Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.51
-0.13
(
-1.35% )
|
9.51
|
100 |
9.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.51 |
| 08/14/2026 23:20 | � | 9.51 |
| 08/14/2026 22:30 | � | 9.51 |
| 08/14/2026 22:00 | � | 9.51 |
| 08/14/2026 22:00 | 2919 | 9.51 |
| 08/14/2026 21:59 | 3 | 9.52 |
| 08/14/2026 21:59 | 6 | 9.52 |
| 08/14/2026 21:59 | 9 | 9.52 |
| 08/14/2026 21:59 | 53 | 9.57 |
| 08/14/2026 21:59 | 2 | 9.54 |
| 08/14/2026 21:59 | 4 | 9.57 |
| 08/14/2026 21:59 | 24 | 9.56 |
| 08/14/2026 21:59 | 20 | 9.54 |
| 08/14/2026 21:59 | 1 | 9.535 |
| 08/14/2026 21:58 | 5 | 9.50 |
| 08/14/2026 21:58 | 3 | 9.49 |
| 08/14/2026 21:58 | 2 | 9.50 |
| 08/14/2026 21:57 | 5 | 9.50 |
| 08/14/2026 21:57 | 5 | 9.50 |
| 08/14/2026 21:39 | 1 | 9.57 |
| 08/14/2026 21:36 | 3 | 9.56 |
| 08/14/2026 21:19 | 2 | 9.54 |
| 08/14/2026 21:19 | 100 | 9.53 |
| 08/14/2026 21:19 | 5 | 9.52 |
| 08/14/2026 21:15 | 1 | 9.485 |
| 08/14/2026 21:15 | 8 | 9.45 |
| 08/14/2026 21:13 | 4 | 9.50 |
| 08/14/2026 21:13 | 6 | 9.50 |
| 08/14/2026 21:11 | 1 | 9.51 |
| 08/14/2026 21:11 | 100 | 9.54 |
| 08/14/2026 21:11 | 51 | 9.55 |
| 08/14/2026 21:00 | 17 | 9.52 |
| 08/14/2026 20:38 | 5 | 9.52 |
| 08/14/2026 20:15 | 500 | 9.64 |
| 08/14/2026 20:15 | 100 | 9.64 |
| 08/14/2026 17:04 | 7 | 9.70 |
| 08/14/2026 17:01 | 1 | 9.70 |
| 08/14/2026 17:00 | 1 | 9.70 |
| 08/14/2026 16:59 | 1 | 9.70 |
| 08/14/2026 16:41 | 5 | 9.70 |
| 08/14/2026 16:40 | 4 | 9.70 |
| 08/14/2026 16:39 | 1 | 9.625 |
| 08/14/2026 16:33 | 23 | 9.605 |
| 08/14/2026 16:22 | 2 | 9.605 |
| 08/14/2026 15:59 | 10 | 9.61 |
| 08/14/2026 15:57 | 1 | 9.68 |
| 08/14/2026 15:44 | 1 | 9.66 |
| 08/14/2026 15:40 | 1 | 9.47 |
| 08/14/2026 15:39 | 1 | 9.66 |
| 08/14/2026 15:37 | 6 | 9.67 |
| 08/14/2026 15:36 | 3 | 9.67 |
| 08/14/2026 15:32 | 11 | 9.71 |
| 08/14/2026 15:30 | 1 | 9.71 |
| 08/14/2026 15:30 | 100 | 9.65 |
| 08/14/2026 15:30 | 84 | 9.60 |