Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.73
+1.31
(
+2.03% )
|
65.68
|
300 |
65.73
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 65.73 |
| 08/14/2026 23:20 | � | 65.73 |
| 08/14/2026 22:30 | � | 65.73 |
| 08/14/2026 22:00 | � | 65.73 |
| 08/14/2026 22:00 | 20520 | 65.73 |
| 08/14/2026 21:59 | 4 | 65.69 |
| 08/14/2026 21:59 | 15 | 65.73 |
| 08/14/2026 21:59 | 1 | 65.73 |
| 08/14/2026 21:59 | 1 | 65.69 |
| 08/14/2026 21:59 | 18 | 65.73 |
| 08/14/2026 21:59 | 1 | 65.72 |
| 08/14/2026 21:59 | 1 | 65.72 |
| 08/14/2026 21:59 | 14 | 65.69 |
| 08/14/2026 21:59 | 2 | 65.72 |
| 08/14/2026 21:59 | 3 | 65.72 |
| 08/14/2026 21:59 | 41 | 65.72 |
| 08/14/2026 21:59 | 13 | 65.72 |
| 08/14/2026 21:59 | 47 | 65.71 |
| 08/14/2026 21:59 | 82 | 65.71 |
| 08/14/2026 21:59 | 7 | 65.71 |
| 08/14/2026 21:59 | 2 | 65.71 |
| 08/14/2026 21:59 | 20 | 65.67 |
| 08/14/2026 21:59 | 4 | 65.71 |
| 08/14/2026 21:59 | 1 | 65.67 |
| 08/14/2026 21:59 | 5 | 65.71 |
| 08/14/2026 21:59 | 44 | 65.67 |
| 08/14/2026 21:59 | 9 | 65.67 |
| 08/14/2026 21:59 | 92 | 65.67 |
| 08/14/2026 21:59 | 60 | 65.71 |
| 08/14/2026 21:59 | 8 | 65.67 |
| 08/14/2026 21:59 | 7 | 65.71 |
| 08/14/2026 21:59 | 1 | 65.71 |
| 08/14/2026 21:59 | 1 | 65.71 |
| 08/14/2026 21:59 | 10 | 65.67 |
| 08/14/2026 21:59 | 5 | 65.72 |
| 08/14/2026 21:59 | 49 | 65.68 |
| 08/14/2026 21:59 | 2 | 65.73 |
| 08/14/2026 21:59 | 35 | 65.73 |
| 08/14/2026 21:59 | 9 | 65.73 |
| 08/14/2026 21:59 | 1 | 65.73 |
| 08/14/2026 21:59 | 14 | 65.73 |
| 08/14/2026 21:59 | 17 | 65.73 |
| 08/14/2026 21:59 | 8 | 65.73 |
| 08/14/2026 21:59 | 14 | 65.73 |
| 08/14/2026 21:59 | 50 | 65.73 |
| 08/14/2026 21:59 | 3 | 65.73 |
| 08/14/2026 21:59 | 4 | 65.73 |
| 08/14/2026 21:59 | 1 | 65.73 |
| 08/14/2026 21:59 | 2 | 65.73 |
| 08/14/2026 21:59 | 1 | 65.73 |
| 08/14/2026 21:59 | 76 | 65.73 |
| 08/14/2026 21:59 | 9 | 65.73 |
| 08/14/2026 21:59 | 3 | 65.68 |
| 08/14/2026 21:59 | 1 | 65.68 |
| 08/14/2026 21:59 | 115 | 65.73 |
| 08/14/2026 21:59 | 2 | 65.73 |
| 08/14/2026 21:59 | 13 | 65.73 |
| 08/14/2026 21:59 | 20 | 65.73 |
| 08/14/2026 21:59 | 2 | 65.73 |
| 08/14/2026 21:59 | 2 | 65.73 |
| 08/14/2026 21:59 | 5 | 65.73 |
| 08/14/2026 21:59 | 1 | 65.73 |
| 08/14/2026 21:59 | 1 | 65.73 |
| 08/14/2026 21:59 | 4 | 65.73 |
| 08/14/2026 21:59 | 80 | 65.72 |
| 08/14/2026 21:59 | 1 | 65.72 |
| 08/14/2026 21:59 | 16 | 65.65 |
| 08/14/2026 21:59 | 35 | 65.65 |
| 08/14/2026 21:59 | 49 | 65.65 |
| 08/14/2026 21:59 | 7 | 65.68 |
| 08/14/2026 21:59 | 2 | 65.68 |
| 08/14/2026 21:59 | 150 | 65.70 |
| 08/14/2026 21:59 | 52 | 65.65 |
| 08/14/2026 21:59 | 5 | 65.65 |
| 08/14/2026 21:59 | 5 | 65.65 |
| 08/14/2026 21:59 | 6 | 65.65 |
| 08/14/2026 21:59 | 14 | 65.65 |
| 08/14/2026 21:59 | 20 | 65.66 |
| 08/14/2026 21:59 | 7 | 65.68 |
| 08/14/2026 21:59 | 190 | 65.71 |
| 08/14/2026 21:59 | 1 | 65.71 |
| 08/14/2026 21:59 | 1 | 65.72 |
| 08/14/2026 21:59 | 1 | 65.72 |
| 08/14/2026 21:58 | 12 | 65.73 |
| 08/14/2026 21:58 | 42 | 65.73 |
| 08/14/2026 21:58 | 3 | 65.71 |
| 08/14/2026 21:58 | 73 | 65.66 |
| 08/14/2026 21:58 | 2 | 65.68 |
| 08/14/2026 21:58 | 1 | 65.70 |
| 08/14/2026 21:58 | 30 | 65.68 |
| 08/14/2026 21:58 | 15 | 65.685 |
| 08/14/2026 21:58 | 22 | 65.64 |
| 08/14/2026 21:58 | 14 | 65.65 |
| 08/14/2026 21:58 | 3 | 65.685 |
| 08/14/2026 21:58 | 2 | 65.68 |
| 08/14/2026 21:58 | 3 | 65.68 |
| 08/14/2026 21:58 | 4 | 65.68 |
| 08/14/2026 21:58 | 4 | 65.685 |
| 08/14/2026 21:58 | 3 | 65.68 |
| 08/14/2026 21:58 | 2 | 65.68 |
| 08/14/2026 21:58 | 7 | 65.68 |
| 08/14/2026 21:58 | 7 | 65.68 |
| 08/14/2026 21:58 | 67 | 65.67 |
| 08/14/2026 21:58 | 30 | 65.67 |
| 08/14/2026 21:58 | 2 | 65.67 |
| 08/14/2026 21:58 | 1 | 65.67 |
| 08/14/2026 21:58 | 39 | 65.67 |
| 08/14/2026 21:58 | 100 | 65.67 |
| 08/14/2026 21:58 | 100 | 65.65 |
| 08/14/2026 21:58 | 92 | 65.66 |
| 08/14/2026 21:58 | 199 | 65.70 |
| 08/14/2026 21:58 | 1 | 65.70 |
| 08/14/2026 21:58 | 199 | 65.70 |
| 08/14/2026 21:58 | 75 | 65.70 |
| 08/14/2026 21:58 | 25 | 65.70 |
| 08/14/2026 21:58 | 100 | 65.70 |
| 08/14/2026 21:58 | 100 | 65.70 |
| 08/14/2026 21:58 | 29 | 65.70 |
| 08/14/2026 21:58 | 26 | 65.70 |
| 08/14/2026 21:58 | 15 | 65.70 |
| 08/14/2026 21:58 | 2 | 65.70 |
| 08/14/2026 21:58 | 100 | 65.70 |
| 08/14/2026 21:58 | 54 | 65.70 |
| 08/14/2026 21:58 | 7 | 65.70 |
| 08/14/2026 21:58 | 50 | 65.70 |
| 08/14/2026 21:58 | 27 | 65.70 |
| 08/14/2026 21:58 | 8 | 65.70 |
| 08/14/2026 21:58 | 7 | 65.70 |
| 08/14/2026 21:58 | 40 | 65.70 |
| 08/14/2026 21:58 | 78 | 65.70 |
| 08/14/2026 21:58 | 60 | 65.68 |
| 08/14/2026 21:58 | 55 | 65.67 |
| 08/14/2026 21:58 | 5 | 65.67 |
| 08/14/2026 21:57 | 22 | 65.70 |
| 08/14/2026 21:57 | 60 | 65.69 |
| 08/14/2026 21:57 | 10 | 65.69 |
| 08/14/2026 21:57 | 90 | 65.69 |
| 08/14/2026 21:57 | 80 | 65.69 |
| 08/14/2026 21:57 | 100 | 65.69 |
| 08/14/2026 21:57 | 40 | 65.73 |
| 08/14/2026 21:57 | 60 | 65.72 |
| 08/14/2026 21:57 | 88 | 65.73 |
| 08/14/2026 21:57 | 200 | 65.68 |
| 08/14/2026 21:55 | 24 | 65.71 |
| 08/14/2026 21:55 | 60 | 65.70 |
| 08/14/2026 21:55 | 55 | 65.62 |
| 08/14/2026 21:55 | 45 | 65.62 |
| 08/14/2026 21:55 | 5 | 65.61 |
| 08/14/2026 21:55 | 8 | 65.61 |
| 08/14/2026 21:55 | 100 | 65.60 |
| 08/14/2026 21:55 | 13 | 65.60 |
| 08/14/2026 21:55 | 100 | 65.60 |
| 08/14/2026 21:55 | 100 | 65.60 |
| 08/14/2026 21:55 | 28 | 65.60 |
| 08/14/2026 21:55 | 30 | 65.60 |
| 08/14/2026 21:55 | 1 | 65.60 |
| 08/14/2026 21:55 | 50 | 65.60 |
| 08/14/2026 21:55 | 100 | 65.60 |
| 08/14/2026 21:55 | 100 | 65.60 |
| 08/14/2026 21:55 | 100 | 65.60 |
| 08/14/2026 21:55 | 54 | 65.60 |
| 08/14/2026 21:55 | 5 | 65.60 |
| 08/14/2026 21:55 | 30 | 65.60 |
| 08/14/2026 21:55 | 1 | 65.60 |
| 08/14/2026 21:55 | 2 | 65.60 |
| 08/14/2026 21:55 | 100 | 65.60 |
| 08/14/2026 21:55 | 100 | 65.60 |
| 08/14/2026 21:55 | 119 | 65.57 |
| 08/14/2026 21:55 | 25 | 65.57 |
| 08/14/2026 21:55 | 25 | 65.56 |
| 08/14/2026 21:55 | 5 | 65.55 |
| 08/14/2026 21:54 | 13 | 65.58 |
| 08/14/2026 21:54 | 57 | 65.53 |
| 08/14/2026 21:52 | 100 | 65.405 |
| 08/14/2026 21:50 | 100 | 65.41 |
| 08/14/2026 21:50 | 15 | 65.46 |
| 08/14/2026 21:50 | 22 | 65.46 |
| 08/14/2026 21:50 | 5 | 65.46 |
| 08/14/2026 21:50 | 30 | 65.46 |
| 08/14/2026 21:50 | 1 | 65.46 |
| 08/14/2026 21:50 | 42 | 65.44 |
| 08/14/2026 21:50 | 64 | 65.43 |
| 08/14/2026 21:50 | 36 | 65.43 |
| 08/14/2026 21:50 | 43 | 65.41 |
| 08/14/2026 21:50 | 15 | 65.40 |
| 08/14/2026 21:50 | 3 | 65.40 |
| 08/14/2026 21:50 | 48 | 65.40 |
| 08/14/2026 21:50 | 50 | 65.40 |
| 08/14/2026 21:50 | 50 | 65.40 |
| 08/14/2026 21:50 | 51 | 65.40 |
| 08/14/2026 21:50 | 50 | 65.40 |
| 08/14/2026 21:50 | 51 | 65.40 |
| 08/14/2026 21:49 | 44 | 65.38 |
| 08/14/2026 21:49 | 35 | 65.38 |
| 08/14/2026 21:49 | 8 | 65.39 |
| 08/14/2026 21:49 | 5 | 65.39 |
| 08/14/2026 21:49 | 87 | 65.39 |
| 08/14/2026 21:49 | 100 | 65.45 |
| 08/14/2026 21:49 | 12 | 65.44 |
| 08/14/2026 21:49 | 88 | 65.44 |
| 08/14/2026 21:49 | 20 | 65.45 |
| 08/14/2026 21:49 | 100 | 65.46 |
| 08/14/2026 21:49 | 21 | 65.46 |
| 08/14/2026 21:49 | 35 | 65.52 |
| 08/14/2026 21:49 | 100 | 65.55 |
| 08/14/2026 21:49 | 2 | 65.55 |
| 08/14/2026 21:49 | 20 | 65.61 |
| 08/14/2026 21:49 | 80 | 65.61 |
| 08/14/2026 21:49 | 71 | 65.57 |
| 08/14/2026 21:49 | 129 | 65.57 |
| 08/14/2026 21:49 | 98 | 65.61 |
| 08/14/2026 21:49 | 2 | 65.61 |
| 08/14/2026 21:49 | 100 | 65.61 |
| 08/14/2026 21:49 | 45 | 65.61 |
| 08/14/2026 21:49 | 2 | 65.61 |
| 08/14/2026 21:49 | 1 | 65.61 |
| 08/14/2026 21:49 | 99 | 65.61 |
| 08/14/2026 21:49 | 73 | 65.61 |
| 08/14/2026 21:49 | 2 | 65.61 |
| 08/14/2026 21:49 | 1 | 65.61 |
| 08/14/2026 21:49 | 4 | 65.61 |
| 08/14/2026 21:49 | 2 | 65.61 |
| 08/14/2026 21:49 | 7 | 65.61 |
| 08/14/2026 21:49 | 46 | 65.61 |
| 08/14/2026 21:49 | 25 | 65.61 |
| 08/14/2026 21:49 | 93 | 65.61 |
| 08/14/2026 21:49 | 5 | 65.61 |
| 08/14/2026 21:49 | 43 | 65.61 |
| 08/14/2026 21:49 | 6 | 65.61 |
| 08/14/2026 21:49 | 3 | 65.61 |
| 08/14/2026 21:49 | 2 | 65.61 |
| 08/14/2026 21:49 | 2 | 65.61 |
| 08/14/2026 21:49 | 5 | 65.61 |
| 08/14/2026 21:49 | 5 | 65.61 |
| 08/14/2026 21:49 | 7 | 65.61 |
| 08/14/2026 21:49 | 6 | 65.61 |
| 08/14/2026 21:49 | 1 | 65.61 |
| 08/14/2026 21:49 | 5 | 65.61 |
| 08/14/2026 21:49 | 100 | 65.61 |
| 08/14/2026 21:49 | 100 | 65.62 |
| 08/14/2026 21:49 | 12 | 65.64 |
| 08/14/2026 21:49 | 88 | 65.64 |
| 08/14/2026 21:49 | 5 | 65.64 |
| 08/14/2026 21:49 | 7 | 65.65 |
| 08/14/2026 21:49 | 100 | 65.67 |
| 08/14/2026 21:49 | 15 | 65.64 |
| 08/14/2026 21:49 | 185 | 65.64 |
| 08/14/2026 21:49 | 200 | 65.64 |
| 08/14/2026 21:49 | 115 | 65.64 |
| 08/14/2026 21:49 | 100 | 65.65 |
| 08/14/2026 21:49 | 41 | 65.65 |
| 08/14/2026 21:49 | 100 | 65.65 |
| 08/14/2026 21:49 | 100 | 65.66 |
| 08/14/2026 21:49 | 100 | 65.67 |
| 08/14/2026 21:49 | 25 | 65.68 |
| 08/14/2026 21:49 | 180 | 65.72 |
| 08/14/2026 21:49 | 30 | 65.74 |
| 08/14/2026 21:48 | 3 | 65.73 |
| 08/14/2026 21:47 | 20 | 65.67 |
| 08/14/2026 21:47 | 60 | 65.68 |
| 08/14/2026 21:47 | 25 | 65.66 |
| 08/14/2026 21:47 | 100 | 65.66 |
| 08/14/2026 21:46 | 80 | 65.66 |
| 08/14/2026 21:46 | 2 | 65.66 |
| 08/14/2026 21:46 | 98 | 65.66 |
| 08/14/2026 21:46 | 2 | 65.66 |
| 08/14/2026 21:46 | 100 | 65.66 |
| 08/14/2026 21:46 | 100 | 65.66 |
| 08/14/2026 21:44 | 40 | 65.65 |
| 08/14/2026 21:44 | 60 | 65.66 |
| 08/14/2026 21:44 | 36 | 65.69 |
| 08/14/2026 21:44 | 22 | 65.70 |
| 08/14/2026 21:43 | 1 | 65.75 |
| 08/14/2026 21:43 | 21 | 65.80 |
| 08/14/2026 21:43 | 100 | 65.75 |
| 08/14/2026 21:43 | 4 | 65.75 |
| 08/14/2026 21:43 | 4 | 65.76 |
| 08/14/2026 21:43 | 100 | 65.76 |
| 08/14/2026 21:43 | 59 | 65.81 |
| 08/14/2026 21:43 | 16 | 65.81 |
| 08/14/2026 21:42 | 13 | 65.81 |
| 08/14/2026 21:42 | 12 | 65.81 |
| 08/14/2026 21:42 | 100 | 65.81 |
| 08/14/2026 21:42 | 4 | 65.81 |
| 08/14/2026 21:42 | 2 | 65.81 |
| 08/14/2026 21:42 | 100 | 65.81 |
| 08/14/2026 21:42 | 20 | 65.81 |
| 08/14/2026 21:42 | 196 | 65.75 |
| 08/14/2026 21:42 | 100 | 65.77 |
| 08/14/2026 21:42 | 300 | 65.75 |
| 08/14/2026 21:42 | 20 | 65.75 |
| 08/14/2026 21:42 | 1 | 65.75 |
| 08/14/2026 21:42 | 24 | 65.75 |
| 08/14/2026 21:42 | 76 | 65.75 |
| 08/14/2026 21:42 | 29 | 65.75 |
| 08/14/2026 21:42 | 300 | 65.75 |
| 08/14/2026 21:42 | 10 | 65.75 |
| 08/14/2026 21:42 | 100 | 65.76 |
| 08/14/2026 21:42 | 21 | 65.79 |
| 08/14/2026 21:41 | 1 | 65.75 |
| 08/14/2026 21:41 | 13 | 65.68 |
| 08/14/2026 21:41 | 4 | 65.68 |
| 08/14/2026 21:41 | 9 | 65.68 |
| 08/14/2026 21:41 | 5 | 65.67 |
| 08/14/2026 21:41 | 9 | 65.66 |
| 08/14/2026 21:41 | 30 | 65.66 |
| 08/14/2026 21:41 | 26 | 65.65 |
| 08/14/2026 21:41 | 100 | 65.65 |
| 08/14/2026 21:41 | 11 | 65.65 |
| 08/14/2026 21:41 | 5 | 65.65 |
| 08/14/2026 21:41 | 3 | 65.65 |
| 08/14/2026 21:41 | 18 | 65.65 |
| 08/14/2026 21:41 | 6 | 65.65 |
| 08/14/2026 21:41 | 1 | 65.65 |
| 08/14/2026 21:41 | 30 | 65.65 |
| 08/14/2026 21:41 | 1 | 65.64 |
| 08/14/2026 21:41 | 1 | 65.64 |
| 08/14/2026 21:41 | 23 | 65.64 |
| 08/14/2026 21:41 | 7 | 65.63 |
| 08/14/2026 21:41 | 32 | 65.63 |
| 08/14/2026 21:41 | 35 | 65.61 |
| 08/14/2026 21:41 | 6 | 65.59 |
| 08/14/2026 21:41 | 30 | 65.62 |
| 08/14/2026 21:41 | 262 | 65.57 |
| 08/14/2026 21:41 | 1 | 65.62 |
| 08/14/2026 21:41 | 66 | 65.57 |
| 08/14/2026 21:40 | 10 | 65.56 |
| 08/14/2026 21:40 | 60 | 65.55 |
| 08/14/2026 21:40 | 6 | 65.48 |
| 08/14/2026 21:39 | 3 | 65.48 |
| 08/14/2026 21:39 | 22 | 65.48 |
| 08/14/2026 21:39 | 22 | 65.49 |
| 08/14/2026 21:39 | 54 | 65.49 |
| 08/14/2026 21:39 | 1 | 65.56 |
| 08/14/2026 21:39 | 5 | 65.56 |
| 08/14/2026 21:39 | 5 | 65.56 |
| 08/14/2026 21:39 | 100 | 65.56 |
| 08/14/2026 21:38 | 39 | 65.62 |
| 08/14/2026 21:38 | 3 | 65.62 |
| 08/14/2026 21:38 | 13 | 65.62 |
| 08/14/2026 21:38 | 4 | 65.62 |
| 08/14/2026 21:38 | 17 | 65.60 |
| 08/14/2026 21:38 | 3 | 65.60 |
| 08/14/2026 21:38 | 20 | 65.60 |
| 08/14/2026 21:37 | 26 | 65.62 |
| 08/14/2026 21:37 | 20 | 65.60 |
| 08/14/2026 21:35 | 30 | 65.53 |
| 08/14/2026 21:35 | 15 | 65.62 |
| 08/14/2026 21:35 | 10 | 65.62 |
| 08/14/2026 21:33 | 37 | 65.62 |
| 08/14/2026 21:33 | 10 | 65.60 |
| 08/14/2026 21:32 | 1 | 65.60 |
| 08/14/2026 21:32 | 7 | 65.55 |
| 08/14/2026 21:30 | 38 | 65.55 |
| 08/14/2026 21:29 | 40 | 65.47 |
| 08/14/2026 21:29 | 60 | 65.48 |
| 08/14/2026 21:29 | 1 | 65.47 |
| 08/14/2026 21:28 | 1 | 65.47 |
| 08/14/2026 21:28 | 100 | 65.45 |
| 08/14/2026 21:27 | 100 | 65.45 |
| 08/14/2026 21:27 | 100 | 65.46 |
| 08/14/2026 21:25 | 6 | 65.47 |
| 08/14/2026 21:25 | 22 | 65.46 |
| 08/14/2026 21:25 | 25 | 65.46 |
| 08/14/2026 21:25 | 60 | 65.47 |
| 08/14/2026 21:25 | 60 | 65.48 |
| 08/14/2026 21:23 | 30 | 65.48 |
| 08/14/2026 21:22 | 16 | 65.51 |
| 08/14/2026 21:21 | 60 | 65.61 |
| 08/14/2026 21:21 | 100 | 65.59 |
| 08/14/2026 21:20 | 15 | 65.545 |
| 08/14/2026 21:20 | 25 | 65.545 |
| 08/14/2026 21:20 | 60 | 65.54 |
| 08/14/2026 21:19 | 100 | 65.42 |
| 08/14/2026 21:19 | 200 | 65.38 |
| 08/14/2026 21:19 | 100 | 65.38 |
| 08/14/2026 21:19 | 15 | 65.42 |
| 08/14/2026 21:19 | 11 | 65.42 |
| 08/14/2026 21:18 | 26 | 65.46 |
| 08/14/2026 21:17 | 25 | 65.60 |
| 08/14/2026 21:17 | 25 | 65.53 |
| 08/14/2026 21:16 | 1 | 65.46 |
| 08/14/2026 21:13 | 100 | 65.52 |
| 08/14/2026 21:12 | 53 | 65.44 |
| 08/14/2026 21:12 | 3 | 65.46 |
| 08/14/2026 21:12 | 6 | 65.46 |
| 08/14/2026 21:12 | 20 | 65.43 |
| 08/14/2026 21:12 | 6 | 65.50 |
| 08/14/2026 21:12 | 16 | 65.46 |
| 08/14/2026 21:12 | 34 | 65.46 |
| 08/14/2026 21:11 | 104 | 65.53 |
| 08/14/2026 21:11 | 76 | 65.53 |
| 08/14/2026 21:11 | 20 | 65.53 |
| 08/14/2026 21:11 | 100 | 65.53 |
| 08/14/2026 21:11 | 60 | 65.54 |
| 08/14/2026 21:11 | 60 | 65.55 |
| 08/14/2026 21:11 | 60 | 65.56 |
| 08/14/2026 21:08 | 68 | 65.47 |
| 08/14/2026 21:08 | 20 | 65.53 |
| 08/14/2026 21:08 | 10 | 65.53 |
| 08/14/2026 21:08 | 8 | 65.53 |
| 08/14/2026 21:08 | 18 | 65.54 |
| 08/14/2026 21:08 | 8 | 65.54 |
| 08/14/2026 21:08 | 5 | 65.54 |
| 08/14/2026 21:08 | 85 | 65.54 |
| 08/14/2026 21:08 | 12 | 65.56 |
| 08/14/2026 21:07 | 25 | 65.61 |
| 08/14/2026 21:07 | 60 | 65.61 |
| 08/14/2026 21:07 | 10 | 65.66 |
| 08/14/2026 21:07 | 54 | 65.65 |
| 08/14/2026 21:06 | 7 | 65.65 |
| 08/14/2026 21:06 | 45 | 65.65 |
| 08/14/2026 21:06 | 2 | 65.65 |
| 08/14/2026 21:06 | 1 | 65.65 |
| 08/14/2026 21:03 | 39 | 65.62 |
| 08/14/2026 21:03 | 20 | 65.60 |
| 08/14/2026 21:03 | 6 | 65.59 |
| 08/14/2026 21:03 | 10 | 65.57 |
| 08/14/2026 21:03 | 45 | 65.55 |
| 08/14/2026 21:02 | 1 | 65.56 |
| 08/14/2026 21:00 | 1 | 65.535 |
| 08/14/2026 20:57 | 1 | 65.51 |
| 08/14/2026 20:52 | 6 | 65.51 |
| 08/14/2026 20:49 | 40 | 65.40 |
| 08/14/2026 20:48 | 1 | 65.39 |
| 08/14/2026 20:46 | 12 | 65.39 |
| 08/14/2026 20:46 | 3 | 65.39 |
| 08/14/2026 20:46 | 20 | 65.44 |
| 08/14/2026 20:46 | 3 | 65.44 |
| 08/14/2026 20:46 | 100 | 65.46 |
| 08/14/2026 20:44 | 10 | 65.53 |
| 08/14/2026 20:43 | 10 | 65.55 |
| 08/14/2026 20:43 | 30 | 65.53 |
| 08/14/2026 20:43 | 75 | 65.53 |
| 08/14/2026 20:43 | 3 | 65.53 |
| 08/14/2026 20:43 | 37 | 65.50 |
| 08/14/2026 20:43 | 1 | 65.50 |
| 08/14/2026 20:42 | 100 | 65.50 |
| 08/14/2026 20:42 | 20 | 65.56 |
| 08/14/2026 20:42 | 10 | 65.56 |
| 08/14/2026 20:42 | 6 | 65.59 |
| 08/14/2026 20:42 | 61 | 65.58 |
| 08/14/2026 20:39 | 3 | 65.495 |
| 08/14/2026 20:39 | 4 | 65.495 |
| 08/14/2026 20:37 | 25 | 65.44 |
| 08/14/2026 20:37 | 26 | 65.45 |
| 08/14/2026 20:37 | 3 | 65.45 |
| 08/14/2026 20:37 | 100 | 65.45 |
| 08/14/2026 20:37 | 4 | 65.44 |
| 08/14/2026 20:37 | 5 | 65.43 |
| 08/14/2026 20:37 | 9 | 65.42 |
| 08/14/2026 20:37 | 6 | 65.42 |
| 08/14/2026 20:37 | 4 | 65.42 |
| 08/14/2026 20:37 | 7 | 65.42 |
| 08/14/2026 20:37 | 1 | 65.42 |
| 08/14/2026 20:37 | 30 | 65.42 |
| 08/14/2026 20:37 | 30 | 65.42 |
| 08/14/2026 20:37 | 9 | 65.40 |
| 08/14/2026 20:37 | 36 | 65.40 |
| 08/14/2026 20:35 | 6 | 65.365 |
| 08/14/2026 20:34 | 4 | 65.28 |
| 08/14/2026 20:34 | 3 | 65.27 |
| 08/14/2026 20:34 | 36 | 65.27 |
| 08/14/2026 20:34 | 13 | 65.27 |
| 08/14/2026 20:34 | 50 | 65.27 |
| 08/14/2026 20:34 | 1 | 65.28 |
| 08/14/2026 20:34 | 63 | 65.28 |
| 08/14/2026 20:32 | 3 | 65.27 |
| 08/14/2026 20:32 | 59 | 65.26 |
| 08/14/2026 20:32 | 1 | 65.27 |
| 08/14/2026 20:32 | 100 | 65.27 |
| 08/14/2026 20:29 | 68 | 65.25 |
| 08/14/2026 20:28 | 95 | 65.22 |
| 08/14/2026 20:28 | 5 | 65.22 |
| 08/14/2026 20:28 | 3 | 65.23 |
| 08/14/2026 20:28 | 10 | 65.23 |
| 08/14/2026 20:28 | 90 | 65.23 |
| 08/14/2026 20:28 | 9 | 65.23 |
| 08/14/2026 20:28 | 1 | 65.23 |
| 08/14/2026 20:28 | 100 | 65.24 |
| 08/14/2026 20:28 | 100 | 65.24 |
| 08/14/2026 20:28 | 75 | 65.24 |
| 08/14/2026 20:28 | 25 | 65.24 |
| 08/14/2026 20:27 | 75 | 65.24 |
| 08/14/2026 20:27 | 2 | 65.30 |
| 08/14/2026 20:27 | 5 | 65.31 |
| 08/14/2026 20:27 | 20 | 65.31 |
| 08/14/2026 20:27 | 20 | 65.31 |
| 08/14/2026 20:27 | 3 | 65.32 |
| 08/14/2026 20:27 | 100 | 65.32 |
| 08/14/2026 20:27 | 36 | 65.38 |
| 08/14/2026 20:26 | 2 | 65.40 |
| 08/14/2026 20:26 | 55 | 65.41 |
| 08/14/2026 20:26 | 1 | 65.41 |
| 08/14/2026 20:26 | 44 | 65.41 |
| 08/14/2026 20:26 | 56 | 65.41 |
| 08/14/2026 20:26 | 100 | 65.42 |
| 08/14/2026 20:26 | 21 | 65.49 |
| 08/14/2026 20:24 | 6 | 65.56 |
| 08/14/2026 20:24 | 16 | 65.54 |
| 08/14/2026 20:24 | 24 | 65.54 |
| 08/14/2026 20:24 | 60 | 65.54 |
| 08/14/2026 20:24 | 12 | 65.58 |
| 08/14/2026 20:24 | 11 | 65.56 |
| 08/14/2026 20:24 | 24 | 65.56 |
| 08/14/2026 20:24 | 6 | 65.53 |
| 08/14/2026 20:24 | 90 | 65.52 |
| 08/14/2026 20:24 | 10 | 65.52 |
| 08/14/2026 20:24 | 3 | 65.52 |
| 08/14/2026 20:24 | 13 | 65.51 |
| 08/14/2026 20:24 | 3 | 65.51 |
| 08/14/2026 20:24 | 5 | 65.51 |
| 08/14/2026 20:24 | 1 | 65.51 |
| 08/14/2026 20:24 | 3 | 65.50 |
| 08/14/2026 20:24 | 5 | 65.50 |
| 08/14/2026 20:24 | 5 | 65.50 |
| 08/14/2026 20:23 | 7 | 65.46 |
| 08/14/2026 20:17 | 1 | 65.49 |
| 08/14/2026 20:17 | 1 | 65.48 |
| 08/14/2026 20:17 | 100 | 65.48 |
| 08/14/2026 20:16 | 5 | 65.41 |
| 08/14/2026 20:16 | 5 | 65.40 |
| 08/14/2026 20:16 | 13 | 65.39 |
| 08/14/2026 20:16 | 12 | 65.39 |
| 08/14/2026 20:16 | 4 | 65.39 |
| 08/14/2026 20:16 | 5 | 65.39 |
| 08/14/2026 20:16 | 1 | 65.38 |
| 08/14/2026 20:16 | 8 | 65.38 |
| 08/14/2026 20:16 | 4 | 65.38 |
| 08/14/2026 20:16 | 100 | 65.38 |
| 08/14/2026 20:16 | 7 | 65.38 |
| 08/14/2026 20:16 | 20 | 65.37 |
| 08/14/2026 20:16 | 100 | 65.37 |
| 08/14/2026 20:10 | 50 | 65.35 |
| 08/14/2026 20:09 | 3 | 65.29 |
| 08/14/2026 20:09 | 2 | 65.35 |
| 08/14/2026 20:09 | 22 | 65.35 |
| 08/14/2026 20:09 | 9 | 65.34 |
| 08/14/2026 20:09 | 3 | 65.30 |
| 08/14/2026 20:09 | 9 | 65.30 |
| 08/14/2026 20:09 | 100 | 65.29 |
| 08/14/2026 20:09 | 17 | 65.29 |
| 08/14/2026 20:09 | 9 | 65.29 |
| 08/14/2026 20:09 | 100 | 65.29 |
| 08/14/2026 20:09 | 6 | 65.28 |
| 08/14/2026 20:09 | 100 | 65.28 |
| 08/14/2026 20:09 | 60 | 65.28 |
| 08/14/2026 20:09 | 60 | 65.27 |
| 08/14/2026 20:08 | 96 | 65.27 |
| 08/14/2026 20:08 | 100 | 65.27 |
| 08/14/2026 20:08 | 10 | 65.23 |
| 08/14/2026 20:08 | 100 | 65.23 |
| 08/14/2026 20:08 | 20 | 65.23 |
| 08/14/2026 20:08 | 10 | 65.24 |
| 08/14/2026 20:08 | 20 | 65.24 |
| 08/14/2026 20:08 | 5 | 65.24 |
| 08/14/2026 20:08 | 10 | 65.26 |
| 08/14/2026 20:08 | 10 | 65.27 |
| 08/14/2026 20:08 | 38 | 65.27 |
| 08/14/2026 20:08 | 54 | 65.27 |
| 08/14/2026 20:08 | 146 | 65.27 |
| 08/14/2026 20:08 | 162 | 65.27 |
| 08/14/2026 20:08 | 5 | 65.27 |
| 08/14/2026 20:08 | 20 | 65.27 |
| 08/14/2026 20:08 | 38 | 65.27 |
| 08/14/2026 20:08 | 162 | 65.27 |
| 08/14/2026 20:08 | 5 | 65.28 |
| 08/14/2026 20:08 | 100 | 65.28 |
| 08/14/2026 20:08 | 19 | 65.30 |
| 08/14/2026 20:07 | 23 | 65.24 |
| 08/14/2026 20:05 | 13 | 65.31 |
| 08/14/2026 20:05 | 22 | 65.305 |
| 08/14/2026 20:04 | 30 | 65.35 |
| 08/14/2026 19:59 | 4 | 65.26 |
| 08/14/2026 19:58 | 4 | 65.26 |
| 08/14/2026 19:56 | 4 | 65.26 |
| 08/14/2026 19:55 | 4 | 65.26 |
| 08/14/2026 19:53 | 4 | 65.26 |
| 08/14/2026 19:52 | 4 | 65.25 |
| 08/14/2026 19:51 | 60 | 65.37 |
| 08/14/2026 19:51 | 25 | 65.36 |
| 08/14/2026 19:51 | 100 | 65.35 |
| 08/14/2026 19:51 | 100 | 65.30 |
| 08/14/2026 19:50 | 4 | 65.225 |
| 08/14/2026 19:45 | 100 | 65.23 |
| 08/14/2026 19:45 | 26 | 65.24 |
| 08/14/2026 19:45 | 60 | 65.30 |
| 08/14/2026 19:44 | 9 | 65.26 |
| 08/14/2026 19:44 | 1 | 65.26 |
| 08/14/2026 19:44 | 1 | 65.28 |
| 08/14/2026 19:44 | 2 | 65.29 |
| 08/14/2026 19:43 | 14 | 65.30 |
| 08/14/2026 19:43 | 15 | 65.35 |
| 08/14/2026 19:43 | 278 | 65.35 |
| 08/14/2026 19:43 | 25 | 65.35 |
| 08/14/2026 19:43 | 65 | 65.35 |
| 08/14/2026 19:43 | 125 | 65.35 |
| 08/14/2026 19:43 | 25 | 65.35 |
| 08/14/2026 19:43 | 27 | 65.35 |
| 08/14/2026 19:43 | 155 | 65.35 |
| 08/14/2026 19:43 | 5 | 65.35 |
| 08/14/2026 19:43 | 19 | 65.35 |
| 08/14/2026 19:43 | 100 | 65.35 |
| 08/14/2026 19:43 | 1 | 65.35 |
| 08/14/2026 19:43 | 28 | 65.38 |
| 08/14/2026 19:43 | 72 | 65.38 |
| 08/14/2026 19:43 | 20 | 65.38 |
| 08/14/2026 19:43 | 8 | 65.38 |
| 08/14/2026 19:43 | 1 | 65.39 |
| 08/14/2026 19:43 | 100 | 65.42 |
| 08/14/2026 19:43 | 60 | 65.43 |
| 08/14/2026 19:39 | 75 | 65.44 |
| 08/14/2026 19:39 | 75 | 65.43 |
| 08/14/2026 19:39 | 1 | 65.41 |
| 08/14/2026 19:38 | 10 | 65.45 |
| 08/14/2026 19:38 | 100 | 65.45 |
| 08/14/2026 19:38 | 100 | 65.45 |
| 08/14/2026 19:38 | 100 | 65.46 |
| 08/14/2026 19:37 | 35 | 65.50 |
| 08/14/2026 19:37 | 25 | 65.50 |
| 08/14/2026 19:37 | 60 | 65.50 |
| 08/14/2026 19:36 | 60 | 65.60 |
| 08/14/2026 19:34 | 65 | 65.60 |
| 08/14/2026 19:33 | 25 | 65.525 |
| 08/14/2026 19:32 | 27 | 65.63 |
| 08/14/2026 19:32 | 12 | 65.62 |
| 08/14/2026 19:29 | 2 | 65.62 |
| 08/14/2026 19:29 | 46 | 65.62 |
| 08/14/2026 19:25 | 45 | 65.62 |
| 08/14/2026 19:15 | 7 | 65.64 |
| 08/14/2026 19:15 | 23 | 65.64 |
| 08/14/2026 19:15 | 5 | 65.63 |
| 08/14/2026 19:15 | 75 | 65.63 |
| 08/14/2026 19:15 | 25 | 65.63 |
| 08/14/2026 19:15 | 5 | 65.60 |
| 08/14/2026 19:15 | 18 | 65.55 |
| 08/14/2026 19:11 | 8 | 65.46 |
| 08/14/2026 19:08 | 4 | 65.455 |
| 08/14/2026 19:08 | 5 | 65.455 |
| 08/14/2026 19:08 | 25 | 65.455 |
| 08/14/2026 19:07 | 1 | 65.51 |
| 08/14/2026 19:03 | 4 | 65.51 |
| 08/14/2026 19:00 | 97 | 65.48 |
| 08/14/2026 18:58 | 100 | 65.44 |
| 08/14/2026 18:56 | 37 | 65.47 |
| 08/14/2026 18:56 | 60 | 65.46 |
| 08/14/2026 18:55 | 22 | 65.35 |
| 08/14/2026 18:55 | 4 | 65.35 |
| 08/14/2026 18:55 | 6 | 65.35 |
| 08/14/2026 18:55 | 5 | 65.35 |
| 08/14/2026 18:55 | 4 | 65.35 |
| 08/14/2026 18:55 | 1 | 65.35 |
| 08/14/2026 18:55 | 4 | 65.35 |
| 08/14/2026 18:55 | 9 | 65.33 |
| 08/14/2026 18:55 | 1 | 65.33 |
| 08/14/2026 18:54 | 10 | 65.32 |
| 08/14/2026 18:51 | 19 | 65.22 |
| 08/14/2026 18:51 | 1 | 65.23 |
| 08/14/2026 18:51 | 1 | 65.24 |
| 08/14/2026 18:51 | 2 | 65.31 |
| 08/14/2026 18:46 | 19 | 65.32 |
| 08/14/2026 18:46 | 1 | 65.32 |
| 08/14/2026 18:45 | 2 | 65.33 |
| 08/14/2026 18:45 | 7 | 65.34 |
| 08/14/2026 18:45 | 3 | 65.34 |
| 08/14/2026 18:31 | 6 | 65.39 |
| 08/14/2026 18:20 | 10 | 65.38 |
| 08/14/2026 18:20 | 1 | 65.39 |
| 08/14/2026 18:20 | 5 | 65.40 |
| 08/14/2026 18:20 | 13 | 65.44 |
| 08/14/2026 18:19 | 1 | 65.47 |
| 08/14/2026 18:19 | 19 | 65.47 |
| 08/14/2026 18:19 | 20 | 65.50 |
| 08/14/2026 18:19 | 40 | 65.49 |
| 08/14/2026 18:19 | 60 | 65.50 |
| 08/14/2026 18:19 | 2 | 65.52 |
| 08/14/2026 18:19 | 5 | 65.58 |
| 08/14/2026 18:19 | 44 | 65.58 |
| 08/14/2026 18:19 | 5 | 65.58 |
| 08/14/2026 18:16 | 1 | 65.62 |
| 08/14/2026 18:16 | 1 | 65.62 |
| 08/14/2026 18:13 | 20 | 65.62 |
| 08/14/2026 18:13 | 100 | 65.62 |
| 08/14/2026 18:13 | 75 | 65.65 |
| 08/14/2026 18:13 | 75 | 65.66 |
| 08/14/2026 18:13 | 41 | 65.68 |
| 08/14/2026 18:13 | 4 | 65.66 |
| 08/14/2026 18:13 | 75 | 65.65 |
| 08/14/2026 18:13 | 10 | 65.63 |
| 08/14/2026 18:13 | 4 | 65.65 |
| 08/14/2026 18:13 | 65 | 65.64 |
| 08/14/2026 18:13 | 6 | 65.64 |
| 08/14/2026 18:13 | 2 | 65.64 |
| 08/14/2026 18:13 | 2 | 65.64 |
| 08/14/2026 18:13 | 4 | 65.64 |
| 08/14/2026 18:12 | 13 | 65.48 |
| 08/14/2026 18:12 | 4 | 65.45 |
| 08/14/2026 18:12 | 49 | 65.44 |
| 08/14/2026 18:12 | 24 | 65.43 |
| 08/14/2026 18:12 | 14 | 65.41 |
| 08/14/2026 18:12 | 25 | 65.40 |
| 08/14/2026 18:12 | 36 | 65.39 |
| 08/14/2026 18:12 | 1 | 65.36 |
| 08/14/2026 18:12 | 3 | 65.295 |
| 08/14/2026 18:12 | 5 | 65.27 |
| 08/14/2026 18:11 | 1 | 65.29 |
| 08/14/2026 18:11 | 1 | 65.32 |
| 08/14/2026 18:11 | 1 | 65.295 |
| 08/14/2026 18:11 | 1 | 65.31 |
| 08/14/2026 18:11 | 100 | 65.31 |
| 08/14/2026 18:11 | 13 | 65.33 |
| 08/14/2026 18:11 | 1 | 65.33 |
| 08/14/2026 18:11 | 5 | 65.33 |
| 08/14/2026 18:11 | 7 | 65.50 |
| 08/14/2026 18:11 | 4 | 65.50 |
| 08/14/2026 18:11 | 7 | 65.50 |
| 08/14/2026 18:11 | 6 | 65.50 |
| 08/14/2026 18:11 | 7 | 65.50 |
| 08/14/2026 18:11 | 6 | 65.50 |
| 08/14/2026 18:11 | 2 | 65.50 |
| 08/14/2026 18:11 | 8 | 65.50 |
| 08/14/2026 18:11 | 8 | 65.50 |
| 08/14/2026 18:11 | 6 | 65.50 |
| 08/14/2026 18:11 | 6 | 65.50 |
| 08/14/2026 18:11 | 6 | 65.50 |
| 08/14/2026 18:11 | 5 | 65.50 |
| 08/14/2026 18:11 | 6 | 65.50 |
| 08/14/2026 18:11 | 7 | 65.50 |
| 08/14/2026 18:11 | 5 | 65.50 |
| 08/14/2026 18:11 | 7 | 65.50 |
| 08/14/2026 18:11 | 5 | 65.50 |
| 08/14/2026 18:11 | 6 | 65.50 |
| 08/14/2026 18:11 | 6 | 65.50 |
| 08/14/2026 18:10 | 3 | 65.505 |
| 08/14/2026 17:57 | 36 | 65.59 |
| 08/14/2026 17:52 | 1 | 65.38 |
| 08/14/2026 17:52 | 60 | 65.39 |
| 08/14/2026 17:52 | 25 | 65.40 |
| 08/14/2026 17:52 | 2 | 65.50 |
| 08/14/2026 17:47 | 30 | 65.43 |
| 08/14/2026 17:47 | 2 | 65.43 |
| 08/14/2026 17:47 | 25 | 65.40 |
| 08/14/2026 17:47 | 1 | 65.37 |
| 08/14/2026 17:47 | 1 | 65.37 |
| 08/14/2026 17:47 | 1 | 65.37 |
| 08/14/2026 17:47 | 1 | 65.37 |
| 08/14/2026 17:47 | 10 | 65.40 |
| 08/14/2026 17:47 | 18 | 65.40 |
| 08/14/2026 17:47 | 1 | 65.40 |
| 08/14/2026 17:47 | 23 | 65.41 |
| 08/14/2026 17:47 | 77 | 65.41 |
| 08/14/2026 17:47 | 37 | 65.41 |
| 08/14/2026 17:47 | 15 | 65.45 |
| 08/14/2026 17:45 | 36 | 65.45 |
| 08/14/2026 17:42 | 29 | 65.42 |
| 08/14/2026 17:41 | 24 | 65.47 |
| 08/14/2026 17:40 | 10 | 65.63 |
| 08/14/2026 17:40 | 5 | 65.63 |
| 08/14/2026 17:40 | 16 | 65.63 |
| 08/14/2026 17:40 | 10 | 65.64 |
| 08/14/2026 17:40 | 6 | 65.64 |
| 08/14/2026 17:40 | 5 | 65.64 |
| 08/14/2026 17:40 | 6 | 65.64 |
| 08/14/2026 17:40 | 4 | 65.64 |
| 08/14/2026 17:40 | 6 | 65.64 |
| 08/14/2026 17:40 | 6 | 65.64 |
| 08/14/2026 17:40 | 8 | 65.64 |
| 08/14/2026 17:40 | 5 | 65.64 |
| 08/14/2026 17:40 | 8 | 65.64 |
| 08/14/2026 17:40 | 8 | 65.64 |
| 08/14/2026 17:40 | 5 | 65.64 |
| 08/14/2026 17:40 | 5 | 65.64 |
| 08/14/2026 17:40 | 8 | 65.64 |
| 08/14/2026 17:40 | 6 | 65.64 |
| 08/14/2026 17:40 | 5 | 65.64 |
| 08/14/2026 17:40 | 5 | 65.64 |
| 08/14/2026 17:40 | 6 | 65.64 |
| 08/14/2026 17:40 | 8 | 65.64 |
| 08/14/2026 17:40 | 5 | 65.64 |
| 08/14/2026 17:40 | 6 | 65.64 |
| 08/14/2026 17:40 | 7 | 65.64 |
| 08/14/2026 17:40 | 4 | 65.64 |
| 08/14/2026 17:40 | 7 | 65.64 |
| 08/14/2026 17:40 | 7 | 65.64 |
| 08/14/2026 17:40 | 7 | 65.64 |
| 08/14/2026 17:40 | 7 | 65.64 |
| 08/14/2026 17:40 | 6 | 65.64 |
| 08/14/2026 17:40 | 7 | 65.64 |
| 08/14/2026 17:40 | 6 | 65.64 |
| 08/14/2026 17:40 | 1 | 65.64 |
| 08/14/2026 17:40 | 100 | 65.64 |
| 08/14/2026 17:40 | 32 | 65.65 |
| 08/14/2026 17:40 | 100 | 65.65 |
| 08/14/2026 17:40 | 63 | 65.63 |
| 08/14/2026 17:40 | 5 | 65.63 |
| 08/14/2026 17:40 | 100 | 65.63 |
| 08/14/2026 17:40 | 25 | 65.64 |
| 08/14/2026 17:35 | 12 | 65.59 |
| 08/14/2026 17:35 | 13 | 65.59 |
| 08/14/2026 17:35 | 1 | 65.55 |
| 08/14/2026 17:35 | 35 | 65.55 |
| 08/14/2026 17:35 | 1 | 65.55 |
| 08/14/2026 17:35 | 1 | 65.55 |
| 08/14/2026 17:35 | 100 | 65.48 |
| 08/14/2026 17:35 | 100 | 65.43 |
| 08/14/2026 17:35 | 5 | 65.41 |
| 08/14/2026 17:35 | 32 | 65.41 |
| 08/14/2026 17:35 | 100 | 65.41 |
| 08/14/2026 17:35 | 73 | 65.41 |
| 08/14/2026 17:35 | 27 | 65.41 |
| 08/14/2026 17:33 | 200 | 65.41 |
| 08/14/2026 17:33 | 100 | 65.42 |
| 08/14/2026 17:32 | 11 | 65.49 |
| 08/14/2026 17:32 | 10 | 65.50 |
| 08/14/2026 17:32 | 40 | 65.50 |
| 08/14/2026 17:32 | 1 | 65.50 |
| 08/14/2026 17:32 | 6 | 65.49 |
| 08/14/2026 17:32 | 1 | 65.49 |
| 08/14/2026 17:29 | 6 | 65.44 |
| 08/14/2026 17:29 | 3 | 65.47 |
| 08/14/2026 17:28 | 3 | 65.47 |
| 08/14/2026 17:28 | 1 | 65.47 |
| 08/14/2026 17:28 | 1 | 65.47 |
| 08/14/2026 17:27 | 3 | 65.44 |
| 08/14/2026 17:27 | 1 | 65.44 |
| 08/14/2026 17:27 | 6 | 65.44 |
| 08/14/2026 17:26 | 1 | 65.44 |
| 08/14/2026 17:26 | 3 | 65.44 |
| 08/14/2026 17:23 | 26 | 65.46 |
| 08/14/2026 17:23 | 14 | 65.46 |
| 08/14/2026 17:23 | 26 | 65.45 |
| 08/14/2026 17:23 | 40 | 65.45 |
| 08/14/2026 17:23 | 12 | 65.45 |
| 08/14/2026 17:23 | 12 | 65.45 |
| 08/14/2026 17:23 | 1 | 65.45 |
| 08/14/2026 17:23 | 13 | 65.45 |
| 08/14/2026 17:23 | 14 | 65.45 |
| 08/14/2026 17:23 | 52 | 65.41 |
| 08/14/2026 17:23 | 1 | 65.38 |
| 08/14/2026 17:21 | 12 | 65.38 |
| 08/14/2026 17:21 | 1 | 65.33 |
| 08/14/2026 17:21 | 1 | 65.33 |
| 08/14/2026 17:21 | 3 | 65.33 |
| 08/14/2026 17:21 | 12 | 65.33 |
| 08/14/2026 17:21 | 5 | 65.32 |
| 08/14/2026 17:21 | 10 | 65.31 |
| 08/14/2026 17:21 | 5 | 65.31 |
| 08/14/2026 17:21 | 8 | 65.235 |
| 08/14/2026 17:21 | 8 | 65.235 |
| 08/14/2026 17:21 | 60 | 65.23 |
| 08/14/2026 17:13 | 75 | 65.23 |
| 08/14/2026 17:13 | 1 | 65.23 |
| 08/14/2026 17:13 | 9 | 65.22 |
| 08/14/2026 17:13 | 3 | 65.22 |
| 08/14/2026 17:12 | 1 | 65.12 |
| 08/14/2026 17:12 | 100 | 65.12 |
| 08/14/2026 17:11 | 37 | 64.87 |
| 08/14/2026 17:09 | 51 | 65.02 |
| 08/14/2026 17:09 | 4 | 65.00 |
| 08/14/2026 17:09 | 10 | 64.98 |
| 08/14/2026 17:09 | 7 | 64.98 |
| 08/14/2026 17:07 | 6 | 64.95 |
| 08/14/2026 17:07 | 68 | 64.87 |
| 08/14/2026 17:07 | 72 | 64.87 |
| 08/14/2026 17:07 | 28 | 64.87 |
| 08/14/2026 17:07 | 10 | 64.87 |
| 08/14/2026 17:07 | 40 | 64.92 |
| 08/14/2026 17:07 | 100 | 64.92 |
| 08/14/2026 17:07 | 654 | 64.91 |
| 08/14/2026 17:07 | 46 | 64.91 |
| 08/14/2026 17:07 | 100 | 64.92 |
| 08/14/2026 17:07 | 100 | 64.94 |
| 08/14/2026 17:07 | 1 | 64.995 |
| 08/14/2026 17:07 | 100 | 64.97 |
| 08/14/2026 17:07 | 25 | 65.00 |
| 08/14/2026 17:07 | 100 | 64.92 |
| 08/14/2026 17:07 | 10 | 64.94 |
| 08/14/2026 17:07 | 10 | 64.94 |
| 08/14/2026 17:07 | 90 | 64.94 |
| 08/14/2026 17:07 | 10 | 64.94 |
| 08/14/2026 17:07 | 2 | 64.96 |
| 08/14/2026 17:07 | 2 | 64.94 |
| 08/14/2026 17:07 | 9 | 64.96 |
| 08/14/2026 17:07 | 3 | 64.96 |
| 08/14/2026 17:07 | 80 | 64.96 |
| 08/14/2026 17:07 | 20 | 64.96 |
| 08/14/2026 17:07 | 80 | 64.95 |
| 08/14/2026 17:07 | 7 | 64.94 |
| 08/14/2026 17:07 | 7 | 64.89 |
| 08/14/2026 17:07 | 88 | 64.89 |
| 08/14/2026 17:07 | 12 | 64.89 |
| 08/14/2026 17:07 | 5 | 64.89 |
| 08/14/2026 17:07 | 7 | 64.89 |
| 08/14/2026 17:07 | 7 | 64.89 |
| 08/14/2026 17:07 | 6 | 64.89 |
| 08/14/2026 17:07 | 6 | 64.89 |
| 08/14/2026 17:07 | 6 | 64.89 |
| 08/14/2026 17:07 | 7 | 64.89 |
| 08/14/2026 17:07 | 6 | 64.89 |
| 08/14/2026 17:07 | 7 | 64.89 |
| 08/14/2026 17:07 | 6 | 64.89 |
| 08/14/2026 17:07 | 6 | 64.89 |
| 08/14/2026 17:07 | 8 | 64.89 |
| 08/14/2026 17:07 | 4 | 64.89 |
| 08/14/2026 17:07 | 7 | 64.89 |
| 08/14/2026 17:07 | 6 | 64.89 |
| 08/14/2026 17:07 | 6 | 64.89 |
| 08/14/2026 17:07 | 4 | 64.89 |
| 08/14/2026 17:07 | 7 | 64.89 |
| 08/14/2026 17:07 | 2 | 64.89 |
| 08/14/2026 17:07 | 4 | 64.89 |
| 08/14/2026 17:07 | 7 | 64.89 |
| 08/14/2026 17:07 | 6 | 64.89 |
| 08/14/2026 17:07 | 6 | 64.89 |
| 08/14/2026 17:07 | 100 | 64.89 |
| 08/14/2026 17:07 | 10 | 64.90 |
| 08/14/2026 17:07 | 100 | 64.90 |
| 08/14/2026 17:07 | 7 | 64.93 |
| 08/14/2026 17:07 | 75 | 64.98 |
| 08/14/2026 16:53 | 120 | 64.97 |
| 08/14/2026 16:53 | 1 | 65.01 |
| 08/14/2026 16:53 | 5 | 65.00 |
| 08/14/2026 16:53 | 1 | 65.00 |
| 08/14/2026 16:53 | 1 | 64.99 |
| 08/14/2026 16:53 | 1 | 64.97 |
| 08/14/2026 16:53 | 4 | 64.97 |
| 08/14/2026 16:53 | 1 | 64.97 |
| 08/14/2026 16:53 | 5 | 64.96 |
| 08/14/2026 16:53 | 1 | 64.96 |
| 08/14/2026 16:53 | 2 | 64.95 |
| 08/14/2026 16:53 | 20 | 64.89 |
| 08/14/2026 16:53 | 23 | 64.89 |
| 08/14/2026 16:53 | 31 | 64.89 |
| 08/14/2026 16:52 | 3 | 64.85 |
| 08/14/2026 16:52 | 4 | 64.85 |
| 08/14/2026 16:52 | 2 | 64.85 |
| 08/14/2026 16:49 | 100 | 64.64 |
| 08/14/2026 16:49 | 100 | 64.66 |
| 08/14/2026 16:49 | 100 | 64.62 |
| 08/14/2026 16:48 | 100 | 64.62 |
| 08/14/2026 16:48 | 1 | 64.79 |
| 08/14/2026 16:48 | 37 | 64.71 |
| 08/14/2026 16:48 | 63 | 64.71 |
| 08/14/2026 16:48 | 89 | 64.72 |
| 08/14/2026 16:48 | 11 | 64.72 |
| 08/14/2026 16:48 | 127 | 64.72 |
| 08/14/2026 16:48 | 100 | 64.72 |
| 08/14/2026 16:48 | 57 | 64.69 |
| 08/14/2026 16:46 | 26 | 64.54 |
| 08/14/2026 16:46 | 74 | 64.56 |
| 08/14/2026 16:45 | 100 | 64.57 |
| 08/14/2026 16:44 | 2 | 64.73 |
| 08/14/2026 16:44 | 2 | 64.74 |
| 08/14/2026 16:44 | 1 | 64.75 |
| 08/14/2026 16:44 | 1 | 64.75 |
| 08/14/2026 16:44 | 2 | 64.76 |
| 08/14/2026 16:44 | 2 | 64.77 |
| 08/14/2026 16:44 | 6 | 64.865 |
| 08/14/2026 16:44 | 1 | 64.80 |
| 08/14/2026 16:44 | 34 | 64.80 |
| 08/14/2026 16:44 | 65 | 64.80 |
| 08/14/2026 16:44 | 100 | 64.80 |
| 08/14/2026 16:44 | 40 | 64.82 |
| 08/14/2026 16:44 | 60 | 64.83 |
| 08/14/2026 16:43 | 2 | 64.92 |
| 08/14/2026 16:42 | 25 | 64.97 |
| 08/14/2026 16:42 | 25 | 64.97 |
| 08/14/2026 16:42 | 1 | 64.94 |
| 08/14/2026 16:42 | 1 | 64.94 |
| 08/14/2026 16:42 | 1 | 64.95 |
| 08/14/2026 16:41 | 1 | 65.01 |
| 08/14/2026 16:41 | 1 | 65.02 |
| 08/14/2026 16:41 | 3 | 65.01 |
| 08/14/2026 16:41 | 3 | 64.96 |
| 08/14/2026 16:41 | 100 | 64.97 |
| 08/14/2026 16:41 | 4 | 65.01 |
| 08/14/2026 16:41 | 1 | 65.00 |
| 08/14/2026 16:41 | 1 | 65.00 |
| 08/14/2026 16:41 | 20 | 65.01 |
| 08/14/2026 16:41 | 100 | 65.01 |
| 08/14/2026 16:41 | 25 | 65.04 |
| 08/14/2026 16:41 | 25 | 65.07 |
| 08/14/2026 16:22 | 16 | 65.20 |
| 08/14/2026 16:22 | 1 | 65.20 |
| 08/14/2026 16:22 | 1 | 65.20 |
| 08/14/2026 16:22 | 1 | 65.20 |
| 08/14/2026 16:22 | 1 | 65.20 |
| 08/14/2026 16:20 | 5 | 64.99 |
| 08/14/2026 16:20 | 8 | 64.99 |
| 08/14/2026 16:20 | 15 | 64.99 |
| 08/14/2026 16:17 | 1 | 64.86 |
| 08/14/2026 16:14 | 25 | 64.55 |
| 08/14/2026 16:14 | 25 | 64.56 |
| 08/14/2026 16:12 | 3 | 64.74 |
| 08/14/2026 16:11 | 2 | 64.66 |
| 08/14/2026 16:11 | 23 | 64.66 |
| 08/14/2026 16:11 | 13 | 64.66 |
| 08/14/2026 16:11 | 16 | 64.66 |
| 08/14/2026 16:11 | 1 | 64.49 |
| 08/14/2026 16:11 | 1 | 64.48 |
| 08/14/2026 16:11 | 1 | 64.47 |
| 08/14/2026 16:11 | 1 | 64.46 |
| 08/14/2026 16:11 | 12 | 64.45 |
| 08/14/2026 16:11 | 14 | 64.45 |
| 08/14/2026 16:11 | 3 | 64.45 |
| 08/14/2026 16:11 | 85 | 64.45 |
| 08/14/2026 16:11 | 15 | 64.45 |
| 08/14/2026 16:11 | 1 | 64.45 |
| 08/14/2026 16:11 | 26 | 64.44 |
| 08/14/2026 16:11 | 2 | 64.43 |
| 08/14/2026 16:11 | 100 | 64.43 |
| 08/14/2026 16:11 | 99 | 64.43 |
| 08/14/2026 16:11 | 5 | 64.37 |
| 08/14/2026 16:11 | 13 | 64.34 |
| 08/14/2026 16:08 | 3 | 64.19 |
| 08/14/2026 16:08 | 2 | 64.15 |
| 08/14/2026 16:08 | 1 | 64.15 |
| 08/14/2026 16:08 | 2 | 64.15 |
| 08/14/2026 16:08 | 3 | 64.15 |
| 08/14/2026 16:08 | 1 | 64.18 |
| 08/14/2026 16:08 | 2 | 64.16 |
| 08/14/2026 16:08 | 3 | 64.16 |
| 08/14/2026 16:08 | 3 | 64.16 |
| 08/14/2026 16:08 | 1 | 64.09 |
| 08/14/2026 16:08 | 25 | 64.09 |
| 08/14/2026 16:08 | 25 | 64.09 |
| 08/14/2026 16:08 | 25 | 64.09 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 25 | 64.09 |
| 08/14/2026 16:08 | 25 | 64.09 |
| 08/14/2026 16:08 | 25 | 64.09 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 9 | 64.09 |
| 08/14/2026 16:08 | 16 | 64.09 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 25 | 64.09 |
| 08/14/2026 16:08 | 25 | 64.09 |
| 08/14/2026 16:08 | 25 | 64.09 |
| 08/14/2026 16:08 | 1 | 64.04 |
| 08/14/2026 16:08 | 1 | 64.04 |
| 08/14/2026 16:08 | 7 | 64.04 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 9 | 64.09 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 50 | 64.09 |
| 08/14/2026 16:08 | 9 | 64.09 |
| 08/14/2026 16:08 | 1 | 64.09 |
| 08/14/2026 16:08 | 8 | 64.09 |
| 08/14/2026 16:08 | 9 | 64.09 |
| 08/14/2026 16:08 | 8 | 64.09 |
| 08/14/2026 16:08 | 5 | 64.09 |
| 08/14/2026 16:08 | 10 | 64.10 |
| 08/14/2026 16:08 | 86 | 64.10 |
| 08/14/2026 16:08 | 14 | 64.10 |
| 08/14/2026 16:08 | 96 | 64.11 |
| 08/14/2026 16:08 | 4 | 64.11 |
| 08/14/2026 16:08 | 22 | 64.15 |
| 08/14/2026 16:08 | 3 | 64.16 |
| 08/14/2026 15:56 | 100 | 64.43 |
| 08/14/2026 15:56 | 3 | 64.33 |
| 08/14/2026 15:55 | 25 | 64.50 |
| 08/14/2026 15:55 | 26 | 64.46 |
| 08/14/2026 15:55 | 367 | 64.46 |
| 08/14/2026 15:55 | 42 | 64.46 |
| 08/14/2026 15:55 | 42 | 64.46 |
| 08/14/2026 15:54 | 18 | 64.46 |
| 08/14/2026 15:54 | 25 | 64.46 |
| 08/14/2026 15:54 | 57 | 64.46 |
| 08/14/2026 15:50 | 2 | 64.57 |
| 08/14/2026 15:46 | 40 | 64.36 |
| 08/14/2026 15:46 | 40 | 64.36 |
| 08/14/2026 15:46 | 20 | 64.35 |
| 08/14/2026 15:46 | 25 | 64.35 |
| 08/14/2026 15:46 | 25 | 64.35 |
| 08/14/2026 15:46 | 25 | 64.35 |
| 08/14/2026 15:46 | 25 | 64.35 |
| 08/14/2026 15:44 | 1 | 64.42 |
| 08/14/2026 15:44 | 13 | 64.17 |
| 08/14/2026 15:38 | 3 | 64.84 |
| 08/14/2026 15:37 | 13 | 64.165 |
| 08/14/2026 15:30 | 40 | 64.95 |
| 08/14/2026 15:30 | 4 | 64.95 |
| 08/14/2026 15:30 | 12 | 64.95 |
| 08/14/2026 15:30 | 1 | 64.95 |
| 08/14/2026 15:30 | 1 | 64.83 |
| 08/14/2026 15:30 | 95 | 64.595 |
| 08/14/2026 15:30 | 19 | 64.53 |
| 08/14/2026 15:30 | 42 | 64.35 |
| 08/14/2026 15:30 | 19 | 64.43 |
| 08/14/2026 15:30 | 19 | 64.43 |
| 08/14/2026 15:30 | 62 | 64.19 |
| 08/14/2026 15:30 | 1 | 64.36 |
| 08/14/2026 15:30 | 35 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 50 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 1 | 64.37 |
| 08/14/2026 15:30 | 50 | 64.41 |
| 08/14/2026 15:30 | 1 | 64.41 |
| 08/14/2026 15:30 | 1 | 64.41 |
| 08/14/2026 15:30 | 48 | 64.41 |
| 08/14/2026 15:30 | 2 | 64.46 |
| 08/14/2026 15:30 | 1 | 64.46 |
| 08/14/2026 15:30 | 1 | 64.46 |
| 08/14/2026 15:30 | 2 | 64.53 |
| 08/14/2026 15:30 | 626 | 64.53 |
| 08/14/2026 15:30 | 20 | 64.51 |
| 08/14/2026 15:30 | 60 | 64.41 |