Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.48
+1.10
(
+2.42% )
|
46.43
|
3,600 |
46.44
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 74302 | 46.48 |
| 09/28/2026 21:59 | 3603 | 46.44 |
| 09/28/2026 21:59 | 1500 | 46.46 |
| 09/28/2026 21:59 | 30 | 46.44 |
| 09/28/2026 21:59 | 19 | 46.47 |
| 09/28/2026 21:59 | 82 | 46.44 |
| 09/28/2026 21:59 | 41 | 46.47 |
| 09/28/2026 21:59 | 59 | 46.47 |
| 09/28/2026 21:59 | 41 | 46.48 |
| 09/28/2026 21:59 | 59 | 46.48 |
| 09/28/2026 21:59 | 41 | 46.48 |
| 09/28/2026 21:59 | 59 | 46.48 |
| 09/28/2026 21:59 | 34 | 46.48 |
| 09/28/2026 21:59 | 66 | 46.48 |
| 09/28/2026 21:59 | 68 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 8 | 46.44 |
| 09/28/2026 21:59 | 2 | 46.44 |
| 09/28/2026 21:59 | 11 | 46.44 |
| 09/28/2026 21:59 | 4 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 31 | 46.44 |
| 09/28/2026 21:59 | 26 | 46.44 |
| 09/28/2026 21:59 | 15 | 46.44 |
| 09/28/2026 21:59 | 2 | 46.44 |
| 09/28/2026 21:59 | 48 | 46.44 |
| 09/28/2026 21:59 | 37 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.42 |
| 09/28/2026 21:59 | 5 | 46.44 |
| 09/28/2026 21:59 | 31 | 46.44 |
| 09/28/2026 21:59 | 33 | 46.53 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 42 | 46.53 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 33 | 46.44 |
| 09/28/2026 21:59 | 4 | 46.53 |
| 09/28/2026 21:59 | 17 | 46.44 |
| 09/28/2026 21:59 | 2 | 46.44 |
| 09/28/2026 21:59 | 9 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.53 |
| 09/28/2026 21:59 | 21 | 46.53 |
| 09/28/2026 21:59 | 17 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.45 |
| 09/28/2026 21:59 | 1 | 46.53 |
| 09/28/2026 21:59 | 1 | 46.45 |
| 09/28/2026 21:59 | 1 | 46.53 |
| 09/28/2026 21:59 | 1 | 46.53 |
| 09/28/2026 21:59 | 28 | 46.44 |
| 09/28/2026 21:59 | 27 | 46.44 |
| 09/28/2026 21:59 | 8 | 46.53 |
| 09/28/2026 21:59 | 42 | 46.44 |
| 09/28/2026 21:59 | 39 | 46.53 |
| 09/28/2026 21:59 | 33 | 46.45 |
| 09/28/2026 21:59 | 14 | 46.45 |
| 09/28/2026 21:59 | 15 | 46.52 |
| 09/28/2026 21:59 | 12 | 46.42 |
| 09/28/2026 21:59 | 8 | 46.52 |
| 09/28/2026 21:59 | 1 | 46.42 |
| 09/28/2026 21:59 | 3 | 46.42 |
| 09/28/2026 21:59 | 30 | 46.52 |
| 09/28/2026 21:59 | 1 | 46.42 |
| 09/28/2026 21:59 | 48 | 46.43 |
| 09/28/2026 21:59 | 3 | 46.455 |
| 09/28/2026 21:59 | 10 | 46.455 |
| 09/28/2026 21:59 | 10 | 46.455 |
| 09/28/2026 21:59 | 38 | 46.455 |
| 09/28/2026 21:59 | 38 | 46.455 |
| 09/28/2026 21:59 | 1 | 46.455 |
| 09/28/2026 21:59 | 43 | 46.40 |
| 09/28/2026 21:59 | 113 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 27 | 46.47 |
| 09/28/2026 21:59 | 59 | 46.48 |
| 09/28/2026 21:59 | 100 | 46.51 |
| 09/28/2026 21:59 | 28 | 46.51 |
| 09/28/2026 21:59 | 100 | 46.48 |
| 09/28/2026 21:59 | 157 | 46.48 |
| 09/28/2026 21:59 | 7 | 46.48 |
| 09/28/2026 21:59 | 4 | 46.45 |
| 09/28/2026 21:59 | 3 | 46.45 |
| 09/28/2026 21:59 | 4 | 46.45 |
| 09/28/2026 21:59 | 6 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.47 |
| 09/28/2026 21:59 | 3 | 46.49 |
| 09/28/2026 21:59 | 26 | 46.49 |
| 09/28/2026 21:59 | 305 | 46.49 |
| 09/28/2026 21:59 | 165 | 46.49 |
| 09/28/2026 21:59 | 5 | 46.50 |
| 09/28/2026 21:59 | 29 | 46.54 |
| 09/28/2026 21:59 | 100 | 46.50 |
| 09/28/2026 21:59 | 72 | 46.49 |
| 09/28/2026 21:59 | 32 | 46.50 |
| 09/28/2026 21:59 | 10 | 46.50 |
| 09/28/2026 21:59 | 100 | 46.50 |
| 09/28/2026 21:59 | 100 | 46.50 |
| 09/28/2026 21:59 | 200 | 46.50 |
| 09/28/2026 21:59 | 500 | 46.52 |
| 09/28/2026 21:59 | 1 | 46.53 |
| 09/28/2026 21:59 | 5 | 46.53 |
| 09/28/2026 21:59 | 3 | 46.53 |
| 09/28/2026 21:59 | 45 | 46.53 |
| 09/28/2026 21:59 | 50 | 46.53 |
| 09/28/2026 21:59 | 150 | 46.53 |
| 09/28/2026 21:59 | 100 | 46.52 |
| 09/28/2026 21:59 | 3 | 46.52 |
| 09/28/2026 21:59 | 4 | 46.52 |
| 09/28/2026 21:59 | 73 | 46.52 |
| 09/28/2026 21:59 | 1 | 46.52 |
| 09/28/2026 21:59 | 3 | 46.52 |
| 09/28/2026 21:59 | 2 | 46.52 |
| 09/28/2026 21:59 | 8 | 46.52 |
| 09/28/2026 21:59 | 1 | 46.52 |
| 09/28/2026 21:59 | 20 | 46.51 |
| 09/28/2026 21:59 | 3 | 46.49 |
| 09/28/2026 21:59 | 48 | 46.49 |
| 09/28/2026 21:59 | 100 | 46.485 |
| 09/28/2026 21:59 | 61 | 46.45 |
| 09/28/2026 21:59 | 590 | 46.45 |
| 09/28/2026 21:59 | 100 | 46.47 |
| 09/28/2026 21:59 | 52 | 46.49 |
| 09/28/2026 21:59 | 48 | 46.49 |
| 09/28/2026 21:59 | 52 | 46.49 |
| 09/28/2026 21:59 | 1 | 46.49 |
| 09/28/2026 21:59 | 1 | 46.49 |
| 09/28/2026 21:59 | 4 | 46.49 |
| 09/28/2026 21:59 | 3 | 46.49 |
| 09/28/2026 21:59 | 28 | 46.49 |
| 09/28/2026 21:59 | 3 | 46.49 |
| 09/28/2026 21:59 | 1 | 46.49 |
| 09/28/2026 21:59 | 2 | 46.49 |
| 09/28/2026 21:59 | 4 | 46.49 |
| 09/28/2026 21:59 | 8 | 46.49 |
| 09/28/2026 21:59 | 191 | 46.49 |
| 09/28/2026 21:59 | 2 | 46.48 |
| 09/28/2026 21:59 | 44 | 46.45 |
| 09/28/2026 21:59 | 10 | 46.45 |
| 09/28/2026 21:59 | 15 | 46.45 |
| 09/28/2026 21:59 | 52 | 46.47 |
| 09/28/2026 21:59 | 10 | 46.47 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 1 | 46.44 |
| 09/28/2026 21:59 | 86 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.44 |
| 09/28/2026 21:59 | 14 | 46.44 |
| 09/28/2026 21:59 | 182 | 46.44 |
| 09/28/2026 21:59 | 9 | 46.49 |
| 09/28/2026 21:59 | 2 | 46.49 |
| 09/28/2026 21:59 | 6 | 46.49 |
| 09/28/2026 21:59 | 2 | 46.49 |
| 09/28/2026 21:59 | 2 | 46.49 |
| 09/28/2026 21:59 | 3 | 46.49 |
| 09/28/2026 21:59 | 8 | 46.49 |
| 09/28/2026 21:59 | 28 | 46.49 |
| 09/28/2026 21:59 | 8 | 46.49 |
| 09/28/2026 21:59 | 65 | 46.49 |
| 09/28/2026 21:59 | 4 | 46.48 |
| 09/28/2026 21:59 | 2 | 46.48 |
| 09/28/2026 21:59 | 14 | 46.48 |
| 09/28/2026 21:59 | 13 | 46.48 |
| 09/28/2026 21:59 | 2 | 46.47 |
| 09/28/2026 21:59 | 76 | 46.47 |
| 09/28/2026 21:58 | 3 | 46.42 |
| 09/28/2026 21:58 | 1 | 46.42 |
| 09/28/2026 21:58 | 100 | 46.42 |
| 09/28/2026 21:58 | 29 | 46.42 |
| 09/28/2026 21:58 | 5 | 46.42 |
| 09/28/2026 21:58 | 9 | 46.42 |
| 09/28/2026 21:58 | 2 | 46.42 |
| 09/28/2026 21:58 | 9 | 46.42 |
| 09/28/2026 21:58 | 20 | 46.42 |
| 09/28/2026 21:58 | 12 | 46.42 |
| 09/28/2026 21:58 | 9 | 46.42 |
| 09/28/2026 21:58 | 24 | 46.42 |
| 09/28/2026 21:58 | 8 | 46.42 |
| 09/28/2026 21:58 | 1 | 46.42 |
| 09/28/2026 21:58 | 9 | 46.42 |
| 09/28/2026 21:58 | 56 | 46.42 |
| 09/28/2026 21:58 | 25 | 46.42 |
| 09/28/2026 21:58 | 30 | 46.40 |
| 09/28/2026 21:58 | 35 | 46.41 |
| 09/28/2026 21:58 | 13 | 46.42 |
| 09/28/2026 21:58 | 3 | 46.42 |
| 09/28/2026 21:58 | 1 | 46.42 |
| 09/28/2026 21:58 | 96 | 46.42 |
| 09/28/2026 21:58 | 4 | 46.42 |
| 09/28/2026 21:58 | 4 | 46.42 |
| 09/28/2026 21:58 | 92 | 46.42 |
| 09/28/2026 21:58 | 14 | 46.42 |
| 09/28/2026 21:58 | 94 | 46.42 |
| 09/28/2026 21:58 | 6 | 46.42 |
| 09/28/2026 21:58 | 65 | 46.41 |
| 09/28/2026 21:58 | 50 | 46.41 |
| 09/28/2026 21:58 | 2 | 46.41 |
| 09/28/2026 21:58 | 5 | 46.41 |
| 09/28/2026 21:58 | 5 | 46.43 |
| 09/28/2026 21:58 | 1 | 46.40 |
| 09/28/2026 21:58 | 2 | 46.41 |
| 09/28/2026 21:58 | 5 | 46.41 |
| 09/28/2026 21:58 | 100 | 46.39 |
| 09/28/2026 21:58 | 6 | 46.39 |
| 09/28/2026 21:58 | 100 | 46.39 |
| 09/28/2026 21:58 | 200 | 46.39 |
| 09/28/2026 21:58 | 2 | 46.39 |
| 09/28/2026 21:58 | 139 | 46.39 |
| 09/28/2026 21:58 | 3 | 46.39 |
| 09/28/2026 21:58 | 37 | 46.39 |
| 09/28/2026 21:57 | 9 | 46.41 |
| 09/28/2026 21:57 | 1 | 46.41 |
| 09/28/2026 21:57 | 10 | 46.41 |
| 09/28/2026 21:57 | 56 | 46.41 |
| 09/28/2026 21:57 | 59 | 46.41 |
| 09/28/2026 21:57 | 44 | 46.42 |
| 09/28/2026 21:57 | 5 | 46.42 |
| 09/28/2026 21:57 | 2 | 46.42 |
| 09/28/2026 21:57 | 3 | 46.42 |
| 09/28/2026 21:57 | 2 | 46.42 |
| 09/28/2026 21:57 | 6 | 46.42 |
| 09/28/2026 21:57 | 1 | 46.42 |
| 09/28/2026 21:57 | 49 | 46.42 |
| 09/28/2026 21:57 | 1 | 46.42 |
| 09/28/2026 21:57 | 14 | 46.42 |
| 09/28/2026 21:57 | 100 | 46.42 |
| 09/28/2026 21:57 | 20 | 46.44 |
| 09/28/2026 21:57 | 9 | 46.43 |
| 09/28/2026 21:57 | 100 | 46.43 |
| 09/28/2026 21:57 | 4 | 46.42 |
| 09/28/2026 21:57 | 3 | 46.42 |
| 09/28/2026 21:57 | 16 | 46.42 |
| 09/28/2026 21:57 | 9 | 46.42 |
| 09/28/2026 21:57 | 37 | 46.42 |
| 09/28/2026 21:57 | 10 | 46.42 |
| 09/28/2026 21:57 | 3 | 46.42 |
| 09/28/2026 21:57 | 20 | 46.42 |
| 09/28/2026 21:57 | 4 | 46.42 |
| 09/28/2026 21:57 | 1 | 46.42 |
| 09/28/2026 21:57 | 8 | 46.42 |
| 09/28/2026 21:57 | 3 | 46.42 |
| 09/28/2026 21:57 | 2 | 46.42 |
| 09/28/2026 21:57 | 12 | 46.42 |
| 09/28/2026 21:57 | 3 | 46.42 |
| 09/28/2026 21:57 | 100 | 46.42 |
| 09/28/2026 21:57 | 9 | 46.42 |
| 09/28/2026 21:57 | 13 | 46.41 |
| 09/28/2026 21:57 | 40 | 46.41 |
| 09/28/2026 21:57 | 45 | 46.41 |
| 09/28/2026 21:57 | 100 | 46.41 |
| 09/28/2026 21:57 | 42 | 46.39 |
| 09/28/2026 21:57 | 200 | 46.39 |
| 09/28/2026 21:57 | 2 | 46.39 |
| 09/28/2026 21:57 | 4 | 46.39 |
| 09/28/2026 21:57 | 74 | 46.39 |
| 09/28/2026 21:57 | 100 | 46.40 |
| 09/28/2026 21:56 | 1 | 46.42 |
| 09/28/2026 21:56 | 13 | 46.42 |
| 09/28/2026 21:56 | 87 | 46.42 |
| 09/28/2026 21:56 | 13 | 46.42 |
| 09/28/2026 21:56 | 203 | 46.39 |
| 09/28/2026 21:55 | 67 | 46.41 |
| 09/28/2026 21:55 | 43 | 46.39 |
| 09/28/2026 21:55 | 1 | 46.38 |
| 09/28/2026 21:55 | 3 | 46.38 |
| 09/28/2026 21:55 | 7 | 46.38 |
| 09/28/2026 21:55 | 3 | 46.38 |
| 09/28/2026 21:55 | 3 | 46.38 |
| 09/28/2026 21:55 | 3 | 46.38 |
| 09/28/2026 21:55 | 4 | 46.38 |
| 09/28/2026 21:55 | 100 | 46.38 |
| 09/28/2026 21:55 | 100 | 46.38 |
| 09/28/2026 21:55 | 100 | 46.36 |
| 09/28/2026 21:55 | 2 | 46.35 |
| 09/28/2026 21:55 | 20 | 46.35 |
| 09/28/2026 21:55 | 1 | 46.33 |
| 09/28/2026 21:55 | 3 | 46.33 |
| 09/28/2026 21:55 | 3 | 46.33 |
| 09/28/2026 21:55 | 3 | 46.33 |
| 09/28/2026 21:55 | 1 | 46.33 |
| 09/28/2026 21:55 | 6 | 46.33 |
| 09/28/2026 21:55 | 53 | 46.33 |
| 09/28/2026 21:55 | 1 | 46.32 |
| 09/28/2026 21:55 | 5 | 46.32 |
| 09/28/2026 21:55 | 81 | 46.31 |
| 09/28/2026 21:55 | 139 | 46.30 |
| 09/28/2026 21:54 | 3 | 46.26 |
| 09/28/2026 21:54 | 10 | 46.26 |
| 09/28/2026 21:54 | 3 | 46.25 |
| 09/28/2026 21:54 | 10 | 46.20 |
| 09/28/2026 21:54 | 5 | 46.22 |
| 09/28/2026 21:54 | 10 | 46.23 |
| 09/28/2026 21:54 | 4 | 46.20 |
| 09/28/2026 21:54 | 5 | 46.23 |
| 09/28/2026 21:54 | 96 | 46.21 |
| 09/28/2026 21:54 | 5 | 46.22 |
| 09/28/2026 21:54 | 10 | 46.22 |
| 09/28/2026 21:54 | 5 | 46.22 |
| 09/28/2026 21:54 | 50 | 46.22 |
| 09/28/2026 21:54 | 100 | 46.22 |
| 09/28/2026 21:52 | 11 | 46.27 |
| 09/28/2026 21:52 | 5 | 46.27 |
| 09/28/2026 21:52 | 100 | 46.27 |
| 09/28/2026 21:52 | 1 | 46.32 |
| 09/28/2026 21:52 | 1 | 46.32 |
| 09/28/2026 21:52 | 5 | 46.30 |
| 09/28/2026 21:52 | 30 | 46.30 |
| 09/28/2026 21:52 | 9 | 46.30 |
| 09/28/2026 21:52 | 1 | 46.29 |
| 09/28/2026 21:52 | 5 | 46.29 |
| 09/28/2026 21:52 | 61 | 46.29 |
| 09/28/2026 21:52 | 39 | 46.29 |
| 09/28/2026 21:52 | 100 | 46.29 |
| 09/28/2026 21:52 | 5 | 46.27 |
| 09/28/2026 21:52 | 100 | 46.27 |
| 09/28/2026 21:52 | 100 | 46.27 |
| 09/28/2026 21:52 | 100 | 46.27 |
| 09/28/2026 21:52 | 55 | 46.24 |
| 09/28/2026 21:52 | 23 | 46.24 |
| 09/28/2026 21:52 | 100 | 46.23 |
| 09/28/2026 21:51 | 50 | 46.28 |
| 09/28/2026 21:50 | 4 | 46.29 |
| 09/28/2026 21:50 | 100 | 46.28 |
| 09/28/2026 21:50 | 6 | 46.20 |
| 09/28/2026 21:49 | 37 | 46.28 |
| 09/28/2026 21:49 | 100 | 46.28 |
| 09/28/2026 21:49 | 15 | 46.25 |
| 09/28/2026 21:49 | 8 | 46.25 |
| 09/28/2026 21:49 | 1 | 46.25 |
| 09/28/2026 21:48 | 5 | 46.17 |
| 09/28/2026 21:48 | 50 | 46.24 |
| 09/28/2026 21:47 | 100 | 46.26 |
| 09/28/2026 21:47 | 1 | 46.27 |
| 09/28/2026 21:47 | 1 | 46.27 |
| 09/28/2026 21:47 | 100 | 46.27 |
| 09/28/2026 21:47 | 76 | 46.33 |
| 09/28/2026 21:47 | 23 | 46.33 |
| 09/28/2026 21:47 | 1 | 46.33 |
| 09/28/2026 21:45 | 100 | 46.29 |
| 09/28/2026 21:44 | 30 | 46.35 |
| 09/28/2026 21:44 | 10 | 46.34 |
| 09/28/2026 21:44 | 30 | 46.34 |
| 09/28/2026 21:44 | 8 | 46.33 |
| 09/28/2026 21:44 | 100 | 46.33 |
| 09/28/2026 21:44 | 1 | 46.32 |
| 09/28/2026 21:44 | 1 | 46.32 |
| 09/28/2026 21:44 | 3 | 46.32 |
| 09/28/2026 21:44 | 3 | 46.32 |
| 09/28/2026 21:44 | 1 | 46.32 |
| 09/28/2026 21:44 | 1 | 46.32 |
| 09/28/2026 21:44 | 4 | 46.32 |
| 09/28/2026 21:44 | 1 | 46.32 |
| 09/28/2026 21:44 | 9 | 46.32 |
| 09/28/2026 21:44 | 28 | 46.30 |
| 09/28/2026 21:44 | 16 | 46.30 |
| 09/28/2026 21:43 | 100 | 46.26 |
| 09/28/2026 21:43 | 8 | 46.30 |
| 09/28/2026 21:43 | 1 | 46.31 |
| 09/28/2026 21:43 | 24 | 46.37 |
| 09/28/2026 21:43 | 38 | 46.37 |
| 09/28/2026 21:43 | 38 | 46.37 |
| 09/28/2026 21:43 | 1 | 46.37 |
| 09/28/2026 21:43 | 8 | 46.37 |
| 09/28/2026 21:43 | 1 | 46.37 |
| 09/28/2026 21:43 | 100 | 46.37 |
| 09/28/2026 21:43 | 10 | 46.36 |
| 09/28/2026 21:42 | 2 | 46.315 |
| 09/28/2026 21:42 | 100 | 46.34 |
| 09/28/2026 21:41 | 3 | 46.37 |
| 09/28/2026 21:41 | 8 | 46.37 |
| 09/28/2026 21:41 | 100 | 46.37 |
| 09/28/2026 21:41 | 8 | 46.30 |
| 09/28/2026 21:41 | 30 | 46.30 |
| 09/28/2026 21:40 | 5 | 46.38 |
| 09/28/2026 21:40 | 5 | 46.34 |
| 09/28/2026 21:40 | 1 | 46.34 |
| 09/28/2026 21:40 | 1 | 46.34 |
| 09/28/2026 21:40 | 44 | 46.34 |
| 09/28/2026 21:40 | 1 | 46.35 |
| 09/28/2026 21:38 | 10 | 46.35 |
| 09/28/2026 21:38 | 10 | 46.35 |
| 09/28/2026 21:38 | 10 | 46.35 |
| 09/28/2026 21:38 | 16 | 46.36 |
| 09/28/2026 21:36 | 1 | 46.36 |
| 09/28/2026 21:36 | 44 | 46.37 |
| 09/28/2026 21:32 | 69 | 46.45 |
| 09/28/2026 21:32 | 3 | 46.42 |
| 09/28/2026 21:32 | 7 | 46.42 |
| 09/28/2026 21:32 | 7 | 46.39 |
| 09/28/2026 21:32 | 27 | 46.39 |
| 09/28/2026 21:32 | 31 | 46.38 |
| 09/28/2026 21:32 | 4 | 46.37 |
| 09/28/2026 21:32 | 29 | 46.37 |
| 09/28/2026 21:30 | 11 | 46.33 |
| 09/28/2026 21:30 | 33 | 46.33 |
| 09/28/2026 21:30 | 100 | 46.30 |
| 09/28/2026 21:30 | 300 | 46.30 |
| 09/28/2026 21:30 | 37 | 46.29 |
| 09/28/2026 21:29 | 16 | 46.33 |
| 09/28/2026 21:29 | 100 | 46.34 |
| 09/28/2026 21:25 | 15 | 46.35 |
| 09/28/2026 21:25 | 5 | 46.35 |
| 09/28/2026 21:25 | 5 | 46.35 |
| 09/28/2026 21:20 | 2 | 46.34 |
| 09/28/2026 21:20 | 31 | 46.34 |
| 09/28/2026 21:20 | 30 | 46.31 |
| 09/28/2026 21:18 | 47 | 46.28 |
| 09/28/2026 21:18 | 47 | 46.29 |
| 09/28/2026 21:15 | 31 | 46.29 |
| 09/28/2026 21:15 | 5 | 46.26 |
| 09/28/2026 21:15 | 59 | 46.26 |
| 09/28/2026 21:15 | 41 | 46.26 |
| 09/28/2026 21:15 | 59 | 46.26 |
| 09/28/2026 21:15 | 100 | 46.27 |
| 09/28/2026 21:15 | 38 | 46.305 |
| 09/28/2026 21:12 | 100 | 46.29 |
| 09/28/2026 21:07 | 125 | 46.28 |
| 09/28/2026 21:07 | 5 | 46.28 |
| 09/28/2026 21:07 | 120 | 46.28 |
| 09/28/2026 21:06 | 24 | 46.34 |
| 09/28/2026 21:05 | 7 | 46.31 |
| 09/28/2026 21:05 | 35 | 46.28 |
| 09/28/2026 21:04 | 37 | 46.24 |
| 09/28/2026 21:04 | 100 | 46.37 |
| 09/28/2026 21:04 | 15 | 46.37 |
| 09/28/2026 21:04 | 1 | 46.39 |
| 09/28/2026 21:04 | 30 | 46.39 |
| 09/28/2026 21:02 | 5 | 46.44 |
| 09/28/2026 21:00 | 95 | 46.41 |
| 09/28/2026 21:00 | 5 | 46.47 |
| 09/28/2026 21:00 | 100 | 46.48 |
| 09/28/2026 21:00 | 2 | 46.49 |
| 09/28/2026 20:54 | 38 | 46.47 |
| 09/28/2026 20:49 | 42 | 46.52 |
| 09/28/2026 20:49 | 13 | 46.53 |
| 09/28/2026 20:49 | 25 | 46.55 |
| 09/28/2026 20:49 | 76 | 46.58 |
| 09/28/2026 20:49 | 1 | 46.58 |
| 09/28/2026 20:49 | 1 | 46.58 |
| 09/28/2026 20:49 | 22 | 46.59 |
| 09/28/2026 20:49 | 78 | 46.59 |
| 09/28/2026 20:48 | 100 | 46.62 |
| 09/28/2026 20:48 | 1 | 46.67 |
| 09/28/2026 20:48 | 1 | 46.66 |
| 09/28/2026 20:48 | 1 | 46.64 |
| 09/28/2026 20:48 | 22 | 46.64 |
| 09/28/2026 20:48 | 4 | 46.63 |
| 09/28/2026 20:48 | 7 | 46.62 |
| 09/28/2026 20:48 | 5 | 46.61 |
| 09/28/2026 20:48 | 18 | 46.61 |
| 09/28/2026 20:48 | 2 | 46.60 |
| 09/28/2026 20:48 | 56 | 46.60 |
| 09/28/2026 20:48 | 100 | 46.60 |
| 09/28/2026 20:38 | 38 | 46.50 |
| 09/28/2026 20:37 | 29 | 46.46 |
| 09/28/2026 20:37 | 92 | 46.47 |
| 09/28/2026 20:37 | 38 | 46.50 |
| 09/28/2026 20:37 | 8 | 46.47 |
| 09/28/2026 20:37 | 58 | 46.48 |
| 09/28/2026 20:37 | 42 | 46.50 |
| 09/28/2026 20:37 | 42 | 46.49 |
| 09/28/2026 20:37 | 58 | 46.49 |
| 09/28/2026 20:37 | 60 | 46.49 |
| 09/28/2026 20:37 | 42 | 46.50 |
| 09/28/2026 20:37 | 30 | 46.49 |
| 09/28/2026 20:37 | 42 | 46.50 |
| 09/28/2026 20:36 | 14 | 46.555 |
| 09/28/2026 20:36 | 38 | 46.555 |
| 09/28/2026 20:36 | 38 | 46.555 |
| 09/28/2026 20:36 | 10 | 46.555 |
| 09/28/2026 20:36 | 24 | 46.555 |
| 09/28/2026 20:36 | 38 | 46.555 |
| 09/28/2026 20:36 | 38 | 46.555 |
| 09/28/2026 20:30 | 27 | 46.54 |
| 09/28/2026 20:30 | 7 | 46.54 |
| 09/28/2026 20:30 | 23 | 46.54 |
| 09/28/2026 20:29 | 10 | 46.47 |
| 09/28/2026 20:29 | 67 | 46.51 |
| 09/28/2026 20:29 | 100 | 46.55 |
| 09/28/2026 20:29 | 13 | 46.55 |
| 09/28/2026 20:29 | 1 | 46.55 |
| 09/28/2026 20:29 | 1 | 46.55 |
| 09/28/2026 20:29 | 100 | 46.55 |
| 09/28/2026 20:29 | 20 | 46.55 |
| 09/28/2026 20:29 | 16 | 46.49 |
| 09/28/2026 20:29 | 1 | 46.50 |
| 09/28/2026 20:29 | 1 | 46.50 |
| 09/28/2026 20:29 | 66 | 46.51 |
| 09/28/2026 20:29 | 200 | 46.49 |
| 09/28/2026 20:29 | 100 | 46.50 |
| 09/28/2026 20:29 | 100 | 46.51 |
| 09/28/2026 20:25 | 15 | 46.51 |
| 09/28/2026 20:25 | 19 | 46.51 |
| 09/28/2026 20:25 | 5 | 46.51 |
| 09/28/2026 20:25 | 5 | 46.51 |
| 09/28/2026 20:24 | 3 | 46.50 |
| 09/28/2026 20:23 | 10 | 46.50 |
| 09/28/2026 20:20 | 18 | 46.48 |
| 09/28/2026 20:20 | 11 | 46.48 |
| 09/28/2026 20:20 | 90 | 46.48 |
| 09/28/2026 20:20 | 10 | 46.48 |
| 09/28/2026 20:16 | 33 | 46.43 |
| 09/28/2026 20:16 | 4 | 46.43 |
| 09/28/2026 20:15 | 37 | 46.44 |
| 09/28/2026 20:14 | 12 | 46.42 |
| 09/28/2026 20:14 | 13 | 46.42 |
| 09/28/2026 20:11 | 5 | 46.38 |
| 09/28/2026 20:11 | 39 | 46.37 |
| 09/28/2026 20:11 | 9 | 46.37 |
| 09/28/2026 20:11 | 21 | 46.38 |
| 09/28/2026 20:11 | 18 | 46.38 |
| 09/28/2026 20:11 | 2 | 46.40 |
| 09/28/2026 20:11 | 37 | 46.41 |
| 09/28/2026 20:11 | 21 | 46.46 |
| 09/28/2026 20:09 | 62 | 46.46 |
| 09/28/2026 20:06 | 1 | 46.46 |
| 09/28/2026 20:06 | 67 | 46.45 |
| 09/28/2026 20:05 | 5 | 46.41 |
| 09/28/2026 20:05 | 5 | 46.42 |
| 09/28/2026 20:05 | 100 | 46.42 |
| 09/28/2026 20:05 | 36 | 46.46 |
| 09/28/2026 20:05 | 100 | 46.47 |
| 09/28/2026 20:04 | 38 | 46.515 |
| 09/28/2026 20:04 | 100 | 46.48 |
| 09/28/2026 20:04 | 100 | 46.48 |
| 09/28/2026 19:59 | 71 | 46.48 |
| 09/28/2026 19:56 | 38 | 46.53 |
| 09/28/2026 19:56 | 49 | 46.47 |
| 09/28/2026 19:55 | 1 | 46.50 |
| 09/28/2026 19:55 | 2 | 46.47 |
| 09/28/2026 19:55 | 38 | 46.465 |
| 09/28/2026 19:55 | 1 | 46.46 |
| 09/28/2026 19:55 | 2 | 46.46 |
| 09/28/2026 19:55 | 4 | 46.46 |
| 09/28/2026 19:55 | 1 | 46.46 |
| 09/28/2026 19:54 | 9 | 46.45 |
| 09/28/2026 19:54 | 10 | 46.44 |
| 09/28/2026 19:54 | 6 | 46.44 |
| 09/28/2026 19:54 | 12 | 46.42 |
| 09/28/2026 19:54 | 5 | 46.42 |
| 09/28/2026 19:54 | 5 | 46.42 |
| 09/28/2026 19:54 | 13 | 46.39 |
| 09/28/2026 19:54 | 40 | 46.39 |
| 09/28/2026 19:54 | 20 | 46.39 |
| 09/28/2026 19:54 | 5 | 46.35 |
| 09/28/2026 19:54 | 28 | 46.35 |
| 09/28/2026 19:54 | 5 | 46.31 |
| 09/28/2026 19:50 | 100 | 46.35 |
| 09/28/2026 19:50 | 5 | 46.35 |
| 09/28/2026 19:50 | 3 | 46.31 |
| 09/28/2026 19:50 | 1 | 46.30 |
| 09/28/2026 19:50 | 3 | 46.30 |
| 09/28/2026 19:50 | 3 | 46.30 |
| 09/28/2026 19:50 | 3 | 46.30 |
| 09/28/2026 19:50 | 5 | 46.29 |
| 09/28/2026 19:50 | 100 | 46.29 |
| 09/28/2026 19:50 | 2 | 46.28 |
| 09/28/2026 19:50 | 1 | 46.28 |
| 09/28/2026 19:50 | 28 | 46.22 |
| 09/28/2026 19:49 | 25 | 46.28 |
| 09/28/2026 19:49 | 1 | 46.27 |
| 09/28/2026 19:47 | 41 | 46.225 |
| 09/28/2026 19:47 | 13 | 46.225 |
| 09/28/2026 19:44 | 18 | 46.235 |
| 09/28/2026 19:44 | 4 | 46.19 |
| 09/28/2026 19:44 | 18 | 46.20 |
| 09/28/2026 19:44 | 38 | 46.20 |
| 09/28/2026 19:44 | 22 | 46.20 |
| 09/28/2026 19:44 | 22 | 46.20 |
| 09/28/2026 19:44 | 22 | 46.20 |
| 09/28/2026 19:43 | 22 | 46.20 |
| 09/28/2026 19:37 | 7 | 46.235 |
| 09/28/2026 19:37 | 1 | 46.28 |
| 09/28/2026 19:37 | 100 | 46.31 |
| 09/28/2026 19:37 | 38 | 46.37 |
| 09/28/2026 19:37 | 30 | 46.35 |
| 09/28/2026 19:37 | 70 | 46.35 |
| 09/28/2026 19:37 | 100 | 46.35 |
| 09/28/2026 19:37 | 30 | 46.36 |
| 09/28/2026 19:37 | 42 | 46.37 |
| 09/28/2026 19:37 | 100 | 46.37 |
| 09/28/2026 19:37 | 25 | 46.38 |
| 09/28/2026 19:33 | 5 | 46.46 |
| 09/28/2026 19:30 | 38 | 46.45 |
| 09/28/2026 19:29 | 33 | 46.46 |
| 09/28/2026 19:26 | 8 | 46.46 |
| 09/28/2026 19:26 | 10 | 46.46 |
| 09/28/2026 19:26 | 10 | 46.46 |
| 09/28/2026 19:26 | 10 | 46.46 |
| 09/28/2026 19:26 | 10 | 46.46 |
| 09/28/2026 19:26 | 38 | 46.46 |
| 09/28/2026 19:26 | 38 | 46.46 |
| 09/28/2026 19:26 | 38 | 46.46 |
| 09/28/2026 19:26 | 38 | 46.46 |
| 09/28/2026 19:20 | 100 | 46.51 |
| 09/28/2026 19:18 | 100 | 46.61 |
| 09/28/2026 19:18 | 5 | 46.58 |
| 09/28/2026 19:18 | 20 | 46.58 |
| 09/28/2026 19:18 | 20 | 46.58 |
| 09/28/2026 19:18 | 51 | 46.57 |
| 09/28/2026 19:18 | 100 | 46.57 |
| 09/28/2026 19:18 | 3 | 46.56 |
| 09/28/2026 19:13 | 2 | 46.475 |
| 09/28/2026 19:13 | 140 | 46.49 |
| 09/28/2026 19:13 | 4 | 46.54 |
| 09/28/2026 19:13 | 100 | 46.51 |
| 09/28/2026 19:13 | 100 | 46.51 |
| 09/28/2026 19:13 | 100 | 46.52 |
| 09/28/2026 19:12 | 30 | 46.62 |
| 09/28/2026 19:12 | 100 | 46.63 |
| 09/28/2026 19:11 | 100 | 46.62 |
| 09/28/2026 19:11 | 162 | 46.55 |
| 09/28/2026 19:11 | 38 | 46.55 |
| 09/28/2026 19:11 | 38 | 46.54 |
| 09/28/2026 19:11 | 4 | 46.50 |
| 09/28/2026 19:11 | 6 | 46.50 |
| 09/28/2026 19:11 | 10 | 46.50 |
| 09/28/2026 19:11 | 13 | 46.50 |
| 09/28/2026 19:11 | 10 | 46.44 |
| 09/28/2026 19:11 | 22 | 46.44 |
| 09/28/2026 19:11 | 26 | 46.44 |
| 09/28/2026 19:11 | 100 | 46.43 |
| 09/28/2026 19:11 | 1 | 46.41 |
| 09/28/2026 19:04 | 100 | 46.21 |
| 09/28/2026 18:56 | 41 | 46.27 |
| 09/28/2026 18:56 | 5 | 46.27 |
| 09/28/2026 18:56 | 54 | 46.27 |
| 09/28/2026 18:56 | 54 | 46.29 |
| 09/28/2026 18:56 | 15 | 46.27 |
| 09/28/2026 18:56 | 39 | 46.27 |
| 09/28/2026 18:53 | 10 | 46.32 |
| 09/28/2026 18:53 | 100 | 46.32 |
| 09/28/2026 18:53 | 10 | 46.28 |
| 09/28/2026 18:52 | 10 | 46.25 |
| 09/28/2026 18:52 | 5 | 46.235 |
| 09/28/2026 18:52 | 1 | 46.07 |
| 09/28/2026 18:51 | 21 | 45.95 |
| 09/28/2026 18:51 | 3 | 45.95 |
| 09/28/2026 18:51 | 200 | 45.95 |
| 09/28/2026 18:51 | 100 | 45.93 |
| 09/28/2026 18:51 | 100 | 45.89 |
| 09/28/2026 18:51 | 33 | 45.87 |
| 09/28/2026 18:51 | 100 | 45.87 |
| 09/28/2026 18:51 | 5 | 45.79 |
| 09/28/2026 18:51 | 100 | 45.78 |
| 09/28/2026 18:45 | 100 | 45.90 |
| 09/28/2026 18:39 | 3 | 45.83 |
| 09/28/2026 18:39 | 1 | 45.85 |
| 09/28/2026 18:39 | 100 | 45.85 |
| 09/28/2026 18:39 | 100 | 45.90 |
| 09/28/2026 18:31 | 1 | 46.04 |
| 09/28/2026 18:31 | 100 | 46.01 |
| 09/28/2026 18:29 | 346 | 46.15 |
| 09/28/2026 18:29 | 100 | 46.13 |
| 09/28/2026 18:29 | 457 | 46.12 |
| 09/28/2026 18:29 | 235 | 46.12 |
| 09/28/2026 18:29 | 100 | 46.15 |
| 09/28/2026 18:28 | 38 | 46.085 |
| 09/28/2026 18:27 | 50 | 46.06 |
| 09/28/2026 18:27 | 35 | 46.06 |
| 09/28/2026 18:27 | 100 | 46.07 |
| 09/28/2026 18:26 | 95 | 46.09 |
| 09/28/2026 18:26 | 5 | 46.08 |
| 09/28/2026 18:26 | 100 | 46.06 |
| 09/28/2026 18:26 | 28 | 46.06 |
| 09/28/2026 18:26 | 100 | 46.06 |
| 09/28/2026 18:21 | 100 | 45.95 |
| 09/28/2026 18:21 | 100 | 45.95 |
| 09/28/2026 18:21 | 100 | 45.96 |
| 09/28/2026 18:21 | 10 | 45.98 |
| 09/28/2026 18:21 | 90 | 45.99 |
| 09/28/2026 18:21 | 10 | 45.99 |
| 09/28/2026 18:20 | 5 | 46.04 |
| 09/28/2026 18:20 | 24 | 46.01 |
| 09/28/2026 18:20 | 2 | 46.00 |
| 09/28/2026 18:20 | 10 | 45.99 |
| 09/28/2026 18:20 | 100 | 45.99 |
| 09/28/2026 18:20 | 100 | 45.99 |
| 09/28/2026 18:18 | 68 | 45.90 |
| 09/28/2026 18:18 | 100 | 45.90 |
| 09/28/2026 18:18 | 32 | 45.90 |
| 09/28/2026 18:18 | 145 | 45.90 |
| 09/28/2026 18:16 | 53 | 45.88 |
| 09/28/2026 18:16 | 47 | 45.88 |
| 09/28/2026 18:16 | 47 | 45.88 |
| 09/28/2026 18:16 | 53 | 45.88 |
| 09/28/2026 18:16 | 53 | 45.88 |
| 09/28/2026 18:16 | 91 | 45.88 |
| 09/28/2026 18:16 | 100 | 45.89 |
| 09/28/2026 18:16 | 99 | 45.93 |
| 09/28/2026 18:16 | 1 | 45.93 |
| 09/28/2026 18:16 | 18 | 45.80 |
| 09/28/2026 18:16 | 1 | 45.78 |
| 09/28/2026 18:16 | 2 | 45.78 |
| 09/28/2026 18:16 | 1 | 45.78 |
| 09/28/2026 18:16 | 13 | 45.77 |
| 09/28/2026 18:16 | 90 | 45.76 |
| 09/28/2026 18:16 | 10 | 45.76 |
| 09/28/2026 18:16 | 22 | 45.76 |
| 09/28/2026 18:16 | 1 | 45.76 |
| 09/28/2026 18:16 | 1 | 45.76 |
| 09/28/2026 18:16 | 13 | 45.76 |
| 09/28/2026 18:16 | 100 | 45.75 |
| 09/28/2026 18:14 | 100 | 45.74 |
| 09/28/2026 18:14 | 100 | 45.74 |
| 09/28/2026 18:14 | 100 | 45.68 |
| 09/28/2026 18:14 | 196 | 45.68 |
| 09/28/2026 18:14 | 100 | 45.69 |
| 09/28/2026 18:12 | 1 | 45.655 |
| 09/28/2026 18:12 | 1 | 45.65 |
| 09/28/2026 18:12 | 1 | 45.65 |
| 09/28/2026 18:12 | 1 | 45.65 |
| 09/28/2026 18:12 | 1 | 45.66 |
| 09/28/2026 18:12 | 1 | 45.66 |
| 09/28/2026 18:10 | 13 | 45.72 |
| 09/28/2026 18:10 | 4 | 45.70 |
| 09/28/2026 18:10 | 1 | 45.70 |
| 09/28/2026 18:08 | 21 | 45.63 |
| 09/28/2026 18:08 | 13 | 45.63 |
| 09/28/2026 18:06 | 34 | 45.625 |
| 09/28/2026 18:05 | 22 | 45.60 |
| 09/28/2026 18:05 | 8 | 45.60 |
| 09/28/2026 18:05 | 10 | 45.60 |
| 09/28/2026 18:03 | 40 | 45.59 |
| 09/28/2026 18:01 | 10 | 45.60 |
| 09/28/2026 18:01 | 5 | 45.535 |
| 09/28/2026 17:54 | 100 | 45.52 |
| 09/28/2026 17:50 | 100 | 45.59 |
| 09/28/2026 17:50 | 100 | 45.59 |
| 09/28/2026 17:50 | 10 | 45.58 |
| 09/28/2026 17:50 | 10 | 45.54 |
| 09/28/2026 17:50 | 10 | 45.52 |
| 09/28/2026 17:50 | 100 | 45.37 |
| 09/28/2026 17:50 | 100 | 45.55 |
| 09/28/2026 17:50 | 100 | 45.56 |
| 09/28/2026 17:50 | 15 | 45.56 |
| 09/28/2026 17:45 | 47 | 45.69 |
| 09/28/2026 17:45 | 35 | 45.69 |
| 09/28/2026 17:45 | 30 | 45.68 |
| 09/28/2026 17:45 | 70 | 45.68 |
| 09/28/2026 17:45 | 12 | 45.68 |
| 09/28/2026 17:45 | 45 | 45.65 |
| 09/28/2026 17:45 | 14 | 45.70 |
| 09/28/2026 17:45 | 3 | 45.70 |
| 09/28/2026 17:44 | 10 | 45.82 |
| 09/28/2026 17:40 | 10 | 45.81 |
| 09/28/2026 17:35 | 8 | 45.82 |
| 09/28/2026 17:35 | 2 | 45.80 |
| 09/28/2026 17:26 | 16 | 45.73 |
| 09/28/2026 17:26 | 1 | 45.73 |
| 09/28/2026 17:25 | 9 | 45.77 |
| 09/28/2026 17:25 | 38 | 45.77 |
| 09/28/2026 17:25 | 38 | 45.77 |
| 09/28/2026 17:25 | 38 | 45.77 |
| 09/28/2026 17:25 | 38 | 45.77 |
| 09/28/2026 17:25 | 1 | 45.77 |
| 09/28/2026 17:25 | 38 | 45.77 |
| 09/28/2026 17:24 | 18 | 45.80 |
| 09/28/2026 17:24 | 100 | 45.81 |
| 09/28/2026 17:24 | 6 | 45.84 |
| 09/28/2026 17:23 | 1 | 45.88 |
| 09/28/2026 17:23 | 1 | 45.88 |
| 09/28/2026 17:21 | 11 | 45.815 |
| 09/28/2026 17:21 | 9 | 45.82 |
| 09/28/2026 17:19 | 100 | 45.81 |
| 09/28/2026 17:19 | 5 | 45.81 |
| 09/28/2026 17:19 | 100 | 45.81 |
| 09/28/2026 17:19 | 5 | 45.76 |
| 09/28/2026 17:16 | 5 | 45.76 |
| 09/28/2026 17:16 | 1 | 45.75 |
| 09/28/2026 17:16 | 2 | 45.74 |
| 09/28/2026 17:16 | 22 | 45.73 |
| 09/28/2026 17:16 | 2 | 45.73 |
| 09/28/2026 17:16 | 1 | 45.70 |
| 09/28/2026 17:16 | 38 | 45.69 |
| 09/28/2026 17:16 | 5 | 45.69 |
| 09/28/2026 17:16 | 100 | 45.67 |
| 09/28/2026 17:16 | 20 | 45.67 |
| 09/28/2026 17:16 | 64 | 45.66 |
| 09/28/2026 17:16 | 36 | 45.66 |
| 09/28/2026 17:14 | 24 | 45.65 |
| 09/28/2026 17:14 | 100 | 45.65 |
| 09/28/2026 17:10 | 100 | 45.61 |
| 09/28/2026 17:10 | 100 | 45.61 |
| 09/28/2026 17:06 | 4 | 45.39 |
| 09/28/2026 17:06 | 6 | 45.56 |
| 09/28/2026 17:06 | 5 | 45.59 |
| 09/28/2026 17:00 | 10 | 45.82 |
| 09/28/2026 16:55 | 100 | 45.84 |
| 09/28/2026 16:55 | 100 | 45.84 |
| 09/28/2026 16:55 | 100 | 45.84 |
| 09/28/2026 16:55 | 100 | 45.83 |
| 09/28/2026 16:55 | 47 | 45.61 |
| 09/28/2026 16:55 | 53 | 45.61 |
| 09/28/2026 16:55 | 100 | 45.61 |
| 09/28/2026 16:55 | 84 | 45.65 |
| 09/28/2026 16:55 | 16 | 45.65 |
| 09/28/2026 16:55 | 5 | 45.66 |
| 09/28/2026 16:55 | 14 | 45.66 |
| 09/28/2026 16:55 | 91 | 45.66 |
| 09/28/2026 16:55 | 9 | 45.66 |
| 09/28/2026 16:55 | 5 | 45.68 |
| 09/28/2026 16:55 | 100 | 45.69 |
| 09/28/2026 16:47 | 9 | 45.79 |
| 09/28/2026 16:43 | 10 | 45.83 |
| 09/28/2026 16:41 | 7 | 45.75 |
| 09/28/2026 16:28 | 5 | 45.76 |
| 09/28/2026 16:28 | 5 | 45.77 |
| 09/28/2026 16:28 | 5 | 45.77 |
| 09/28/2026 16:28 | 5 | 45.78 |
| 09/28/2026 16:27 | 200 | 45.69 |
| 09/28/2026 16:27 | 87 | 45.68 |
| 09/28/2026 16:27 | 13 | 45.68 |
| 09/28/2026 16:26 | 18 | 45.57 |
| 09/28/2026 16:26 | 18 | 45.57 |
| 09/28/2026 16:26 | 38 | 45.53 |
| 09/28/2026 16:26 | 20 | 45.48 |
| 09/28/2026 16:26 | 65 | 45.48 |
| 09/28/2026 16:26 | 15 | 45.48 |
| 09/28/2026 16:26 | 100 | 45.48 |
| 09/28/2026 16:26 | 1 | 45.45 |
| 09/28/2026 16:26 | 1 | 45.44 |
| 09/28/2026 16:26 | 1 | 45.42 |
| 09/28/2026 16:26 | 3 | 45.42 |
| 09/28/2026 16:26 | 24 | 45.42 |
| 09/28/2026 16:26 | 10 | 45.42 |
| 09/28/2026 16:26 | 100 | 45.42 |
| 09/28/2026 16:26 | 20 | 45.31 |
| 09/28/2026 16:26 | 32 | 45.31 |
| 09/28/2026 16:24 | 10 | 45.31 |
| 09/28/2026 16:24 | 10 | 45.31 |
| 09/28/2026 16:24 | 10 | 45.31 |
| 09/28/2026 16:24 | 10 | 45.31 |
| 09/28/2026 16:24 | 10 | 45.31 |
| 09/28/2026 16:24 | 38 | 45.31 |
| 09/28/2026 16:22 | 100 | 45.34 |
| 09/28/2026 16:21 | 13 | 45.29 |
| 09/28/2026 16:21 | 38 | 45.29 |
| 09/28/2026 16:21 | 13 | 45.29 |
| 09/28/2026 16:21 | 13 | 45.29 |
| 09/28/2026 16:21 | 13 | 45.29 |
| 09/28/2026 16:21 | 3 | 45.29 |
| 09/28/2026 16:21 | 10 | 45.30 |
| 09/28/2026 16:21 | 30 | 45.34 |
| 09/28/2026 16:17 | 38 | 45.34 |
| 09/28/2026 16:12 | 95 | 45.40 |
| 09/28/2026 16:10 | 9 | 45.50 |
| 09/28/2026 16:10 | 1 | 45.49 |
| 09/28/2026 16:10 | 24 | 45.38 |
| 09/28/2026 16:10 | 24 | 45.38 |
| 09/28/2026 16:09 | 148 | 45.30 |
| 09/28/2026 16:09 | 148 | 45.30 |
| 09/28/2026 16:09 | 5 | 45.25 |
| 09/28/2026 16:09 | 5 | 45.25 |
| 09/28/2026 16:09 | 5 | 45.25 |
| 09/28/2026 16:09 | 5 | 45.24 |
| 09/28/2026 16:09 | 1 | 45.24 |
| 09/28/2026 16:09 | 2 | 45.24 |
| 09/28/2026 16:09 | 22 | 45.24 |
| 09/28/2026 16:09 | 4 | 45.24 |
| 09/28/2026 16:09 | 200 | 45.24 |
| 09/28/2026 16:09 | 3 | 45.16 |
| 09/28/2026 16:09 | 11 | 44.93 |
| 09/28/2026 15:59 | 15 | 44.89 |
| 09/28/2026 15:59 | 85 | 44.89 |
| 09/28/2026 15:59 | 15 | 44.88 |
| 09/28/2026 15:59 | 100 | 44.88 |
| 09/28/2026 15:59 | 3 | 44.88 |
| 09/28/2026 15:59 | 1 | 44.88 |
| 09/28/2026 15:59 | 200 | 44.88 |
| 09/28/2026 15:54 | 10 | 44.79 |
| 09/28/2026 15:54 | 11 | 44.80 |
| 09/28/2026 15:53 | 173 | 44.96 |
| 09/28/2026 15:53 | 13 | 44.82 |
| 09/28/2026 15:50 | 5 | 44.89 |
| 09/28/2026 15:50 | 2 | 44.89 |
| 09/28/2026 15:50 | 17 | 44.89 |
| 09/28/2026 15:50 | 1 | 44.89 |
| 09/28/2026 15:47 | 1 | 45.19 |
| 09/28/2026 15:34 | 2 | 44.77 |
| 09/28/2026 15:34 | 100 | 44.75 |
| 09/28/2026 15:34 | 13 | 44.77 |
| 09/28/2026 15:34 | 85 | 44.77 |
| 09/28/2026 15:34 | 1 | 44.76 |
| 09/28/2026 15:34 | 24 | 44.76 |
| 09/28/2026 15:34 | 24 | 44.76 |
| 09/28/2026 15:34 | 15 | 44.71 |
| 09/28/2026 15:33 | 82 | 44.50 |
| 09/28/2026 15:33 | 73 | 44.50 |
| 09/28/2026 15:33 | 12 | 44.65 |
| 09/28/2026 15:33 | 2 | 44.67 |
| 09/28/2026 15:33 | 38 | 44.73 |
| 09/28/2026 15:32 | 4 | 44.67 |
| 09/28/2026 15:32 | 4 | 44.80 |
| 09/28/2026 15:31 | 28 | 44.69 |
| 09/28/2026 15:31 | 2 | 44.69 |
| 09/28/2026 15:31 | 87 | 44.90 |
| 09/28/2026 15:31 | 2 | 44.90 |
| 09/28/2026 15:31 | 13 | 44.90 |
| 09/28/2026 15:30 | 100 | 44.92 |
| 09/28/2026 15:30 | 5 | 44.92 |
| 09/28/2026 15:30 | 45 | 44.92 |
| 09/28/2026 15:30 | 86 | 44.92 |
| 09/28/2026 15:30 | 10943 | 44.91 |
| 09/28/2026 15:30 | 10943 | 44.91 |