Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.65
+0.07
(
+0.73% )
|
9.60
|
100 |
9.65
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.65 |
| 06/17/2026 22:30 | � | 9.65 |
| 06/17/2026 22:00 | � | 9.65 |
| 06/17/2026 22:00 | 10585 | 9.65 |
| 06/17/2026 21:59 | 1 | 9.61 |
| 06/17/2026 21:59 | 2 | 9.61 |
| 06/17/2026 21:59 | 10 | 9.65 |
| 06/17/2026 21:59 | 1 | 9.65 |
| 06/17/2026 21:59 | 62 | 9.64 |
| 06/17/2026 21:59 | 24 | 9.63 |
| 06/17/2026 21:59 | 300 | 9.63 |
| 06/17/2026 21:59 | 1 | 9.64 |
| 06/17/2026 21:59 | 95 | 9.64 |
| 06/17/2026 21:59 | 2 | 9.635 |
| 06/17/2026 21:59 | 1 | 9.64 |
| 06/17/2026 21:59 | 1 | 9.64 |
| 06/17/2026 21:59 | 28 | 9.62 |
| 06/17/2026 21:59 | 6 | 9.635 |
| 06/17/2026 21:59 | 12 | 9.63 |
| 06/17/2026 21:59 | 1 | 9.63 |
| 06/17/2026 21:59 | 1 | 9.63 |
| 06/17/2026 21:59 | 3 | 9.64 |
| 06/17/2026 21:59 | 160 | 9.63 |
| 06/17/2026 21:59 | 40 | 9.63 |
| 06/17/2026 21:59 | 1 | 9.615 |
| 06/17/2026 21:59 | 3 | 9.615 |
| 06/17/2026 21:59 | 1 | 9.615 |
| 06/17/2026 21:59 | 13 | 9.615 |
| 06/17/2026 21:59 | 1 | 9.63 |
| 06/17/2026 21:58 | 16 | 9.61 |
| 06/17/2026 21:58 | 5 | 9.61 |
| 06/17/2026 21:58 | 19 | 9.61 |
| 06/17/2026 21:58 | 69 | 9.61 |
| 06/17/2026 21:58 | 70 | 9.59 |
| 06/17/2026 21:58 | 10 | 9.59 |
| 06/17/2026 21:58 | 21 | 9.59 |
| 06/17/2026 21:58 | 1 | 9.59 |
| 06/17/2026 21:58 | 33 | 9.59 |
| 06/17/2026 21:57 | 10 | 9.57 |
| 06/17/2026 21:57 | 2 | 9.59 |
| 06/17/2026 21:57 | 2 | 9.57 |
| 06/17/2026 21:57 | 21 | 9.58 |
| 06/17/2026 21:56 | 3 | 9.56 |
| 06/17/2026 21:56 | 6 | 9.56 |
| 06/17/2026 21:55 | 40 | 9.56 |
| 06/17/2026 21:55 | 1 | 9.58 |
| 06/17/2026 21:55 | 11 | 9.58 |
| 06/17/2026 21:50 | 27 | 9.53 |
| 06/17/2026 21:50 | 13 | 9.53 |
| 06/17/2026 21:49 | 87 | 9.53 |
| 06/17/2026 21:49 | 22 | 9.53 |
| 06/17/2026 21:47 | 78 | 9.53 |
| 06/17/2026 21:47 | 22 | 9.53 |
| 06/17/2026 21:47 | 1 | 9.57 |
| 06/17/2026 21:45 | 131 | 9.53 |
| 06/17/2026 21:45 | 100 | 9.53 |
| 06/17/2026 21:44 | 247 | 9.53 |
| 06/17/2026 21:44 | 34 | 9.53 |
| 06/17/2026 21:44 | 1 | 9.53 |
| 06/17/2026 21:44 | 5 | 9.53 |
| 06/17/2026 21:44 | 1 | 9.53 |
| 06/17/2026 21:44 | 40 | 9.53 |
| 06/17/2026 21:44 | 1 | 9.53 |
| 06/17/2026 21:44 | 100 | 9.53 |
| 06/17/2026 21:44 | 100 | 9.53 |
| 06/17/2026 21:44 | 453 | 9.53 |
| 06/17/2026 21:44 | 1 | 9.57 |
| 06/17/2026 21:39 | 39 | 9.53 |
| 06/17/2026 21:28 | 8 | 9.53 |
| 06/17/2026 21:28 | 1 | 9.53 |
| 06/17/2026 21:28 | 31 | 9.54 |
| 06/17/2026 21:25 | 14 | 9.565 |
| 06/17/2026 21:13 | 40 | 9.53 |
| 06/17/2026 21:05 | 59 | 9.53 |
| 06/17/2026 21:05 | 100 | 9.53 |
| 06/17/2026 21:05 | 500 | 9.53 |
| 06/17/2026 21:05 | 1 | 9.53 |
| 06/17/2026 21:05 | 100 | 9.53 |
| 06/17/2026 21:05 | 1 | 9.53 |
| 06/17/2026 21:05 | 40 | 9.53 |
| 06/17/2026 21:05 | 1 | 9.53 |
| 06/17/2026 21:05 | 100 | 9.53 |
| 06/17/2026 21:05 | 40 | 9.53 |
| 06/17/2026 21:05 | 100 | 9.53 |
| 06/17/2026 21:05 | 473 | 9.53 |
| 06/17/2026 20:57 | 27 | 9.53 |
| 06/17/2026 20:57 | 2 | 9.53 |
| 06/17/2026 20:57 | 100 | 9.53 |
| 06/17/2026 20:40 | 65 | 9.57 |
| 06/17/2026 20:40 | 35 | 9.57 |
| 06/17/2026 20:36 | 80 | 9.57 |
| 06/17/2026 20:36 | 20 | 9.55 |
| 06/17/2026 20:33 | 2 | 9.55 |
| 06/17/2026 20:33 | 31 | 9.55 |
| 06/17/2026 20:28 | 1 | 9.555 |
| 06/17/2026 20:28 | 367 | 9.53 |
| 06/17/2026 20:28 | 100 | 9.53 |
| 06/17/2026 20:28 | 33 | 9.53 |
| 06/17/2026 20:28 | 100 | 9.53 |
| 06/17/2026 20:28 | 40 | 9.53 |
| 06/17/2026 20:28 | 1 | 9.53 |
| 06/17/2026 20:28 | 100 | 9.53 |
| 06/17/2026 20:28 | 40 | 9.53 |
| 06/17/2026 20:28 | 51 | 9.53 |
| 06/17/2026 20:28 | 100 | 9.53 |
| 06/17/2026 20:28 | 60 | 9.53 |
| 06/17/2026 20:28 | 40 | 9.53 |
| 06/17/2026 20:26 | 1 | 9.555 |
| 06/17/2026 20:07 | 100 | 9.55 |
| 06/17/2026 20:07 | 61 | 9.55 |
| 06/17/2026 20:07 | 100 | 9.53 |
| 06/17/2026 20:07 | 100 | 9.53 |
| 06/17/2026 20:07 | 200 | 9.53 |
| 06/17/2026 20:07 | 370 | 9.53 |
| 06/17/2026 20:07 | 100 | 9.53 |
| 06/17/2026 20:07 | 200 | 9.53 |
| 06/17/2026 20:07 | 70 | 9.53 |
| 06/17/2026 20:07 | 10 | 9.53 |
| 06/17/2026 20:07 | 100 | 9.53 |
| 06/17/2026 20:07 | 20 | 9.53 |
| 06/17/2026 20:07 | 300 | 9.53 |
| 06/17/2026 20:07 | 200 | 9.53 |
| 06/17/2026 20:07 | 397 | 9.53 |
| 06/17/2026 20:07 | 12 | 9.53 |
| 06/17/2026 20:07 | 16 | 9.53 |
| 06/17/2026 20:07 | 28 | 9.53 |
| 06/17/2026 20:07 | 40 | 9.53 |
| 06/17/2026 20:07 | 100 | 9.53 |
| 06/17/2026 20:07 | 1 | 9.53 |
| 06/17/2026 20:07 | 200 | 9.53 |
| 06/17/2026 19:07 | 42 | 9.54 |
| 06/17/2026 19:07 | 33 | 9.54 |
| 06/17/2026 19:04 | 7 | 9.54 |
| 06/17/2026 19:04 | 100 | 9.54 |
| 06/17/2026 19:04 | 11 | 9.55 |
| 06/17/2026 19:04 | 16 | 9.55 |
| 06/17/2026 19:04 | 66 | 9.57 |
| 06/17/2026 19:02 | 5 | 9.57 |
| 06/17/2026 19:02 | 34 | 9.57 |
| 06/17/2026 18:42 | 1 | 9.62 |
| 06/17/2026 18:33 | 1 | 9.60 |
| 06/17/2026 18:22 | 11 | 9.56 |
| 06/17/2026 18:22 | 14 | 9.56 |
| 06/17/2026 18:14 | 89 | 9.59 |
| 06/17/2026 18:12 | 14 | 9.68 |
| 06/17/2026 18:12 | 6 | 9.625 |
| 06/17/2026 17:50 | 100 | 9.68 |
| 06/17/2026 17:39 | 6 | 9.54 |
| 06/17/2026 17:29 | 5 | 9.54 |
| 06/17/2026 17:26 | 9 | 9.55 |
| 06/17/2026 17:06 | 1 | 9.62 |
| 06/17/2026 16:34 | 100 | 9.54 |
| 06/17/2026 15:30 | 92 | 9.51 |
| 06/17/2026 15:22 | 1 | 9.50 |