
| 10/16/2026 21:58 | 70 | 55.69 |
| 10/16/2026 21:58 | 10 | 55.69 |
| 10/16/2026 21:58 | 11 | 55.69 |
| 10/16/2026 21:58 | 40 | 55.69 |
| 10/16/2026 21:58 | 9 | 55.69 |
| 10/16/2026 21:58 | 17 | 55.69 |
| 10/16/2026 21:58 | 50 | 55.69 |
| 10/16/2026 21:58 | 26 | 55.69 |
| 10/16/2026 21:58 | 32 | 55.69 |
| 10/16/2026 21:58 | 492 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 146 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 50 | 55.69 |
| 10/16/2026 21:58 | 251 | 55.69 |
| 10/16/2026 21:58 | 79 | 55.69 |
| 10/16/2026 21:58 | 46 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 4 | 55.69 |
| 10/16/2026 21:58 | 60 | 55.69 |
| 10/16/2026 21:58 | 2 | 55.69 |
| 10/16/2026 21:58 | 20 | 55.69 |
| 10/16/2026 21:58 | 40 | 55.69 |
| 10/16/2026 21:58 | 60 | 55.69 |
| 10/16/2026 21:58 | 53 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 1 | 55.69 |
| 10/16/2026 21:58 | 9 | 55.69 |
| 10/16/2026 21:58 | 18 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 58 | 55.69 |
| 10/16/2026 21:58 | 60 | 55.695 |
| 10/16/2026 21:58 | 11 | 55.695 |
| 10/16/2026 21:58 | 2 | 55.69 |
| 10/16/2026 21:58 | 34 | 55.69 |
| 10/16/2026 21:58 | 158 | 55.695 |
| 10/16/2026 21:58 | 501 | 55.695 |
| 10/16/2026 21:58 | 1 | 55.695 |
| 10/16/2026 21:58 | 98 | 55.695 |
| 10/16/2026 21:58 | 2 | 55.695 |
| 10/16/2026 21:58 | 98 | 55.695 |
| 10/16/2026 21:58 | 2 | 55.695 |
| 10/16/2026 21:58 | 100 | 55.695 |
| 10/16/2026 21:58 | 53 | 55.70 |
| 10/16/2026 21:58 | 89 | 55.70 |
| 10/16/2026 21:58 | 9 | 55.70 |
| 10/16/2026 21:58 | 34 | 55.70 |
| 10/16/2026 21:58 | 200 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 7 | 55.70 |
| 10/16/2026 21:58 | 44 | 55.70 |
| 10/16/2026 21:58 | 6 | 55.70 |
| 10/16/2026 21:58 | 18 | 55.70 |
| 10/16/2026 21:58 | 34 | 55.70 |
| 10/16/2026 21:58 | 5 | 55.70 |
| 10/16/2026 21:58 | 636 | 55.71 |
| 10/16/2026 21:58 | 64 | 55.71 |
| 10/16/2026 21:58 | 36 | 55.71 |
| 10/16/2026 21:58 | 50 | 55.71 |
| 10/16/2026 21:58 | 5 | 55.72 |
| 10/16/2026 21:58 | 355 | 55.72 |
| 10/16/2026 21:58 | 145 | 55.72 |
| 10/16/2026 21:58 | 18 | 55.72 |
| 10/16/2026 21:58 | 100 | 55.72 |
| 10/16/2026 21:58 | 100 | 55.72 |
| 10/16/2026 21:58 | 88 | 55.72 |
| 10/16/2026 21:58 | 975 | 55.72 |
| 10/16/2026 21:58 | 25 | 55.72 |
| 10/16/2026 21:58 | 67 | 55.72 |
| 10/16/2026 21:58 | 10 | 55.72 |
| 10/16/2026 21:58 | 10 | 55.72 |
| 10/16/2026 21:58 | 7 | 55.72 |
| 10/16/2026 21:58 | 25 | 55.705 |
| 10/16/2026 21:58 | 35 | 55.705 |
| 10/16/2026 21:58 | 11 | 55.705 |
| 10/16/2026 21:58 | 1 | 55.705 |
| 10/16/2026 21:58 | 25 | 55.705 |
| 10/16/2026 21:58 | 18 | 55.71 |
| 10/16/2026 21:58 | 34 | 55.71 |
| 10/16/2026 21:58 | 149 | 55.71 |
| 10/16/2026 21:58 | 151 | 55.71 |
| 10/16/2026 21:58 | 70 | 55.71 |
| 10/16/2026 21:58 | 30 | 55.71 |
| 10/16/2026 21:58 | 85 | 55.71 |
| 10/16/2026 21:58 | 22 | 55.70 |
| 10/16/2026 21:58 | 24 | 55.70 |
| 10/16/2026 21:58 | 15 | 55.71 |
| 10/16/2026 21:58 | 4 | 55.71 |
| 10/16/2026 21:58 | 2 | 55.71 |
| 10/16/2026 21:58 | 25 | 55.71 |
| 10/16/2026 21:58 | 25 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 300 | 55.70 |
| 10/16/2026 21:58 | 18 | 55.70 |
| 10/16/2026 21:58 | 1 | 55.70 |
| 10/16/2026 21:58 | 200 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 2 | 55.70 |
| 10/16/2026 21:58 | 25 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.70 |
| 10/16/2026 21:58 | 100 | 55.69 |
| 10/16/2026 21:58 | 22 | 55.69 |
| 10/16/2026 21:58 | 78 | 55.69 |
| 10/16/2026 21:58 | 21 | 55.69 |
| 10/16/2026 21:58 | 25 | 55.69 |
| 10/16/2026 21:58 | 26 | 55.69 |
| 10/16/2026 21:58 | 537 | 55.69 |
| 10/16/2026 21:58 | 51 | 55.68 |
| 10/16/2026 21:58 | 12 | 55.68 |
| 10/16/2026 21:58 | 20 | 55.68 |
| 10/16/2026 21:58 | 600 | 55.69 |
| 10/16/2026 21:58 | 13 | 55.69 |
| 10/16/2026 21:58 | 5 | 55.69 |
| 10/16/2026 21:58 | 5 | 55.69 |
| 10/16/2026 21:58 | 5 | 55.69 |
| 10/16/2026 21:58 | 5 | 55.69 |
| 10/16/2026 21:57 | 200 | 55.69 |
| 10/16/2026 21:57 | 60 | 55.69 |
| 10/16/2026 21:57 | 15 | 55.69 |
| 10/16/2026 21:57 | 85 | 55.69 |
| 10/16/2026 21:57 | 100 | 55.69 |
| 10/16/2026 21:57 | 200 | 55.69 |
| 10/16/2026 21:57 | 25 | 55.69 |
| 10/16/2026 21:57 | 21 | 55.69 |
| 10/16/2026 21:57 | 18 | 55.69 |
| 10/16/2026 21:57 | 18 | 55.69 |
| 10/16/2026 21:57 | 21 | 55.69 |
| 10/16/2026 21:57 | 115 | 55.695 |
| 10/16/2026 21:57 | 27 | 55.70 |
| 10/16/2026 21:57 | 4 | 55.70 |
| 10/16/2026 21:57 | 15 | 55.70 |
| 10/16/2026 21:57 | 4 | 55.70 |
| 10/16/2026 21:57 | 47 | 55.70 |
| 10/16/2026 21:57 | 53 | 55.70 |
| 10/16/2026 21:57 | 104 | 55.70 |
| 10/16/2026 21:57 | 25 | 55.70 |
| 10/16/2026 21:57 | 11 | 55.70 |
| 10/16/2026 21:57 | 89 | 55.70 |
| 10/16/2026 21:57 | 58 | 55.70 |
| 10/16/2026 21:57 | 42 | 55.70 |
| 10/16/2026 21:57 | 45 | 55.70 |
| 10/16/2026 21:57 | 55 | 55.70 |
| 10/16/2026 21:57 | 33 | 55.71 |
| 10/16/2026 21:57 | 25 | 55.71 |
| 10/16/2026 21:57 | 34 | 55.72 |
| 10/16/2026 21:57 | 13 | 55.72 |
| 10/16/2026 21:57 | 60 | 55.72 |
| 10/16/2026 21:57 | 2 | 55.72 |
| 10/16/2026 21:57 | 100 | 55.72 |
| 10/16/2026 21:57 | 21 | 55.72 |
| 10/16/2026 21:57 | 25 | 55.72 |
| 10/16/2026 21:57 | 98 | 55.71 |
| 10/16/2026 21:57 | 100 | 55.71 |
| 10/16/2026 21:57 | 300 | 55.71 |
| 10/16/2026 21:57 | 34 | 55.70 |
| 10/16/2026 21:57 | 5 | 55.70 |
| 10/16/2026 21:57 | 103 | 55.70 |
| 10/16/2026 21:57 | 85 | 55.71 |
| 10/16/2026 21:57 | 189 | 55.71 |
| 10/16/2026 21:57 | 136 | 55.71 |
| 10/16/2026 21:57 | 100 | 55.71 |
| 10/16/2026 21:57 | 37 | 55.71 |
| 10/16/2026 21:57 | 100 | 55.72 |
| 10/16/2026 21:57 | 100 | 55.72 |
| 10/16/2026 21:57 | 38 | 55.72 |
| 10/16/2026 21:57 | 100 | 55.72 |
| 10/16/2026 21:57 | 5 | 55.72 |
| 10/16/2026 21:57 | 100 | 55.72 |
| 10/16/2026 21:57 | 76 | 55.72 |
| 10/16/2026 21:57 | 100 | 55.72 |
| 10/16/2026 21:57 | 200 | 55.72 |
| 10/16/2026 21:57 | 100 | 55.72 |
| 10/16/2026 21:57 | 38 | 55.72 |
| 10/16/2026 21:57 | 70 | 55.73 |
| 10/16/2026 21:57 | 151 | 55.73 |
| 10/16/2026 21:57 | 100 | 55.73 |
| 10/16/2026 21:57 | 1 | 55.73 |
| 10/16/2026 21:57 | 9 | 55.73 |
| 10/16/2026 21:57 | 39 | 55.73 |
| 10/16/2026 21:57 | 71 | 55.73 |
| 10/16/2026 21:57 | 90 | 55.73 |
| 10/16/2026 21:57 | 20 | 55.73 |
| 10/16/2026 21:57 | 37 | 55.73 |
| 10/16/2026 21:57 | 135 | 55.73 |
| 10/16/2026 21:57 | 202 | 55.735 |
| 10/16/2026 21:57 | 18 | 55.735 |
| 10/16/2026 21:57 | 202 | 55.735 |
| 10/16/2026 21:57 | 100 | 55.735 |
| 10/16/2026 21:57 | 25 | 55.73 |
| 10/16/2026 21:57 | 2 | 55.73 |
| 10/16/2026 21:57 | 28 | 55.72 |
| 10/16/2026 21:57 | 272 | 55.72 |
| 10/16/2026 21:57 | 51 | 55.72 |
| 10/16/2026 21:57 | 2 | 55.72 |
| 10/16/2026 21:57 | 100 | 55.72 |
| 10/16/2026 21:57 | 200 | 55.72 |
| 10/16/2026 21:57 | 100 | 55.71 |
| 10/16/2026 21:57 | 150 | 55.71 |
| 10/16/2026 21:57 | 148 | 55.71 |
| 10/16/2026 21:57 | 50 | 55.71 |
| 10/16/2026 21:57 | 2 | 55.71 |
| 10/16/2026 21:57 | 39 | 55.705 |
| 10/16/2026 21:57 | 67 | 55.70 |
| 10/16/2026 21:57 | 14 | 55.70 |
| 10/16/2026 21:57 | 30 | 55.70 |
| 10/16/2026 21:57 | 71 | 55.70 |
| 10/16/2026 21:57 | 4 | 55.70 |
| 10/16/2026 21:57 | 25 | 55.70 |
| 10/16/2026 21:57 | 298 | 55.71 |
| 10/16/2026 21:57 | 10 | 55.71 |
| 10/16/2026 21:57 | 10 | 55.71 |
| 10/16/2026 21:57 | 20 | 55.71 |
| 10/16/2026 21:57 | 80 | 55.71 |
| 10/16/2026 21:57 | 20 | 55.71 |
| 10/16/2026 21:57 | 100 | 55.70 |
| 10/16/2026 21:57 | 2 | 55.70 |
| 10/16/2026 21:57 | 98 | 55.70 |
| 10/16/2026 21:57 | 25 | 55.70 |
| 10/16/2026 21:57 | 2 | 55.70 |
| 10/16/2026 21:57 | 73 | 55.70 |
| 10/16/2026 21:56 | 20 | 55.70 |
| 10/16/2026 21:56 | 32 | 55.70 |
| 10/16/2026 21:56 | 54 | 55.70 |
| 10/16/2026 21:56 | 100 | 55.70 |
| 10/16/2026 21:56 | 24 | 55.70 |
| 10/16/2026 21:56 | 189 | 55.70 |
| 10/16/2026 21:56 | 9 | 55.695 |
| 10/16/2026 21:56 | 100 | 55.695 |
| 10/16/2026 21:56 | 12 | 55.70 |
| 10/16/2026 21:56 | 3 | 55.70 |
| 10/16/2026 21:56 | 120 | 55.70 |
| 10/16/2026 21:56 | 180 | 55.70 |
| 10/16/2026 21:56 | 100 | 55.71 |
| 10/16/2026 21:56 | 100 | 55.71 |
| 10/16/2026 21:56 | 20 | 55.71 |
| 10/16/2026 21:56 | 25 | 55.71 |
| 10/16/2026 21:56 | 21 | 55.72 |
| 10/16/2026 21:56 | 300 | 55.72 |
| 10/16/2026 21:56 | 10 | 55.72 |
| 10/16/2026 21:56 | 300 | 55.71 |
| 10/16/2026 21:56 | 5 | 55.70 |
| 10/16/2026 21:56 | 33 | 55.70 |
| 10/16/2026 21:56 | 300 | 55.70 |
| 10/16/2026 21:56 | 57 | 55.70 |
| 10/16/2026 21:56 | 10 | 55.70 |
| 10/16/2026 21:56 | 200 | 55.69 |
| 10/16/2026 21:56 | 4 | 55.69 |
| 10/16/2026 21:56 | 45 | 55.68 |
| 10/16/2026 21:56 | 72 | 55.68 |
| 10/16/2026 21:56 | 10 | 55.68 |
| 10/16/2026 21:56 | 42 | 55.68 |
| 10/16/2026 21:56 | 300 | 55.67 |
| 10/16/2026 21:56 | 9 | 55.67 |
| 10/16/2026 21:56 | 51 | 55.67 |
| 10/16/2026 21:56 | 4 | 55.67 |
| 10/16/2026 21:56 | 45 | 55.67 |
| 10/16/2026 21:55 | 151 | 55.66 |
| 10/16/2026 21:55 | 149 | 55.66 |
| 10/16/2026 21:55 | 51 | 55.66 |
| 10/16/2026 21:55 | 20 | 55.65 |
| 10/16/2026 21:55 | 300 | 55.65 |
| 10/16/2026 21:55 | 7 | 55.65 |
| 10/16/2026 21:55 | 1 | 55.64 |
| 10/16/2026 21:55 | 91 | 55.64 |
| 10/16/2026 21:55 | 63 | 55.64 |
| 10/16/2026 21:55 | 4 | 55.64 |
| 10/16/2026 21:55 | 58 | 55.64 |
| 10/16/2026 21:55 | 42 | 55.64 |
| 10/16/2026 21:55 | 18 | 55.64 |
| 10/16/2026 21:55 | 300 | 55.64 |
| 10/16/2026 21:55 | 50 | 55.63 |
| 10/16/2026 21:55 | 100 | 55.63 |
| 10/16/2026 21:55 | 5 | 55.63 |
| 10/16/2026 21:55 | 10 | 55.63 |
| 10/16/2026 21:55 | 10 | 55.63 |
| 10/16/2026 21:55 | 25 | 55.63 |
| 10/16/2026 21:55 | 10 | 55.635 |
| 10/16/2026 21:55 | 25 | 55.635 |
| 10/16/2026 21:55 | 9 | 55.64 |
| 10/16/2026 21:55 | 25 | 55.64 |
| 10/16/2026 21:55 | 45 | 55.64 |
| 10/16/2026 21:55 | 21 | 55.64 |
| 10/16/2026 21:55 | 25 | 55.64 |
| 10/16/2026 21:55 | 75 | 55.64 |
| 10/16/2026 21:55 | 25 | 55.64 |
| 10/16/2026 21:55 | 21 | 55.64 |
| 10/16/2026 21:55 | 54 | 55.64 |
| 10/16/2026 21:55 | 15 | 55.64 |
| 10/16/2026 21:55 | 25 | 55.645 |
| 10/16/2026 21:55 | 2 | 55.64 |
| 10/16/2026 21:55 | 64 | 55.64 |
| 10/16/2026 21:55 | 6 | 55.64 |
| 10/16/2026 21:55 | 300 | 55.64 |
| 10/16/2026 21:55 | 2 | 55.65 |
| 10/16/2026 21:55 | 10 | 55.65 |
| 10/16/2026 21:55 | 14 | 55.65 |
| 10/16/2026 21:55 | 6 | 55.65 |
| 10/16/2026 21:55 | 4 | 55.65 |
| 10/16/2026 21:55 | 13 | 55.65 |
| 10/16/2026 21:55 | 300 | 55.65 |
| 10/16/2026 21:55 | 86 | 55.65 |
| 10/16/2026 21:55 | 6 | 55.65 |
| 10/16/2026 21:55 | 14 | 55.64 |
| 10/16/2026 21:55 | 45 | 55.64 |
| 10/16/2026 21:55 | 179 | 55.65 |
| 10/16/2026 21:55 | 91 | 55.65 |
| 10/16/2026 21:55 | 89 | 55.65 |
| 10/16/2026 21:55 | 45 | 55.65 |
| 10/16/2026 21:55 | 100 | 55.65 |
| 10/16/2026 21:55 | 25 | 55.65 |
| 10/16/2026 21:55 | 100 | 55.65 |
| 10/16/2026 21:55 | 14 | 55.65 |
| 10/16/2026 21:55 | 75 | 55.65 |
| 10/16/2026 21:55 | 100 | 55.65 |
| 10/16/2026 21:55 | 125 | 55.63 |
| 10/16/2026 21:55 | 100 | 55.635 |
| 10/16/2026 21:55 | 25 | 55.63 |
| 10/16/2026 21:55 | 100 | 55.63 |
| 10/16/2026 21:55 | 7 | 55.63 |
| 10/16/2026 21:55 | 20 | 55.65 |
| 10/16/2026 21:55 | 91 | 55.65 |
| 10/16/2026 21:55 | 18 | 55.65 |
| 10/16/2026 21:55 | 2 | 55.65 |
| 10/16/2026 21:55 | 25 | 55.65 |
| 10/16/2026 21:55 | 100 | 55.65 |
| 10/16/2026 21:55 | 2 | 55.63 |
| 10/16/2026 21:55 | 2 | 55.63 |
| 10/16/2026 21:55 | 2 | 55.63 |
| 10/16/2026 21:55 | 2 | 55.63 |
| 10/16/2026 21:55 | 15 | 55.67 |
| 10/16/2026 21:55 | 65 | 55.67 |
| 10/16/2026 21:55 | 2 | 55.68 |
| 10/16/2026 21:55 | 100 | 55.68 |
| 10/16/2026 21:55 | 100 | 55.68 |
| 10/16/2026 21:55 | 100 | 55.68 |
| 10/16/2026 21:55 | 100 | 55.68 |
| 10/16/2026 21:55 | 56 | 55.68 |
| 10/16/2026 21:55 | 12 | 55.68 |
| 10/16/2026 21:55 | 44 | 55.68 |
| 10/16/2026 21:55 | 56 | 55.68 |
| 10/16/2026 21:55 | 56 | 55.68 |
| 10/16/2026 21:55 | 44 | 55.68 |
| 10/16/2026 21:55 | 61 | 55.68 |
| 10/16/2026 21:55 | 30 | 55.68 |
| 10/16/2026 21:55 | 9 | 55.68 |
| 10/16/2026 21:55 | 30 | 55.68 |
| 10/16/2026 21:55 | 70 | 55.68 |
| 10/16/2026 21:55 | 5 | 55.69 |
| 10/16/2026 21:55 | 26 | 55.70 |
| 10/16/2026 21:55 | 60 | 55.70 |
| 10/16/2026 21:55 | 4 | 55.70 |
| 10/16/2026 21:55 | 4 | 55.70 |
| 10/16/2026 21:54 | 10 | 55.72 |
| 10/16/2026 21:54 | 159 | 55.72 |
| 10/16/2026 21:54 | 10 | 55.715 |
| 10/16/2026 21:54 | 100 | 55.73 |
| 10/16/2026 21:54 | 1 | 55.75 |
| 10/16/2026 21:54 | 8 | 55.75 |
| 10/16/2026 21:54 | 84 | 55.76 |
| 10/16/2026 21:54 | 4 | 55.76 |
| 10/16/2026 21:54 | 89 | 55.76 |
| 10/16/2026 21:54 | 89 | 55.76 |
| 10/16/2026 21:54 | 550 | 55.76 |
| 10/16/2026 21:54 | 5 | 55.76 |
| 10/16/2026 21:54 | 17 | 55.77 |
| 10/16/2026 21:54 | 5 | 55.75 |
| 10/16/2026 21:54 | 25 | 55.76 |
| 10/16/2026 21:54 | 25 | 55.76 |
| 10/16/2026 21:54 | 5 | 55.76 |
| 10/16/2026 21:54 | 5 | 55.76 |
| 10/16/2026 21:54 | 100 | 55.75 |
| 10/16/2026 21:54 | 25 | 55.75 |
| 10/16/2026 21:54 | 100 | 55.76 |
| 10/16/2026 21:54 | 90 | 55.76 |
| 10/16/2026 21:54 | 1 | 55.76 |
| 10/16/2026 21:54 | 91 | 55.76 |
| 10/16/2026 21:54 | 100 | 55.76 |
| 10/16/2026 21:54 | 100 | 55.76 |
| 10/16/2026 21:54 | 100 | 55.76 |
| 10/16/2026 21:54 | 25 | 55.76 |
| 10/16/2026 21:54 | 1 | 55.76 |
| 10/16/2026 21:54 | 25 | 55.77 |
| 10/16/2026 21:54 | 100 | 55.77 |
| 10/16/2026 21:54 | 5 | 55.77 |
| 10/16/2026 21:54 | 200 | 55.78 |
| 10/16/2026 21:54 | 205 | 55.78 |
| 10/16/2026 21:54 | 100 | 55.78 |
| 10/16/2026 21:54 | 34 | 55.77 |
| 10/16/2026 21:54 | 5 | 55.77 |
| 10/16/2026 21:54 | 5 | 55.77 |
| 10/16/2026 21:54 | 88 | 55.77 |
| 10/16/2026 21:54 | 5 | 55.77 |
| 10/16/2026 21:54 | 5 | 55.775 |
| 10/16/2026 21:54 | 5 | 55.775 |
| 10/16/2026 21:54 | 5 | 55.775 |
| 10/16/2026 21:54 | 5 | 55.78 |
| 10/16/2026 21:54 | 72 | 55.77 |
| 10/16/2026 21:54 | 100 | 55.77 |
| 10/16/2026 21:54 | 50 | 55.78 |
| 10/16/2026 21:54 | 28 | 55.78 |
| 10/16/2026 21:54 | 13 | 55.78 |
| 10/16/2026 21:54 | 57 | 55.78 |
| 10/16/2026 21:54 | 2 | 55.78 |
| 10/16/2026 21:54 | 66 | 55.78 |
| 10/16/2026 21:54 | 100 | 55.78 |
| 10/16/2026 21:54 | 200 | 55.78 |
| 10/16/2026 21:54 | 100 | 55.78 |
| 10/16/2026 21:54 | 100 | 55.78 |
| 10/16/2026 21:54 | 91 | 55.77 |
| 10/16/2026 21:54 | 22 | 55.77 |
| 10/16/2026 21:54 | 10 | 55.77 |
| 10/16/2026 21:54 | 20 | 55.77 |
| 10/16/2026 21:54 | 100 | 55.77 |
| 10/16/2026 21:54 | 100 | 55.77 |
| 10/16/2026 21:54 | 25 | 55.77 |
| 10/16/2026 21:54 | 21 | 55.78 |
| 10/16/2026 21:54 | 13 | 55.78 |
| 10/16/2026 21:54 | 6 | 55.78 |
| 10/16/2026 21:54 | 9 | 55.78 |
| 10/16/2026 21:54 | 18 | 55.785 |
| 10/16/2026 21:54 | 27 | 55.785 |
| 10/16/2026 21:54 | 49 | 55.785 |
| 10/16/2026 21:54 | 6 | 55.785 |
| 10/16/2026 21:54 | 20 | 55.79 |
| 10/16/2026 21:54 | 165 | 55.79 |
| 10/16/2026 21:54 | 119 | 55.79 |
| 10/16/2026 21:54 | 80 | 55.79 |
| 10/16/2026 21:54 | 9 | 55.79 |
| 10/16/2026 21:54 | 72 | 55.79 |
| 10/16/2026 21:54 | 75 | 55.79 |
| 10/16/2026 21:54 | 5 | 55.79 |
| 10/16/2026 21:54 | 81 | 55.80 |
| 10/16/2026 21:53 | 100 | 55.82 |
| 10/16/2026 21:53 | 200 | 55.81 |
| 10/16/2026 21:53 | 20 | 55.81 |
| 10/16/2026 21:53 | 20 | 55.80 |
| 10/16/2026 21:53 | 10 | 55.80 |
| 10/16/2026 21:53 | 53 | 55.80 |
| 10/16/2026 21:53 | 10 | 55.80 |
| 10/16/2026 21:53 | 73 | 55.80 |
| 10/16/2026 21:53 | 10 | 55.80 |
| 10/16/2026 21:53 | 12 | 55.775 |
| 10/16/2026 21:53 | 6 | 55.78 |
| 10/16/2026 21:53 | 2 | 55.78 |
| 10/16/2026 21:52 | 10 | 55.79 |
| 10/16/2026 21:52 | 100 | 55.78 |
| 10/16/2026 21:52 | 77 | 55.78 |
| 10/16/2026 21:52 | 10 | 55.78 |
| 10/16/2026 21:52 | 100 | 55.78 |
| 10/16/2026 21:52 | 100 | 55.76 |
| 10/16/2026 21:52 | 25 | 55.76 |
| 10/16/2026 21:52 | 20 | 55.75 |
| 10/16/2026 21:52 | 86 | 55.75 |
| 10/16/2026 21:52 | 2 | 55.75 |
| 10/16/2026 21:51 | 25 | 55.73 |
| 10/16/2026 21:51 | 39 | 55.74 |
| 10/16/2026 21:51 | 1 | 55.74 |
| 10/16/2026 21:51 | 65 | 55.74 |
| 10/16/2026 21:51 | 35 | 55.74 |
| 10/16/2026 21:51 | 25 | 55.74 |
| 10/16/2026 21:51 | 40 | 55.74 |
| 10/16/2026 21:51 | 25 | 55.725 |
| 10/16/2026 21:51 | 10 | 55.73 |
| 10/16/2026 21:51 | 10 | 55.73 |
| 10/16/2026 21:51 | 10 | 55.73 |
| 10/16/2026 21:51 | 1 | 55.73 |
| 10/16/2026 21:51 | 6 | 55.73 |
| 10/16/2026 21:51 | 100 | 55.72 |
| 10/16/2026 21:51 | 100 | 55.72 |
| 10/16/2026 21:51 | 1 | 55.72 |
| 10/16/2026 21:51 | 100 | 55.72 |
| 10/16/2026 21:51 | 90 | 55.72 |
| 10/16/2026 21:51 | 100 | 55.72 |
| 10/16/2026 21:51 | 100 | 55.72 |
| 10/16/2026 21:51 | 35 | 55.72 |
| 10/16/2026 21:51 | 10 | 55.70 |
| 10/16/2026 21:51 | 10 | 55.70 |
| 10/16/2026 21:51 | 10 | 55.70 |
| 10/16/2026 21:51 | 10 | 55.70 |
| 10/16/2026 21:51 | 10 | 55.70 |
| 10/16/2026 21:51 | 10 | 55.70 |
| 10/16/2026 21:50 | 20 | 55.69 |
| 10/16/2026 21:50 | 25 | 55.69 |
| 10/16/2026 21:50 | 60 | 55.69 |
| 10/16/2026 21:50 | 80 | 55.69 |
| 10/16/2026 21:50 | 10 | 55.68 |
| 10/16/2026 21:50 | 5 | 55.68 |
| 10/16/2026 21:50 | 5 | 55.68 |
| 10/16/2026 21:50 | 100 | 55.68 |
| 10/16/2026 21:50 | 100 | 55.68 |
| 10/16/2026 21:50 | 25 | 55.67 |
| 10/16/2026 21:50 | 13 | 55.67 |
| 10/16/2026 21:50 | 10 | 55.67 |
| 10/16/2026 21:50 | 100 | 55.66 |
| 10/16/2026 21:50 | 10 | 55.66 |
| 10/16/2026 21:50 | 64 | 55.655 |
| 10/16/2026 21:50 | 64 | 55.66 |
| 10/16/2026 21:50 | 116 | 55.66 |
| 10/16/2026 21:50 | 22 | 55.67 |
| 10/16/2026 21:50 | 178 | 55.67 |
| 10/16/2026 21:50 | 25 | 55.67 |
| 10/16/2026 21:50 | 78 | 55.68 |
| 10/16/2026 21:50 | 42 | 55.68 |
| 10/16/2026 21:50 | 40 | 55.69 |
| 10/16/2026 21:50 | 60 | 55.69 |
| 10/16/2026 21:50 | 100 | 55.69 |
| 10/16/2026 21:50 | 8 | 55.69 |
| 10/16/2026 21:50 | 5 | 55.69 |
| 10/16/2026 21:50 | 20 | 55.70 |
| 10/16/2026 21:50 | 25 | 55.70 |
| 10/16/2026 21:50 | 34 | 55.69 |
| 10/16/2026 21:50 | 108 | 55.69 |
| 10/16/2026 21:50 | 241 | 55.69 |
| 10/16/2026 21:50 | 71 | 55.69 |
| 10/16/2026 21:50 | 108 | 55.69 |
| 10/16/2026 21:50 | 134 | 55.69 |
| 10/16/2026 21:50 | 31 | 55.69 |
| 10/16/2026 21:50 | 89 | 55.69 |
| 10/16/2026 21:50 | 80 | 55.69 |
| 10/16/2026 21:50 | 36 | 55.69 |
| 10/16/2026 21:50 | 25 | 55.69 |
| 10/16/2026 21:50 | 100 | 55.69 |
| 10/16/2026 21:50 | 120 | 55.70 |
| 10/16/2026 21:50 | 20 | 55.71 |
| 10/16/2026 21:50 | 10 | 55.71 |
| 10/16/2026 21:50 | 100 | 55.71 |
| 10/16/2026 21:50 | 1 | 55.70 |
| 10/16/2026 21:50 | 4 | 55.70 |
| 10/16/2026 21:50 | 10 | 55.69 |
| 10/16/2026 21:50 | 10 | 55.685 |
| 10/16/2026 21:50 | 200 | 55.69 |
| 10/16/2026 21:50 | 25 | 55.69 |
| 10/16/2026 21:50 | 26 | 55.69 |
| 10/16/2026 21:50 | 69 | 55.69 |
| 10/16/2026 21:50 | 31 | 55.69 |
| 10/16/2026 21:50 | 200 | 55.69 |
| 10/16/2026 21:50 | 120 | 55.70 |
| 10/16/2026 21:50 | 3 | 55.715 |
| 10/16/2026 21:50 | 10 | 55.71 |
| 10/16/2026 21:50 | 10 | 55.71 |
| 10/16/2026 21:50 | 10 | 55.72 |
| 10/16/2026 21:50 | 10 | 55.70 |
| 10/16/2026 21:50 | 100 | 55.70 |
| 10/16/2026 21:50 | 7 | 55.70 |
| 10/16/2026 21:50 | 24 | 55.70 |
| 10/16/2026 21:50 | 100 | 55.69 |
| 10/16/2026 21:50 | 100 | 55.69 |
| 10/16/2026 21:50 | 100 | 55.69 |
| 10/16/2026 21:50 | 55 | 55.69 |
| 10/16/2026 21:50 | 1 | 55.69 |
| 10/16/2026 21:50 | 100 | 55.69 |
| 10/16/2026 21:50 | 10 | 55.69 |
| 10/16/2026 21:50 | 10 | 55.69 |
| 10/16/2026 21:49 | 10 | 55.675 |
| 10/16/2026 21:49 | 10 | 55.675 |
| 10/16/2026 21:49 | 10 | 55.675 |
| 10/16/2026 21:49 | 1 | 55.675 |
| 10/16/2026 21:49 | 200 | 55.68 |
| 10/16/2026 21:49 | 12 | 55.68 |
| 10/16/2026 21:49 | 12 | 55.68 |
| 10/16/2026 21:49 | 179 | 55.68 |
| 10/16/2026 21:49 | 10 | 55.68 |
| 10/16/2026 21:49 | 10 | 55.68 |
| 10/16/2026 21:49 | 100 | 55.68 |
| 10/16/2026 21:49 | 100 | 55.68 |
| 10/16/2026 21:49 | 10 | 55.67 |
| 10/16/2026 21:49 | 33 | 55.67 |
| 10/16/2026 21:49 | 10 | 55.67 |
| 10/16/2026 21:49 | 100 | 55.67 |
| 10/16/2026 21:49 | 25 | 55.67 |
| 10/16/2026 21:49 | 12 | 55.67 |
| 10/16/2026 21:49 | 36 | 55.655 |
| 10/16/2026 21:49 | 10 | 55.66 |
| 10/16/2026 21:49 | 20 | 55.665 |
| 10/16/2026 21:49 | 20 | 55.665 |
| 10/16/2026 21:49 | 20 | 55.665 |
| 10/16/2026 21:49 | 20 | 55.665 |
| 10/16/2026 21:49 | 20 | 55.665 |
| 10/16/2026 21:49 | 20 | 55.665 |
| 10/16/2026 21:48 | 100 | 55.67 |
| 10/16/2026 21:48 | 8 | 55.67 |
| 10/16/2026 21:48 | 100 | 55.67 |
| 10/16/2026 21:48 | 5 | 55.67 |
| 10/16/2026 21:48 | 100 | 55.67 |
| 10/16/2026 21:48 | 100 | 55.67 |
| 10/16/2026 21:48 | 25 | 55.67 |
| 10/16/2026 21:48 | 25 | 55.67 |
| 10/16/2026 21:48 | 10 | 55.67 |
| 10/16/2026 21:48 | 10 | 55.67 |
| 10/16/2026 21:48 | 13 | 55.67 |
| 10/16/2026 21:48 | 14 | 55.67 |
| 10/16/2026 21:48 | 100 | 55.67 |
| 10/16/2026 21:48 | 119 | 55.68 |
| 10/16/2026 21:48 | 7 | 55.68 |
| 10/16/2026 21:48 | 100 | 55.68 |
| 10/16/2026 21:48 | 44 | 55.68 |
| 10/16/2026 21:48 | 33 | 55.68 |
| 10/16/2026 21:48 | 100 | 55.68 |
| 10/16/2026 21:48 | 300 | 55.68 |
| 10/16/2026 21:48 | 100 | 55.68 |
| 10/16/2026 21:48 | 13 | 55.68 |
| 10/16/2026 21:48 | 119 | 55.685 |
| 10/16/2026 21:48 | 20 | 55.69 |
| 10/16/2026 21:48 | 8 | 55.68 |
| 10/16/2026 21:47 | 100 | 55.68 |
| 10/16/2026 21:47 | 33 | 55.67 |
| 10/16/2026 21:47 | 36 | 55.67 |
| 10/16/2026 21:47 | 81 | 55.67 |
| 10/16/2026 21:47 | 19 | 55.67 |
| 10/16/2026 21:47 | 100 | 55.67 |
| 10/16/2026 21:47 | 100 | 55.67 |
| 10/16/2026 21:47 | 60 | 55.67 |
| 10/16/2026 21:47 | 40 | 55.67 |
| 10/16/2026 21:47 | 100 | 55.67 |
| 10/16/2026 21:47 | 99 | 55.66 |
| 10/16/2026 21:47 | 1 | 55.66 |
| 10/16/2026 21:47 | 58 | 55.65 |
| 10/16/2026 21:47 | 10 | 55.65 |
| 10/16/2026 21:47 | 10 | 55.65 |
| 10/16/2026 21:47 | 100 | 55.65 |
| 10/16/2026 21:47 | 18 | 55.65 |
| 10/16/2026 21:47 | 1 | 55.65 |
| 10/16/2026 21:47 | 5 | 55.65 |
| 10/16/2026 21:47 | 100 | 55.65 |
| 10/16/2026 21:47 | 45 | 55.64 |
| 10/16/2026 21:47 | 2 | 55.64 |
| 10/16/2026 21:47 | 8 | 55.64 |
| 10/16/2026 21:47 | 30 | 55.64 |
| 10/16/2026 21:47 | 5 | 55.64 |
| 10/16/2026 21:47 | 10 | 55.64 |
| 10/16/2026 21:47 | 8 | 55.64 |
| 10/16/2026 21:47 | 100 | 55.64 |
| 10/16/2026 21:47 | 122 | 55.65 |
| 10/16/2026 21:46 | 41 | 55.65 |
| 10/16/2026 21:46 | 1 | 55.655 |
| 10/16/2026 21:46 | 80 | 55.65 |
| 10/16/2026 21:46 | 20 | 55.64 |
| 10/16/2026 21:46 | 100 | 55.64 |
| 10/16/2026 21:46 | 9 | 55.64 |
| 10/16/2026 21:46 | 5 | 55.64 |
| 10/16/2026 21:46 | 100 | 55.64 |
| 10/16/2026 21:46 | 100 | 55.64 |
| 10/16/2026 21:46 | 48 | 55.64 |
| 10/16/2026 21:46 | 33 | 55.64 |
| 10/16/2026 21:46 | 67 | 55.64 |
| 10/16/2026 21:45 | 16 | 55.63 |
| 10/16/2026 21:45 | 100 | 55.63 |
| 10/16/2026 21:45 | 100 | 55.63 |
| 10/16/2026 21:45 | 100 | 55.63 |
| 10/16/2026 21:45 | 20 | 55.63 |
| 10/16/2026 21:45 | 60 | 55.63 |
| 10/16/2026 21:45 | 10 | 55.62 |
| 10/16/2026 21:45 | 53 | 55.62 |
| 10/16/2026 21:45 | 25 | 55.62 |
| 10/16/2026 21:45 | 25 | 55.61 |
| 10/16/2026 21:45 | 10 | 55.61 |
| 10/16/2026 21:45 | 100 | 55.62 |
| 10/16/2026 21:45 | 100 | 55.62 |
| 10/16/2026 21:45 | 30 | 55.62 |
| 10/16/2026 21:45 | 25 | 55.62 |
| 10/16/2026 21:45 | 100 | 55.62 |
| 10/16/2026 21:45 | 100 | 55.62 |
| 10/16/2026 21:45 | 1 | 55.62 |
| 10/16/2026 21:45 | 9 | 55.62 |
| 10/16/2026 21:45 | 1 | 55.62 |
| 10/16/2026 21:45 | 30 | 55.62 |
| 10/16/2026 21:45 | 25 | 55.64 |
| 10/16/2026 21:45 | 17 | 55.64 |
| 10/16/2026 21:45 | 10 | 55.64 |
| 10/16/2026 21:45 | 10 | 55.64 |
| 10/16/2026 21:45 | 100 | 55.64 |
| 10/16/2026 21:45 | 84 | 55.64 |
| 10/16/2026 21:45 | 16 | 55.64 |
| 10/16/2026 21:45 | 10 | 55.64 |
| 10/16/2026 21:44 | 10 | 55.63 |
| 10/16/2026 21:44 | 45 | 55.63 |
| 10/16/2026 21:44 | 10 | 55.63 |
| 10/16/2026 21:44 | 10 | 55.63 |
| 10/16/2026 21:44 | 100 | 55.62 |
| 10/16/2026 21:44 | 1 | 55.62 |
| 10/16/2026 21:44 | 100 | 55.62 |
| 10/16/2026 21:44 | 1 | 55.62 |
| 10/16/2026 21:44 | 10 | 55.62 |
| 10/16/2026 21:44 | 25 | 55.62 |
| 10/16/2026 21:44 | 10 | 55.62 |
| 10/16/2026 21:44 | 10 | 55.62 |
| 10/16/2026 21:44 | 10 | 55.61 |
| 10/16/2026 21:44 | 35 | 55.61 |
| 10/16/2026 21:44 | 25 | 55.61 |
| 10/16/2026 21:44 | 100 | 55.61 |
| 10/16/2026 21:44 | 1 | 55.615 |
| 10/16/2026 21:44 | 16 | 55.61 |
| 10/16/2026 21:44 | 1 | 55.61 |
| 10/16/2026 21:44 | 68 | 55.61 |
| 10/16/2026 21:44 | 10 | 55.61 |
| 10/16/2026 21:44 | 100 | 55.61 |
| 10/16/2026 21:44 | 1 | 55.61 |
| 10/16/2026 21:44 | 5 | 55.61 |
| 10/16/2026 21:44 | 3 | 55.61 |
| 10/16/2026 21:44 | 100 | 55.61 |
| 10/16/2026 21:44 | 10 | 55.61 |
| 10/16/2026 21:44 | 13 | 55.61 |
| 10/16/2026 21:44 | 80 | 55.61 |
| 10/16/2026 21:44 | 25 | 55.61 |
| 10/16/2026 21:44 | 20 | 55.595 |
| 10/16/2026 21:44 | 25 | 55.595 |
| 10/16/2026 21:44 | 25 | 55.60 |
| 10/16/2026 21:44 | 100 | 55.60 |
| 10/16/2026 21:44 | 7 | 55.60 |
| 10/16/2026 21:44 | 100 | 55.60 |
| 10/16/2026 21:43 | 20 | 55.615 |
| 10/16/2026 21:43 | 76 | 55.62 |
| 10/16/2026 21:43 | 10 | 55.62 |
| 10/16/2026 21:43 | 30 | 55.61 |
| 10/16/2026 21:43 | 10 | 55.61 |
| 10/16/2026 21:43 | 3 | 55.61 |
| 10/16/2026 21:43 | 60 | 55.61 |
| 10/16/2026 21:43 | 100 | 55.61 |
| 10/16/2026 21:43 | 13 | 55.61 |
| 10/16/2026 21:43 | 10 | 55.61 |
| 10/16/2026 21:43 | 3 | 55.60 |
| 10/16/2026 21:43 | 6 | 55.60 |
| 10/16/2026 21:43 | 100 | 55.60 |
| 10/16/2026 21:43 | 100 | 55.60 |
| 10/16/2026 21:43 | 125 | 55.60 |
| 10/16/2026 21:43 | 18 | 55.60 |
| 10/16/2026 21:43 | 10 | 55.61 |
| 10/16/2026 21:43 | 1 | 55.61 |
| 10/16/2026 21:43 | 12 | 55.61 |
| 10/16/2026 21:43 | 30 | 55.61 |
| 10/16/2026 21:43 | 100 | 55.61 |
| 10/16/2026 21:43 | 18 | 55.61 |
| 10/16/2026 21:43 | 9 | 55.62 |
| 10/16/2026 21:42 | 123 | 55.615 |
| 10/16/2026 21:42 | 122 | 55.615 |
| 10/16/2026 21:42 | 10 | 55.62 |
| 10/16/2026 21:42 | 20 | 55.62 |
| 10/16/2026 21:42 | 10 | 55.61 |
| 10/16/2026 21:42 | 20 | 55.61 |
| 10/16/2026 21:42 | 10 | 55.60 |
| 10/16/2026 21:42 | 100 | 55.60 |
| 10/16/2026 21:42 | 70 | 55.60 |
| 10/16/2026 21:42 | 54 | 55.60 |
| 10/16/2026 21:42 | 20 | 55.60 |
| 10/16/2026 21:42 | 10 | 55.59 |
| 10/16/2026 21:42 | 20 | 55.59 |
| 10/16/2026 21:41 | 10 | 55.58 |
| 10/16/2026 21:41 | 10 | 55.58 |
| 10/16/2026 21:41 | 1 | 55.58 |
| 10/16/2026 21:41 | 100 | 55.58 |
| 10/16/2026 21:41 | 100 | 55.58 |
| 10/16/2026 21:41 | 100 | 55.57 |
| 10/16/2026 21:41 | 1 | 55.57 |
| 10/16/2026 21:41 | 3 | 55.57 |
| 10/16/2026 21:41 | 3 | 55.57 |
| 10/16/2026 21:41 | 100 | 55.57 |
| 10/16/2026 21:41 | 100 | 55.57 |
| 10/16/2026 21:41 | 100 | 55.57 |
| 10/16/2026 21:41 | 10 | 55.57 |
| 10/16/2026 21:41 | 18 | 55.57 |
| 10/16/2026 21:41 | 3 | 55.57 |
| 10/16/2026 21:41 | 100 | 55.57 |
| 10/16/2026 21:41 | 66 | 55.555 |
| 10/16/2026 21:41 | 18 | 55.555 |
| 10/16/2026 21:41 | 99 | 55.56 |
| 10/16/2026 21:41 | 1 | 55.56 |
| 10/16/2026 21:41 | 102 | 55.57 |
| 10/16/2026 21:41 | 102 | 55.57 |
| 10/16/2026 21:41 | 100 | 55.58 |
| 10/16/2026 21:41 | 5 | 55.58 |
| 10/16/2026 21:40 | 99 | 55.59 |
| 10/16/2026 21:40 | 1 | 55.59 |
| 10/16/2026 21:40 | 1 | 55.59 |
| 10/16/2026 21:40 | 1 | 55.60 |
| 10/16/2026 21:40 | 1 | 55.60 |
| 10/16/2026 21:40 | 1 | 55.60 |
| 10/16/2026 21:40 | 3 | 55.60 |
| 10/16/2026 21:40 | 6 | 55.60 |
| 10/16/2026 21:40 | 100 | 55.60 |
| 10/16/2026 21:40 | 58 | 55.60 |
| 10/16/2026 21:40 | 49 | 55.60 |
| 10/16/2026 21:40 | 6 | 55.61 |
| 10/16/2026 21:40 | 1 | 55.615 |
| 10/16/2026 21:40 | 1 | 55.62 |
| 10/16/2026 21:40 | 1 | 55.625 |
| 10/16/2026 21:40 | 2 | 55.625 |
| 10/16/2026 21:40 | 84 | 55.63 |
| 10/16/2026 21:40 | 16 | 55.63 |
| 10/16/2026 21:40 | 40 | 55.63 |
| 10/16/2026 21:40 | 99 | 55.63 |
| 10/16/2026 21:40 | 63 | 55.63 |
| 10/16/2026 21:40 | 25 | 55.63 |
| 10/16/2026 21:40 | 99 | 55.63 |
| 10/16/2026 21:40 | 12 | 55.63 |
| 10/16/2026 21:39 | 9 | 55.64 |
| 10/16/2026 21:39 | 100 | 55.65 |
| 10/16/2026 21:39 | 25 | 55.65 |
| 10/16/2026 21:39 | 25 | 55.65 |
| 10/16/2026 21:39 | 25 | 55.66 |
| 10/16/2026 21:39 | 7 | 55.66 |
| 10/16/2026 21:39 | 100 | 55.66 |
| 10/16/2026 21:39 | 100 | 55.67 |
| 10/16/2026 21:39 | 122 | 55.67 |
| 10/16/2026 21:39 | 179 | 55.67 |
| 10/16/2026 21:39 | 200 | 55.68 |
| 10/16/2026 21:39 | 179 | 55.68 |
| 10/16/2026 21:39 | 100 | 55.68 |
| 10/16/2026 21:39 | 100 | 55.69 |
| 10/16/2026 21:39 | 10 | 55.69 |
| 10/16/2026 21:39 | 6 | 55.69 |
| 10/16/2026 21:39 | 6 | 55.69 |
| 10/16/2026 21:39 | 78 | 55.69 |
| 10/16/2026 21:39 | 10 | 55.69 |
| 10/16/2026 21:39 | 12 | 55.69 |
| 10/16/2026 21:39 | 1 | 55.69 |
| 10/16/2026 21:39 | 100 | 55.68 |
| 10/16/2026 21:39 | 100 | 55.68 |
| 10/16/2026 21:39 | 10 | 55.68 |
| 10/16/2026 21:39 | 14 | 55.68 |
| 10/16/2026 21:39 | 25 | 55.67 |
| 10/16/2026 21:39 | 100 | 55.67 |
| 10/16/2026 21:39 | 14 | 55.67 |
| 10/16/2026 21:39 | 7 | 55.68 |
| 10/16/2026 21:39 | 10 | 55.68 |
| 10/16/2026 21:39 | 136 | 55.69 |
| 10/16/2026 21:39 | 64 | 55.69 |
| 10/16/2026 21:39 | 7 | 55.69 |
| 10/16/2026 21:39 | 18 | 55.70 |
| 10/16/2026 21:39 | 30 | 55.70 |
| 10/16/2026 21:39 | 5 | 55.70 |
| 10/16/2026 21:39 | 9 | 55.70 |
| 10/16/2026 21:39 | 9 | 55.70 |
| 10/16/2026 21:39 | 18 | 55.70 |
| 10/16/2026 21:39 | 3 | 55.70 |
| 10/16/2026 21:39 | 1 | 55.71 |
| 10/16/2026 21:39 | 96 | 55.715 |
| 10/16/2026 21:38 | 1 | 55.72 |
| 10/16/2026 21:38 | 100 | 55.72 |
| 10/16/2026 21:38 | 25 | 55.72 |
| 10/16/2026 21:38 | 25 | 55.71 |
| 10/16/2026 21:38 | 100 | 55.71 |
| 10/16/2026 21:38 | 25 | 55.71 |
| 10/16/2026 21:38 | 12 | 55.71 |
| 10/16/2026 21:38 | 15 | 55.71 |
| 10/16/2026 21:38 | 7 | 55.72 |
| 10/16/2026 21:38 | 44 | 55.72 |
| 10/16/2026 21:38 | 80 | 55.72 |
| 10/16/2026 21:38 | 14 | 55.73 |
| 10/16/2026 21:38 | 22 | 55.73 |
| 10/16/2026 21:38 | 53 | 55.73 |
| 10/16/2026 21:38 | 25 | 55.73 |
| 10/16/2026 21:38 | 80 | 55.73 |
| 10/16/2026 21:38 | 38 | 55.74 |
| 10/16/2026 21:38 | 40 | 55.74 |
| 10/16/2026 21:38 | 5 | 55.74 |
| 10/16/2026 21:38 | 9 | 55.74 |
| 10/16/2026 21:38 | 100 | 55.74 |
| 10/16/2026 21:38 | 17 | 55.74 |
| 10/16/2026 21:38 | 10 | 55.74 |
| 10/16/2026 21:38 | 1 | 55.74 |
| 10/16/2026 21:38 | 5 | 55.74 |
| 10/16/2026 21:38 | 16 | 55.74 |
| 10/16/2026 21:38 | 26 | 55.75 |
| 10/16/2026 21:37 | 16 | 55.75 |
| 10/16/2026 21:37 | 3 | 55.75 |
| 10/16/2026 21:37 | 1 | 55.75 |
| 10/16/2026 21:37 | 5 | 55.76 |
| 10/16/2026 21:37 | 30 | 55.76 |
| 10/16/2026 21:37 | 80 | 55.76 |
| 10/16/2026 21:37 | 14 | 55.76 |
| 10/16/2026 21:37 | 1 | 55.75 |
| 10/16/2026 21:37 | 4 | 55.75 |
| 10/16/2026 21:37 | 10 | 55.75 |
| 10/16/2026 21:37 | 100 | 55.75 |
| 10/16/2026 21:37 | 70 | 55.75 |
| 10/16/2026 21:37 | 11 | 55.75 |
| 10/16/2026 21:37 | 3 | 55.74 |
| 10/16/2026 21:37 | 100 | 55.74 |
| 10/16/2026 21:37 | 60 | 55.74 |
| 10/16/2026 21:37 | 100 | 55.74 |
| 10/16/2026 21:37 | 100 | 55.74 |
| 10/16/2026 21:37 | 80 | 55.74 |
| 10/16/2026 21:37 | 100 | 55.74 |
| 10/16/2026 21:37 | 149 | 55.74 |
| 10/16/2026 21:37 | 6 | 55.74 |
| 10/16/2026 21:37 | 100 | 55.74 |
| 10/16/2026 21:37 | 25 | 55.74 |
| 10/16/2026 21:37 | 2 | 55.75 |
| 10/16/2026 21:37 | 28 | 55.75 |
| 10/16/2026 21:37 | 100 | 55.75 |
| 10/16/2026 21:37 | 2 | 55.75 |
| 10/16/2026 21:37 | 42 | 55.75 |
| 10/16/2026 21:37 | 89 | 55.75 |
| 10/16/2026 21:37 | 25 | 55.75 |
| 10/16/2026 21:37 | 14 | 55.75 |
| 10/16/2026 21:37 | 100 | 55.75 |
| 10/16/2026 21:37 | 25 | 55.75 |
| 10/16/2026 21:37 | 14 | 55.75 |
| 10/16/2026 21:37 | 100 | 55.755 |
| 10/16/2026 21:37 | 86 | 55.76 |
| 10/16/2026 21:36 | 20 | 55.75 |
| 10/16/2026 21:36 | 25 | 55.75 |
| 10/16/2026 21:36 | 25 | 55.74 |
| 10/16/2026 21:36 | 10 | 55.74 |
| 10/16/2026 21:36 | 20 | 55.74 |
| 10/16/2026 21:36 | 60 | 55.74 |
| 10/16/2026 21:36 | 10 | 55.73 |
| 10/16/2026 21:36 | 25 | 55.73 |
| 10/16/2026 21:36 | 10 | 55.72 |
| 10/16/2026 21:36 | 50 | 55.72 |
| 10/16/2026 21:36 | 81 | 55.72 |
| 10/16/2026 21:36 | 25 | 55.72 |
| 10/16/2026 21:36 | 1 | 55.72 |
| 10/16/2026 21:36 | 4 | 55.72 |
| 10/16/2026 21:36 | 100 | 55.72 |
| 10/16/2026 21:36 | 81 | 55.72 |
| 10/16/2026 21:36 | 37 | 55.72 |
| 10/16/2026 21:36 | 1 | 55.72 |
| 10/16/2026 21:36 | 80 | 55.72 |
| 10/16/2026 21:36 | 37 | 55.72 |
| 10/16/2026 21:36 | 56 | 55.72 |
| 10/16/2026 21:36 | 44 | 55.72 |
| 10/16/2026 21:36 | 25 | 55.72 |
| 10/16/2026 21:36 | 81 | 55.72 |
| 10/16/2026 21:36 | 56 | 55.72 |
| 10/16/2026 21:36 | 24 | 55.72 |
| 10/16/2026 21:36 | 1 | 55.72 |
| 10/16/2026 21:36 | 89 | 55.74 |
| 10/16/2026 21:36 | 11 | 55.74 |
| 10/16/2026 21:36 | 3 | 55.74 |
| 10/16/2026 21:36 | 100 | 55.74 |
| 10/16/2026 21:36 | 2 | 55.75 |
| 10/16/2026 21:36 | 3 | 55.75 |
| 10/16/2026 21:36 | 22 | 55.75 |
| 10/16/2026 21:36 | 2 | 55.75 |
| 10/16/2026 21:36 | 100 | 55.75 |
| 10/16/2026 21:36 | 25 | 55.75 |
| 10/16/2026 21:36 | 100 | 55.75 |
| 10/16/2026 21:36 | 5 | 55.75 |
| 10/16/2026 21:36 | 35 | 55.75 |
| 10/16/2026 21:36 | 65 | 55.75 |
| 10/16/2026 21:36 | 54 | 55.75 |
| 10/16/2026 21:36 | 20 | 55.75 |
| 10/16/2026 21:36 | 41 | 55.74 |
| 10/16/2026 21:36 | 2 | 55.74 |
| 10/16/2026 21:36 | 81 | 55.74 |
| 10/16/2026 21:36 | 26 | 55.74 |
| 10/16/2026 21:36 | 25 | 55.74 |
| 10/16/2026 21:36 | 2 | 55.74 |
| 10/16/2026 21:35 | 25 | 55.74 |
| 10/16/2026 21:35 | 10 | 55.74 |
| 10/16/2026 21:35 | 75 | 55.73 |
| 10/16/2026 21:35 | 25 | 55.73 |
| 10/16/2026 21:35 | 10 | 55.73 |
| 10/16/2026 21:35 | 28 | 55.73 |
| 10/16/2026 21:35 | 50 | 55.73 |
| 10/16/2026 21:35 | 2 | 55.73 |
| 10/16/2026 21:35 | 40 | 55.73 |
| 10/16/2026 21:35 | 25 | 55.73 |
| 10/16/2026 21:35 | 83 | 55.73 |
| 10/16/2026 21:35 | 28 | 55.73 |
| 10/16/2026 21:35 | 100 | 55.73 |
| 10/16/2026 21:35 | 20 | 55.74 |
| 10/16/2026 21:35 | 50 | 55.74 |
| 10/16/2026 21:35 | 1 | 55.74 |
| 10/16/2026 21:35 | 83 | 55.74 |
| 10/16/2026 21:35 | 1 | 55.74 |
| 10/16/2026 21:35 | 4 | 55.74 |
| 10/16/2026 21:35 | 100 | 55.74 |
| 10/16/2026 21:35 | 10 | 55.74 |
| 10/16/2026 21:35 | 6 | 55.74 |
| 10/16/2026 21:35 | 44 | 55.74 |
| 10/16/2026 21:35 | 100 | 55.74 |
| 10/16/2026 21:35 | 1 | 55.74 |
| 10/16/2026 21:35 | 10 | 55.74 |
| 10/16/2026 21:35 | 20 | 55.73 |
| 10/16/2026 21:35 | 28 | 55.73 |
| 10/16/2026 21:35 | 30 | 55.74 |
| 10/16/2026 21:35 | 2 | 55.74 |
| 10/16/2026 21:35 | 1 | 55.74 |
| 10/16/2026 21:35 | 1 | 55.74 |
| 10/16/2026 21:35 | 100 | 55.74 |
| 10/16/2026 21:35 | 1 | 55.74 |
| 10/16/2026 21:35 | 17 | 55.74 |
| 10/16/2026 21:35 | 100 | 55.74 |
| 10/16/2026 21:35 | 100 | 55.74 |
| 10/16/2026 21:35 | 24 | 55.74 |
| 10/16/2026 21:34 | 40 | 55.74 |
| 10/16/2026 21:34 | 25 | 55.74 |
| 10/16/2026 21:34 | 52 | 55.74 |
| 10/16/2026 21:34 | 24 | 55.74 |
| 10/16/2026 21:34 | 3 | 55.74 |
| 10/16/2026 21:34 | 60 | 55.74 |
| 10/16/2026 21:34 | 10 | 55.74 |
| 10/16/2026 21:34 | 2 | 55.74 |
| 10/16/2026 21:34 | 48 | 55.73 |
| 10/16/2026 21:34 | 27 | 55.73 |
| 10/16/2026 21:34 | 61 | 55.73 |
| 10/16/2026 21:34 | 11 | 55.73 |
| 10/16/2026 21:34 | 10 | 55.73 |
| 10/16/2026 21:34 | 10 | 55.73 |
| 10/16/2026 21:34 | 89 | 55.73 |
| 10/16/2026 21:34 | 5 | 55.72 |
| 10/16/2026 21:34 | 10 | 55.72 |
| 10/16/2026 21:34 | 40 | 55.72 |
| 10/16/2026 21:34 | 25 | 55.72 |
| 10/16/2026 21:34 | 75 | 55.72 |
| 10/16/2026 21:34 | 80 | 55.72 |
| 10/16/2026 21:34 | 100 | 55.72 |
| 10/16/2026 21:34 | 25 | 55.72 |
| 10/16/2026 21:34 | 11 | 55.73 |
| 10/16/2026 21:34 | 16 | 55.73 |
| 10/16/2026 21:34 | 82 | 55.72 |
| 10/16/2026 21:34 | 1 | 55.72 |
| 10/16/2026 21:34 | 17 | 55.72 |
| 10/16/2026 21:34 | 17 | 55.72 |
| 10/16/2026 21:34 | 72 | 55.72 |
| 10/16/2026 21:34 | 28 | 55.72 |
| 10/16/2026 21:34 | 100 | 55.72 |
| 10/16/2026 21:34 | 12 | 55.72 |
| 10/16/2026 21:34 | 1 | 55.72 |
| 10/16/2026 21:34 | 10 | 55.72 |
| 10/16/2026 21:33 | 35 | 55.72 |
| 10/16/2026 21:33 | 1 | 55.72 |
| 10/16/2026 21:33 | 100 | 55.72 |
| 10/16/2026 21:33 | 25 | 55.72 |
| 10/16/2026 21:33 | 49 | 55.71 |
| 10/16/2026 21:33 | 4 | 55.71 |
| 10/16/2026 21:33 | 5 | 55.71 |
| 10/16/2026 21:33 | 100 | 55.71 |
| 10/16/2026 21:33 | 100 | 55.71 |
| 10/16/2026 21:33 | 58 | 55.71 |
| 10/16/2026 21:33 | 25 | 55.71 |
| 10/16/2026 21:33 | 10 | 55.71 |
| 10/16/2026 21:33 | 92 | 55.71 |
| 10/16/2026 21:33 | 58 | 55.71 |
| 10/16/2026 21:33 | 25 | 55.72 |
| 10/16/2026 21:33 | 9 | 55.72 |
| 10/16/2026 21:33 | 46 | 55.73 |
| 10/16/2026 21:33 | 25 | 55.72 |
| 10/16/2026 21:33 | 3 | 55.72 |
| 10/16/2026 21:33 | 25 | 55.72 |
| 10/16/2026 21:33 | 2 | 55.72 |
| 10/16/2026 21:33 | 38 | 55.73 |
| 10/16/2026 21:33 | 53 | 55.72 |
| 10/16/2026 21:33 | 53 | 55.72 |
| 10/16/2026 21:33 | 46 | 55.73 |
| 10/16/2026 21:33 | 10 | 55.72 |
| 10/16/2026 21:33 | 1 | 55.72 |
| 10/16/2026 21:32 | 10 | 55.715 |
| 10/16/2026 21:32 | 14 | 55.715 |
| 10/16/2026 21:32 | 10 | 55.715 |
| 10/16/2026 21:31 | 2 | 55.72 |
| 10/16/2026 21:31 | 25 | 55.72 |
| 10/16/2026 21:31 | 20 | 55.73 |
| 10/16/2026 21:31 | 10 | 55.73 |
| 10/16/2026 21:31 | 1 | 55.73 |
| 10/16/2026 21:31 | 8 | 55.73 |
| 10/16/2026 21:31 | 1 | 55.72 |
| 10/16/2026 21:31 | 100 | 55.72 |
| 10/16/2026 21:31 | 10 | 55.72 |
| 10/16/2026 21:31 | 100 | 55.71 |
| 10/16/2026 21:31 | 96 | 55.71 |
| 10/16/2026 21:31 | 100 | 55.71 |
| 10/16/2026 21:31 | 53 | 55.71 |
| 10/16/2026 21:31 | 14 | 55.71 |
| 10/16/2026 21:31 | 100 | 55.71 |
| 10/16/2026 21:31 | 6 | 55.71 |
| 10/16/2026 21:31 | 7 | 55.71 |
| 10/16/2026 21:31 | 13 | 55.72 |
| 10/16/2026 21:31 | 25 | 55.72 |
| 10/16/2026 21:31 | 42 | 55.72 |
| 10/16/2026 21:31 | 77 | 55.72 |
| 10/16/2026 21:30 | 49 | 55.73 |
| 10/16/2026 21:30 | 116 | 55.73 |
| 10/16/2026 21:30 | 24 | 55.73 |
| 10/16/2026 21:30 | 1 | 55.73 |
| 10/16/2026 21:30 | 5 | 55.73 |
| 10/16/2026 21:30 | 100 | 55.73 |
| 10/16/2026 21:30 | 50 | 55.74 |
| 10/16/2026 21:30 | 100 | 55.74 |
| 10/16/2026 21:30 | 17 | 55.74 |
| 10/16/2026 21:30 | 14 | 55.74 |
| 10/16/2026 21:30 | 40 | 55.74 |
| 10/16/2026 21:30 | 17 | 55.74 |
| 10/16/2026 21:30 | 51 | 55.74 |
| 10/16/2026 21:30 | 49 | 55.74 |
| 10/16/2026 21:30 | 80 | 55.74 |
| 10/16/2026 21:30 | 122 | 55.745 |
| 10/16/2026 21:30 | 75 | 55.74 |
| 10/16/2026 21:30 | 74 | 55.74 |
| 10/16/2026 21:30 | 10 | 55.74 |
| 10/16/2026 21:30 | 42 | 55.74 |
| 10/16/2026 21:30 | 25 | 55.74 |
| 10/16/2026 21:30 | 75 | 55.74 |
| 10/16/2026 21:30 | 50 | 55.75 |
| 10/16/2026 21:30 | 10 | 55.75 |
| 10/16/2026 21:30 | 39 | 55.74 |
| 10/16/2026 21:30 | 25 | 55.74 |
| 10/16/2026 21:30 | 83 | 55.74 |
| 10/16/2026 21:30 | 10 | 55.74 |
| 10/16/2026 21:30 | 25 | 55.74 |
| 10/16/2026 21:30 | 20 | 55.75 |
| 10/16/2026 21:30 | 20 | 55.75 |
| 10/16/2026 21:30 | 1 | 55.74 |
| 10/16/2026 21:30 | 92 | 55.74 |
| 10/16/2026 21:30 | 8 | 55.74 |
| 10/16/2026 21:30 | 5 | 55.74 |
| 10/16/2026 21:30 | 100 | 55.73 |
| 10/16/2026 21:30 | 8 | 55.73 |
| 10/16/2026 21:30 | 10 | 55.73 |
| 10/16/2026 21:30 | 1 | 55.73 |
| 10/16/2026 21:30 | 4 | 55.72 |
| 10/16/2026 21:30 | 10 | 55.72 |
| 10/16/2026 21:30 | 12 | 55.73 |
| 10/16/2026 21:30 | 25 | 55.73 |
| 10/16/2026 21:30 | 2 | 55.73 |
| 10/16/2026 21:29 | 34 | 55.72 |
| 10/16/2026 21:29 | 100 | 55.72 |
| 10/16/2026 21:29 | 6 | 55.72 |
| 10/16/2026 21:29 | 1 | 55.72 |
| 10/16/2026 21:29 | 4 | 55.72 |
| 10/16/2026 21:29 | 6 | 55.72 |
| 10/16/2026 21:29 | 46 | 55.72 |
| 10/16/2026 21:29 | 200 | 55.72 |
| 10/16/2026 21:29 | 8 | 55.72 |
| 10/16/2026 21:29 | 2 | 55.72 |
| 10/16/2026 21:29 | 48 | 55.73 |
| 10/16/2026 21:29 | 47 | 55.73 |
| 10/16/2026 21:29 | 100 | 55.73 |
| 10/16/2026 21:29 | 100 | 55.73 |
| 10/16/2026 21:29 | 25 | 55.73 |
| 10/16/2026 21:29 | 100 | 55.73 |
| 10/16/2026 21:29 | 100 | 55.74 |
| 10/16/2026 21:29 | 24 | 55.74 |
| 10/16/2026 21:29 | 100 | 55.74 |
| 10/16/2026 21:29 | 100 | 55.74 |
| 10/16/2026 21:29 | 20 | 55.74 |
| 10/16/2026 21:29 | 100 | 55.74 |
| 10/16/2026 21:29 | 25 | 55.74 |
| 10/16/2026 21:29 | 100 | 55.73 |
| 10/16/2026 21:29 | 16 | 55.73 |
| 10/16/2026 21:29 | 25 | 55.73 |
| 10/16/2026 21:29 | 150 | 55.72 |
| 10/16/2026 21:29 | 25 | 55.72 |
| 10/16/2026 21:29 | 25 | 55.72 |
| 10/16/2026 21:29 | 19 | 55.72 |
| 10/16/2026 21:29 | 10 | 55.72 |
| 10/16/2026 21:29 | 10 | 55.72 |
| 10/16/2026 21:29 | 100 | 55.71 |
| 10/16/2026 21:29 | 100 | 55.71 |
| 10/16/2026 21:29 | 51 | 55.71 |
| 10/16/2026 21:29 | 13 | 55.71 |
| 10/16/2026 21:29 | 34 | 55.71 |
| 10/16/2026 21:29 | 2 | 55.71 |
| 10/16/2026 21:29 | 90 | 55.71 |
| 10/16/2026 21:29 | 10 | 55.71 |
| 10/16/2026 21:29 | 10 | 55.71 |
| 10/16/2026 21:29 | 25 | 55.71 |
| 10/16/2026 21:29 | 5 | 55.705 |
| 10/16/2026 21:29 | 100 | 55.71 |
| 10/16/2026 21:29 | 25 | 55.71 |
| 10/16/2026 21:29 | 41 | 55.71 |
| 10/16/2026 21:29 | 25 | 55.71 |
| 10/16/2026 21:29 | 8 | 55.71 |
| 10/16/2026 21:29 | 25 | 55.71 |
| 10/16/2026 21:29 | 26 | 55.71 |
| 10/16/2026 21:29 | 10 | 55.71 |
| 10/16/2026 21:29 | 29 | 55.71 |
| 10/16/2026 21:29 | 1 | 55.71 |
| 10/16/2026 21:29 | 14 | 55.71 |
| 10/16/2026 21:28 | 86 | 55.71 |
| 10/16/2026 21:28 | 5 | 55.70 |
| 10/16/2026 21:28 | 3 | 55.70 |
| 10/16/2026 21:28 | 51 | 55.70 |
| 10/16/2026 21:28 | 34 | 55.70 |
| 10/16/2026 21:28 | 1 | 55.70 |
| 10/16/2026 21:28 | 100 | 55.70 |
| 10/16/2026 21:28 | 10 | 55.70 |
| 10/16/2026 21:28 | 100 | 55.70 |
| 10/16/2026 21:28 | 4 | 55.70 |
| 10/16/2026 21:28 | 100 | 55.70 |
| 10/16/2026 21:28 | 25 | 55.70 |
| 10/16/2026 21:28 | 4 | 55.70 |
| 10/16/2026 21:28 | 10 | 55.71 |
| 10/16/2026 21:28 | 11 | 55.695 |
| 10/16/2026 21:28 | 32 | 55.695 |
| 10/16/2026 21:28 | 50 | 55.70 |
| 10/16/2026 21:27 | 40 | 55.70 |
| 10/16/2026 21:27 | 25 | 55.70 |
| 10/16/2026 21:27 | 10 | 55.70 |
| 10/16/2026 21:26 | 10 | 55.69 |
| 10/16/2026 21:26 | 14 | 55.69 |
| 10/16/2026 21:26 | 2 | 55.69 |
| 10/16/2026 21:26 | 1 | 55.69 |
| 10/16/2026 21:26 | 3 | 55.69 |
| 10/16/2026 21:26 | 75 | 55.69 |
| 10/16/2026 21:26 | 2 | 55.69 |
| 10/16/2026 21:26 | 2 | 55.69 |
| 10/16/2026 21:26 | 100 | 55.69 |
| 10/16/2026 21:26 | 1 | 55.69 |
| 10/16/2026 21:26 | 75 | 55.68 |
| 10/16/2026 21:26 | 75 | 55.68 |
| 10/16/2026 21:26 | 1 | 55.68 |
| 10/16/2026 21:26 | 5 | 55.68 |
| 10/16/2026 21:26 | 80 | 55.68 |
| 10/16/2026 21:26 | 40 | 55.68 |
| 10/16/2026 21:26 | 35 | 55.68 |
| 10/16/2026 21:26 | 24 | 55.68 |
| 10/16/2026 21:26 | 1 | 55.68 |
| 10/16/2026 21:26 | 100 | 55.69 |
| 10/16/2026 21:26 | 1 | 55.69 |
| 10/16/2026 21:26 | 1 | 55.69 |
| 10/16/2026 21:26 | 100 | 55.69 |
| 10/16/2026 21:26 | 28 | 55.69 |
| 10/16/2026 21:26 | 12 | 55.69 |
| 10/16/2026 21:26 | 65 | 55.69 |
| 10/16/2026 21:26 | 10 | 55.69 |
| 10/16/2026 21:26 | 100 | 55.69 |
| 10/16/2026 21:26 | 25 | 55.69 |
| 10/16/2026 21:26 | 5 | 55.70 |
| 10/16/2026 21:26 | 15 | 55.70 |
| 10/16/2026 21:25 | 100 | 55.72 |
| 10/16/2026 21:25 | 20 | 55.72 |
| 10/16/2026 21:25 | 25 | 55.72 |
| 10/16/2026 21:25 | 3 | 55.72 |
| 10/16/2026 21:25 | 10 | 55.72 |
| 10/16/2026 21:25 | 50 | 55.72 |
| 10/16/2026 21:25 | 1 | 55.72 |
| 10/16/2026 21:25 | 6 | 55.72 |
| 10/16/2026 21:25 | 25 | 55.72 |
| 10/16/2026 21:25 | 1 | 55.71 |
| 10/16/2026 21:25 | 1 | 55.71 |
| 10/16/2026 21:25 | 9 | 55.71 |
| 10/16/2026 21:25 | 1 | 55.71 |
| 10/16/2026 21:25 | 20 | 55.71 |
| 10/16/2026 21:25 | 100 | 55.71 |
| 10/16/2026 21:25 | 10 | 55.70 |
| 10/16/2026 21:25 | 1 | 55.70 |
| 10/16/2026 21:25 | 20 | 55.70 |
| 10/16/2026 21:25 | 5 | 55.70 |
| 10/16/2026 21:25 | 10 | 55.70 |
| 10/16/2026 21:25 | 100 | 55.70 |
| 10/16/2026 21:25 | 100 | 55.69 |
| 10/16/2026 21:25 | 34 | 55.69 |
| 10/16/2026 21:25 | 1 | 55.69 |
| 10/16/2026 21:25 | 50 | 55.69 |
| 10/16/2026 21:25 | 10 | 55.69 |
| 10/16/2026 21:25 | 100 | 55.69 |
| 10/16/2026 21:25 | 25 | 55.69 |
| 10/16/2026 21:25 | 47 | 55.69 |
| 10/16/2026 21:25 | 12 | 55.69 |
| 10/16/2026 21:25 | 59 | 55.69 |
| 10/16/2026 21:25 | 5 | 55.69 |
| 10/16/2026 21:25 | 1 | 55.69 |
| 10/16/2026 21:25 | 35 | 55.69 |
| 10/16/2026 21:25 | 18 | 55.69 |
| 10/16/2026 21:25 | 5 | 55.69 |
| 10/16/2026 21:25 | 1 | 55.69 |
| 10/16/2026 21:25 | 2 | 55.69 |
| 10/16/2026 21:25 | 12 | 55.695 |
| 10/16/2026 21:25 | 5 | 55.695 |
| 10/16/2026 21:25 | 1 | 55.695 |
| 10/16/2026 21:25 | 33 | 55.695 |
| 10/16/2026 21:25 | 67 | 55.695 |
| 10/16/2026 21:24 | 1 | 55.70 |
| 10/16/2026 21:24 | 44 | 55.70 |
| 10/16/2026 21:24 | 25 | 55.70 |
| 10/16/2026 21:24 | 6 | 55.70 |
| 10/16/2026 21:24 | 1 | 55.70 |
| 10/16/2026 21:24 | 1 | 55.70 |
| 10/16/2026 21:24 | 100 | 55.70 |
| 10/16/2026 21:24 | 10 | 55.70 |
| 10/16/2026 21:24 | 14 | 55.70 |
| 10/16/2026 21:24 | 50 | 55.70 |
| 10/16/2026 21:23 | 36 | 55.70 |
| 10/16/2026 21:23 | 10 | 55.70 |
| 10/16/2026 21:23 | 6 | 55.70 |
| 10/16/2026 21:23 | 100 | 55.70 |
| 10/16/2026 21:23 | 10 | 55.70 |
| 10/16/2026 21:23 | 56 | 55.70 |
| 10/16/2026 21:23 | 5 | 55.70 |
| 10/16/2026 21:23 | 34 | 55.70 |
| 10/16/2026 21:23 | 1 | 55.70 |
| 10/16/2026 21:23 | 56 | 55.70 |
| 10/16/2026 21:23 | 6 | 55.70 |
| 10/16/2026 21:23 | 32 | 55.70 |
| 10/16/2026 21:23 | 10 | 55.70 |
| 10/16/2026 21:23 | 19 | 55.70 |
| 10/16/2026 21:23 | 100 | 55.70 |
| 10/16/2026 21:23 | 25 | 55.70 |
| 10/16/2026 21:23 | 98 | 55.695 |
| 10/16/2026 21:23 | 102 | 55.695 |
| 10/16/2026 21:23 | 10 | 55.69 |
| 10/16/2026 21:23 | 25 | 55.69 |
| 10/16/2026 21:23 | 45 | 55.69 |
| 10/16/2026 21:23 | 55 | 55.69 |
| 10/16/2026 21:23 | 25 | 55.69 |
| 10/16/2026 21:23 | 1 | 55.69 |
| 10/16/2026 21:23 | 100 | 55.69 |
| 10/16/2026 21:23 | 25 | 55.69 |
| 10/16/2026 21:23 | 67 | 55.69 |
| 10/16/2026 21:23 | 25 | 55.69 |
| 10/16/2026 21:23 | 18 | 55.69 |
| 10/16/2026 21:23 | 4 | 55.69 |
| 10/16/2026 21:22 | 5 | 55.69 |
| 10/16/2026 21:22 | 100 | 55.69 |
| 10/16/2026 21:22 | 25 | 55.69 |
| 10/16/2026 21:22 | 4 | 55.69 |
| 10/16/2026 21:22 | 1 | 55.70 |
| 10/16/2026 21:22 | 10 | 55.70 |
| 10/16/2026 21:22 | 10 | 55.69 |
| 10/16/2026 21:22 | 15 | 55.69 |
| 10/16/2026 21:22 | 80 | 55.69 |
| 10/16/2026 21:22 | 63 | 55.69 |
| 10/16/2026 21:22 | 137 | 55.69 |
| 10/16/2026 21:22 | 15 | 55.69 |
| 10/16/2026 21:22 | 5 | 55.69 |
| 10/16/2026 21:22 | 12 | 55.69 |
| 10/16/2026 21:22 | 5 | 55.69 |
| 10/16/2026 21:22 | 100 | 55.69 |
| 10/16/2026 21:21 | 36 | 55.695 |
| 10/16/2026 21:21 | 100 | 55.70 |
| 10/16/2026 21:21 | 62 | 55.71 |
| 10/16/2026 21:21 | 25 | 55.71 |
| 10/16/2026 21:21 | 10 | 55.71 |
| 10/16/2026 21:21 | 45 | 55.71 |
| 10/16/2026 21:21 | 10 | 55.71 |
| 10/16/2026 21:21 | 10 | 55.71 |
| 10/16/2026 21:21 | 10 | 55.71 |
| 10/16/2026 21:21 | 25 | 55.71 |
| 10/16/2026 21:21 | 100 | 55.70 |
| 10/16/2026 21:21 | 25 | 55.70 |
| 10/16/2026 21:21 | 11 | 55.70 |
| 10/16/2026 21:21 | 25 | 55.70 |
| 10/16/2026 21:21 | 20 | 55.70 |
| 10/16/2026 21:21 | 16 | 55.70 |
| 10/16/2026 21:21 | 4 | 55.695 |
| 10/16/2026 21:21 | 25 | 55.69 |
| 10/16/2026 21:20 | 33 | 55.69 |
| 10/16/2026 21:20 | 25 | 55.69 |
| 10/16/2026 21:20 | 75 | 55.69 |
| 10/16/2026 21:20 | 25 | 55.69 |
| 10/16/2026 21:20 | 1 | 55.69 |
| 10/16/2026 21:20 | 6 | 55.69 |
| 10/16/2026 21:20 | 10 | 55.69 |
| 10/16/2026 21:20 | 17 | 55.69 |
| 10/16/2026 21:20 | 10 | 55.69 |
| 10/16/2026 21:20 | 20 | 55.69 |
| 10/16/2026 21:20 | 100 | 55.69 |
| 10/16/2026 21:20 | 16 | 55.69 |
| 10/16/2026 21:20 | 4 | 55.69 |
| 10/16/2026 21:20 | 2 | 55.69 |
| 10/16/2026 21:20 | 47 | 55.69 |
| 10/16/2026 21:20 | 5 | 55.68 |
| 10/16/2026 21:20 | 1 | 55.68 |
| 10/16/2026 21:20 | 10 | 55.68 |
| 10/16/2026 21:20 | 64 | 55.68 |
| 10/16/2026 21:20 | 7 | 55.68 |
| 10/16/2026 21:20 | 53 | 55.69 |
| 10/16/2026 21:20 | 1 | 55.69 |
| 10/16/2026 21:19 | 45 | 55.68 |
| 10/16/2026 21:19 | 12 | 55.68 |
| 10/16/2026 21:19 | 1 | 55.68 |
| 10/16/2026 21:19 | 100 | 55.68 |
| 10/16/2026 21:19 | 10 | 55.68 |
| 10/16/2026 21:19 | 12 | 55.68 |
| 10/16/2026 21:19 | 30 | 55.68 |
| 10/16/2026 21:19 | 10 | 55.68 |
| 10/16/2026 21:18 | 25 | 55.67 |
| 10/16/2026 21:18 | 84 | 55.67 |
| 10/16/2026 21:18 | 100 | 55.67 |
| 10/16/2026 21:18 | 1 | 55.67 |
| 10/16/2026 21:18 | 20 | 55.67 |
| 10/16/2026 21:18 | 29 | 55.67 |
| 10/16/2026 21:18 | 10 | 55.67 |
| 10/16/2026 21:18 | 2 | 55.66 |
| 10/16/2026 21:18 | 2 | 55.66 |
| 10/16/2026 21:18 | 3 | 55.66 |
| 10/16/2026 21:18 | 100 | 55.66 |
| 10/16/2026 21:18 | 25 | 55.66 |
| 10/16/2026 21:18 | 2 | 55.66 |
| 10/16/2026 21:18 | 43 | 55.67 |
| 10/16/2026 21:18 | 20 | 55.67 |
| 10/16/2026 21:18 | 22 | 55.67 |
| 10/16/2026 21:18 | 77 | 55.67 |
| 10/16/2026 21:18 | 11 | 55.67 |
| 10/16/2026 21:17 | 100 | 55.66 |
| 10/16/2026 21:17 | 100 | 55.66 |
| 10/16/2026 21:17 | 1 | 55.66 |
| 10/16/2026 21:17 | 10 | 55.66 |
| 10/16/2026 21:17 | 62 | 55.66 |
| 10/16/2026 21:17 | 25 | 55.66 |
| 10/16/2026 21:17 | 25 | 55.65 |
| 10/16/2026 21:17 | 3 | 55.65 |
| 10/16/2026 21:17 | 2 | 55.65 |
| 10/16/2026 21:17 | 4 | 55.65 |
| 10/16/2026 21:17 | 1 | 55.65 |
| 10/16/2026 21:17 | 8 | 55.65 |
| 10/16/2026 21:17 | 3 | 55.65 |
| 10/16/2026 21:17 | 2 | 55.65 |
| 10/16/2026 21:17 | 12 | 55.65 |
| 10/16/2026 21:17 | 45 | 55.65 |
| 10/16/2026 21:17 | 100 | 55.65 |
| 10/16/2026 21:17 | 2 | 55.65 |
| 10/16/2026 21:17 | 12 | 55.65 |
| 10/16/2026 21:17 | 15 | 55.66 |
| 10/16/2026 21:17 | 13 | 55.66 |
| 10/16/2026 21:17 | 14 | 55.66 |
| 10/16/2026 21:17 | 18 | 55.66 |
| 10/16/2026 21:17 | 18 | 55.66 |
| 10/16/2026 21:17 | 5 | 55.66 |
| 10/16/2026 21:17 | 1 | 55.67 |
| 10/16/2026 21:17 | 100 | 55.67 |
| 10/16/2026 21:17 | 18 | 55.67 |
| 10/16/2026 21:17 | 6 | 55.67 |
| 10/16/2026 21:17 | 8 | 55.67 |
| 10/16/2026 21:17 | 25 | 55.68 |
| 10/16/2026 21:17 | 13 | 55.68 |
| 10/16/2026 21:17 | 12 | 55.68 |
| 10/16/2026 21:17 | 23 | 55.68 |
| 10/16/2026 21:16 | 100 | 55.68 |
| 10/16/2026 21:16 | 25 | 55.69 |
| 10/16/2026 21:16 | 10 | 55.69 |
| 10/16/2026 21:16 | 1 | 55.69 |
| 10/16/2026 21:16 | 100 | 55.69 |
| 10/16/2026 21:16 | 10 | 55.69 |
| 10/16/2026 21:16 | 80 | 55.69 |
| 10/16/2026 21:16 | 20 | 55.69 |
| 10/16/2026 21:16 | 4 | 55.68 |
| 10/16/2026 21:15 | 100 | 55.685 |
| 10/16/2026 21:15 | 1 | 55.68 |
| 10/16/2026 21:15 | 20 | 55.68 |
| 10/16/2026 21:15 | 6 | 55.67 |
| 10/16/2026 21:15 | 14 | 55.67 |
| 10/16/2026 21:15 | 1 | 55.67 |
| 10/16/2026 21:15 | 25 | 55.66 |
| 10/16/2026 21:15 | 1 | 55.66 |
| 10/16/2026 21:15 | 19 | 55.66 |
| 10/16/2026 21:15 | 1 | 55.66 |
| 10/16/2026 21:14 | 10 | 55.65 |
| 10/16/2026 21:14 | 20 | 55.65 |
| 10/16/2026 21:14 | 5 | 55.65 |
| 10/16/2026 21:14 | 20 | 55.64 |
| 10/16/2026 21:14 | 100 | 55.64 |
| 10/16/2026 21:14 | 1 | 55.64 |
| 10/16/2026 21:14 | 10 | 55.64 |
| 10/16/2026 21:14 | 1 | 55.64 |
| 10/16/2026 21:14 | 10 | 55.64 |
| 10/16/2026 21:14 | 100 | 55.63 |
| 10/16/2026 21:14 | 14 | 55.63 |
| 10/16/2026 21:14 | 100 | 55.63 |
| 10/16/2026 21:14 | 28 | 55.65 |
| 10/16/2026 21:14 | 2 | 55.65 |
| 10/16/2026 21:14 | 3 | 55.65 |
| 10/16/2026 21:14 | 11 | 55.65 |
| 10/16/2026 21:14 | 1 | 55.65 |
| 10/16/2026 21:14 | 80 | 55.66 |
| 10/16/2026 21:13 | 1 | 55.66 |
| 10/16/2026 21:13 | 1 | 55.66 |
| 10/16/2026 21:13 | 36 | 55.67 |
| 10/16/2026 21:13 | 24 | 55.67 |
| 10/16/2026 21:13 | 80 | 55.67 |
| 10/16/2026 21:13 | 1 | 55.67 |
| 10/16/2026 21:13 | 24 | 55.68 |
| 10/16/2026 21:13 | 25 | 55.68 |
| 10/16/2026 21:13 | 25 | 55.68 |
| 10/16/2026 21:13 | 25 | 55.68 |
| 10/16/2026 21:13 | 1 | 55.68 |
| 10/16/2026 21:13 | 1 | 55.69 |
| 10/16/2026 21:13 | 1 | 55.69 |
| 10/16/2026 21:13 | 8 | 55.68 |
| 10/16/2026 21:13 | 25 | 55.68 |
| 10/16/2026 21:13 | 87 | 55.68 |
| 10/16/2026 21:13 | 100 | 55.68 |
| 10/16/2026 21:13 | 10 | 55.68 |
| 10/16/2026 21:13 | 65 | 55.68 |
| 10/16/2026 21:13 | 1 | 55.68 |
| 10/16/2026 21:13 | 100 | 55.68 |
| 10/16/2026 21:13 | 3 | 55.67 |
| 10/16/2026 21:13 | 64 | 55.67 |
| 10/16/2026 21:13 | 86 | 55.67 |
| 10/16/2026 21:13 | 44 | 55.67 |
| 10/16/2026 21:13 | 25 | 55.67 |
| 10/16/2026 21:13 | 10 | 55.67 |
| 10/16/2026 21:13 | 5 | 55.67 |
| 10/16/2026 21:13 | 7 | 55.67 |
| 10/16/2026 21:13 | 11 | 55.67 |
| 10/16/2026 21:13 | 10 | 55.69 |
| 10/16/2026 21:13 | 100 | 55.69 |
| 10/16/2026 21:13 | 25 | 55.69 |
| 10/16/2026 21:13 | 3 | 55.69 |
| 10/16/2026 21:13 | 81 | 55.70 |
| 10/16/2026 21:13 | 25 | 55.70 |
| 10/16/2026 21:12 | 25 | 55.69 |
| 10/16/2026 21:12 | 1 | 55.70 |
| 10/16/2026 21:12 | 29 | 55.69 |
| 10/16/2026 21:12 | 71 | 55.69 |
| 10/16/2026 21:12 | 25 | 55.69 |
| 10/16/2026 21:12 | 10 | 55.68 |
| 10/16/2026 21:12 | 100 | 55.68 |
| 10/16/2026 21:12 | 80 | 55.68 |
| 10/16/2026 21:12 | 25 | 55.68 |
| 10/16/2026 21:12 | 1 | 55.68 |
| 10/16/2026 21:12 | 10 | 55.68 |
| 10/16/2026 21:12 | 20 | 55.68 |
| 10/16/2026 21:12 | 36 | 55.67 |
| 10/16/2026 21:12 | 25 | 55.67 |
| 10/16/2026 21:12 | 22 | 55.67 |
| 10/16/2026 21:12 | 100 | 55.67 |
| 10/16/2026 21:12 | 40 | 55.67 |
| 10/16/2026 21:12 | 100 | 55.67 |
| 10/16/2026 21:12 | 10 | 55.67 |
| 10/16/2026 21:12 | 1 | 55.67 |
| 10/16/2026 21:12 | 10 | 55.67 |
| 10/16/2026 21:11 | 7 | 55.66 |
| 10/16/2026 21:11 | 7 | 55.66 |
| 10/16/2026 21:11 | 17 | 55.66 |
| 10/16/2026 21:11 | 25 | 55.66 |
| 10/16/2026 21:11 | 14 | 55.66 |
| 10/16/2026 21:11 | 1 | 55.66 |
| 10/16/2026 21:11 | 5 | 55.66 |
| 10/16/2026 21:11 | 5 | 55.66 |
| 10/16/2026 21:11 | 15 | 55.67 |
| 10/16/2026 21:11 | 100 | 55.67 |
| 10/16/2026 21:11 | 32 | 55.67 |
| 10/16/2026 21:11 | 25 | 55.67 |
| 10/16/2026 21:11 | 116 | 55.68 |
| 10/16/2026 21:11 | 63 | 55.68 |
| 10/16/2026 21:11 | 87 | 55.68 |
| 10/16/2026 21:11 | 32 | 55.68 |
| 10/16/2026 21:11 | 68 | 55.68 |
| 10/16/2026 21:11 | 10 | 55.68 |
| 10/16/2026 21:11 | 3 | 55.68 |
| 10/16/2026 21:11 | 3 | 55.68 |
| 10/16/2026 21:11 | 100 | 55.68 |
| 10/16/2026 21:11 | 25 | 55.68 |
| 10/16/2026 21:10 | 2 | 55.69 |
| 10/16/2026 21:10 | 10 | 55.69 |
| 10/16/2026 21:10 | 70 | 55.69 |
| 10/16/2026 21:10 | 20 | 55.69 |
| 10/16/2026 21:10 | 50 | 55.69 |
| 10/16/2026 21:10 | 25 | 55.68 |
| 10/16/2026 21:10 | 2 | 55.68 |
| 10/16/2026 21:10 | 34 | 55.675 |
| 10/16/2026 21:10 | 66 | 55.675 |
| 10/16/2026 21:10 | 25 | 55.675 |
| 10/16/2026 21:10 | 25 | 55.675 |
| 10/16/2026 21:10 | 1 | 55.67 |
| 10/16/2026 21:10 | 100 | 55.67 |
| 10/16/2026 21:10 | 5 | 55.67 |
| 10/16/2026 21:09 | 6 | 55.66 |
| 10/16/2026 21:09 | 9 | 55.66 |
| 10/16/2026 21:09 | 92 | 55.66 |
| 10/16/2026 21:09 | 8 | 55.66 |
| 10/16/2026 21:09 | 10 | 55.66 |
| 10/16/2026 21:09 | 11 | 55.66 |
| 10/16/2026 21:09 | 100 | 55.66 |
| 10/16/2026 21:09 | 25 | 55.66 |
| 10/16/2026 21:09 | 107 | 55.665 |
| 10/16/2026 21:09 | 18 | 55.665 |
| 10/16/2026 21:09 | 15 | 55.67 |
| 10/16/2026 21:09 | 92 | 55.67 |
| 10/16/2026 21:09 | 25 | 55.67 |
| 10/16/2026 21:09 | 1 | 55.66 |
| 10/16/2026 21:09 | 69 | 55.66 |
| 10/16/2026 21:09 | 200 | 55.66 |
| 10/16/2026 21:09 | 96 | 55.66 |
| 10/16/2026 21:09 | 4 | 55.66 |
| 10/16/2026 21:09 | 1 | 55.66 |
| 10/16/2026 21:09 | 1 | 55.65 |
| 10/16/2026 21:09 | 10 | 55.65 |
| 10/16/2026 21:09 | 2 | 55.65 |
| 10/16/2026 21:09 | 10 | 55.65 |
| 10/16/2026 21:09 | 25 | 55.65 |
| 10/16/2026 21:09 | 95 | 55.65 |
| 10/16/2026 21:09 | 100 | 55.64 |
| 10/16/2026 21:09 | 97 | 55.64 |
| 10/16/2026 21:09 | 25 | 55.64 |
| 10/16/2026 21:09 | 5 | 55.65 |
| 10/16/2026 21:09 | 100 | 55.65 |
| 10/16/2026 21:09 | 68 | 55.65 |
| 10/16/2026 21:09 | 100 | 55.65 |
| 10/16/2026 21:09 | 27 | 55.65 |
| 10/16/2026 21:09 | 31 | 55.65 |
| 10/16/2026 21:09 | 1 | 55.64 |
| 10/16/2026 21:09 | 2 | 55.64 |
| 10/16/2026 21:09 | 76 | 55.64 |
| 10/16/2026 21:09 | 24 | 55.64 |
| 10/16/2026 21:09 | 25 | 55.64 |
| 10/16/2026 21:09 | 1 | 55.64 |
| 10/16/2026 21:08 | 42 | 55.65 |
| 10/16/2026 21:08 | 99 | 55.65 |
| 10/16/2026 21:08 | 4 | 55.64 |
| 10/16/2026 21:08 | 1 | 55.65 |
| 10/16/2026 21:08 | 25 | 55.65 |
| 10/16/2026 21:08 | 24 | 55.65 |
| 10/16/2026 21:08 | 496 | 55.65 |
| 10/16/2026 21:08 | 5 | 55.65 |
| 10/16/2026 21:08 | 38 | 55.65 |
| 10/16/2026 21:08 | 100 | 55.65 |
| 10/16/2026 21:08 | 100 | 55.65 |
| 10/16/2026 21:08 | 38 | 55.65 |
| 10/16/2026 21:08 | 60 | 55.65 |
| 10/16/2026 21:08 | 15 | 55.65 |
| 10/16/2026 21:08 | 23 | 55.65 |
| 10/16/2026 21:08 | 100 | 55.65 |
| 10/16/2026 21:08 | 26 | 55.65 |
| 10/16/2026 21:08 | 933 | 55.65 |
| 10/16/2026 21:08 | 15 | 55.65 |
| 10/16/2026 21:08 | 2 | 55.65 |
| 10/16/2026 21:08 | 35 | 55.65 |
| 10/16/2026 21:08 | 100 | 55.65 |
| 10/16/2026 21:08 | 100 | 55.65 |
| 10/16/2026 21:08 | 25 | 55.65 |
| 10/16/2026 21:08 | 67 | 55.65 |
| 10/16/2026 21:08 | 200 | 55.65 |
| 10/16/2026 21:08 | 58 | 55.65 |
| 10/16/2026 21:08 | 142 | 55.65 |
| 10/16/2026 21:08 | 100 | 55.65 |
| 10/16/2026 21:08 | 24 | 55.65 |
| 10/16/2026 21:08 | 2 | 55.65 |
| 10/16/2026 21:08 | 25 | 55.65 |
| 10/16/2026 21:08 | 100 | 55.64 |
| 10/16/2026 21:08 | 100 | 55.64 |
| 10/16/2026 21:08 | 25 | 55.64 |
| 10/16/2026 21:08 | 10 | 55.63 |
| 10/16/2026 21:08 | 100 | 55.63 |
| 10/16/2026 21:08 | 10 | 55.63 |
| 10/16/2026 21:08 | 100 | 55.63 |
| 10/16/2026 21:08 | 25 | 55.63 |
| 10/16/2026 21:08 | 10 | 55.61 |
| 10/16/2026 21:08 | 11 | 55.61 |
| 10/16/2026 21:08 | 12 | 55.61 |
| 10/16/2026 21:08 | 5 | 55.61 |
| 10/16/2026 21:08 | 25 | 55.61 |
| 10/16/2026 21:08 | 40 | 55.62 |
| 10/16/2026 21:08 | 100 | 55.62 |
| 10/16/2026 21:08 | 2 | 55.62 |
| 10/16/2026 21:08 | 10 | 55.62 |
| 10/16/2026 21:08 | 10 | 55.62 |
| 10/16/2026 21:08 | 25 | 55.62 |
| 10/16/2026 21:08 | 13 | 55.62 |
| 10/16/2026 21:06 | 25 | 55.62 |
| 10/16/2026 21:06 | 3 | 55.64 |
| 10/16/2026 21:06 | 20 | 55.64 |
| 10/16/2026 21:06 | 25 | 55.64 |
| 10/16/2026 21:06 | 12 | 55.63 |
| 10/16/2026 21:06 | 50 | 55.63 |
| 10/16/2026 21:06 | 100 | 55.63 |
| 10/16/2026 21:06 | 35 | 55.63 |
| 10/16/2026 21:06 | 2 | 55.63 |
| 10/16/2026 21:06 | 23 | 55.63 |
| 10/16/2026 21:06 | 62 | 55.63 |
| 10/16/2026 21:06 | 1 | 55.63 |
| 10/16/2026 21:06 | 100 | 55.63 |
| 10/16/2026 21:06 | 1 | 55.63 |
| 10/16/2026 21:05 | 2 | 55.62 |
| 10/16/2026 21:05 | 10 | 55.62 |
| 10/16/2026 21:05 | 100 | 55.62 |
| 10/16/2026 21:05 | 42 | 55.62 |
| 10/16/2026 21:05 | 10 | 55.62 |
| 10/16/2026 21:05 | 5 | 55.62 |
| 10/16/2026 21:05 | 54 | 55.62 |
| 10/16/2026 21:05 | 25 | 55.62 |
| 10/16/2026 21:05 | 2 | 55.62 |
| 10/16/2026 21:05 | 25 | 55.61 |
| 10/16/2026 21:05 | 45 | 55.61 |
| 10/16/2026 21:05 | 1 | 55.61 |
| 10/16/2026 21:05 | 4 | 55.61 |
| 10/16/2026 21:05 | 20 | 55.61 |
| 10/16/2026 21:04 | 25 | 55.60 |
| 10/16/2026 21:04 | 25 | 55.60 |
| 10/16/2026 21:04 | 72 | 55.60 |
| 10/16/2026 21:04 | 10 | 55.60 |
| 10/16/2026 21:04 | 1 | 55.60 |
| 10/16/2026 21:04 | 100 | 55.60 |
| 10/16/2026 21:04 | 45 | 55.59 |
| 10/16/2026 21:04 | 10 | 55.59 |
| 10/16/2026 21:04 | 12 | 55.59 |
| 10/16/2026 21:04 | 37 | 55.58 |
| 10/16/2026 21:04 | 64 | 55.58 |
| 10/16/2026 21:04 | 18 | 55.58 |
| 10/16/2026 21:03 | 7 | 55.585 |
| 10/16/2026 21:03 | 100 | 55.585 |
| 10/16/2026 21:03 | 5 | 55.59 |
| 10/16/2026 21:03 | 20 | 55.585 |
| 10/16/2026 21:03 | 4 | 55.59 |
| 10/16/2026 21:03 | 1 | 55.59 |
| 10/16/2026 21:03 | 100 | 55.60 |
| 10/16/2026 21:02 | 25 | 55.615 |
| 10/16/2026 21:02 | 25 | 55.615 |
| 10/16/2026 21:02 | 100 | 55.615 |
| 10/16/2026 21:02 | 67 | 55.61 |
| 10/16/2026 21:02 | 74 | 55.61 |
| 10/16/2026 21:02 | 33 | 55.61 |
| 10/16/2026 21:02 | 67 | 55.61 |
| 10/16/2026 21:02 | 25 | 55.61 |
| 10/16/2026 21:02 | 1 | 55.61 |
| 10/16/2026 21:02 | 100 | 55.61 |
| 10/16/2026 21:02 | 179 | 55.61 |
| 10/16/2026 21:02 | 100 | 55.61 |
| 10/16/2026 21:02 | 100 | 55.61 |
| 10/16/2026 21:02 | 25 | 55.61 |
| 10/16/2026 21:02 | 1 | 55.61 |
| 10/16/2026 21:02 | 1 | 55.60 |
| 10/16/2026 21:02 | 10 | 55.60 |
| 10/16/2026 21:02 | 45 | 55.60 |
| 10/16/2026 21:02 | 10 | 55.60 |
| 10/16/2026 21:02 | 1 | 55.60 |
| 10/16/2026 21:02 | 100 | 55.60 |
| 10/16/2026 21:02 | 4 | 55.60 |
| 10/16/2026 21:01 | 100 | 55.60 |
| 10/16/2026 21:01 | 4 | 55.60 |
| 10/16/2026 21:01 | 17 | 55.61 |
| 10/16/2026 21:01 | 3 | 55.59 |
| 10/16/2026 21:01 | 8 | 55.59 |
| 10/16/2026 21:01 | 73 | 55.59 |
| 10/16/2026 21:01 | 6 | 55.59 |
| 10/16/2026 21:01 | 3 | 55.59 |
| 10/16/2026 21:01 | 25 | 55.59 |
| 10/16/2026 21:01 | 19 | 55.60 |
| 10/16/2026 21:01 | 73 | 55.60 |
| 10/16/2026 21:01 | 8 | 55.60 |
| 10/16/2026 21:01 | 1 | 55.60 |
| 10/16/2026 21:00 | 100 | 55.61 |
| 10/16/2026 21:00 | 47 | 55.60 |
| 10/16/2026 21:00 | 150 | 55.60 |
| 10/16/2026 21:00 | 10 | 55.60 |
| 10/16/2026 21:00 | 2 | 55.60 |
| 10/16/2026 21:00 | 2 | 55.59 |
| 10/16/2026 21:00 | 100 | 55.59 |
| 10/16/2026 21:00 | 10 | 55.59 |
| 10/16/2026 21:00 | 21 | 55.59 |
| 10/16/2026 21:00 | 45 | 55.59 |
| 10/16/2026 21:00 | 11 | 55.59 |
| 10/16/2026 21:00 | 100 | 55.59 |
| 10/16/2026 21:00 | 7 | 55.59 |
| 10/16/2026 21:00 | 9 | 55.59 |
| 10/16/2026 21:00 | 91 | 55.59 |
| 10/16/2026 21:00 | 10 | 55.59 |
| 10/16/2026 21:00 | 10 | 55.59 |
| 10/16/2026 21:00 | 19 | 55.59 |
| 10/16/2026 21:00 | 16 | 55.60 |
| 10/16/2026 21:00 | 20 | 55.60 |
| 10/16/2026 21:00 | 1 | 55.60 |
| 10/16/2026 21:00 | 1 | 55.61 |
| 10/16/2026 21:00 | 3 | 55.61 |
| 10/16/2026 21:00 | 5 | 55.605 |
| 10/16/2026 20:58 | 25 | 55.62 |
| 10/16/2026 20:58 | 25 | 55.61 |
| 10/16/2026 20:58 | 10 | 55.61 |
| 10/16/2026 20:58 | 5 | 55.61 |
| 10/16/2026 20:58 | 25 | 55.60 |
| 10/16/2026 20:58 | 76 | 55.60 |
| 10/16/2026 20:58 | 1 | 55.60 |
| 10/16/2026 20:58 | 100 | 55.60 |
| 10/16/2026 20:58 | 100 | 55.60 |
| 10/16/2026 20:58 | 10 | 55.60 |
| 10/16/2026 20:58 | 20 | 55.60 |
| 10/16/2026 20:58 | 10 | 55.59 |
| 10/16/2026 20:58 | 40 | 55.59 |
| 10/16/2026 20:58 | 3 | 55.59 |
| 10/16/2026 20:58 | 20 | 55.59 |
| 10/16/2026 20:58 | 100 | 55.59 |
| 10/16/2026 20:58 | 1 | 55.58 |
| 10/16/2026 20:58 | 10 | 55.58 |
| 10/16/2026 20:57 | 23 | 55.58 |
| 10/16/2026 20:57 | 40 | 55.58 |
| 10/16/2026 20:57 | 10 | 55.58 |
| 10/16/2026 20:57 | 10 | 55.57 |
| 10/16/2026 20:57 | 25 | 55.57 |
| 10/16/2026 20:57 | 10 | 55.57 |
| 10/16/2026 20:57 | 25 | 55.58 |
| 10/16/2026 20:57 | 9 | 55.58 |
| 10/16/2026 20:57 | 100 | 55.58 |
| 10/16/2026 20:57 | 90 | 55.58 |
| 10/16/2026 20:57 | 10 | 55.58 |
| 10/16/2026 20:57 | 10 | 55.58 |
| 10/16/2026 20:57 | 10 | 55.58 |
| 10/16/2026 20:57 | 20 | 55.58 |
| 10/16/2026 20:56 | 100 | 55.57 |
| 10/16/2026 20:56 | 1 | 55.57 |
| 10/16/2026 20:56 | 100 | 55.57 |
| 10/16/2026 20:56 | 10 | 55.57 |
| 10/16/2026 20:56 | 80 | 55.56 |
| 10/16/2026 20:56 | 100 | 55.56 |
| 10/16/2026 20:56 | 1 | 55.56 |
| 10/16/2026 20:56 | 100 | 55.56 |
| 10/16/2026 20:56 | 10 | 55.56 |
| 10/16/2026 20:56 | 21 | 55.56 |
| 10/16/2026 20:55 | 106 | 55.56 |
| 10/16/2026 20:55 | 8 | 55.57 |
| 10/16/2026 20:55 | 8 | 55.57 |
| 10/16/2026 20:55 | 12 | 55.57 |
| 10/16/2026 20:55 | 20 | 55.575 |
| 10/16/2026 20:55 | 3 | 55.575 |
| 10/16/2026 20:55 | 20 | 55.575 |
| 10/16/2026 20:55 | 20 | 55.575 |
| 10/16/2026 20:55 | 25 | 55.575 |
| 10/16/2026 20:55 | 25 | 55.575 |
| 10/16/2026 20:55 | 70 | 55.575 |
| 10/16/2026 20:55 | 100 | 55.58 |
| 10/16/2026 20:55 | 400 | 55.58 |
| 10/16/2026 20:55 | 10 | 55.58 |
| 10/16/2026 20:55 | 19 | 55.58 |
| 10/16/2026 20:55 | 27 | 55.58 |
| 10/16/2026 20:55 | 50 | 55.58 |
| 10/16/2026 20:55 | 7 | 55.58 |
| 10/16/2026 20:55 | 3 | 55.58 |
| 10/16/2026 20:55 | 4 | 55.58 |
| 10/16/2026 20:55 | 80 | 55.58 |
| 10/16/2026 20:55 | 100 | 55.58 |
| 10/16/2026 20:55 | 18 | 55.58 |
| 10/16/2026 20:54 | 5 | 55.59 |
| 10/16/2026 20:54 | 25 | 55.59 |
| 10/16/2026 20:54 | 25 | 55.59 |
| 10/16/2026 20:54 | 25 | 55.59 |
| 10/16/2026 20:54 | 25 | 55.59 |
| 10/16/2026 20:53 | 10 | 55.595 |
| 10/16/2026 20:53 | 25 | 55.59 |
| 10/16/2026 20:53 | 25 | 55.59 |
| 10/16/2026 20:53 | 2 | 55.59 |
| 10/16/2026 20:53 | 25 | 55.59 |
| 10/16/2026 20:52 | 100 | 55.59 |
| 10/16/2026 20:52 | 16 | 55.59 |
| 10/16/2026 20:52 | 60 | 55.59 |
| 10/16/2026 20:52 | 1 | 55.59 |
| 10/16/2026 20:52 | 32 | 55.59 |
| 10/16/2026 20:52 | 107 | 55.59 |
| 10/16/2026 20:52 | 41 | 55.59 |
| 10/16/2026 20:52 | 5 | 55.59 |
| 10/16/2026 20:52 | 18 | 55.59 |
| 10/16/2026 20:52 | 18 | 55.59 |
| 10/16/2026 20:52 | 18 | 55.59 |
| 10/16/2026 20:51 | 42 | 55.60 |
| 10/16/2026 20:51 | 100 | 55.60 |
| 10/16/2026 20:51 | 100 | 55.60 |
| 10/16/2026 20:51 | 66 | 55.62 |
| 10/16/2026 20:51 | 20 | 55.62 |
| 10/16/2026 20:51 | 10 | 55.62 |
| 10/16/2026 20:51 | 200 | 55.62 |
| 10/16/2026 20:51 | 137 | 55.63 |
| 10/16/2026 20:51 | 20 | 55.63 |
| 10/16/2026 20:51 | 100 | 55.62 |
| 10/16/2026 20:51 | 100 | 55.62 |
| 10/16/2026 20:50 | 100 | 55.62 |
| 10/16/2026 20:50 | 10 | 55.62 |
| 10/16/2026 20:50 | 1 | 55.62 |
| 10/16/2026 20:50 | 10 | 55.62 |
| 10/16/2026 20:49 | 78 | 55.61 |
| 10/16/2026 20:49 | 51 | 55.62 |
| 10/16/2026 20:49 | 20 | 55.62 |
| 10/16/2026 20:49 | 25 | 55.62 |
| 10/16/2026 20:49 | 1 | 55.61 |
| 10/16/2026 20:49 | 1 | 55.60 |
| 10/16/2026 20:49 | 10 | 55.60 |
| 10/16/2026 20:49 | 65 | 55.60 |
| 10/16/2026 20:49 | 35 | 55.60 |
| 10/16/2026 20:49 | 100 | 55.60 |
| 10/16/2026 20:49 | 20 | 55.60 |
| 10/16/2026 20:48 | 100 | 55.59 |
| 10/16/2026 20:48 | 54 | 55.59 |
| 10/16/2026 20:48 | 46 | 55.59 |
| 10/16/2026 20:48 | 10 | 55.59 |
| 10/16/2026 20:48 | 15 | 55.59 |
| 10/16/2026 20:48 | 25 | 55.58 |
| 10/16/2026 20:48 | 1 | 55.575 |
| 10/16/2026 20:47 | 67 | 55.575 |
| 10/16/2026 20:47 | 200 | 55.58 |
| 10/16/2026 20:47 | 100 | 55.58 |
| 10/16/2026 20:47 | 100 | 55.58 |
| 10/16/2026 20:47 | 25 | 55.58 |
| 10/16/2026 20:47 | 100 | 55.59 |
| 10/16/2026 20:47 | 10 | 55.59 |
| 10/16/2026 20:47 | 10 | 55.59 |
| 10/16/2026 20:47 | 6 | 55.59 |
| 10/16/2026 20:46 | 94 | 55.58 |
| 10/16/2026 20:46 | 6 | 55.58 |
| 10/16/2026 20:46 | 1 | 55.58 |
| 10/16/2026 20:46 | 10 | 55.58 |
| 10/16/2026 20:46 | 5 | 55.58 |
| 10/16/2026 20:46 | 100 | 55.58 |
| 10/16/2026 20:46 | 10 | 55.58 |
| 10/16/2026 20:46 | 10 | 55.565 |
| 10/16/2026 20:46 | 10 | 55.565 |
| 10/16/2026 20:45 | 100 | 55.565 |
| 10/16/2026 20:45 | 25 | 55.57 |
| 10/16/2026 20:45 | 25 | 55.57 |
| 10/16/2026 20:45 | 10 | 55.55 |
| 10/16/2026 20:45 | 1 | 55.55 |
| 10/16/2026 20:45 | 10 | 55.54 |
| 10/16/2026 20:45 | 20 | 55.54 |
| 10/16/2026 20:45 | 85 | 55.53 |
| 10/16/2026 20:45 | 84 | 55.53 |
| 10/16/2026 20:45 | 10 | 55.53 |
| 10/16/2026 20:45 | 100 | 55.53 |
| 10/16/2026 20:45 | 52 | 55.53 |
| 10/16/2026 20:45 | 72 | 55.53 |
| 10/16/2026 20:44 | 1 | 55.53 |
| 10/16/2026 20:44 | 75 | 55.52 |
| 10/16/2026 20:44 | 25 | 55.52 |
| 10/16/2026 20:43 | 27 | 55.53 |
| 10/16/2026 20:43 | 10 | 55.53 |
| 10/16/2026 20:43 | 13 | 55.53 |
| 10/16/2026 20:43 | 1 | 55.53 |
| 10/16/2026 20:43 | 68 | 55.53 |
| 10/16/2026 20:43 | 10 | 55.52 |
| 10/16/2026 20:43 | 31 | 55.52 |
| 10/16/2026 20:43 | 100 | 55.52 |
| 10/16/2026 20:43 | 7 | 55.53 |
| 10/16/2026 20:43 | 7 | 55.53 |
| 10/16/2026 20:43 | 2 | 55.53 |
| 10/16/2026 20:42 | 10 | 55.54 |
| 10/16/2026 20:42 | 92 | 55.545 |
| 10/16/2026 20:42 | 95 | 55.56 |
| 10/16/2026 20:42 | 89 | 55.56 |
| 10/16/2026 20:42 | 131 | 55.56 |
| 10/16/2026 20:42 | 10 | 55.56 |
| 10/16/2026 20:42 | 32 | 55.56 |
| 10/16/2026 20:41 | 10 | 55.545 |
| 10/16/2026 20:41 | 7 | 55.55 |
| 10/16/2026 20:41 | 100 | 55.55 |
| 10/16/2026 20:41 | 100 | 55.55 |
| 10/16/2026 20:41 | 10 | 55.55 |
| 10/16/2026 20:41 | 13 | 55.55 |
| 10/16/2026 20:41 | 5 | 55.55 |
| 10/16/2026 20:41 | 95 | 55.55 |
| 10/16/2026 20:41 | 5 | 55.55 |
| 10/16/2026 20:41 | 38 | 55.56 |
| 10/16/2026 20:41 | 100 | 55.56 |
| 10/16/2026 20:40 | 20 | 55.57 |
| 10/16/2026 20:39 | 13 | 55.57 |
| 10/16/2026 20:39 | 1 | 55.57 |
| 10/16/2026 20:38 | 4 | 55.57 |
| 10/16/2026 20:38 | 2 | 55.57 |
| 10/16/2026 20:38 | 100 | 55.56 |
| 10/16/2026 20:38 | 100 | 55.55 |
| 10/16/2026 20:38 | 10 | 55.55 |
| 10/16/2026 20:38 | 54 | 55.55 |
| 10/16/2026 20:38 | 46 | 55.55 |
| 10/16/2026 20:38 | 89 | 55.55 |
| 10/16/2026 20:38 | 10 | 55.55 |
| 10/16/2026 20:38 | 25 | 55.55 |
| 10/16/2026 20:37 | 54 | 55.54 |
| 10/16/2026 20:37 | 5 | 55.53 |
| 10/16/2026 20:37 | 10 | 55.51 |
| 10/16/2026 20:37 | 8 | 55.50 |
| 10/16/2026 20:37 | 45 | 55.50 |
| 10/16/2026 20:37 | 100 | 55.50 |
| 10/16/2026 20:37 | 100 | 55.50 |
| 10/16/2026 20:37 | 100 | 55.50 |
| 10/16/2026 20:37 | 10 | 55.50 |
| 10/16/2026 20:37 | 100 | 55.50 |
| 10/16/2026 20:37 | 10 | 55.495 |
| 10/16/2026 20:36 | 50 | 55.50 |
| 10/16/2026 20:36 | 25 | 55.50 |
| 10/16/2026 20:36 | 15 | 55.50 |
| 10/16/2026 20:36 | 100 | 55.50 |
| 10/16/2026 20:36 | 300 | 55.50 |
| 10/16/2026 20:36 | 1 | 55.49 |
| 10/16/2026 20:36 | 41 | 55.495 |
| 10/16/2026 20:35 | 19 | 55.51 |
| 10/16/2026 20:35 | 7 | 55.51 |
| 10/16/2026 20:35 | 12 | 55.51 |
| 10/16/2026 20:35 | 7 | 55.52 |
| 10/16/2026 20:35 | 7 | 55.52 |
| 10/16/2026 20:35 | 7 | 55.52 |
| 10/16/2026 20:35 | 5 | 55.52 |
| 10/16/2026 20:34 | 1 | 55.53 |
| 10/16/2026 20:34 | 4 | 55.53 |
| 10/16/2026 20:34 | 100 | 55.53 |
| 10/16/2026 20:34 | 5 | 55.53 |
| 10/16/2026 20:34 | 25 | 55.53 |
| 10/16/2026 20:34 | 10 | 55.54 |
| 10/16/2026 20:34 | 1 | 55.54 |
| 10/16/2026 20:34 | 100 | 55.55 |
| 10/16/2026 20:34 | 100 | 55.55 |
| 10/16/2026 20:34 | 75 | 55.55 |
| 10/16/2026 20:34 | 25 | 55.55 |
| 10/16/2026 20:34 | 10 | 55.54 |
| 10/16/2026 20:33 | 1 | 55.54 |
| 10/16/2026 20:33 | 1 | 55.55 |
| 10/16/2026 20:33 | 10 | 55.55 |
| 10/16/2026 20:33 | 66 | 55.55 |
| 10/16/2026 20:33 | 34 | 55.55 |
| 10/16/2026 20:33 | 100 | 55.55 |
| 10/16/2026 20:33 | 1 | 55.55 |
| 10/16/2026 20:32 | 100 | 55.54 |
| 10/16/2026 20:32 | 10 | 55.54 |
| 10/16/2026 20:32 | 6 | 55.54 |
| 10/16/2026 20:32 | 50 | 55.55 |
| 10/16/2026 20:32 | 50 | 55.55 |
| 10/16/2026 20:32 | 10 | 55.55 |
| 10/16/2026 20:32 | 54 | 55.55 |
| 10/16/2026 20:32 | 5 | 55.55 |
| 10/16/2026 20:32 | 100 | 55.55 |
| 10/16/2026 20:32 | 50 | 55.54 |
| 10/16/2026 20:32 | 10 | 55.535 |
| 10/16/2026 20:32 | 10 | 55.53 |
| 10/16/2026 20:31 | 100 | 55.53 |
| 10/16/2026 20:31 | 25 | 55.53 |
| 10/16/2026 20:31 | 10 | 55.53 |
| 10/16/2026 20:31 | 10 | 55.53 |
| 10/16/2026 20:31 | 20 | 55.53 |
| 10/16/2026 20:31 | 25 | 55.52 |
| 10/16/2026 20:31 | 52 | 55.52 |
| 10/16/2026 20:31 | 100 | 55.51 |
| 10/16/2026 20:31 | 10 | 55.51 |
| 10/16/2026 20:31 | 75 | 55.51 |
| 10/16/2026 20:31 | 100 | 55.51 |
| 10/16/2026 20:31 | 25 | 55.51 |
| 10/16/2026 20:31 | 100 | 55.51 |
| 10/16/2026 20:31 | 100 | 55.51 |
| 10/16/2026 20:31 | 33 | 55.50 |
| 10/16/2026 20:31 | 102 | 55.50 |
| 10/16/2026 20:31 | 25 | 55.50 |
| 10/16/2026 20:31 | 10 | 55.50 |
| 10/16/2026 20:31 | 10 | 55.50 |
| 10/16/2026 20:31 | 16 | 55.50 |
| 10/16/2026 20:31 | 241 | 55.50 |
| 10/16/2026 20:31 | 25 | 55.495 |
| 10/16/2026 20:30 | 7 | 55.50 |
| 10/16/2026 20:30 | 6 | 55.50 |
| 10/16/2026 20:30 | 5 | 55.50 |
| 10/16/2026 20:30 | 7 | 55.50 |
| 10/16/2026 20:30 | 4 | 55.50 |
| 10/16/2026 20:30 | 96 | 55.50 |
| 10/16/2026 20:30 | 4 | 55.50 |
| 10/16/2026 20:30 | 100 | 55.50 |
| 10/16/2026 20:30 | 81 | 55.50 |
| 10/16/2026 20:30 | 8 | 55.50 |
| 10/16/2026 20:30 | 100 | 55.50 |
| 10/16/2026 20:30 | 3 | 55.50 |
| 10/16/2026 20:30 | 5 | 55.50 |
| 10/16/2026 20:30 | 5 | 55.50 |
| 10/16/2026 20:30 | 25 | 55.515 |
| 10/16/2026 20:30 | 19 | 55.52 |
| 10/16/2026 20:29 | 111 | 55.52 |
| 10/16/2026 20:29 | 100 | 55.53 |
| 10/16/2026 20:29 | 25 | 55.53 |
| 10/16/2026 20:29 | 19 | 55.53 |
| 10/16/2026 20:28 | 100 | 55.54 |
| 10/16/2026 20:28 | 34 | 55.54 |
| 10/16/2026 20:28 | 5 | 55.54 |
| 10/16/2026 20:28 | 5 | 55.54 |
| 10/16/2026 20:28 | 100 | 55.54 |
| 10/16/2026 20:28 | 2 | 55.54 |
| 10/16/2026 20:28 | 16 | 55.54 |
| 10/16/2026 20:28 | 25 | 55.54 |
| 10/16/2026 20:28 | 10 | 55.52 |
| 10/16/2026 20:28 | 25 | 55.52 |
| 10/16/2026 20:28 | 82 | 55.52 |
| 10/16/2026 20:28 | 16 | 55.51 |
| 10/16/2026 20:28 | 45 | 55.51 |
| 10/16/2026 20:28 | 25 | 55.51 |
| 10/16/2026 20:28 | 7 | 55.51 |
| 10/16/2026 20:28 | 34 | 55.51 |
| 10/16/2026 20:28 | 31 | 55.51 |
| 10/16/2026 20:28 | 25 | 55.51 |
| 10/16/2026 20:28 | 20 | 55.52 |
| 10/16/2026 20:28 | 7 | 55.52 |
| 10/16/2026 20:28 | 14 | 55.52 |
| 10/16/2026 20:28 | 34 | 55.52 |
| 10/16/2026 20:28 | 1 | 55.53 |
| 10/16/2026 20:28 | 10 | 55.53 |
| 10/16/2026 20:28 | 76 | 55.53 |
| 10/16/2026 20:28 | 5 | 55.53 |
| 10/16/2026 20:28 | 1 | 55.53 |
| 10/16/2026 20:27 | 7 | 55.54 |
| 10/16/2026 20:27 | 1 | 55.54 |
| 10/16/2026 20:27 | 21 | 55.54 |
| 10/16/2026 20:27 | 200 | 55.54 |
| 10/16/2026 20:27 | 100 | 55.54 |
| 10/16/2026 20:27 | 50 | 55.54 |
| 10/16/2026 20:27 | 100 | 55.53 |
| 10/16/2026 20:27 | 200 | 55.54 |
| 10/16/2026 20:27 | 7 | 55.54 |
| 10/16/2026 20:27 | 7 | 55.54 |
| 10/16/2026 20:27 | 21 | 55.54 |
| 10/16/2026 20:27 | 25 | 55.54 |
| 10/16/2026 20:27 | 10 | 55.54 |
| 10/16/2026 20:27 | 12 | 55.54 |
| 10/16/2026 20:27 | 2 | 55.55 |
| 10/16/2026 20:27 | 100 | 55.55 |
| 10/16/2026 20:27 | 8 | 55.55 |
| 10/16/2026 20:27 | 2 | 55.55 |
| 10/16/2026 20:27 | 60 | 55.55 |
| 10/16/2026 20:26 | 86 | 55.57 |
| 10/16/2026 20:26 | 1 | 55.57 |
| 10/16/2026 20:26 | 10 | 55.57 |
| 10/16/2026 20:26 | 27 | 55.57 |
| 10/16/2026 20:26 | 10 | 55.57 |
| 10/16/2026 20:26 | 25 | 55.57 |
| 10/16/2026 20:26 | 33 | 55.56 |
| 10/16/2026 20:26 | 71 | 55.56 |
| 10/16/2026 20:26 | 10 | 55.56 |
| 10/16/2026 20:26 | 15 | 55.57 |
| 10/16/2026 20:26 | 56 | 55.57 |
| 10/16/2026 20:26 | 25 | 55.57 |
| 10/16/2026 20:25 | 25 | 55.56 |
| 10/16/2026 20:25 | 10 | 55.56 |
| 10/16/2026 20:25 | 100 | 55.56 |
| 10/16/2026 20:25 | 7 | 55.56 |
| 10/16/2026 20:25 | 36 | 55.56 |
| 10/16/2026 20:25 | 5 | 55.56 |
| 10/16/2026 20:25 | 10 | 55.56 |
| 10/16/2026 20:25 | 2 | 55.56 |
| 10/16/2026 20:25 | 25 | 55.56 |
| 10/16/2026 20:24 | 9 | 55.59 |
| 10/16/2026 20:24 | 10 | 55.59 |
| 10/16/2026 20:24 | 25 | 55.59 |
| 10/16/2026 20:24 | 10 | 55.58 |
| 10/16/2026 20:24 | 100 | 55.57 |
| 10/16/2026 20:24 | 9 | 55.57 |
| 10/16/2026 20:24 | 1 | 55.57 |
| 10/16/2026 20:24 | 25 | 55.57 |
| 10/16/2026 20:24 | 1 | 55.57 |
| 10/16/2026 20:24 | 53 | 55.56 |
| 10/16/2026 20:24 | 5 | 55.56 |
| 10/16/2026 20:24 | 10 | 55.55 |
| 10/16/2026 20:24 | 90 | 55.55 |
| 10/16/2026 20:24 | 5 | 55.55 |
| 10/16/2026 20:24 | 10 | 55.55 |
| 10/16/2026 20:24 | 25 | 55.55 |
| 10/16/2026 20:24 | 70 | 55.55 |
| 10/16/2026 20:23 | 10 | 55.54 |
| 10/16/2026 20:23 | 10 | 55.53 |
| 10/16/2026 20:23 | 100 | 55.53 |
| 10/16/2026 20:23 | 2 | 55.53 |
| 10/16/2026 20:23 | 100 | 55.53 |
| 10/16/2026 20:23 | 99 | 55.53 |
| 10/16/2026 20:23 | 100 | 55.53 |
| 10/16/2026 20:23 | 34 | 55.53 |
| 10/16/2026 20:22 | 20 | 55.53 |
| 10/16/2026 20:22 | 25 | 55.53 |
| 10/16/2026 20:22 | 25 | 55.54 |
| 10/16/2026 20:22 | 34 | 55.55 |
| 10/16/2026 20:22 | 7 | 55.56 |
| 10/16/2026 20:22 | 37 | 55.56 |
| 10/16/2026 20:22 | 25 | 55.56 |
| 10/16/2026 20:22 | 67 | 55.56 |
| 10/16/2026 20:22 | 2 | 55.56 |
| 10/16/2026 20:22 | 30 | 55.56 |
| 10/16/2026 20:22 | 2 | 55.56 |
| 10/16/2026 20:22 | 32 | 55.56 |
| 10/16/2026 20:22 | 2 | 55.56 |
| 10/16/2026 20:22 | 75 | 55.56 |
| 10/16/2026 20:22 | 25 | 55.56 |
| 10/16/2026 20:22 | 10 | 55.55 |
| 10/16/2026 20:22 | 80 | 55.55 |
| 10/16/2026 20:22 | 20 | 55.55 |
| 10/16/2026 20:22 | 20 | 55.55 |
| 10/16/2026 20:22 | 10 | 55.55 |
| 10/16/2026 20:22 | 15 | 55.54 |
| 10/16/2026 20:22 | 100 | 55.54 |
| 10/16/2026 20:22 | 25 | 55.54 |
| 10/16/2026 20:22 | 10 | 55.54 |
| 10/16/2026 20:22 | 21 | 55.54 |
| 10/16/2026 20:22 | 2 | 55.54 |
| 10/16/2026 20:22 | 100 | 55.54 |
| 10/16/2026 20:22 | 100 | 55.54 |
| 10/16/2026 20:22 | 19 | 55.54 |
| 10/16/2026 20:22 | 1 | 55.54 |
| 10/16/2026 20:22 | 21 | 55.53 |
| 10/16/2026 20:22 | 20 | 55.53 |
| 10/16/2026 20:21 | 2 | 55.52 |
| 10/16/2026 20:21 | 2 | 55.51 |
| 10/16/2026 20:21 | 40 | 55.51 |
| 10/16/2026 20:21 | 100 | 55.51 |
| 10/16/2026 20:21 | 100 | 55.51 |
| 10/16/2026 20:21 | 17 | 55.51 |
| 10/16/2026 20:21 | 2 | 55.51 |
| 10/16/2026 20:21 | 100 | 55.51 |
| 10/16/2026 20:20 | 51 | 55.51 |
| 10/16/2026 20:20 | 10 | 55.51 |
| 10/16/2026 20:20 | 11 | 55.51 |
| 10/16/2026 20:20 | 28 | 55.51 |
| 10/16/2026 20:20 | 2 | 55.505 |
| 10/16/2026 20:19 | 100 | 55.505 |
| 10/16/2026 20:19 | 1 | 55.52 |
| 10/16/2026 20:19 | 20 | 55.52 |
| 10/16/2026 20:19 | 19 | 55.52 |
| 10/16/2026 20:19 | 19 | 55.52 |
| 10/16/2026 20:17 | 2 | 55.55 |
| 10/16/2026 20:17 | 17 | 55.55 |
| 10/16/2026 20:17 | 17 | 55.55 |
| 10/16/2026 20:17 | 20 | 55.55 |
| 10/16/2026 20:17 | 4 | 55.54 |
| 10/16/2026 20:16 | 78 | 55.53 |
| 10/16/2026 20:16 | 20 | 55.53 |
| 10/16/2026 20:16 | 14 | 55.53 |
| 10/16/2026 20:16 | 25 | 55.53 |
| 10/16/2026 20:16 | 5 | 55.53 |
| 10/16/2026 20:16 | 100 | 55.53 |
| 10/16/2026 20:16 | 100 | 55.53 |
| 10/16/2026 20:16 | 100 | 55.54 |
| 10/16/2026 20:16 | 36 | 55.54 |
| 10/16/2026 20:15 | 44 | 55.56 |
| 10/16/2026 20:15 | 25 | 55.56 |
| 10/16/2026 20:15 | 25 | 55.56 |
| 10/16/2026 20:15 | 10 | 55.56 |
| 10/16/2026 20:15 | 50 | 55.56 |
| 10/16/2026 20:15 | 5 | 55.56 |
| 10/16/2026 20:15 | 5 | 55.56 |
| 10/16/2026 20:15 | 10 | 55.56 |
| 10/16/2026 20:15 | 70 | 55.555 |
| 10/16/2026 20:15 | 17 | 55.55 |
| 10/16/2026 20:15 | 4 | 55.55 |
| 10/16/2026 20:15 | 100 | 55.55 |
| 10/16/2026 20:15 | 10 | 55.55 |
| 10/16/2026 20:15 | 11 | 55.55 |
| 10/16/2026 20:15 | 100 | 55.55 |
| 10/16/2026 20:15 | 20 | 55.55 |
| 10/16/2026 20:14 | 25 | 55.54 |
| 10/16/2026 20:14 | 100 | 55.54 |
| 10/16/2026 20:14 | 100 | 55.54 |
| 10/16/2026 20:14 | 20 | 55.54 |
| 10/16/2026 20:14 | 100 | 55.54 |
| 10/16/2026 20:14 | 25 | 55.54 |
| 10/16/2026 20:14 | 10 | 55.54 |
| 10/16/2026 20:14 | 10 | 55.54 |
| 10/16/2026 20:14 | 100 | 55.54 |
| 10/16/2026 20:14 | 1 | 55.54 |
| 10/16/2026 20:14 | 1 | 55.54 |
| 10/16/2026 20:12 | 10 | 55.53 |
| 10/16/2026 20:12 | 11 | 55.53 |
| 10/16/2026 20:12 | 20 | 55.52 |
| 10/16/2026 20:12 | 2 | 55.52 |
| 10/16/2026 20:12 | 20 | 55.52 |
| 10/16/2026 20:12 | 3 | 55.51 |
| 10/16/2026 20:12 | 19 | 55.51 |
| 10/16/2026 20:11 | 1 | 55.51 |
| 10/16/2026 20:10 | 20 | 55.50 |
| 10/16/2026 20:10 | 20 | 55.50 |
| 10/16/2026 20:10 | 16 | 55.50 |
| 10/16/2026 20:10 | 46 | 55.50 |
| 10/16/2026 20:10 | 25 | 55.50 |
| 10/16/2026 20:10 | 2 | 55.49 |
| 10/16/2026 20:10 | 10 | 55.49 |
| 10/16/2026 20:10 | 10 | 55.49 |
| 10/16/2026 20:09 | 5 | 55.48 |
| 10/16/2026 20:09 | 100 | 55.47 |
| 10/16/2026 20:09 | 1 | 55.47 |
| 10/16/2026 20:09 | 47 | 55.47 |
| 10/16/2026 20:09 | 53 | 55.47 |
| 10/16/2026 20:09 | 5 | 55.47 |
| 10/16/2026 20:09 | 12 | 55.47 |
| 10/16/2026 20:09 | 100 | 55.47 |
| 10/16/2026 20:09 | 20 | 55.47 |
| 10/16/2026 20:09 | 57 | 55.455 |
| 10/16/2026 20:09 | 150 | 55.455 |
| 10/16/2026 20:09 | 20 | 55.46 |
| 10/16/2026 20:09 | 10 | 55.45 |
| 10/16/2026 20:09 | 29 | 55.45 |
| 10/16/2026 20:09 | 41 | 55.44 |
| 10/16/2026 20:09 | 33 | 55.44 |
| 10/16/2026 20:08 | 53 | 55.44 |
| 10/16/2026 20:08 | 47 | 55.44 |
| 10/16/2026 20:08 | 7 | 55.44 |
| 10/16/2026 20:08 | 25 | 55.44 |
| 10/16/2026 20:08 | 5 | 55.44 |
| 10/16/2026 20:08 | 5 | 55.44 |
| 10/16/2026 20:08 | 19 | 55.44 |
| 10/16/2026 20:08 | 25 | 55.45 |
| 10/16/2026 20:08 | 25 | 55.45 |
| 10/16/2026 20:08 | 25 | 55.45 |
| 10/16/2026 20:08 | 90 | 55.46 |
| 10/16/2026 20:08 | 10 | 55.46 |
| 10/16/2026 20:08 | 100 | 55.46 |
| 10/16/2026 20:08 | 31 | 55.46 |
| 10/16/2026 20:08 | 29 | 55.46 |
| 10/16/2026 20:08 | 25 | 55.45 |
| 10/16/2026 20:08 | 29 | 55.45 |
| 10/16/2026 20:08 | 3 | 55.45 |
| 10/16/2026 20:07 | 6 | 55.48 |
| 10/16/2026 20:07 | 35 | 55.48 |
| 10/16/2026 20:07 | 69 | 55.48 |
| 10/16/2026 20:07 | 8 | 55.48 |
| 10/16/2026 20:07 | 10 | 55.48 |
| 10/16/2026 20:07 | 12 | 55.48 |
| 10/16/2026 20:07 | 8 | 55.48 |
| 10/16/2026 20:06 | 31 | 55.47 |
| 10/16/2026 20:06 | 100 | 55.47 |
| 10/16/2026 20:06 | 100 | 55.47 |
| 10/16/2026 20:06 | 15 | 55.47 |
| 10/16/2026 20:06 | 13 | 55.47 |
| 10/16/2026 20:06 | 6 | 55.47 |
| 10/16/2026 20:06 | 19 | 55.47 |
| 10/16/2026 20:06 | 10 | 55.47 |
| 10/16/2026 20:06 | 1 | 55.47 |
| 10/16/2026 20:05 | 100 | 55.46 |
| 10/16/2026 20:05 | 10 | 55.46 |
| 10/16/2026 20:05 | 100 | 55.46 |
| 10/16/2026 20:05 | 14 | 55.46 |
| 10/16/2026 20:05 | 61 | 55.46 |
| 10/16/2026 20:05 | 39 | 55.46 |
| 10/16/2026 20:05 | 10 | 55.46 |
| 10/16/2026 20:05 | 12 | 55.46 |
| 10/16/2026 20:05 | 18 | 55.46 |
| 10/16/2026 20:05 | 10 | 55.46 |
| 10/16/2026 20:05 | 44 | 55.45 |
| 10/16/2026 20:04 | 9 | 55.45 |
| 10/16/2026 20:04 | 11 | 55.45 |
| 10/16/2026 20:04 | 14 | 55.44 |
| 10/16/2026 20:04 | 25 | 55.44 |
| 10/16/2026 20:04 | 1 | 55.44 |
| 10/16/2026 20:04 | 10 | 55.44 |
| 10/16/2026 20:04 | 20 | 55.44 |
| 10/16/2026 20:04 | 11 | 55.43 |
| 10/16/2026 20:04 | 1 | 55.43 |
| 10/16/2026 20:04 | 89 | 55.42 |
| 10/16/2026 20:04 | 93 | 55.42 |
| 10/16/2026 20:04 | 93 | 55.42 |
| 10/16/2026 20:04 | 1 | 55.43 |
| 10/16/2026 20:04 | 20 | 55.43 |
| 10/16/2026 20:04 | 100 | 55.43 |
| 10/16/2026 20:04 | 21 | 55.43 |
| 10/16/2026 20:04 | 39 | 55.43 |
| 10/16/2026 20:04 | 2 | 55.43 |
| 10/16/2026 20:04 | 4 | 55.43 |
| 10/16/2026 20:04 | 100 | 55.43 |
| 10/16/2026 20:04 | 40 | 55.43 |
| 10/16/2026 20:04 | 100 | 55.43 |
| 10/16/2026 20:04 | 22 | 55.43 |
| 10/16/2026 20:04 | 100 | 55.43 |
| 10/16/2026 20:04 | 10 | 55.43 |
| 10/16/2026 20:03 | 23 | 55.42 |
| 10/16/2026 20:03 | 25 | 55.425 |
| 10/16/2026 20:03 | 25 | 55.425 |
| 10/16/2026 20:03 | 10 | 55.43 |
| 10/16/2026 20:03 | 15 | 55.43 |
| 10/16/2026 20:03 | 60 | 55.44 |
| 10/16/2026 20:02 | 2 | 55.45 |
| 10/16/2026 20:02 | 5 | 55.45 |
| 10/16/2026 20:02 | 20 | 55.45 |
| 10/16/2026 20:02 | 100 | 55.45 |
| 10/16/2026 20:02 | 7 | 55.46 |
| 10/16/2026 20:02 | 19 | 55.46 |
| 10/16/2026 20:02 | 80 | 55.46 |
| 10/16/2026 20:02 | 11 | 55.47 |
| 10/16/2026 20:02 | 25 | 55.47 |
| 10/16/2026 20:02 | 25 | 55.47 |
| 10/16/2026 20:02 | 22 | 55.47 |
| 10/16/2026 20:01 | 14 | 55.46 |
| 10/16/2026 20:01 | 25 | 55.46 |
| 10/16/2026 20:01 | 100 | 55.46 |
| 10/16/2026 20:01 | 19 | 55.46 |
| 10/16/2026 20:01 | 19 | 55.46 |
| 10/16/2026 20:01 | 5 | 55.46 |
| 10/16/2026 20:01 | 60 | 55.46 |
| 10/16/2026 20:01 | 20 | 55.47 |
| 10/16/2026 20:01 | 58 | 55.47 |
| 10/16/2026 20:01 | 200 | 55.47 |
| 10/16/2026 20:01 | 5 | 55.47 |
| 10/16/2026 20:01 | 25 | 55.47 |
| 10/16/2026 20:00 | 10 | 55.49 |
| 10/16/2026 20:00 | 22 | 55.49 |
| 10/16/2026 20:00 | 24 | 55.49 |
| 10/16/2026 20:00 | 31 | 55.49 |
| 10/16/2026 20:00 | 45 | 55.49 |
| 10/16/2026 20:00 | 8 | 55.47 |
| 10/16/2026 20:00 | 25 | 55.47 |
| 10/16/2026 20:00 | 25 | 55.47 |
| 10/16/2026 19:59 | 58 | 55.485 |
| 10/16/2026 19:59 | 100 | 55.485 |
| 10/16/2026 19:58 | 82 | 55.49 |
| 10/16/2026 19:58 | 3 | 55.49 |
| 10/16/2026 19:58 | 15 | 55.49 |
| 10/16/2026 19:58 | 3 | 55.49 |
| 10/16/2026 19:58 | 25 | 55.49 |
| 10/16/2026 19:58 | 10 | 55.47 |
| 10/16/2026 19:58 | 11 | 55.47 |
| 10/16/2026 19:58 | 100 | 55.47 |
| 10/16/2026 19:58 | 1 | 55.46 |
| 10/16/2026 19:58 | 1 | 55.46 |
| 10/16/2026 19:58 | 1 | 55.46 |
| 10/16/2026 19:58 | 4 | 55.475 |
| 10/16/2026 19:58 | 12 | 55.48 |
| 10/16/2026 19:58 | 4 | 55.48 |
| 10/16/2026 19:58 | 26 | 55.48 |
| 10/16/2026 19:58 | 1 | 55.48 |
| 10/16/2026 19:58 | 1 | 55.48 |
| 10/16/2026 19:58 | 1 | 55.48 |
| 10/16/2026 19:58 | 1 | 55.48 |
| 10/16/2026 19:58 | 1 | 55.48 |
| 10/16/2026 19:58 | 1 | 55.48 |
| 10/16/2026 19:57 | 19 | 55.48 |
| 10/16/2026 19:57 | 15 | 55.48 |
| 10/16/2026 19:57 | 15 | 55.48 |
| 10/16/2026 19:57 | 55 | 55.505 |
| 10/16/2026 19:57 | 53 | 55.50 |
| 10/16/2026 19:57 | 46 | 55.50 |
| 10/16/2026 19:57 | 23 | 55.50 |
| 10/16/2026 19:57 | 69 | 55.50 |
| 10/16/2026 19:57 | 10 | 55.50 |
| 10/16/2026 19:57 | 10 | 55.50 |
| 10/16/2026 19:57 | 21 | 55.50 |
| 10/16/2026 19:57 | 6 | 55.49 |
| 10/16/2026 19:57 | 100 | 55.49 |
| 10/16/2026 19:57 | 10 | 55.49 |
| 10/16/2026 19:57 | 14 | 55.49 |
| 10/16/2026 19:57 | 100 | 55.49 |
| 10/16/2026 19:57 | 18 | 55.49 |
| 10/16/2026 19:56 | 100 | 55.48 |
| 10/16/2026 19:56 | 100 | 55.48 |
| 10/16/2026 19:56 | 25 | 55.48 |
| 10/16/2026 19:55 | 6 | 55.49 |
| 10/16/2026 19:55 | 100 | 55.49 |
| 10/16/2026 19:55 | 10 | 55.49 |
| 10/16/2026 19:55 | 10 | 55.49 |
| 10/16/2026 19:55 | 24 | 55.475 |
| 10/16/2026 19:55 | 6 | 55.48 |
| 10/16/2026 19:54 | 16 | 55.48 |
| 10/16/2026 19:54 | 7 | 55.48 |
| 10/16/2026 19:54 | 49 | 55.48 |
| 10/16/2026 19:54 | 20 | 55.48 |
| 10/16/2026 19:53 | 21 | 55.51 |
| 10/16/2026 19:53 | 7 | 55.51 |
| 10/16/2026 19:53 | 20 | 55.51 |
| 10/16/2026 19:53 | 5 | 55.51 |
| 10/16/2026 19:53 | 80 | 55.51 |
| 10/16/2026 19:53 | 25 | 55.51 |
| 10/16/2026 19:52 | 12 | 55.54 |
| 10/16/2026 19:52 | 20 | 55.54 |
| 10/16/2026 19:52 | 57 | 55.54 |
| 10/16/2026 19:52 | 100 | 55.55 |
| 10/16/2026 19:52 | 25 | 55.55 |
| 10/16/2026 19:52 | 10 | 55.55 |
| 10/16/2026 19:52 | 100 | 55.54 |
| 10/16/2026 19:52 | 25 | 55.54 |
| 10/16/2026 19:52 | 57 | 55.54 |
| 10/16/2026 19:52 | 100 | 55.54 |
| 10/16/2026 19:52 | 1 | 55.54 |
| 10/16/2026 19:52 | 28 | 55.53 |
| 10/16/2026 19:52 | 5 | 55.53 |
| 10/16/2026 19:52 | 10 | 55.53 |
| 10/16/2026 19:52 | 51 | 55.53 |
| 10/16/2026 19:52 | 29 | 55.53 |
| 10/16/2026 19:52 | 25 | 55.53 |
| 10/16/2026 19:52 | 1 | 55.53 |
| 10/16/2026 19:52 | 66 | 55.54 |
| 10/16/2026 19:52 | 10 | 55.54 |
| 10/16/2026 19:52 | 100 | 55.54 |
| 10/16/2026 19:52 | 10 | 55.54 |
| 10/16/2026 19:52 | 10 | 55.53 |
| 10/16/2026 19:52 | 17 | 55.52 |
| 10/16/2026 19:52 | 25 | 55.52 |
| 10/16/2026 19:52 | 10 | 55.52 |
| 10/16/2026 19:52 | 100 | 55.49 |
| 10/16/2026 19:52 | 25 | 55.49 |
| 10/16/2026 19:52 | 100 | 55.49 |
| 10/16/2026 19:52 | 100 | 55.49 |
| 10/16/2026 19:52 | 20 | 55.49 |
| 10/16/2026 19:51 | 34 | 55.47 |
| 10/16/2026 19:51 | 10 | 55.47 |
| 10/16/2026 19:51 | 13 | 55.47 |
| 10/16/2026 19:51 | 15 | 55.46 |
| 10/16/2026 19:51 | 41 | 55.46 |
| 10/16/2026 19:51 | 25 | 55.46 |
| 10/16/2026 19:51 | 39 | 55.46 |
| 10/16/2026 19:51 | 261 | 55.46 |
| 10/16/2026 19:51 | 100 | 55.46 |
| 10/16/2026 19:51 | 31 | 55.46 |
| 10/16/2026 19:51 | 100 | 55.47 |
| 10/16/2026 19:51 | 5 | 55.47 |
| 10/16/2026 19:51 | 5 | 55.47 |
| 10/16/2026 19:51 | 90 | 55.47 |
| 10/16/2026 19:51 | 19 | 55.47 |
| 10/16/2026 19:49 | 1 | 55.50 |
| 10/16/2026 19:49 | 100 | 55.50 |
| 10/16/2026 19:49 | 10 | 55.50 |
| 10/16/2026 19:48 | 10 | 55.49 |
| 10/16/2026 19:48 | 100 | 55.49 |
| 10/16/2026 19:48 | 100 | 55.49 |
| 10/16/2026 19:47 | 15 | 55.47 |
| 10/16/2026 19:47 | 10 | 55.47 |
| 10/16/2026 19:47 | 39 | 55.47 |
| 10/16/2026 19:47 | 10 | 55.47 |
| 10/16/2026 19:47 | 100 | 55.47 |
| 10/16/2026 19:46 | 25 | 55.46 |
| 10/16/2026 19:46 | 10 | 55.46 |
| 10/16/2026 19:46 | 1 | 55.46 |
| 10/16/2026 19:46 | 5 | 55.46 |
| 10/16/2026 19:46 | 100 | 55.46 |
| 10/16/2026 19:46 | 2 | 55.46 |
| 10/16/2026 19:46 | 10 | 55.46 |
| 10/16/2026 19:46 | 18 | 55.46 |
| 10/16/2026 19:46 | 25 | 55.46 |
| 10/16/2026 19:45 | 25 | 55.46 |
| 10/16/2026 19:45 | 1 | 55.46 |
| 10/16/2026 19:45 | 2 | 55.485 |
| 10/16/2026 19:44 | 8 | 55.49 |
| 10/16/2026 19:44 | 25 | 55.49 |
| 10/16/2026 19:44 | 25 | 55.49 |
| 10/16/2026 19:44 | 10 | 55.495 |
| 10/16/2026 19:44 | 9 | 55.49 |
| 10/16/2026 19:44 | 25 | 55.49 |
| 10/16/2026 19:44 | 24 | 55.49 |
| 10/16/2026 19:44 | 1 | 55.49 |
| 10/16/2026 19:44 | 10 | 55.49 |
| 10/16/2026 19:44 | 10 | 55.49 |
| 10/16/2026 19:44 | 24 | 55.49 |
| 10/16/2026 19:44 | 100 | 55.49 |
| 10/16/2026 19:44 | 100 | 55.49 |
| 10/16/2026 19:43 | 15 | 55.47 |
| 10/16/2026 19:42 | 18 | 55.52 |
| 10/16/2026 19:42 | 25 | 55.52 |
| 10/16/2026 19:41 | 100 | 55.52 |
| 10/16/2026 19:41 | 31 | 55.52 |
| 10/16/2026 19:41 | 56 | 55.51 |
| 10/16/2026 19:41 | 44 | 55.51 |
| 10/16/2026 19:41 | 25 | 55.51 |
| 10/16/2026 19:41 | 31 | 55.51 |
| 10/16/2026 19:41 | 100 | 55.52 |
| 10/16/2026 19:41 | 25 | 55.52 |
| 10/16/2026 19:41 | 60 | 55.52 |
| 10/16/2026 19:41 | 36 | 55.52 |
| 10/16/2026 19:41 | 10 | 55.51 |
| 10/16/2026 19:41 | 100 | 55.51 |
| 10/16/2026 19:41 | 10 | 55.51 |
| 10/16/2026 19:41 | 10 | 55.51 |
| 10/16/2026 19:41 | 5 | 55.51 |
| 10/16/2026 19:41 | 1 | 55.50 |
| 10/16/2026 19:41 | 10 | 55.49 |
| 10/16/2026 19:41 | 10 | 55.49 |
| 10/16/2026 19:41 | 10 | 55.48 |
| 10/16/2026 19:41 | 25 | 55.48 |
| 10/16/2026 19:41 | 100 | 55.48 |
| 10/16/2026 19:41 | 54 | 55.48 |
| 10/16/2026 19:41 | 100 | 55.48 |
| 10/16/2026 19:41 | 100 | 55.48 |
| 10/16/2026 19:41 | 5 | 55.48 |
| 10/16/2026 19:41 | 14 | 55.48 |
| 10/16/2026 19:41 | 100 | 55.48 |
| 10/16/2026 19:41 | 1 | 55.48 |
| 10/16/2026 19:41 | 23 | 55.48 |
| 10/16/2026 19:41 | 40 | 55.48 |
| 10/16/2026 19:41 | 10 | 55.48 |
| 10/16/2026 19:41 | 10 | 55.48 |
| 10/16/2026 19:41 | 17 | 55.48 |
| 10/16/2026 19:40 | 3 | 55.455 |
| 10/16/2026 19:40 | 25 | 55.46 |
| 10/16/2026 19:40 | 25 | 55.46 |
| 10/16/2026 19:40 | 25 | 55.46 |
| 10/16/2026 19:40 | 25 | 55.46 |
| 10/16/2026 19:40 | 1 | 55.465 |
| 10/16/2026 19:40 | 25 | 55.46 |
| 10/16/2026 19:40 | 12 | 55.46 |
| 10/16/2026 19:40 | 5 | 55.46 |
| 10/16/2026 19:40 | 1 | 55.46 |
| 10/16/2026 19:39 | 6 | 55.48 |
| 10/16/2026 19:39 | 10 | 55.505 |
| 10/16/2026 19:39 | 10 | 55.51 |
| 10/16/2026 19:38 | 1 | 55.53 |
| 10/16/2026 19:38 | 100 | 55.52 |
| 10/16/2026 19:37 | 35 | 55.54 |
| 10/16/2026 19:37 | 37 | 55.54 |
| 10/16/2026 19:36 | 10 | 55.53 |
| 10/16/2026 19:36 | 25 | 55.53 |
| 10/16/2026 19:36 | 25 | 55.53 |
| 10/16/2026 19:36 | 12 | 55.535 |
| 10/16/2026 19:36 | 100 | 55.53 |
| 10/16/2026 19:36 | 100 | 55.53 |
| 10/16/2026 19:36 | 100 | 55.53 |
| 10/16/2026 19:36 | 5 | 55.53 |
| 10/16/2026 19:36 | 20 | 55.51 |
| 10/16/2026 19:36 | 10 | 55.505 |
| 10/16/2026 19:36 | 15 | 55.505 |
| 10/16/2026 19:36 | 10 | 55.505 |
| 10/16/2026 19:36 | 14 | 55.505 |
| 10/16/2026 19:35 | 1 | 55.49 |
| 10/16/2026 19:35 | 5 | 55.49 |
| 10/16/2026 19:35 | 10 | 55.49 |
| 10/16/2026 19:35 | 100 | 55.49 |
| 10/16/2026 19:35 | 2 | 55.49 |
| 10/16/2026 19:35 | 4 | 55.49 |
| 10/16/2026 19:35 | 12 | 55.48 |
| 10/16/2026 19:35 | 10 | 55.48 |
| 10/16/2026 19:35 | 87 | 55.48 |
| 10/16/2026 19:35 | 76 | 55.48 |
| 10/16/2026 19:35 | 18 | 55.48 |
| 10/16/2026 19:35 | 6 | 55.48 |
| 10/16/2026 19:34 | 16 | 55.47 |
| 10/16/2026 19:33 | 12 | 55.47 |
| 10/16/2026 19:33 | 8 | 55.47 |
| 10/16/2026 19:33 | 4 | 55.47 |
| 10/16/2026 19:33 | 21 | 55.47 |
| 10/16/2026 19:33 | 25 | 55.47 |
| 10/16/2026 19:32 | 10 | 55.48 |
| 10/16/2026 19:32 | 25 | 55.49 |
| 10/16/2026 19:32 | 2 | 55.49 |
| 10/16/2026 19:32 | 100 | 55.49 |
| 10/16/2026 19:32 | 10 | 55.49 |
| 10/16/2026 19:32 | 25 | 55.49 |
| 10/16/2026 19:32 | 2 | 55.49 |
| 10/16/2026 19:31 | 19 | 55.47 |
| 10/16/2026 19:31 | 19 | 55.47 |
| 10/16/2026 19:31 | 5 | 55.47 |
| 10/16/2026 19:31 | 10 | 55.48 |
| 10/16/2026 19:31 | 25 | 55.48 |
| 10/16/2026 19:31 | 25 | 55.48 |
| 10/16/2026 19:31 | 18 | 55.50 |
| 10/16/2026 19:31 | 25 | 55.50 |
| 10/16/2026 19:31 | 25 | 55.50 |
| 10/16/2026 19:31 | 4 | 55.505 |
| 10/16/2026 19:31 | 6 | 55.52 |
| 10/16/2026 19:31 | 10 | 55.52 |
| 10/16/2026 19:31 | 28 | 55.51 |
| 10/16/2026 19:31 | 25 | 55.51 |
| 10/16/2026 19:31 | 6 | 55.50 |
| 10/16/2026 19:31 | 2 | 55.50 |
| 10/16/2026 19:31 | 6 | 55.50 |
| 10/16/2026 19:31 | 2 | 55.50 |
| 10/16/2026 19:31 | 12 | 55.50 |
| 10/16/2026 19:31 | 32 | 55.50 |
| 10/16/2026 19:31 | 75 | 55.50 |
| 10/16/2026 19:31 | 25 | 55.50 |
| 10/16/2026 19:31 | 75 | 55.51 |
| 10/16/2026 19:30 | 25 | 55.51 |
| 10/16/2026 19:30 | 100 | 55.52 |
| 10/16/2026 19:30 | 62 | 55.52 |
| 10/16/2026 19:30 | 33 | 55.52 |
| 10/16/2026 19:30 | 67 | 55.52 |
| 10/16/2026 19:30 | 100 | 55.52 |
| 10/16/2026 19:30 | 170 | 55.52 |
| 10/16/2026 19:30 | 100 | 55.52 |
| 10/16/2026 19:30 | 100 | 55.52 |
| 10/16/2026 19:30 | 100 | 55.52 |
| 10/16/2026 19:30 | 3 | 55.52 |
| 10/16/2026 19:30 | 100 | 55.52 |
| 10/16/2026 19:30 | 100 | 55.52 |
| 10/16/2026 19:30 | 3 | 55.52 |
| 10/16/2026 19:30 | 35 | 55.52 |
| 10/16/2026 19:30 | 100 | 55.52 |
| 10/16/2026 19:30 | 100 | 55.52 |
| 10/16/2026 19:30 | 65 | 55.52 |
| 10/16/2026 19:30 | 95 | 55.52 |
| 10/16/2026 19:30 | 5 | 55.52 |
| 10/16/2026 19:30 | 43 | 55.52 |
| 10/16/2026 19:30 | 25 | 55.52 |
| 10/16/2026 19:30 | 100 | 55.53 |
| 10/16/2026 19:30 | 14 | 55.53 |
| 10/16/2026 19:30 | 7 | 55.53 |
| 10/16/2026 19:30 | 25 | 55.53 |
| 10/16/2026 19:30 | 5 | 55.53 |
| 10/16/2026 19:30 | 5 | 55.53 |
| 10/16/2026 19:30 | 24 | 55.54 |
| 10/16/2026 19:30 | 40 | 55.54 |
| 10/16/2026 19:30 | 50 | 55.54 |
| 10/16/2026 19:30 | 6 | 55.54 |
| 10/16/2026 19:30 | 43 | 55.54 |
| 10/16/2026 19:30 | 137 | 55.54 |
| 10/16/2026 19:30 | 100 | 55.54 |
| 10/16/2026 19:30 | 100 | 55.54 |
| 10/16/2026 19:30 | 11 | 55.54 |
| 10/16/2026 19:30 | 36 | 55.55 |
| 10/16/2026 19:30 | 21 | 55.55 |
| 10/16/2026 19:30 | 10 | 55.55 |
| 10/16/2026 19:30 | 7 | 55.565 |
| 10/16/2026 19:30 | 1 | 55.57 |
| 10/16/2026 19:28 | 1 | 55.57 |
| 10/16/2026 19:28 | 1 | 55.57 |
| 10/16/2026 19:28 | 91 | 55.57 |
| 10/16/2026 19:28 | 25 | 55.56 |
| 10/16/2026 19:28 | 9 | 55.57 |
| 10/16/2026 19:28 | 76 | 55.56 |
| 10/16/2026 19:28 | 117 | 55.56 |
| 10/16/2026 19:27 | 25 | 55.55 |
| 10/16/2026 19:27 | 25 | 55.55 |
| 10/16/2026 19:27 | 100 | 55.55 |
| 10/16/2026 19:27 | 95 | 55.54 |
| 10/16/2026 19:27 | 5 | 55.54 |
| 10/16/2026 19:27 | 1 | 55.53 |
| 10/16/2026 19:27 | 20 | 55.53 |
| 10/16/2026 19:27 | 1 | 55.52 |
| 10/16/2026 19:27 | 1 | 55.52 |
| 10/16/2026 19:27 | 2 | 55.51 |
| 10/16/2026 19:27 | 20 | 55.51 |
| 10/16/2026 19:27 | 100 | 55.49 |
| 10/16/2026 19:27 | 100 | 55.49 |
| 10/16/2026 19:27 | 25 | 55.49 |
| 10/16/2026 19:27 | 25 | 55.48 |
| 10/16/2026 19:27 | 100 | 55.48 |
| 10/16/2026 19:27 | 25 | 55.48 |
| 10/16/2026 19:27 | 1 | 55.47 |
| 10/16/2026 19:27 | 100 | 55.47 |
| 10/16/2026 19:27 | 10 | 55.47 |
| 10/16/2026 19:27 | 100 | 55.46 |
| 10/16/2026 19:27 | 25 | 55.46 |
| 10/16/2026 19:27 | 2 | 55.46 |
| 10/16/2026 19:27 | 100 | 55.45 |
| 10/16/2026 19:27 | 2 | 55.45 |
| 10/16/2026 19:26 | 1 | 55.44 |
| 10/16/2026 19:26 | 100 | 55.44 |
| 10/16/2026 19:26 | 10 | 55.44 |
| 10/16/2026 19:26 | 1 | 55.44 |
| 10/16/2026 19:26 | 100 | 55.44 |
| 10/16/2026 19:26 | 1 | 55.43 |
| 10/16/2026 19:26 | 1 | 55.43 |
| 10/16/2026 19:26 | 11 | 55.42 |
| 10/16/2026 19:26 | 14 | 55.42 |
| 10/16/2026 19:26 | 25 | 55.42 |
| 10/16/2026 19:26 | 1 | 55.42 |
| 10/16/2026 19:25 | 7 | 55.40 |
| 10/16/2026 19:25 | 1 | 55.41 |
| 10/16/2026 19:25 | 1 | 55.40 |
| 10/16/2026 19:25 | 25 | 55.40 |
| 10/16/2026 19:25 | 1 | 55.40 |
| 10/16/2026 19:25 | 1 | 55.39 |
| 10/16/2026 19:25 | 20 | 55.39 |
| 10/16/2026 19:25 | 100 | 55.39 |
| 10/16/2026 19:25 | 5 | 55.38 |
| 10/16/2026 19:25 | 16 | 55.38 |
| 10/16/2026 19:25 | 1 | 55.38 |
| 10/16/2026 19:25 | 3 | 55.37 |
| 10/16/2026 19:25 | 1 | 55.37 |
| 10/16/2026 19:25 | 100 | 55.37 |
| 10/16/2026 19:25 | 1 | 55.36 |
| 10/16/2026 19:25 | 100 | 55.36 |
| 10/16/2026 19:25 | 1 | 55.36 |
| 10/16/2026 19:25 | 4 | 55.36 |
| 10/16/2026 19:24 | 1 | 55.35 |
| 10/16/2026 19:24 | 1 | 55.34 |
| 10/16/2026 19:24 | 25 | 55.325 |
| 10/16/2026 19:24 | 10 | 55.33 |
| 10/16/2026 19:24 | 16 | 55.33 |
| 10/16/2026 19:24 | 100 | 55.32 |
| 10/16/2026 19:24 | 1 | 55.32 |
| 10/16/2026 19:24 | 10 | 55.32 |
| 10/16/2026 19:24 | 1 | 55.32 |
| 10/16/2026 19:23 | 10 | 55.29 |
| 10/16/2026 19:23 | 1 | 55.31 |
| 10/16/2026 19:22 | 4 | 55.32 |
| 10/16/2026 19:22 | 1 | 55.32 |
| 10/16/2026 19:22 | 19 | 55.31 |
| 10/16/2026 19:22 | 33 | 55.31 |
| 10/16/2026 19:22 | 25 | 55.31 |
| 10/16/2026 19:22 | 1 | 55.31 |
| 10/16/2026 19:22 | 10 | 55.31 |
| 10/16/2026 19:22 | 90 | 55.31 |
| 10/16/2026 19:22 | 10 | 55.31 |
| 10/16/2026 19:21 | 1 | 55.31 |
| 10/16/2026 19:21 | 25 | 55.30 |
| 10/16/2026 19:21 | 1 | 55.30 |
| 10/16/2026 19:21 | 1 | 55.30 |
| 10/16/2026 19:21 | 8 | 55.30 |
| 10/16/2026 19:21 | 2 | 55.30 |
| 10/16/2026 19:21 | 99 | 55.29 |
| 10/16/2026 19:21 | 100 | 55.29 |
| 10/16/2026 19:21 | 100 | 55.29 |
| 10/16/2026 19:21 | 10 | 55.29 |
| 10/16/2026 19:21 | 1 | 55.29 |
| 10/16/2026 19:21 | 1 | 55.29 |
| 10/16/2026 19:21 | 1 | 55.29 |
| 10/16/2026 19:21 | 1 | 55.29 |
| 10/16/2026 19:20 | 4 | 55.265 |
| 10/16/2026 19:19 | 1 | 55.26 |
| 10/16/2026 19:17 | 17 | 55.28 |
| 10/16/2026 19:17 | 1 | 55.28 |
| 10/16/2026 19:17 | 10 | 55.27 |
| 10/16/2026 19:16 | 68 | 55.27 |
| 10/16/2026 19:16 | 19 | 55.27 |
| 10/16/2026 19:16 | 2 | 55.27 |
| 10/16/2026 19:16 | 5 | 55.27 |
| 10/16/2026 19:16 | 10 | 55.27 |
| 10/16/2026 19:16 | 1 | 55.27 |
| 10/16/2026 19:16 | 82 | 55.27 |
| 10/16/2026 19:16 | 18 | 55.27 |
| 10/16/2026 19:16 | 35 | 55.27 |
| 10/16/2026 19:16 | 20 | 55.27 |
| 10/16/2026 19:16 | 2 | 55.27 |
| 10/16/2026 19:16 | 1 | 55.26 |
| 10/16/2026 19:16 | 1 | 55.26 |
| 10/16/2026 19:15 | 10 | 55.26 |
| 10/16/2026 19:15 | 20 | 55.26 |
| 10/16/2026 19:14 | 19 | 55.245 |
| 10/16/2026 19:14 | 5 | 55.245 |
| 10/16/2026 19:14 | 5 | 55.25 |
| 10/16/2026 19:14 | 100 | 55.25 |
| 10/16/2026 19:14 | 100 | 55.25 |
| 10/16/2026 19:14 | 1 | 55.25 |
| 10/16/2026 19:14 | 8 | 55.25 |
| 10/16/2026 19:14 | 92 | 55.25 |
| 10/16/2026 19:14 | 8 | 55.25 |
| 10/16/2026 19:14 | 10 | 55.235 |
| 10/16/2026 19:14 | 5 | 55.235 |
| 10/16/2026 19:13 | 100 | 55.24 |
| 10/16/2026 19:13 | 25 | 55.24 |
| 10/16/2026 19:13 | 20 | 55.24 |
| 10/16/2026 19:13 | 11 | 55.24 |
| 10/16/2026 19:13 | 5 | 55.24 |
| 10/16/2026 19:13 | 38 | 55.25 |
| 10/16/2026 19:13 | 67 | 55.25 |
| 10/16/2026 19:13 | 38 | 55.25 |
| 10/16/2026 19:13 | 38 | 55.25 |
| 10/16/2026 19:13 | 43 | 55.25 |
| 10/16/2026 19:13 | 33 | 55.25 |
| 10/16/2026 19:13 | 67 | 55.25 |
| 10/16/2026 19:13 | 67 | 55.25 |
| 10/16/2026 19:13 | 38 | 55.25 |
| 10/16/2026 19:13 | 33 | 55.24 |
| 10/16/2026 19:13 | 67 | 55.25 |
| 10/16/2026 19:13 | 5 | 55.25 |
| 10/16/2026 19:13 | 1 | 55.25 |
| 10/16/2026 19:13 | 1 | 55.25 |
| 10/16/2026 19:13 | 10 | 55.25 |
| 10/16/2026 19:13 | 100 | 55.25 |
| 10/16/2026 19:13 | 1 | 55.25 |
| 10/16/2026 19:13 | 25 | 55.25 |
| 10/16/2026 19:12 | 5 | 55.26 |
| 10/16/2026 19:12 | 10 | 55.26 |
| 10/16/2026 19:12 | 10 | 55.26 |
| 10/16/2026 19:12 | 10 | 55.255 |
| 10/16/2026 19:12 | 20 | 55.255 |
| 10/16/2026 19:12 | 20 | 55.255 |
| 10/16/2026 19:12 | 20 | 55.255 |
| 10/16/2026 19:12 | 20 | 55.255 |
| 10/16/2026 19:12 | 5 | 55.26 |
| 10/16/2026 19:12 | 5 | 55.26 |
| 10/16/2026 19:12 | 5 | 55.265 |
| 10/16/2026 19:12 | 11 | 55.265 |
| 10/16/2026 19:10 | 18 | 55.275 |
| 10/16/2026 19:10 | 4 | 55.27 |
| 10/16/2026 19:09 | 23 | 55.27 |
| 10/16/2026 19:09 | 25 | 55.27 |
| 10/16/2026 19:09 | 36 | 55.27 |
| 10/16/2026 19:09 | 55 | 55.27 |
| 10/16/2026 19:09 | 4 | 55.26 |
| 10/16/2026 19:09 | 64 | 55.26 |
| 10/16/2026 19:09 | 8 | 55.26 |
| 10/16/2026 19:09 | 17 | 55.26 |
| 10/16/2026 19:09 | 30 | 55.28 |
| 10/16/2026 19:09 | 9 | 55.28 |
| 10/16/2026 19:09 | 9 | 55.29 |
| 10/16/2026 19:09 | 9 | 55.29 |
| 10/16/2026 19:08 | 5 | 55.30 |
| 10/16/2026 19:06 | 20 | 55.32 |
| 10/16/2026 19:06 | 4 | 55.32 |
| 10/16/2026 19:06 | 10 | 55.32 |
| 10/16/2026 19:06 | 13 | 55.32 |
| 10/16/2026 19:06 | 10 | 55.30 |
| 10/16/2026 19:06 | 10 | 55.30 |
| 10/16/2026 19:06 | 10 | 55.30 |
| 10/16/2026 19:06 | 65 | 55.30 |
| 10/16/2026 19:05 | 20 | 55.32 |
| 10/16/2026 19:05 | 87 | 55.31 |
| 10/16/2026 19:05 | 13 | 55.31 |
| 10/16/2026 19:05 | 100 | 55.31 |
| 10/16/2026 19:05 | 10 | 55.31 |
| 10/16/2026 19:05 | 44 | 55.31 |
| 10/16/2026 19:05 | 16 | 55.285 |
| 10/16/2026 19:05 | 10 | 55.285 |
| 10/16/2026 19:04 | 31 | 55.28 |
| 10/16/2026 19:03 | 28 | 55.30 |
| 10/16/2026 19:03 | 28 | 55.295 |
| 10/16/2026 19:03 | 28 | 55.295 |
| 10/16/2026 19:03 | 1 | 55.30 |
| 10/16/2026 19:03 | 10 | 55.31 |
| 10/16/2026 19:03 | 90 | 55.31 |
| 10/16/2026 19:03 | 10 | 55.31 |
| 10/16/2026 19:02 | 1 | 55.32 |
| 10/16/2026 19:02 | 17 | 55.34 |
| 10/16/2026 19:02 | 1 | 55.34 |
| 10/16/2026 19:02 | 19 | 55.33 |
| 10/16/2026 19:02 | 2 | 55.33 |
| 10/16/2026 19:02 | 25 | 55.33 |
| 10/16/2026 19:02 | 100 | 55.33 |
| 10/16/2026 19:02 | 7 | 55.33 |
| 10/16/2026 19:02 | 10 | 55.33 |
| 10/16/2026 19:02 | 5 | 55.33 |
| 10/16/2026 19:01 | 4 | 55.31 |
| 10/16/2026 19:01 | 100 | 55.32 |
| 10/16/2026 19:01 | 100 | 55.32 |
| 10/16/2026 19:01 | 33 | 55.32 |
| 10/16/2026 19:01 | 25 | 55.32 |
| 10/16/2026 19:01 | 20 | 55.32 |
| 10/16/2026 19:01 | 100 | 55.32 |
| 10/16/2026 19:01 | 100 | 55.32 |
| 10/16/2026 19:01 | 26 | 55.31 |
| 10/16/2026 19:01 | 20 | 55.31 |
| 10/16/2026 19:01 | 10 | 55.30 |
| 10/16/2026 19:01 | 31 | 55.30 |
| 10/16/2026 19:01 | 11 | 55.30 |
| 10/16/2026 19:01 | 10 | 55.31 |
| 10/16/2026 19:00 | 6 | 55.36 |
| 10/16/2026 19:00 | 1 | 55.36 |
| 10/16/2026 19:00 | 10 | 55.36 |
| 10/16/2026 19:00 | 15 | 55.36 |
| 10/16/2026 19:00 | 100 | 55.35 |
| 10/16/2026 19:00 | 10 | 55.35 |
| 10/16/2026 19:00 | 99 | 55.35 |
| 10/16/2026 18:59 | 1 | 55.35 |
| 10/16/2026 18:59 | 25 | 55.33 |
| 10/16/2026 18:59 | 11 | 55.335 |
| 10/16/2026 18:59 | 100 | 55.34 |
| 10/16/2026 18:59 | 100 | 55.34 |
| 10/16/2026 18:59 | 10 | 55.34 |
| 10/16/2026 18:58 | 10 | 55.32 |
| 10/16/2026 18:57 | 25 | 55.335 |
| 10/16/2026 18:55 | 10 | 55.33 |
| 10/16/2026 18:55 | 28 | 55.33 |
| 10/16/2026 18:55 | 5 | 55.36 |
| 10/16/2026 18:54 | 2 | 55.35 |
| 10/16/2026 18:54 | 10 | 55.33 |
| 10/16/2026 18:54 | 10 | 55.33 |
| 10/16/2026 18:54 | 10 | 55.34 |
| 10/16/2026 18:54 | 1 | 55.34 |
| 10/16/2026 18:54 | 100 | 55.34 |
| 10/16/2026 18:54 | 5 | 55.33 |
| 10/16/2026 18:54 | 10 | 55.33 |
| 10/16/2026 18:54 | 208 | 55.32 |
| 10/16/2026 18:54 | 18 | 55.32 |
| 10/16/2026 18:54 | 18 | 55.32 |
| 10/16/2026 18:51 | 29 | 55.33 |
| 10/16/2026 18:51 | 10 | 55.31 |
| 10/16/2026 18:51 | 15 | 55.31 |
| 10/16/2026 18:51 | 10 | 55.31 |
| 10/16/2026 18:49 | 10 | 55.32 |
| 10/16/2026 18:49 | 5 | 55.33 |
| 10/16/2026 18:49 | 20 | 55.33 |
| 10/16/2026 18:49 | 58 | 55.33 |
| 10/16/2026 18:49 | 42 | 55.33 |
| 10/16/2026 18:49 | 10 | 55.33 |
| 10/16/2026 18:49 | 33 | 55.33 |
| 10/16/2026 18:49 | 17 | 55.33 |
| 10/16/2026 18:48 | 1 | 55.35 |
| 10/16/2026 18:47 | 2 | 55.33 |
| 10/16/2026 18:47 | 7 | 55.34 |
| 10/16/2026 18:47 | 98 | 55.35 |
| 10/16/2026 18:47 | 2 | 55.35 |
| 10/16/2026 18:47 | 2 | 55.37 |
| 10/16/2026 18:46 | 95 | 55.38 |
| 10/16/2026 18:46 | 5 | 55.38 |
| 10/16/2026 18:46 | 100 | 55.38 |
| 10/16/2026 18:46 | 8 | 55.40 |
| 10/16/2026 18:46 | 100 | 55.40 |
| 10/16/2026 18:46 | 10 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 70 | 55.41 |
| 10/16/2026 18:46 | 14 | 55.40 |
| 10/16/2026 18:46 | 100 | 55.41 |
| 10/16/2026 18:46 | 100 | 55.42 |
| 10/16/2026 18:46 | 3 | 55.415 |
| 10/16/2026 18:44 | 10 | 55.445 |
| 10/16/2026 18:44 | 9 | 55.445 |
| 10/16/2026 18:44 | 1 | 55.445 |
| 10/16/2026 18:43 | 150 | 55.46 |
| 10/16/2026 18:43 | 10 | 55.46 |
| 10/16/2026 18:43 | 10 | 55.46 |
| 10/16/2026 18:41 | 19 | 55.45 |
| 10/16/2026 18:41 | 100 | 55.45 |
| 10/16/2026 18:41 | 10 | 55.44 |
| 10/16/2026 18:41 | 3 | 55.43 |
| 10/16/2026 18:41 | 21 | 55.44 |
| 10/16/2026 18:41 | 12 | 55.44 |
| 10/16/2026 18:41 | 100 | 55.44 |
| 10/16/2026 18:40 | 7 | 55.47 |
| 10/16/2026 18:40 | 3 | 55.47 |
| 10/16/2026 18:40 | 90 | 55.47 |
| 10/16/2026 18:40 | 7 | 55.47 |
| 10/16/2026 18:40 | 100 | 55.47 |
| 10/16/2026 18:40 | 10 | 55.47 |
| 10/16/2026 18:40 | 100 | 55.47 |
| 10/16/2026 18:40 | 10 | 55.47 |
| 10/16/2026 18:35 | 10 | 55.475 |
| 10/16/2026 18:35 | 100 | 55.47 |
| 10/16/2026 18:35 | 10 | 55.47 |
| 10/16/2026 18:34 | 1 | 55.45 |
| 10/16/2026 18:32 | 10 | 55.48 |
| 10/16/2026 18:31 | 7 | 55.48 |
| 10/16/2026 18:31 | 61 | 55.49 |
| 10/16/2026 18:31 | 1 | 55.49 |
| 10/16/2026 18:31 | 19 | 55.49 |
| 10/16/2026 18:31 | 80 | 55.49 |
| 10/16/2026 18:31 | 19 | 55.49 |
| 10/16/2026 18:31 | 81 | 55.49 |
| 10/16/2026 18:31 | 100 | 55.49 |
| 10/16/2026 18:31 | 100 | 55.49 |
| 10/16/2026 18:31 | 100 | 55.49 |
| 10/16/2026 18:31 | 100 | 55.49 |
| 10/16/2026 18:31 | 8 | 55.49 |
| 10/16/2026 18:31 | 100 | 55.49 |
| 10/16/2026 18:31 | 1 | 55.49 |
| 10/16/2026 18:31 | 11 | 55.49 |
| 10/16/2026 18:31 | 100 | 55.49 |
| 10/16/2026 18:30 | 5 | 55.51 |
| 10/16/2026 18:30 | 100 | 55.51 |
| 10/16/2026 18:30 | 2 | 55.51 |
| 10/16/2026 18:30 | 10 | 55.50 |
| 10/16/2026 18:29 | 100 | 55.49 |
| 10/16/2026 18:29 | 1 | 55.49 |
| 10/16/2026 18:29 | 1 | 55.49 |
| 10/16/2026 18:29 | 10 | 55.49 |
| 10/16/2026 18:28 | 1 | 55.48 |
| 10/16/2026 18:28 | 35 | 55.51 |
| 10/16/2026 18:27 | 1 | 55.53 |
| 10/16/2026 18:26 | 10 | 55.525 |
| 10/16/2026 18:26 | 100 | 55.51 |
| 10/16/2026 18:26 | 10 | 55.51 |
| 10/16/2026 18:26 | 100 | 55.51 |
| 10/16/2026 18:26 | 10 | 55.50 |
| 10/16/2026 18:25 | 10 | 55.495 |
| 10/16/2026 18:24 | 200 | 55.50 |
| 10/16/2026 18:24 | 241 | 55.50 |
| 10/16/2026 18:24 | 11 | 55.51 |
| 10/16/2026 18:24 | 9 | 55.51 |
| 10/16/2026 18:24 | 17 | 55.50 |
| 10/16/2026 18:24 | 83 | 55.50 |
| 10/16/2026 18:24 | 11 | 55.51 |
| 10/16/2026 18:24 | 10 | 55.50 |
| 10/16/2026 18:24 | 30 | 55.50 |
| 10/16/2026 18:24 | 50 | 55.50 |
| 10/16/2026 18:24 | 50 | 55.50 |
| 10/16/2026 18:24 | 50 | 55.49 |
| 10/16/2026 18:24 | 25 | 55.49 |
| 10/16/2026 18:24 | 25 | 55.49 |
| 10/16/2026 18:24 | 10 | 55.485 |
| 10/16/2026 18:24 | 10 | 55.485 |
| 10/16/2026 18:23 | 100 | 55.48 |
| 10/16/2026 18:23 | 1 | 55.48 |
| 10/16/2026 18:23 | 1 | 55.48 |
| 10/16/2026 18:23 | 100 | 55.49 |
| 10/16/2026 18:22 | 112 | 55.49 |
| 10/16/2026 18:22 | 78 | 55.49 |
| 10/16/2026 18:22 | 100 | 55.50 |
| 10/16/2026 18:22 | 100 | 55.50 |
| 10/16/2026 18:22 | 20 | 55.50 |
| 10/16/2026 18:22 | 16 | 55.50 |
| 10/16/2026 18:22 | 20 | 55.50 |
| 10/16/2026 18:22 | 20 | 55.50 |
| 10/16/2026 18:22 | 20 | 55.50 |
| 10/16/2026 18:22 | 10 | 55.49 |
| 10/16/2026 18:20 | 4 | 55.49 |
| 10/16/2026 18:20 | 2 | 55.475 |
| 10/16/2026 18:19 | 1 | 55.49 |
| 10/16/2026 18:19 | 10 | 55.49 |
| 10/16/2026 18:19 | 100 | 55.49 |
| 10/16/2026 18:19 | 25 | 55.48 |
| 10/16/2026 18:19 | 25 | 55.48 |
| 10/16/2026 18:19 | 40 | 55.47 |
| 10/16/2026 18:19 | 100 | 55.47 |
| 10/16/2026 18:19 | 60 | 55.47 |
| 10/16/2026 18:18 | 10 | 55.46 |
| 10/16/2026 18:18 | 100 | 55.46 |
| 10/16/2026 18:16 | 16 | 55.47 |
| 10/16/2026 18:16 | 14 | 55.47 |
| 10/16/2026 18:16 | 42 | 55.47 |
| 10/16/2026 18:16 | 28 | 55.47 |
| 10/16/2026 18:16 | 1 | 55.47 |
| 10/16/2026 18:16 | 4 | 55.47 |
| 10/16/2026 18:16 | 10 | 55.485 |
| 10/16/2026 18:15 | 12 | 55.51 |
| 10/16/2026 18:15 | 12 | 55.51 |
| 10/16/2026 18:15 | 25 | 55.54 |
| 10/16/2026 18:15 | 25 | 55.54 |
| 10/16/2026 18:15 | 25 | 55.54 |
| 10/16/2026 18:15 | 25 | 55.54 |
| 10/16/2026 18:15 | 100 | 55.54 |
| 10/16/2026 18:15 | 10 | 55.54 |
| 10/16/2026 18:15 | 53 | 55.54 |
| 10/16/2026 18:14 | 12 | 55.515 |
| 10/16/2026 18:13 | 1 | 55.52 |
| 10/16/2026 18:13 | 25 | 55.52 |
| 10/16/2026 18:13 | 4 | 55.53 |
| 10/16/2026 18:13 | 25 | 55.55 |
| 10/16/2026 18:13 | 10 | 55.55 |
| 10/16/2026 18:13 | 100 | 55.56 |
| 10/16/2026 18:13 | 40 | 55.56 |
| 10/16/2026 18:13 | 20 | 55.56 |
| 10/16/2026 18:13 | 7 | 55.56 |
| 10/16/2026 18:13 | 10 | 55.56 |
| 10/16/2026 18:13 | 5 | 55.56 |
| 10/16/2026 18:13 | 12 | 55.56 |
| 10/16/2026 18:13 | 200 | 55.56 |
| 10/16/2026 18:13 | 100 | 55.56 |
| 10/16/2026 18:12 | 36 | 55.585 |
| 10/16/2026 18:11 | 10 | 55.59 |
| 10/16/2026 18:11 | 1 | 55.59 |
| 10/16/2026 18:11 | 100 | 55.59 |
| 10/16/2026 18:11 | 69 | 55.59 |
| 10/16/2026 18:11 | 20 | 55.59 |
| 10/16/2026 18:11 | 20 | 55.57 |
| 10/16/2026 18:10 | 10 | 55.58 |
| 10/16/2026 18:10 | 1 | 55.59 |
| 10/16/2026 18:10 | 3 | 55.575 |
| 10/16/2026 18:08 | 16 | 55.56 |
| 10/16/2026 18:08 | 10 | 55.575 |
| 10/16/2026 18:07 | 21 | 55.60 |
| 10/16/2026 18:07 | 8 | 55.60 |
| 10/16/2026 18:07 | 8 | 55.60 |
| 10/16/2026 18:07 | 100 | 55.60 |
| 10/16/2026 18:07 | 8 | 55.60 |
| 10/16/2026 18:07 | 100 | 55.60 |
| 10/16/2026 18:06 | 10 | 55.625 |
| 10/16/2026 18:06 | 25 | 55.63 |
| 10/16/2026 18:05 | 10 | 55.62 |
| 10/16/2026 18:05 | 100 | 55.62 |
| 10/16/2026 18:04 | 4 | 55.62 |
| 10/16/2026 18:04 | 25 | 55.61 |
| 10/16/2026 18:04 | 17 | 55.61 |
| 10/16/2026 18:04 | 2 | 55.61 |
| 10/16/2026 18:03 | 10 | 55.60 |
| 10/16/2026 18:03 | 10 | 55.60 |
| 10/16/2026 18:03 | 100 | 55.60 |
| 10/16/2026 18:03 | 5 | 55.60 |
| 10/16/2026 18:03 | 10 | 55.59 |
| 10/16/2026 18:03 | 5 | 55.58 |
| 10/16/2026 18:03 | 10 | 55.58 |
| 10/16/2026 18:03 | 1 | 55.58 |
| 10/16/2026 18:03 | 100 | 55.58 |
| 10/16/2026 18:03 | 100 | 55.58 |
| 10/16/2026 18:02 | 5 | 55.58 |
| 10/16/2026 18:02 | 95 | 55.58 |
| 10/16/2026 18:02 | 5 | 55.58 |
| 10/16/2026 18:02 | 100 | 55.58 |
| 10/16/2026 18:02 | 11 | 55.59 |
| 10/16/2026 18:02 | 22 | 55.59 |
| 10/16/2026 18:02 | 9 | 55.61 |
| 10/16/2026 18:01 | 25 | 55.59 |
| 10/16/2026 18:01 | 20 | 55.60 |
| 10/16/2026 18:01 | 80 | 55.60 |
| 10/16/2026 18:01 | 21 | 55.60 |
| 10/16/2026 18:01 | 1 | 55.60 |
| 10/16/2026 18:01 | 100 | 55.60 |
| 10/16/2026 18:00 | 1 | 55.65 |
| 10/16/2026 18:00 | 200 | 55.64 |
| 10/16/2026 18:00 | 1 | 55.64 |
| 10/16/2026 18:00 | 10 | 55.64 |
| 10/16/2026 18:00 | 74 | 55.63 |
| 10/16/2026 18:00 | 6 | 55.63 |
| 10/16/2026 18:00 | 14 | 55.63 |
| 10/16/2026 18:00 | 6 | 55.63 |
| 10/16/2026 18:00 | 20 | 55.62 |
| 10/16/2026 18:00 | 100 | 55.62 |
| 10/16/2026 18:00 | 25 | 55.62 |
| 10/16/2026 17:59 | 25 | 55.605 |
| 10/16/2026 17:58 | 10 | 55.61 |
| 10/16/2026 17:58 | 49 | 55.61 |
| 10/16/2026 17:58 | 1 | 55.61 |
| 10/16/2026 17:58 | 100 | 55.61 |
| 10/16/2026 17:57 | 30 | 55.62 |
| 10/16/2026 17:57 | 61 | 55.62 |
| 10/16/2026 17:57 | 150 | 55.62 |
| 10/16/2026 17:57 | 25 | 55.62 |
| 10/16/2026 17:57 | 18 | 55.62 |
| 10/16/2026 17:57 | 33 | 55.62 |
| 10/16/2026 17:57 | 30 | 55.63 |
| 10/16/2026 17:57 | 1 | 55.63 |
| 10/16/2026 17:57 | 13 | 55.63 |
| 10/16/2026 17:57 | 100 | 55.63 |
| 10/16/2026 17:57 | 40 | 55.63 |
| 10/16/2026 17:57 | 40 | 55.63 |
| 10/16/2026 17:57 | 2 | 55.63 |
| 10/16/2026 17:57 | 100 | 55.63 |
| 10/16/2026 17:55 | 197 | 55.615 |
| 10/16/2026 17:55 | 10 | 55.615 |
| 10/16/2026 17:55 | 25 | 55.61 |
| 10/16/2026 17:55 | 13 | 55.61 |
| 10/16/2026 17:55 | 50 | 55.61 |
| 10/16/2026 17:55 | 100 | 55.61 |
| 10/16/2026 17:55 | 100 | 55.63 |
| 10/16/2026 17:55 | 100 | 55.63 |
| 10/16/2026 17:54 | 21 | 55.66 |
| 10/16/2026 17:54 | 100 | 55.66 |
| 10/16/2026 17:54 | 2 | 55.66 |
| 10/16/2026 17:54 | 3 | 55.66 |
| 10/16/2026 17:54 | 13 | 55.66 |
| 10/16/2026 17:54 | 10 | 55.66 |
| 10/16/2026 17:54 | 100 | 55.66 |
| 10/16/2026 17:54 | 20 | 55.68 |
| 10/16/2026 17:53 | 20 | 55.67 |
| 10/16/2026 17:53 | 20 | 55.67 |
| 10/16/2026 17:53 | 40 | 55.66 |
| 10/16/2026 17:53 | 49 | 55.66 |
| 10/16/2026 17:53 | 100 | 55.66 |
| 10/16/2026 17:53 | 100 | 55.66 |
| 10/16/2026 17:53 | 42 | 55.66 |
| 10/16/2026 17:53 | 100 | 55.66 |
| 10/16/2026 17:52 | 25 | 55.65 |
| 10/16/2026 17:52 | 1 | 55.65 |
| 10/16/2026 17:52 | 4 | 55.65 |
| 10/16/2026 17:52 | 13 | 55.65 |
| 10/16/2026 17:52 | 13 | 55.65 |
| 10/16/2026 17:52 | 10 | 55.66 |
| 10/16/2026 17:51 | 79 | 55.68 |
| 10/16/2026 17:51 | 2 | 55.68 |
| 10/16/2026 17:51 | 10 | 55.68 |
| 10/16/2026 17:51 | 10 | 55.68 |
| 10/16/2026 17:51 | 40 | 55.68 |
| 10/16/2026 17:51 | 51 | 55.67 |
| 10/16/2026 17:51 | 24 | 55.67 |
| 10/16/2026 17:51 | 25 | 55.67 |
| 10/16/2026 17:51 | 100 | 55.67 |
| 10/16/2026 17:51 | 200 | 55.67 |
| 10/16/2026 17:51 | 40 | 55.67 |
| 10/16/2026 17:51 | 1 | 55.67 |
| 10/16/2026 17:51 | 100 | 55.67 |
| 10/16/2026 17:51 | 40 | 55.67 |
| 10/16/2026 17:51 | 1 | 55.66 |
| 10/16/2026 17:50 | 25 | 55.635 |
| 10/16/2026 17:49 | 40 | 55.62 |
| 10/16/2026 17:49 | 100 | 55.655 |
| 10/16/2026 17:49 | 5 | 55.65 |
| 10/16/2026 17:49 | 18 | 55.65 |
| 10/16/2026 17:49 | 7 | 55.65 |
| 10/16/2026 17:49 | 100 | 55.65 |
| 10/16/2026 17:47 | 1 | 55.69 |
| 10/16/2026 17:47 | 1 | 55.69 |
| 10/16/2026 17:46 | 20 | 55.70 |
| 10/16/2026 17:46 | 100 | 55.70 |
| 10/16/2026 17:46 | 100 | 55.70 |
| 10/16/2026 17:45 | 50 | 55.69 |
| 10/16/2026 17:45 | 50 | 55.69 |
| 10/16/2026 17:45 | 1 | 55.69 |
| 10/16/2026 17:45 | 5 | 55.69 |
| 10/16/2026 17:45 | 2 | 55.69 |
| 10/16/2026 17:44 | 10 | 55.71 |
| 10/16/2026 17:44 | 100 | 55.71 |
| 10/16/2026 17:44 | 16 | 55.71 |
| 10/16/2026 17:44 | 184 | 55.71 |
| 10/16/2026 17:44 | 100 | 55.71 |
| 10/16/2026 17:44 | 40 | 55.71 |
| 10/16/2026 17:44 | 100 | 55.71 |
| 10/16/2026 17:44 | 136 | 55.71 |
| 10/16/2026 17:44 | 164 | 55.71 |
| 10/16/2026 17:44 | 20 | 55.71 |
| 10/16/2026 17:43 | 25 | 55.70 |
| 10/16/2026 17:41 | 20 | 55.76 |
| 10/16/2026 17:40 | 89 | 55.77 |
| 10/16/2026 17:40 | 1 | 55.77 |
| 10/16/2026 17:40 | 20 | 55.77 |
| 10/16/2026 17:40 | 100 | 55.77 |
| 10/16/2026 17:40 | 100 | 55.76 |
| 10/16/2026 17:39 | 20 | 55.74 |
| 10/16/2026 17:39 | 20 | 55.74 |
| 10/16/2026 17:39 | 2 | 55.74 |
| 10/16/2026 17:39 | 40 | 55.77 |
| 10/16/2026 17:39 | 37 | 55.77 |
| 10/16/2026 17:39 | 300 | 55.75 |
| 10/16/2026 17:39 | 12 | 55.75 |
| 10/16/2026 17:39 | 48 | 55.75 |
| 10/16/2026 17:39 | 92 | 55.75 |
| 10/16/2026 17:39 | 300 | 55.75 |
| 10/16/2026 17:39 | 40 | 55.75 |
| 10/16/2026 17:38 | 20 | 55.74 |
| 10/16/2026 17:38 | 20 | 55.74 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 25 | 55.75 |
| 10/16/2026 17:38 | 6 | 55.75 |
| 10/16/2026 17:36 | 25 | 55.78 |
| 10/16/2026 17:36 | 25 | 55.78 |
| 10/16/2026 17:36 | 25 | 55.78 |
| 10/16/2026 17:36 | 25 | 55.78 |
| 10/16/2026 17:35 | 6 | 55.80 |
| 10/16/2026 17:35 | 100 | 55.80 |
| 10/16/2026 17:35 | 26 | 55.80 |
| 10/16/2026 17:35 | 74 | 55.80 |
| 10/16/2026 17:35 | 25 | 55.84 |
| 10/16/2026 17:35 | 25 | 55.84 |
| 10/16/2026 17:35 | 50 | 55.84 |
| 10/16/2026 17:35 | 25 | 55.84 |
| 10/16/2026 17:35 | 98 | 55.83 |
| 10/16/2026 17:35 | 10 | 55.83 |
| 10/16/2026 17:35 | 10 | 55.83 |
| 10/16/2026 17:35 | 82 | 55.83 |
| 10/16/2026 17:35 | 18 | 55.83 |
| 10/16/2026 17:34 | 100 | 55.85 |
| 10/16/2026 17:34 | 100 | 55.85 |
| 10/16/2026 17:34 | 25 | 55.86 |
| 10/16/2026 17:34 | 100 | 55.86 |
| 10/16/2026 17:33 | 19 | 55.91 |
| 10/16/2026 17:33 | 199 | 55.91 |
| 10/16/2026 17:33 | 5 | 55.91 |
| 10/16/2026 17:33 | 25 | 55.91 |
| 10/16/2026 17:33 | 6 | 55.92 |
| 10/16/2026 17:33 | 29 | 55.94 |
| 10/16/2026 17:33 | 19 | 55.94 |
| 10/16/2026 17:33 | 158 | 55.94 |
| 10/16/2026 17:33 | 10 | 55.94 |
| 10/16/2026 17:32 | 10 | 55.935 |
| 10/16/2026 17:32 | 25 | 55.93 |
| 10/16/2026 17:32 | 100 | 55.93 |
| 10/16/2026 17:32 | 25 | 55.92 |
| 10/16/2026 17:32 | 25 | 55.92 |
| 10/16/2026 17:32 | 25 | 55.92 |
| 10/16/2026 17:32 | 10 | 55.92 |
| 10/16/2026 17:32 | 1 | 55.92 |
| 10/16/2026 17:32 | 100 | 55.92 |
| 10/16/2026 17:32 | 25 | 55.92 |
| 10/16/2026 17:32 | 25 | 55.91 |
| 10/16/2026 17:32 | 37 | 55.91 |
| 10/16/2026 17:32 | 1 | 55.91 |
| 10/16/2026 17:32 | 25 | 55.90 |
| 10/16/2026 17:32 | 1 | 55.90 |
| 10/16/2026 17:32 | 37 | 55.90 |
| 10/16/2026 17:32 | 100 | 55.90 |
| 10/16/2026 17:32 | 77 | 55.89 |
| 10/16/2026 17:32 | 1 | 55.89 |
| 10/16/2026 17:32 | 40 | 55.89 |
| 10/16/2026 17:31 | 1 | 55.87 |
| 10/16/2026 17:31 | 1 | 55.86 |
| 10/16/2026 17:31 | 3 | 55.90 |
| 10/16/2026 17:30 | 25 | 55.915 |
| 10/16/2026 17:30 | 100 | 55.92 |
| 10/16/2026 17:30 | 3 | 55.92 |
| 10/16/2026 17:30 | 1 | 55.92 |
| 10/16/2026 17:30 | 10 | 55.93 |
| 10/16/2026 17:30 | 100 | 55.93 |
| 10/16/2026 17:30 | 20 | 55.93 |
| 10/16/2026 17:29 | 5 | 55.91 |
| 10/16/2026 17:29 | 10 | 55.92 |
| 10/16/2026 17:28 | 75 | 55.91 |
| 10/16/2026 17:28 | 25 | 55.91 |
| 10/16/2026 17:28 | 89 | 55.90 |
| 10/16/2026 17:28 | 25 | 55.90 |
| 10/16/2026 17:28 | 1 | 55.90 |
| 10/16/2026 17:28 | 100 | 55.90 |
| 10/16/2026 17:26 | 12 | 55.88 |
| 10/16/2026 17:26 | 10 | 55.89 |
| 10/16/2026 17:26 | 25 | 55.89 |
| 10/16/2026 17:26 | 100 | 55.89 |
| 10/16/2026 17:26 | 100 | 55.90 |
| 10/16/2026 17:26 | 100 | 55.90 |
| 10/16/2026 17:25 | 94 | 55.90 |
| 10/16/2026 17:25 | 6 | 55.90 |
| 10/16/2026 17:25 | 21 | 55.92 |
| 10/16/2026 17:25 | 5 | 55.92 |
| 10/16/2026 17:25 | 100 | 55.92 |
| 10/16/2026 17:24 | 100 | 55.96 |
| 10/16/2026 17:24 | 100 | 55.97 |
| 10/16/2026 17:24 | 100 | 55.97 |
| 10/16/2026 17:24 | 10 | 55.98 |
| 10/16/2026 17:24 | 1 | 55.97 |
| 10/16/2026 17:24 | 1 | 55.97 |
| 10/16/2026 17:24 | 3 | 55.97 |
| 10/16/2026 17:24 | 100 | 55.97 |
| 10/16/2026 17:24 | 40 | 55.97 |
| 10/16/2026 17:24 | 1 | 55.96 |
| 10/16/2026 17:24 | 40 | 55.96 |
| 10/16/2026 17:24 | 10 | 55.96 |
| 10/16/2026 17:24 | 2 | 55.96 |
| 10/16/2026 17:24 | 2 | 55.96 |
| 10/16/2026 17:24 | 1 | 55.96 |
| 10/16/2026 17:24 | 75 | 55.95 |
| 10/16/2026 17:24 | 25 | 55.95 |
| 10/16/2026 17:24 | 10 | 55.95 |
| 10/16/2026 17:24 | 10 | 55.95 |
| 10/16/2026 17:23 | 100 | 55.96 |
| 10/16/2026 17:23 | 100 | 55.96 |
| 10/16/2026 17:23 | 10 | 55.98 |
| 10/16/2026 17:22 | 100 | 56.01 |
| 10/16/2026 17:22 | 73 | 56.01 |
| 10/16/2026 17:21 | 1 | 56.03 |
| 10/16/2026 17:21 | 1 | 56.03 |
| 10/16/2026 17:21 | 140 | 56.03 |
| 10/16/2026 17:21 | 74 | 56.03 |
| 10/16/2026 17:21 | 57 | 56.03 |
| 10/16/2026 17:21 | 43 | 56.03 |
| 10/16/2026 17:21 | 10 | 56.03 |
| 10/16/2026 17:21 | 100 | 56.03 |
| 10/16/2026 17:21 | 1 | 56.03 |
| 10/16/2026 17:21 | 1 | 56.03 |
| 10/16/2026 17:21 | 10 | 56.03 |
| 10/16/2026 17:19 | 100 | 56.02 |
| 10/16/2026 17:19 | 100 | 56.03 |
| 10/16/2026 17:19 | 100 | 56.03 |
| 10/16/2026 17:19 | 100 | 56.03 |
| 10/16/2026 17:19 | 2 | 56.03 |
| 10/16/2026 17:19 | 1 | 56.03 |
| 10/16/2026 17:19 | 2 | 56.02 |
| 10/16/2026 17:19 | 14 | 56.01 |
| 10/16/2026 17:19 | 25 | 56.01 |
| 10/16/2026 17:19 | 100 | 56.03 |
| 10/16/2026 17:19 | 40 | 56.03 |
| 10/16/2026 17:19 | 1 | 56.03 |
| 10/16/2026 17:19 | 100 | 56.03 |
| 10/16/2026 17:19 | 25 | 56.03 |
| 10/16/2026 17:19 | 4 | 56.03 |
| 10/16/2026 17:19 | 2 | 56.04 |
| 10/16/2026 17:19 | 10 | 56.04 |
| 10/16/2026 17:19 | 10 | 56.04 |
| 10/16/2026 17:19 | 2 | 56.04 |
| 10/16/2026 17:19 | 1 | 56.03 |
| 10/16/2026 17:19 | 60 | 56.04 |
| 10/16/2026 17:19 | 40 | 56.04 |
| 10/16/2026 17:17 | 37 | 56.05 |
| 10/16/2026 17:16 | 10 | 56.07 |
| 10/16/2026 17:16 | 21 | 56.06 |
| 10/16/2026 17:16 | 86 | 56.06 |
| 10/16/2026 17:16 | 7 | 56.06 |
| 10/16/2026 17:16 | 100 | 56.07 |
| 10/16/2026 17:16 | 100 | 56.07 |
| 10/16/2026 17:16 | 10 | 56.07 |
| 10/16/2026 17:16 | 4 | 56.08 |
| 10/16/2026 17:16 | 10 | 56.09 |
| 10/16/2026 17:16 | 10 | 56.09 |
| 10/16/2026 17:16 | 13 | 56.09 |
| 10/16/2026 17:16 | 10 | 56.09 |
| 10/16/2026 17:15 | 10 | 56.08 |
| 10/16/2026 17:15 | 1 | 56.06 |
| 10/16/2026 17:15 | 20 | 56.06 |
| 10/16/2026 17:15 | 100 | 56.06 |
| 10/16/2026 17:15 | 25 | 56.06 |
| 10/16/2026 17:15 | 10 | 56.04 |
| 10/16/2026 17:15 | 1 | 56.04 |
| 10/16/2026 17:15 | 1 | 56.04 |
| 10/16/2026 17:15 | 10 | 56.04 |
| 10/16/2026 17:15 | 1 | 56.04 |
| 10/16/2026 17:15 | 100 | 56.04 |
| 10/16/2026 17:15 | 21 | 56.04 |
| 10/16/2026 17:15 | 100 | 56.04 |
| 10/16/2026 17:15 | 10 | 56.04 |
| 10/16/2026 17:13 | 100 | 56.065 |
| 10/16/2026 17:13 | 63 | 56.06 |
| 10/16/2026 17:13 | 100 | 56.06 |
| 10/16/2026 17:13 | 25 | 56.06 |
| 10/16/2026 17:13 | 1 | 56.06 |
| 10/16/2026 17:13 | 64 | 56.07 |
| 10/16/2026 17:13 | 25 | 56.07 |
| 10/16/2026 17:13 | 11 | 56.07 |
| 10/16/2026 17:13 | 2 | 56.07 |
| 10/16/2026 17:13 | 6 | 56.07 |
| 10/16/2026 17:13 | 5 | 56.06 |
| 10/16/2026 17:13 | 10 | 56.06 |
| 10/16/2026 17:13 | 10 | 56.06 |
| 10/16/2026 17:13 | 15 | 56.06 |
| 10/16/2026 17:13 | 10 | 56.06 |
| 10/16/2026 17:13 | 5 | 56.06 |
| 10/16/2026 17:13 | 1 | 56.05 |
| 10/16/2026 17:12 | 1 | 56.07 |
| 10/16/2026 17:12 | 25 | 56.06 |
| 10/16/2026 17:11 | 20 | 56.05 |
| 10/16/2026 17:11 | 20 | 56.05 |
| 10/16/2026 17:11 | 1 | 56.05 |
| 10/16/2026 17:11 | 10 | 56.04 |
| 10/16/2026 17:11 | 40 | 56.04 |
| 10/16/2026 17:11 | 126 | 56.025 |
| 10/16/2026 17:10 | 10 | 56.03 |
| 10/16/2026 17:10 | 1 | 56.04 |
| 10/16/2026 17:10 | 10 | 56.04 |
| 10/16/2026 17:10 | 25 | 56.04 |
| 10/16/2026 17:10 | 40 | 56.04 |
| 10/16/2026 17:10 | 1 | 56.04 |
| 10/16/2026 17:10 | 38 | 56.04 |
| 10/16/2026 17:09 | 10 | 56.02 |
| 10/16/2026 17:09 | 1 | 56.02 |
| 10/16/2026 17:09 | 1 | 56.01 |
| 10/16/2026 17:09 | 25 | 56.01 |
| 10/16/2026 17:08 | 37 | 56.00 |
| 10/16/2026 17:08 | 20 | 56.01 |
| 10/16/2026 17:08 | 21 | 56.03 |
| 10/16/2026 17:08 | 5 | 56.03 |
| 10/16/2026 17:08 | 5 | 56.03 |
| 10/16/2026 17:08 | 100 | 56.03 |
| 10/16/2026 17:07 | 4 | 56.05 |
| 10/16/2026 17:07 | 34 | 56.07 |
| 10/16/2026 17:07 | 10 | 56.07 |
| 10/16/2026 17:07 | 25 | 56.06 |
| 10/16/2026 17:07 | 25 | 56.06 |
| 10/16/2026 17:07 | 25 | 56.06 |
| 10/16/2026 17:07 | 25 | 56.06 |
| 10/16/2026 17:07 | 9 | 56.06 |
| 10/16/2026 17:07 | 12 | 56.06 |
| 10/16/2026 17:07 | 4 | 56.06 |
| 10/16/2026 17:07 | 10 | 56.06 |
| 10/16/2026 17:07 | 7 | 56.06 |
| 10/16/2026 17:07 | 100 | 56.06 |
| 10/16/2026 17:07 | 5 | 56.06 |
| 10/16/2026 17:07 | 5 | 56.06 |
| 10/16/2026 17:07 | 24 | 56.06 |
| 10/16/2026 17:07 | 15 | 56.06 |
| 10/16/2026 17:07 | 150 | 56.07 |
| 10/16/2026 17:07 | 1 | 56.07 |
| 10/16/2026 17:07 | 23 | 56.07 |
| 10/16/2026 17:07 | 1 | 56.06 |
| 10/16/2026 17:07 | 10 | 56.06 |
| 10/16/2026 17:07 | 1 | 56.06 |
| 10/16/2026 17:07 | 3 | 56.06 |
| 10/16/2026 17:06 | 1 | 56.04 |
| 10/16/2026 17:06 | 10 | 56.03 |
| 10/16/2026 17:06 | 1 | 56.03 |
| 10/16/2026 17:06 | 10 | 56.03 |
| 10/16/2026 17:06 | 1 | 56.02 |
| 10/16/2026 17:06 | 1 | 56.01 |
| 10/16/2026 17:06 | 200 | 56.01 |
| 10/16/2026 17:05 | 1 | 56.00 |
| 10/16/2026 17:05 | 8 | 56.00 |
| 10/16/2026 17:05 | 10 | 56.00 |
| 10/16/2026 17:05 | 2 | 56.00 |
| 10/16/2026 17:05 | 10 | 55.98 |
| 10/16/2026 17:05 | 43 | 55.99 |
| 10/16/2026 17:05 | 57 | 55.99 |
| 10/16/2026 17:05 | 2 | 55.99 |
| 10/16/2026 17:05 | 10 | 55.99 |
| 10/16/2026 17:05 | 14 | 55.99 |
| 10/16/2026 17:05 | 1 | 55.99 |
| 10/16/2026 17:05 | 6 | 55.99 |
| 10/16/2026 17:05 | 8 | 55.99 |
| 10/16/2026 17:05 | 2 | 55.99 |
| 10/16/2026 17:04 | 1 | 55.98 |
| 10/16/2026 17:04 | 1 | 55.98 |
| 10/16/2026 17:04 | 100 | 55.97 |
| 10/16/2026 17:04 | 10 | 55.97 |
| 10/16/2026 17:04 | 100 | 55.97 |
| 10/16/2026 17:04 | 2 | 55.97 |
| 10/16/2026 17:04 | 100 | 55.97 |
| 10/16/2026 17:04 | 5 | 55.96 |
| 10/16/2026 17:04 | 95 | 55.96 |
| 10/16/2026 17:04 | 20 | 55.95 |
| 10/16/2026 17:04 | 1 | 55.95 |
| 10/16/2026 17:03 | 4 | 55.94 |
| 10/16/2026 17:03 | 10 | 55.94 |
| 10/16/2026 17:02 | 100 | 55.96 |
| 10/16/2026 17:02 | 100 | 55.96 |
| 10/16/2026 17:02 | 25 | 55.96 |
| 10/16/2026 17:02 | 100 | 55.96 |
| 10/16/2026 17:02 | 100 | 55.96 |
| 10/16/2026 17:02 | 10 | 55.96 |
| 10/16/2026 17:02 | 4 | 55.96 |
| 10/16/2026 17:02 | 10 | 55.96 |
| 10/16/2026 17:02 | 5 | 55.96 |
| 10/16/2026 17:02 | 1 | 55.96 |
| 10/16/2026 17:02 | 5 | 55.96 |
| 10/16/2026 17:01 | 5 | 55.95 |
| 10/16/2026 17:01 | 1 | 55.95 |
| 10/16/2026 17:01 | 6 | 55.95 |
| 10/16/2026 17:01 | 1 | 55.94 |
| 10/16/2026 17:01 | 98 | 55.94 |
| 10/16/2026 17:01 | 2 | 55.94 |
| 10/16/2026 17:01 | 25 | 55.94 |
| 10/16/2026 17:01 | 73 | 55.94 |
| 10/16/2026 17:01 | 100 | 55.93 |
| 10/16/2026 17:01 | 100 | 55.93 |
| 10/16/2026 17:01 | 100 | 55.94 |
| 10/16/2026 17:01 | 10 | 55.94 |
| 10/16/2026 17:01 | 1 | 55.93 |
| 10/16/2026 17:01 | 10 | 55.93 |
| 10/16/2026 17:01 | 100 | 55.93 |
| 10/16/2026 17:01 | 15 | 55.93 |
| 10/16/2026 17:00 | 5 | 55.93 |
| 10/16/2026 17:00 | 1 | 55.93 |
| 10/16/2026 17:00 | 1 | 55.93 |
| 10/16/2026 17:00 | 20 | 55.92 |
| 10/16/2026 17:00 | 1 | 55.91 |
| 10/16/2026 17:00 | 25 | 55.905 |
| 10/16/2026 17:00 | 80 | 55.90 |
| 10/16/2026 17:00 | 20 | 55.90 |
| 10/16/2026 17:00 | 2 | 55.90 |
| 10/16/2026 17:00 | 6 | 55.90 |
| 10/16/2026 17:00 | 10 | 55.90 |
| 10/16/2026 17:00 | 2 | 55.90 |
| 10/16/2026 17:00 | 100 | 55.90 |
| 10/16/2026 17:00 | 1 | 55.90 |
| 10/16/2026 17:00 | 5 | 55.90 |
| 10/16/2026 16:59 | 2 | 55.88 |
| 10/16/2026 16:59 | 10 | 55.88 |
| 10/16/2026 16:59 | 1 | 55.88 |
| 10/16/2026 16:59 | 40 | 55.87 |
| 10/16/2026 16:58 | 79 | 55.89 |
| 10/16/2026 16:58 | 21 | 55.89 |
| 10/16/2026 16:58 | 2 | 55.89 |
| 10/16/2026 16:58 | 20 | 55.89 |
| 10/16/2026 16:58 | 20 | 55.89 |
| 10/16/2026 16:58 | 5 | 55.89 |
| 10/16/2026 16:58 | 1 | 55.89 |
| 10/16/2026 16:58 | 8 | 55.89 |
| 10/16/2026 16:58 | 92 | 55.89 |
| 10/16/2026 16:58 | 10 | 55.87 |
| 10/16/2026 16:58 | 10 | 55.87 |
| 10/16/2026 16:58 | 37 | 55.88 |
| 10/16/2026 16:57 | 45 | 55.89 |
| 10/16/2026 16:57 | 25 | 55.90 |
| 10/16/2026 16:57 | 25 | 55.90 |
| 10/16/2026 16:57 | 48 | 55.93 |
| 10/16/2026 16:57 | 40 | 55.95 |
| 10/16/2026 16:57 | 1 | 55.95 |
| 10/16/2026 16:57 | 1 | 55.95 |
| 10/16/2026 16:57 | 6 | 55.95 |
| 10/16/2026 16:57 | 1 | 55.95 |
| 10/16/2026 16:57 | 1 | 55.95 |
| 10/16/2026 16:57 | 25 | 55.94 |
| 10/16/2026 16:57 | 50 | 55.94 |
| 10/16/2026 16:57 | 25 | 55.94 |
| 10/16/2026 16:55 | 25 | 55.94 |
| 10/16/2026 16:55 | 3 | 55.94 |
| 10/16/2026 16:55 | 7 | 55.94 |
| 10/16/2026 16:55 | 10 | 55.93 |
| 10/16/2026 16:54 | 10 | 55.92 |
| 10/16/2026 16:54 | 10 | 55.92 |
| 10/16/2026 16:54 | 44 | 55.93 |
| 10/16/2026 16:54 | 100 | 55.93 |
| 10/16/2026 16:54 | 28 | 55.93 |
| 10/16/2026 16:54 | 16 | 55.93 |
| 10/16/2026 16:54 | 10 | 55.94 |
| 10/16/2026 16:54 | 2 | 55.93 |
| 10/16/2026 16:54 | 18 | 55.93 |
| 10/16/2026 16:54 | 27 | 55.93 |
| 10/16/2026 16:54 | 18 | 55.93 |
| 10/16/2026 16:54 | 2 | 55.92 |
| 10/16/2026 16:54 | 1 | 55.92 |
| 10/16/2026 16:54 | 2 | 55.92 |
| 10/16/2026 16:54 | 3 | 55.92 |
| 10/16/2026 16:54 | 2 | 55.93 |
| 10/16/2026 16:54 | 56 | 55.93 |
| 10/16/2026 16:54 | 2 | 55.92 |
| 10/16/2026 16:54 | 35 | 55.92 |
| 10/16/2026 16:54 | 8 | 55.93 |
| 10/16/2026 16:54 | 36 | 55.93 |
| 10/16/2026 16:54 | 1 | 55.93 |
| 10/16/2026 16:54 | 1 | 55.93 |
| 10/16/2026 16:54 | 2 | 55.92 |
| 10/16/2026 16:54 | 2 | 55.92 |
| 10/16/2026 16:54 | 3 | 55.92 |
| 10/16/2026 16:54 | 1 | 55.92 |
| 10/16/2026 16:54 | 35 | 55.92 |
| 10/16/2026 16:54 | 2 | 55.92 |
| 10/16/2026 16:54 | 1 | 55.92 |
| 10/16/2026 16:54 | 2 | 55.92 |
| 10/16/2026 16:54 | 2 | 55.92 |
| 10/16/2026 16:54 | 3 | 55.92 |
| 10/16/2026 16:54 | 1 | 55.92 |
| 10/16/2026 16:54 | 40 | 55.92 |
| 10/16/2026 16:54 | 1 | 55.92 |
| 10/16/2026 16:54 | 1 | 55.92 |
| 10/16/2026 16:54 | 10 | 55.92 |
| 10/16/2026 16:54 | 76 | 55.92 |
| 10/16/2026 16:54 | 24 | 55.92 |
| 10/16/2026 16:54 | 35 | 55.92 |
| 10/16/2026 16:53 | 11 | 55.91 |
| 10/16/2026 16:53 | 21 | 55.92 |
| 10/16/2026 16:53 | 82 | 55.93 |
| 10/16/2026 16:53 | 36 | 55.93 |
| 10/16/2026 16:53 | 1 | 55.93 |
| 10/16/2026 16:53 | 1 | 55.93 |
| 10/16/2026 16:53 | 1 | 55.93 |
| 10/16/2026 16:53 | 1 | 55.93 |
| 10/16/2026 16:53 | 32 | 55.93 |
| 10/16/2026 16:53 | 2 | 55.93 |
| 10/16/2026 16:53 | 1 | 55.93 |
| 10/16/2026 16:53 | 1 | 55.93 |
| 10/16/2026 16:53 | 1 | 55.93 |
| 10/16/2026 16:53 | 1 | 55.93 |
| 10/16/2026 16:53 | 35 | 55.93 |
| 10/16/2026 16:53 | 1 | 55.93 |
| 10/16/2026 16:53 | 35 | 55.92 |
| 10/16/2026 16:53 | 30 | 55.91 |
| 10/16/2026 16:52 | 50 | 55.91 |
| 10/16/2026 16:52 | 50 | 55.93 |
| 10/16/2026 16:52 | 36 | 55.93 |
| 10/16/2026 16:52 | 69 | 55.92 |
| 10/16/2026 16:52 | 100 | 55.92 |
| 10/16/2026 16:52 | 31 | 55.93 |
| 10/16/2026 16:52 | 3 | 55.93 |
| 10/16/2026 16:52 | 2 | 55.93 |
| 10/16/2026 16:52 | 1 | 55.92 |
| 10/16/2026 16:52 | 39 | 55.92 |
| 10/16/2026 16:52 | 1 | 55.92 |
| 10/16/2026 16:52 | 100 | 55.92 |
| 10/16/2026 16:52 | 39 | 55.92 |
| 10/16/2026 16:52 | 100 | 55.92 |
| 10/16/2026 16:52 | 36 | 55.91 |
| 10/16/2026 16:52 | 1 | 55.91 |
| 10/16/2026 16:52 | 2 | 55.91 |
| 10/16/2026 16:52 | 3 | 55.91 |
| 10/16/2026 16:52 | 36 | 55.91 |
| 10/16/2026 16:51 | 25 | 55.90 |
| 10/16/2026 16:51 | 25 | 55.90 |
| 10/16/2026 16:51 | 25 | 55.90 |
| 10/16/2026 16:51 | 45 | 55.925 |
| 10/16/2026 16:51 | 150 | 55.925 |
| 10/16/2026 16:51 | 50 | 55.925 |
| 10/16/2026 16:51 | 45 | 55.925 |
| 10/16/2026 16:51 | 58 | 55.94 |
| 10/16/2026 16:51 | 142 | 55.94 |
| 10/16/2026 16:51 | 100 | 55.94 |
| 10/16/2026 16:51 | 100 | 55.95 |
| 10/16/2026 16:51 | 7 | 56.00 |
| 10/16/2026 16:51 | 10 | 56.00 |
| 10/16/2026 16:51 | 100 | 56.00 |
| 10/16/2026 16:50 | 41 | 56.02 |
| 10/16/2026 16:50 | 16 | 56.02 |
| 10/16/2026 16:50 | 1 | 56.01 |
| 10/16/2026 16:50 | 2 | 56.01 |
| 10/16/2026 16:50 | 45 | 56.01 |
| 10/16/2026 16:50 | 1 | 56.01 |
| 10/16/2026 16:50 | 97 | 56.01 |
| 10/16/2026 16:50 | 3 | 56.01 |
| 10/16/2026 16:50 | 1 | 56.01 |
| 10/16/2026 16:49 | 45 | 56.00 |
| 10/16/2026 16:49 | 5 | 56.00 |
| 10/16/2026 16:49 | 100 | 55.99 |
| 10/16/2026 16:49 | 3 | 55.99 |
| 10/16/2026 16:49 | 2 | 55.99 |
| 10/16/2026 16:49 | 1 | 55.99 |
| 10/16/2026 16:49 | 1 | 55.99 |
| 10/16/2026 16:49 | 1 | 55.99 |
| 10/16/2026 16:49 | 1 | 55.99 |
| 10/16/2026 16:49 | 1 | 55.99 |
| 10/16/2026 16:49 | 100 | 55.99 |
| 10/16/2026 16:49 | 37 | 55.99 |
| 10/16/2026 16:49 | 2 | 55.99 |
| 10/16/2026 16:49 | 100 | 55.99 |
| 10/16/2026 16:49 | 20 | 55.99 |
| 10/16/2026 16:49 | 37 | 55.98 |
| 10/16/2026 16:49 | 20 | 55.98 |
| 10/16/2026 16:49 | 1 | 55.98 |
| 10/16/2026 16:49 | 100 | 55.98 |
| 10/16/2026 16:49 | 14 | 55.98 |
| 10/16/2026 16:49 | 100 | 55.97 |
| 10/16/2026 16:49 | 6 | 55.98 |
| 10/16/2026 16:49 | 37 | 55.97 |
| 10/16/2026 16:49 | 1 | 55.97 |
| 10/16/2026 16:49 | 37 | 55.96 |
| 10/16/2026 16:49 | 2 | 55.95 |
| 10/16/2026 16:49 | 100 | 55.95 |
| 10/16/2026 16:49 | 1 | 55.95 |
| 10/16/2026 16:49 | 99 | 55.95 |
| 10/16/2026 16:49 | 100 | 55.95 |
| 10/16/2026 16:49 | 5 | 55.95 |
| 10/16/2026 16:49 | 1 | 55.95 |
| 10/16/2026 16:48 | 32 | 55.97 |
| 10/16/2026 16:48 | 30 | 55.96 |
| 10/16/2026 16:48 | 76 | 55.96 |
| 10/16/2026 16:48 | 1 | 55.96 |
| 10/16/2026 16:48 | 24 | 55.96 |
| 10/16/2026 16:48 | 76 | 55.96 |
| 10/16/2026 16:48 | 25 | 55.95 |
| 10/16/2026 16:48 | 33 | 55.95 |
| 10/16/2026 16:48 | 4 | 55.95 |
| 10/16/2026 16:47 | 10 | 55.99 |
| 10/16/2026 16:45 | 1 | 56.03 |
| 10/16/2026 16:45 | 39 | 56.03 |
| 10/16/2026 16:45 | 84 | 56.03 |
| 10/16/2026 16:45 | 100 | 56.02 |
| 10/16/2026 16:45 | 64 | 56.02 |
| 10/16/2026 16:45 | 100 | 56.02 |
| 10/16/2026 16:45 | 5 | 56.02 |
| 10/16/2026 16:45 | 9 | 56.03 |
| 10/16/2026 16:45 | 64 | 56.02 |
| 10/16/2026 16:45 | 7 | 56.03 |
| 10/16/2026 16:45 | 1 | 56.01 |
| 10/16/2026 16:45 | 1 | 56.01 |
| 10/16/2026 16:45 | 100 | 56.01 |
| 10/16/2026 16:45 | 38 | 56.01 |
| 10/16/2026 16:45 | 100 | 56.00 |
| 10/16/2026 16:45 | 100 | 56.00 |
| 10/16/2026 16:45 | 25 | 56.01 |
| 10/16/2026 16:45 | 13 | 56.01 |
| 10/16/2026 16:45 | 67 | 56.01 |
| 10/16/2026 16:45 | 534 | 56.01 |
| 10/16/2026 16:45 | 65 | 56.01 |
| 10/16/2026 16:45 | 100 | 56.01 |
| 10/16/2026 16:45 | 67 | 56.01 |
| 10/16/2026 16:45 | 65 | 56.01 |
| 10/16/2026 16:45 | 100 | 56.02 |
| 10/16/2026 16:45 | 51 | 56.01 |
| 10/16/2026 16:45 | 65 | 56.01 |
| 10/16/2026 16:45 | 51 | 56.01 |
| 10/16/2026 16:45 | 51 | 56.02 |
| 10/16/2026 16:45 | 100 | 56.02 |
| 10/16/2026 16:45 | 100 | 56.02 |
| 10/16/2026 16:45 | 65 | 56.01 |
| 10/16/2026 16:45 | 46 | 56.01 |
| 10/16/2026 16:45 | 67 | 56.01 |
| 10/16/2026 16:45 | 67 | 56.00 |
| 10/16/2026 16:45 | 100 | 56.00 |
| 10/16/2026 16:45 | 100 | 56.01 |
| 10/16/2026 16:45 | 100 | 56.00 |
| 10/16/2026 16:45 | 100 | 56.00 |
| 10/16/2026 16:45 | 100 | 56.00 |
| 10/16/2026 16:45 | 100 | 56.00 |
| 10/16/2026 16:45 | 100 | 56.00 |
| 10/16/2026 16:45 | 20 | 56.01 |
| 10/16/2026 16:45 | 100 | 56.00 |
| 10/16/2026 16:45 | 99 | 56.00 |
| 10/16/2026 16:45 | 1 | 56.00 |
| 10/16/2026 16:45 | 10 | 56.00 |
| 10/16/2026 16:45 | 89 | 56.00 |
| 10/16/2026 16:45 | 1 | 56.00 |
| 10/16/2026 16:45 | 3 | 56.00 |
| 10/16/2026 16:45 | 40 | 56.00 |
| 10/16/2026 16:45 | 100 | 56.00 |
| 10/16/2026 16:44 | 100 | 55.99 |
| 10/16/2026 16:43 | 37 | 55.96 |
| 10/16/2026 16:43 | 6 | 55.97 |
| 10/16/2026 16:43 | 10 | 55.99 |
| 10/16/2026 16:43 | 25 | 55.99 |
| 10/16/2026 16:43 | 25 | 55.99 |
| 10/16/2026 16:42 | 1 | 56.01 |
| 10/16/2026 16:42 | 25 | 56.01 |
| 10/16/2026 16:42 | 25 | 56.01 |
| 10/16/2026 16:42 | 149 | 56.01 |
| 10/16/2026 16:40 | 25 | 56.02 |
| 10/16/2026 16:39 | 28 | 56.07 |
| 10/16/2026 16:39 | 25 | 56.07 |
| 10/16/2026 16:39 | 100 | 56.07 |
| 10/16/2026 16:38 | 40 | 56.10 |
| 10/16/2026 16:38 | 80 | 56.10 |
| 10/16/2026 16:38 | 45 | 56.10 |
| 10/16/2026 16:38 | 55 | 56.10 |
| 10/16/2026 16:38 | 11 | 56.09 |
| 10/16/2026 16:38 | 1 | 56.09 |
| 10/16/2026 16:38 | 88 | 56.09 |
| 10/16/2026 16:38 | 1 | 56.09 |
| 10/16/2026 16:38 | 4 | 56.09 |
| 10/16/2026 16:38 | 1 | 56.09 |
| 10/16/2026 16:38 | 100 | 56.09 |
| 10/16/2026 16:38 | 1 | 56.08 |
| 10/16/2026 16:38 | 1 | 56.07 |
| 10/16/2026 16:38 | 100 | 56.06 |
| 10/16/2026 16:37 | 15 | 56.09 |
| 10/16/2026 16:37 | 25 | 56.09 |
| 10/16/2026 16:37 | 25 | 56.09 |
| 10/16/2026 16:37 | 25 | 56.09 |
| 10/16/2026 16:37 | 25 | 56.09 |
| 10/16/2026 16:37 | 25 | 56.09 |
| 10/16/2026 16:36 | 1 | 56.13 |
| 10/16/2026 16:36 | 26 | 56.11 |
| 10/16/2026 16:35 | 1 | 56.11 |
| 10/16/2026 16:35 | 50 | 56.11 |
| 10/16/2026 16:35 | 1 | 56.11 |
| 10/16/2026 16:35 | 1 | 56.11 |
| 10/16/2026 16:35 | 1 | 56.11 |
| 10/16/2026 16:35 | 1 | 56.11 |
| 10/16/2026 16:35 | 11 | 56.125 |
| 10/16/2026 16:33 | 25 | 56.135 |
| 10/16/2026 16:32 | 60 | 56.16 |
| 10/16/2026 16:32 | 40 | 56.16 |
| 10/16/2026 16:32 | 65 | 56.16 |
| 10/16/2026 16:32 | 75 | 56.15 |
| 10/16/2026 16:32 | 25 | 56.15 |
| 10/16/2026 16:32 | 32 | 56.14 |
| 10/16/2026 16:32 | 2 | 56.14 |
| 10/16/2026 16:32 | 5 | 56.12 |
| 10/16/2026 16:32 | 100 | 56.13 |
| 10/16/2026 16:30 | 40 | 56.18 |
| 10/16/2026 16:30 | 16 | 56.18 |
| 10/16/2026 16:30 | 10 | 56.19 |
| 10/16/2026 16:30 | 62 | 56.23 |
| 10/16/2026 16:30 | 2 | 56.23 |
| 10/16/2026 16:30 | 1 | 56.23 |
| 10/16/2026 16:30 | 1 | 56.23 |
| 10/16/2026 16:29 | 1 | 56.155 |
| 10/16/2026 16:28 | 1 | 56.12 |
| 10/16/2026 16:27 | 23 | 56.13 |
| 10/16/2026 16:26 | 50 | 56.15 |
| 10/16/2026 16:26 | 1 | 56.15 |
| 10/16/2026 16:26 | 120 | 56.16 |
| 10/16/2026 16:24 | 35 | 56.19 |
| 10/16/2026 16:24 | 50 | 56.23 |
| 10/16/2026 16:24 | 25 | 56.23 |
| 10/16/2026 16:24 | 25 | 56.23 |
| 10/16/2026 16:23 | 25 | 56.25 |
| 10/16/2026 16:23 | 20 | 56.25 |
| 10/16/2026 16:23 | 43 | 56.26 |
| 10/16/2026 16:23 | 10 | 56.26 |
| 10/16/2026 16:23 | 200 | 56.25 |
| 10/16/2026 16:23 | 100 | 56.25 |
| 10/16/2026 16:23 | 20 | 56.23 |
| 10/16/2026 16:23 | 100 | 56.23 |
| 10/16/2026 16:23 | 100 | 56.23 |
| 10/16/2026 16:23 | 1 | 56.21 |
| 10/16/2026 16:23 | 14 | 56.21 |
| 10/16/2026 16:23 | 86 | 56.21 |
| 10/16/2026 16:23 | 100 | 56.20 |
| 10/16/2026 16:23 | 1 | 56.20 |
| 10/16/2026 16:23 | 100 | 56.20 |
| 10/16/2026 16:21 | 1 | 56.20 |
| 10/16/2026 16:21 | 97 | 56.18 |
| 10/16/2026 16:21 | 94 | 56.18 |
| 10/16/2026 16:21 | 100 | 56.18 |
| 10/16/2026 16:21 | 2 | 56.18 |
| 10/16/2026 16:21 | 2 | 56.18 |
| 10/16/2026 16:21 | 100 | 56.18 |
| 10/16/2026 16:21 | 3 | 56.17 |
| 10/16/2026 16:21 | 5 | 56.16 |
| 10/16/2026 16:21 | 2 | 56.16 |
| 10/16/2026 16:21 | 2 | 56.15 |
| 10/16/2026 16:21 | 100 | 56.14 |
| 10/16/2026 16:21 | 1 | 56.17 |
| 10/16/2026 16:21 | 1 | 56.17 |
| 10/16/2026 16:21 | 16 | 56.17 |
| 10/16/2026 16:20 | 10 | 56.16 |
| 10/16/2026 16:20 | 100 | 56.15 |
| 10/16/2026 16:20 | 1 | 56.16 |
| 10/16/2026 16:20 | 25 | 56.15 |
| 10/16/2026 16:20 | 1 | 56.15 |
| 10/16/2026 16:20 | 40 | 56.15 |
| 10/16/2026 16:20 | 1 | 56.15 |
| 10/16/2026 16:20 | 10 | 56.15 |
| 10/16/2026 16:19 | 25 | 56.115 |
| 10/16/2026 16:19 | 2 | 56.12 |
| 10/16/2026 16:19 | 72 | 56.12 |
| 10/16/2026 16:19 | 100 | 56.12 |
| 10/16/2026 16:19 | 14 | 56.12 |
| 10/16/2026 16:19 | 1 | 56.11 |
| 10/16/2026 16:19 | 1 | 56.11 |
| 10/16/2026 16:19 | 20 | 56.11 |
| 10/16/2026 16:19 | 173 | 56.09 |
| 10/16/2026 16:19 | 100 | 56.085 |
| 10/16/2026 16:19 | 1 | 56.09 |
| 10/16/2026 16:19 | 15 | 56.09 |
| 10/16/2026 16:19 | 53 | 56.09 |
| 10/16/2026 16:19 | 10 | 56.09 |
| 10/16/2026 16:19 | 37 | 56.09 |
| 10/16/2026 16:19 | 1 | 56.09 |
| 10/16/2026 16:19 | 40 | 56.09 |
| 10/16/2026 16:19 | 100 | 56.09 |
| 10/16/2026 16:18 | 25 | 56.07 |
| 10/16/2026 16:17 | 100 | 56.05 |
| 10/16/2026 16:17 | 14 | 56.05 |
| 10/16/2026 16:17 | 100 | 56.05 |
| 10/16/2026 16:17 | 10 | 56.04 |
| 10/16/2026 16:17 | 10 | 56.04 |
| 10/16/2026 16:17 | 10 | 56.04 |
| 10/16/2026 16:17 | 25 | 56.04 |
| 10/16/2026 16:16 | 25 | 56.015 |
| 10/16/2026 16:16 | 61 | 56.02 |
| 10/16/2026 16:15 | 1 | 56.03 |
| 10/16/2026 16:15 | 100 | 56.03 |
| 10/16/2026 16:15 | 31 | 55.99 |
| 10/16/2026 16:15 | 69 | 55.99 |
| 10/16/2026 16:15 | 100 | 55.99 |
| 10/16/2026 16:15 | 3 | 55.99 |
| 10/16/2026 16:15 | 100 | 55.99 |
| 10/16/2026 16:14 | 10 | 55.97 |
| 10/16/2026 16:14 | 100 | 55.97 |
| 10/16/2026 16:14 | 170 | 55.97 |
| 10/16/2026 16:14 | 1 | 55.97 |
| 10/16/2026 16:14 | 10 | 55.96 |
| 10/16/2026 16:14 | 71 | 55.96 |
| 10/16/2026 16:14 | 100 | 55.96 |
| 10/16/2026 16:14 | 100 | 55.96 |
| 10/16/2026 16:14 | 100 | 55.96 |
| 10/16/2026 16:14 | 1 | 55.96 |
| 10/16/2026 16:14 | 100 | 55.96 |
| 10/16/2026 16:13 | 25 | 55.955 |
| 10/16/2026 16:13 | 25 | 55.955 |
| 10/16/2026 16:13 | 25 | 55.955 |
| 10/16/2026 16:13 | 14 | 55.96 |
| 10/16/2026 16:13 | 21 | 55.96 |
| 10/16/2026 16:13 | 7 | 55.97 |
| 10/16/2026 16:13 | 1 | 55.97 |
| 10/16/2026 16:13 | 1 | 55.97 |
| 10/16/2026 16:13 | 40 | 55.98 |
| 10/16/2026 16:13 | 53 | 56.00 |
| 10/16/2026 16:13 | 27 | 56.00 |
| 10/16/2026 16:13 | 5 | 56.00 |
| 10/16/2026 16:13 | 18 | 56.03 |
| 10/16/2026 16:09 | 2 | 56.05 |
| 10/16/2026 16:09 | 100 | 56.05 |
| 10/16/2026 16:09 | 1 | 56.05 |
| 10/16/2026 16:09 | 25 | 56.04 |
| 10/16/2026 16:08 | 25 | 56.005 |
| 10/16/2026 16:08 | 25 | 56.005 |
| 10/16/2026 16:08 | 32 | 56.04 |
| 10/16/2026 16:08 | 100 | 56.03 |
| 10/16/2026 16:08 | 50 | 56.03 |
| 10/16/2026 16:08 | 21 | 56.04 |
| 10/16/2026 16:08 | 25 | 56.075 |
| 10/16/2026 16:08 | 20 | 56.08 |
| 10/16/2026 16:08 | 8 | 56.10 |
| 10/16/2026 16:08 | 10 | 56.10 |
| 10/16/2026 16:08 | 70 | 56.10 |
| 10/16/2026 16:08 | 1 | 56.11 |
| 10/16/2026 16:08 | 1 | 56.10 |
| 10/16/2026 16:08 | 90 | 56.09 |
| 10/16/2026 16:08 | 1 | 56.09 |
| 10/16/2026 16:08 | 1 | 56.09 |
| 10/16/2026 16:08 | 1 | 56.09 |
| 10/16/2026 16:05 | 10 | 56.07 |
| 10/16/2026 16:05 | 100 | 56.07 |
| 10/16/2026 16:05 | 87 | 56.08 |
| 10/16/2026 16:05 | 90 | 56.08 |
| 10/16/2026 16:05 | 100 | 56.08 |
| 10/16/2026 16:05 | 5 | 56.08 |
| 10/16/2026 16:05 | 25 | 56.07 |
| 10/16/2026 16:05 | 76 | 56.07 |
| 10/16/2026 16:05 | 100 | 56.07 |
| 10/16/2026 16:05 | 1 | 56.05 |
| 10/16/2026 16:05 | 45 | 56.02 |
| 10/16/2026 16:05 | 1 | 56.01 |
| 10/16/2026 16:05 | 100 | 56.01 |
| 10/16/2026 16:04 | 100 | 55.98 |
| 10/16/2026 16:04 | 50 | 55.98 |
| 10/16/2026 16:04 | 50 | 55.98 |
| 10/16/2026 16:04 | 6 | 55.99 |
| 10/16/2026 16:04 | 14 | 55.99 |
| 10/16/2026 16:04 | 80 | 55.99 |
| 10/16/2026 16:04 | 14 | 55.99 |
| 10/16/2026 16:04 | 86 | 55.99 |
| 10/16/2026 16:04 | 50 | 56.00 |
| 10/16/2026 16:04 | 25 | 56.00 |
| 10/16/2026 16:03 | 100 | 56.01 |
| 10/16/2026 16:03 | 6 | 56.01 |
| 10/16/2026 16:02 | 99 | 56.10 |
| 10/16/2026 16:02 | 1 | 56.10 |
| 10/16/2026 16:02 | 13 | 56.09 |
| 10/16/2026 16:02 | 5 | 56.09 |
| 10/16/2026 16:02 | 7 | 56.09 |
| 10/16/2026 16:02 | 60 | 56.09 |
| 10/16/2026 16:02 | 100 | 56.09 |
| 10/16/2026 16:02 | 100 | 56.09 |
| 10/16/2026 16:02 | 1 | 56.13 |
| 10/16/2026 16:01 | 14 | 56.11 |
| 10/16/2026 16:01 | 1 | 56.10 |
| 10/16/2026 16:01 | 1 | 56.10 |
| 10/16/2026 16:01 | 44 | 56.10 |
| 10/16/2026 16:01 | 40 | 56.10 |
| 10/16/2026 16:01 | 1 | 56.10 |
| 10/16/2026 16:01 | 1 | 56.10 |
| 10/16/2026 16:01 | 14 | 56.10 |
| 10/16/2026 16:01 | 8 | 56.10 |
| 10/16/2026 16:01 | 1 | 56.10 |
| 10/16/2026 16:01 | 1 | 56.10 |
| 10/16/2026 16:01 | 100 | 56.045 |
| 10/16/2026 16:01 | 32 | 56.03 |
| 10/16/2026 16:01 | 100 | 56.03 |
| 10/16/2026 16:00 | 25 | 56.03 |
| 10/16/2026 16:00 | 100 | 56.04 |
| 10/16/2026 16:00 | 10 | 56.08 |
| 10/16/2026 16:00 | 10 | 56.08 |
| 10/16/2026 16:00 | 11 | 56.08 |
| 10/16/2026 16:00 | 11 | 56.08 |
| 10/16/2026 16:00 | 2 | 56.11 |
| 10/16/2026 16:00 | 25 | 56.09 |
| 10/16/2026 16:00 | 25 | 56.09 |
| 10/16/2026 16:00 | 48 | 56.09 |
| 10/16/2026 16:00 | 9 | 56.10 |
| 10/16/2026 16:00 | 2 | 56.10 |
| 10/16/2026 16:00 | 100 | 56.10 |
| 10/16/2026 16:00 | 10 | 56.10 |
| 10/16/2026 16:00 | 5 | 56.12 |
| 10/16/2026 16:00 | 6 | 56.14 |
| 10/16/2026 15:59 | 8 | 56.16 |
| 10/16/2026 15:59 | 3 | 56.16 |
| 10/16/2026 15:59 | 11 | 56.16 |
| 10/16/2026 15:59 | 4 | 56.16 |
| 10/16/2026 15:59 | 8 | 56.16 |
| 10/16/2026 15:59 | 4 | 56.16 |
| 10/16/2026 15:59 | 8 | 56.16 |
| 10/16/2026 15:59 | 5 | 56.17 |
| 10/16/2026 15:59 | 10 | 56.185 |
| 10/16/2026 15:59 | 10 | 56.185 |
| 10/16/2026 15:58 | 25 | 56.19 |
| 10/16/2026 15:58 | 11 | 56.195 |
| 10/16/2026 15:58 | 10 | 56.20 |
| 10/16/2026 15:57 | 50 | 56.20 |
| 10/16/2026 15:57 | 1 | 56.20 |
| 10/16/2026 15:57 | 100 | 56.20 |
| 10/16/2026 15:57 | 2 | 56.18 |
| 10/16/2026 15:57 | 2 | 56.18 |
| 10/16/2026 15:57 | 4 | 56.19 |
| 10/16/2026 15:56 | 38 | 56.19 |
| 10/16/2026 15:56 | 62 | 56.19 |
| 10/16/2026 15:56 | 2 | 56.19 |
| 10/16/2026 15:56 | 100 | 56.19 |
| 10/16/2026 15:56 | 100 | 56.21 |
| 10/16/2026 15:56 | 1 | 56.23 |
| 10/16/2026 15:56 | 12 | 56.23 |
| 10/16/2026 15:56 | 88 | 56.23 |
| 10/16/2026 15:56 | 57 | 56.23 |
| 10/16/2026 15:56 | 100 | 56.23 |
| 10/16/2026 15:56 | 100 | 56.23 |
| 10/16/2026 15:56 | 1 | 56.23 |
| 10/16/2026 15:56 | 100 | 56.23 |
| 10/16/2026 15:56 | 1 | 56.23 |
| 10/16/2026 15:56 | 1 | 56.20 |
| 10/16/2026 15:56 | 110 | 56.185 |
| 10/16/2026 15:55 | 60 | 56.20 |
| 10/16/2026 15:55 | 2 | 56.20 |
| 10/16/2026 15:55 | 100 | 56.20 |
| 10/16/2026 15:55 | 8 | 56.20 |
| 10/16/2026 15:55 | 1 | 56.23 |
| 10/16/2026 15:54 | 66 | 56.16 |
| 10/16/2026 15:54 | 1 | 56.205 |
| 10/16/2026 15:54 | 1 | 56.205 |
| 10/16/2026 15:54 | 1 | 56.205 |
| 10/16/2026 15:53 | 14 | 56.20 |
| 10/16/2026 15:52 | 5 | 56.23 |
| 10/16/2026 15:52 | 21 | 56.23 |
| 10/16/2026 15:52 | 60 | 56.24 |
| 10/16/2026 15:52 | 18 | 56.24 |
| 10/16/2026 15:52 | 2 | 56.24 |
| 10/16/2026 15:52 | 1 | 56.25 |
| 10/16/2026 15:52 | 16 | 56.25 |
| 10/16/2026 15:52 | 9 | 56.25 |
| 10/16/2026 15:52 | 19 | 56.27 |
| 10/16/2026 15:52 | 2 | 56.29 |
| 10/16/2026 15:52 | 4 | 56.29 |
| 10/16/2026 15:51 | 10 | 56.30 |
| 10/16/2026 15:51 | 25 | 56.325 |
| 10/16/2026 15:51 | 1 | 56.32 |
| 10/16/2026 15:51 | 99 | 56.32 |
| 10/16/2026 15:51 | 1 | 56.32 |
| 10/16/2026 15:51 | 100 | 56.32 |
| 10/16/2026 15:51 | 100 | 56.32 |
| 10/16/2026 15:51 | 3 | 56.31 |
| 10/16/2026 15:51 | 50 | 56.29 |
| 10/16/2026 15:51 | 100 | 56.29 |
| 10/16/2026 15:51 | 100 | 56.30 |
| 10/16/2026 15:51 | 97 | 56.31 |
| 10/16/2026 15:51 | 100 | 56.30 |
| 10/16/2026 15:51 | 11 | 56.29 |
| 10/16/2026 15:51 | 25 | 56.285 |
| 10/16/2026 15:51 | 6 | 56.26 |
| 10/16/2026 15:51 | 1 | 56.26 |
| 10/16/2026 15:51 | 7 | 56.26 |
| 10/16/2026 15:51 | 90 | 56.28 |
| 10/16/2026 15:51 | 6 | 56.26 |
| 10/16/2026 15:51 | 1 | 56.26 |
| 10/16/2026 15:50 | 1 | 56.27 |
| 10/16/2026 15:50 | 1 | 56.27 |
| 10/16/2026 15:50 | 1 | 56.25 |
| 10/16/2026 15:50 | 1 | 56.245 |
| 10/16/2026 15:49 | 1 | 56.22 |
| 10/16/2026 15:49 | 8 | 56.22 |
| 10/16/2026 15:46 | 9 | 56.24 |
| 10/16/2026 15:46 | 6 | 56.25 |
| 10/16/2026 15:46 | 1 | 56.26 |
| 10/16/2026 15:45 | 40 | 56.31 |
| 10/16/2026 15:45 | 1 | 56.31 |
| 10/16/2026 15:45 | 60 | 56.31 |
| 10/16/2026 15:45 | 40 | 56.31 |
| 10/16/2026 15:45 | 40 | 56.30 |
| 10/16/2026 15:45 | 1 | 56.30 |
| 10/16/2026 15:45 | 100 | 56.30 |
| 10/16/2026 15:45 | 1 | 56.26 |
| 10/16/2026 15:45 | 13 | 56.24 |
| 10/16/2026 15:44 | 10 | 56.31 |
| 10/16/2026 15:44 | 42 | 56.31 |
| 10/16/2026 15:44 | 10 | 56.31 |
| 10/16/2026 15:43 | 100 | 56.33 |
| 10/16/2026 15:43 | 100 | 56.32 |
| 10/16/2026 15:42 | 3 | 56.29 |
| 10/16/2026 15:41 | 100 | 56.27 |
| 10/16/2026 15:41 | 4 | 56.28 |
| 10/16/2026 15:41 | 100 | 56.31 |
| 10/16/2026 15:41 | 100 | 56.32 |
| 10/16/2026 15:41 | 38 | 56.32 |
| 10/16/2026 15:41 | 2 | 56.32 |
| 10/16/2026 15:41 | 3 | 56.29 |
| 10/16/2026 15:40 | 6 | 56.30 |
| 10/16/2026 15:40 | 8 | 56.32 |
| 10/16/2026 15:40 | 25 | 56.32 |
| 10/16/2026 15:40 | 1 | 56.365 |
| 10/16/2026 15:39 | 5 | 56.32 |
| 10/16/2026 15:39 | 1 | 56.32 |
| 10/16/2026 15:39 | 1 | 56.39 |
| 10/16/2026 15:39 | 1 | 56.43 |
| 10/16/2026 15:38 | 10 | 56.44 |
| 10/16/2026 15:38 | 100 | 56.46 |
| 10/16/2026 15:38 | 50 | 56.46 |
| 10/16/2026 15:38 | 50 | 56.46 |
| 10/16/2026 15:38 | 1 | 56.43 |
| 10/16/2026 15:38 | 1 | 56.42 |
| 10/16/2026 15:38 | 75 | 56.39 |
| 10/16/2026 15:38 | 25 | 56.39 |
| 10/16/2026 15:38 | 100 | 56.39 |
| 10/16/2026 15:38 | 25 | 56.39 |
| 10/16/2026 15:37 | 1 | 56.38 |
| 10/16/2026 15:37 | 1 | 56.34 |
| 10/16/2026 15:37 | 11 | 56.30 |
| 10/16/2026 15:37 | 14 | 56.30 |
| 10/16/2026 15:37 | 40 | 56.29 |
| 10/16/2026 15:37 | 45 | 56.29 |
| 10/16/2026 15:37 | 55 | 56.29 |
| 10/16/2026 15:37 | 10 | 56.28 |
| 10/16/2026 15:37 | 1 | 56.28 |
| 10/16/2026 15:37 | 25 | 56.28 |
| 10/16/2026 15:37 | 105 | 56.28 |
| 10/16/2026 15:37 | 100 | 56.28 |
| 10/16/2026 15:37 | 25 | 56.28 |
| 10/16/2026 15:37 | 3 | 56.26 |
| 10/16/2026 15:37 | 68 | 56.26 |
| 10/16/2026 15:37 | 16 | 56.26 |
| 10/16/2026 15:37 | 4 | 56.26 |
| 10/16/2026 15:37 | 3 | 56.29 |
| 10/16/2026 15:37 | 84 | 56.29 |
| 10/16/2026 15:37 | 4 | 56.29 |
| 10/16/2026 15:37 | 13 | 56.26 |
| 10/16/2026 15:37 | 100 | 56.24 |
| 10/16/2026 15:37 | 38 | 56.24 |
| 10/16/2026 15:37 | 62 | 56.24 |
| 10/16/2026 15:37 | 1 | 56.37 |
| 10/16/2026 15:35 | 1 | 56.37 |
| 10/16/2026 15:35 | 3 | 56.31 |
| 10/16/2026 15:35 | 25 | 56.31 |
| 10/16/2026 15:35 | 34 | 56.30 |
| 10/16/2026 15:35 | 66 | 56.30 |
| 10/16/2026 15:35 | 1 | 56.30 |
| 10/16/2026 15:35 | 100 | 56.30 |
| 10/16/2026 15:35 | 1 | 56.30 |
| 10/16/2026 15:35 | 1 | 56.30 |
| 10/16/2026 15:35 | 90 | 56.30 |
| 10/16/2026 15:35 | 10 | 56.30 |
| 10/16/2026 15:35 | 3 | 56.21 |
| 10/16/2026 15:35 | 2 | 56.21 |
| 10/16/2026 15:35 | 3 | 56.21 |
| 10/16/2026 15:35 | 95 | 56.21 |
| 10/16/2026 15:35 | 1 | 56.21 |
| 10/16/2026 15:35 | 25 | 56.15 |
| 10/16/2026 15:34 | 20 | 56.18 |
| 10/16/2026 15:34 | 20 | 56.18 |
| 10/16/2026 15:34 | 2 | 56.10 |
| 10/16/2026 15:34 | 4 | 56.10 |
| 10/16/2026 15:34 | 25 | 56.10 |
| 10/16/2026 15:33 | 1 | 56.10 |
| 10/16/2026 15:33 | 1 | 56.10 |
| 10/16/2026 15:33 | 9 | 56.05 |
| 10/16/2026 15:31 | 5 | 56.10 |
| 10/16/2026 15:31 | 88 | 56.10 |
| 10/16/2026 15:31 | 7 | 56.10 |
| 10/16/2026 15:31 | 100 | 56.10 |
| 10/16/2026 15:31 | 17 | 56.10 |
| 10/16/2026 15:31 | 83 | 56.10 |
| 10/16/2026 15:31 | 1 | 56.10 |
| 10/16/2026 15:31 | 100 | 56.08 |
| 10/16/2026 15:31 | 17 | 56.05 |
| 10/16/2026 15:31 | 16 | 56.03 |
| 10/16/2026 15:31 | 65 | 56.00 |
| 10/16/2026 15:30 | 100 | 55.94 |
| 10/16/2026 15:30 | 17 | 55.94 |
| 10/16/2026 15:30 | 25 | 55.96 |
| 10/16/2026 15:30 | 25 | 55.96 |
| 10/16/2026 15:30 | 25 | 55.96 |
| 10/16/2026 15:30 | 25 | 55.96 |
| 10/16/2026 15:30 | 2 | 55.94 |
| 10/16/2026 15:30 | 1 | 55.89 |
| 10/16/2026 15:30 | 13 | 55.89 |
| 10/16/2026 15:30 | 1 | 55.88 |
| 10/16/2026 15:30 | 5 | 55.88 |
| 10/16/2026 15:30 | 5 | 55.88 |
| 10/16/2026 15:30 | 19 | 55.74 |
| 10/16/2026 15:30 | 50 | 55.87 |
| 10/16/2026 15:30 | 66 | 55.84 |
| 10/16/2026 15:30 | 25 | 55.74 |
| 10/16/2026 15:30 | 25 | 55.74 |
| 10/16/2026 15:30 | 25 | 55.74 |
| 10/16/2026 15:30 | 8435 | 55.84 |
| 10/16/2026 15:30 | 66 | 55.88 |
| 10/16/2026 15:29 | 89 | 55.87 |
| 10/16/2026 15:29 | 1 | 55.89 |
| 10/16/2026 15:29 | 14 | 55.88 |
| 10/16/2026 15:29 | 1 | 55.89 |
| 10/16/2026 15:29 | 5 | 55.88 |
| 10/16/2026 15:29 | 10 | 55.88 |
| 10/16/2026 15:29 | 27 | 55.84 |
| 10/16/2026 15:28 | 3 | 55.81 |
| 10/16/2026 15:25 | 2 | 55.51 |
| 10/16/2026 15:25 | 2 | 55.51 |
| 10/16/2026 15:25 | 2 | 55.51 |
| 10/16/2026 15:25 | 2 | 55.51 |
| 10/16/2026 15:25 | 2 | 55.51 |
| 10/16/2026 15:25 | 2 | 55.51 |