Consumer Ptfl Sv Rg
CPSS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
9.15
-0.02 ( -0.22% )
9.15
200
9.18
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 9.15
10/16/2026 23:20 � 9.15
10/16/2026 22:30 � 9.15
10/16/2026 22:00 � 9.15
10/16/2026 22:00 2471 9.15
10/16/2026 21:59 2 9.18
10/16/2026 21:59 4 9.18
10/16/2026 21:59 3 9.16
10/16/2026 21:59 3 9.18
10/16/2026 21:58 1 9.18
10/16/2026 21:58 2 9.17
10/16/2026 21:58 5 9.17
10/16/2026 21:58 6 9.15
10/16/2026 21:58 6 9.15
10/16/2026 21:54 3 9.12
10/16/2026 21:54 3 9.16
10/16/2026 21:54 97 9.16
10/16/2026 21:54 2 9.16
10/16/2026 21:54 1 9.16
10/16/2026 21:45 14 9.11
10/16/2026 21:45 11 9.11
10/16/2026 21:45 100 9.11
10/16/2026 21:45 200 9.10
10/16/2026 21:45 100 9.10
10/16/2026 21:43 40 9.09
10/16/2026 21:43 42 9.09
10/16/2026 21:43 16 9.09
10/16/2026 21:43 48 9.09
10/16/2026 21:43 10 9.095
10/16/2026 21:43 12 9.095
10/16/2026 21:39 6 9.14
10/16/2026 21:36 10 9.16
10/16/2026 21:33 2 9.15
10/16/2026 21:33 2 9.15
10/16/2026 21:33 10 9.15
10/16/2026 21:33 2 9.15
10/16/2026 21:33 2 9.15
10/16/2026 21:33 2 9.15
10/16/2026 21:33 2 9.15
10/16/2026 21:33 2 9.16
10/16/2026 21:33 2 9.16
10/16/2026 21:33 2 9.16
10/16/2026 21:32 2 9.16
10/16/2026 21:32 2 9.16
10/16/2026 21:32 2 9.16
10/16/2026 21:32 2 9.16
10/16/2026 21:32 93 9.17
10/16/2026 21:32 3 9.18
10/16/2026 21:32 3 9.18
10/16/2026 21:32 3 9.18
10/16/2026 21:32 1 9.18
10/16/2026 21:32 1 9.18
10/16/2026 21:03 1 9.205
10/16/2026 21:02 8 9.20
10/16/2026 20:58 12 9.20
10/16/2026 20:58 66 9.20
10/16/2026 20:58 18 9.20
10/16/2026 20:58 4 9.195
10/16/2026 19:41 2 9.19
10/16/2026 18:04 1 9.25
10/16/2026 18:04 4 9.24
10/16/2026 18:03 1 9.24
10/16/2026 17:57 2 9.24
10/16/2026 17:51 2 9.23
10/16/2026 17:49 2 9.23
10/16/2026 17:49 2 9.23
10/16/2026 17:49 23 9.23
10/16/2026 17:48 5 9.23
10/16/2026 17:46 2 9.23
10/16/2026 17:26 100 9.22
10/16/2026 17:25 2 9.24
10/16/2026 17:25 1 9.24
10/16/2026 17:24 4 9.24
10/16/2026 17:22 1 9.32
10/16/2026 17:21 2 9.31
10/16/2026 17:19 1 9.24
10/16/2026 17:14 1 9.29
10/16/2026 17:14 7 9.29
10/16/2026 17:14 1 9.24
10/16/2026 17:14 1 9.24
10/16/2026 17:11 2 9.29
10/16/2026 17:11 4 9.24
10/16/2026 16:35 1 9.24
10/16/2026 16:34 4 9.24
10/16/2026 16:33 1 9.24
10/16/2026 16:17 1 9.27
10/16/2026 16:17 1 9.24
10/16/2026 16:14 73 9.19
10/16/2026 16:14 4 9.19
10/16/2026 16:14 100 9.19
10/16/2026 16:14 27 9.20
10/16/2026 16:09 4 9.29
10/16/2026 16:09 1 9.29
10/16/2026 16:08 3 9.29
10/16/2026 16:08 3 9.29
10/16/2026 16:07 3 9.29
10/16/2026 16:07 3 9.29
10/16/2026 16:07 3 9.29
10/16/2026 16:06 1 9.29
10/16/2026 16:06 1 9.29
10/16/2026 16:05 300 9.25
10/16/2026 16:05 1180 9.25
10/16/2026 16:05 13 9.25
10/16/2026 16:05 7 9.25
10/16/2026 16:05 100 9.24
10/16/2026 16:05 100 9.24
10/16/2026 15:45 77 9.16
10/16/2026 15:45 2 9.16
10/16/2026 15:45 100 9.16
10/16/2026 15:45 4 9.16
10/16/2026 15:38 123 9.16
10/16/2026 15:33 1 9.23
10/16/2026 15:30 1 9.34
10/16/2026 15:30 1 9.34
10/16/2026 15:30 1 9.34
10/16/2026 15:30 921 9.18
10/16/2026 15:30 1 9.19
10/16/2026 15:30 1 9.19
10/16/2026 15:30 2 9.20
10/16/2026 15:30 1 9.20
10/16/2026 15:30 1 9.20