Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.14
-1.55
(
-2.60% )
|
58.13
|
1,000 |
58.23
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 58.14 |
| 06/17/2026 22:30 | � | 58.14 |
| 06/17/2026 22:00 | � | 58.14 |
| 06/17/2026 22:00 | 39933 | 58.14 |
| 06/17/2026 21:59 | 2 | 58.23 |
| 06/17/2026 21:59 | 100 | 58.22 |
| 06/17/2026 21:59 | 87 | 58.18 |
| 06/17/2026 21:59 | 136 | 58.18 |
| 06/17/2026 21:59 | 8 | 58.18 |
| 06/17/2026 21:59 | 128 | 58.18 |
| 06/17/2026 21:59 | 100 | 58.18 |
| 06/17/2026 21:59 | 3 | 58.18 |
| 06/17/2026 21:59 | 98 | 58.17 |
| 06/17/2026 21:59 | 54 | 58.16 |
| 06/17/2026 21:59 | 1 | 58.17 |
| 06/17/2026 21:59 | 1 | 58.17 |
| 06/17/2026 21:59 | 231 | 58.13 |
| 06/17/2026 21:59 | 4 | 58.10 |
| 06/17/2026 21:59 | 100 | 58.16 |
| 06/17/2026 21:59 | 1 | 58.23 |
| 06/17/2026 21:59 | 13 | 58.24 |
| 06/17/2026 21:59 | 99 | 58.24 |
| 06/17/2026 21:59 | 100 | 58.23 |
| 06/17/2026 21:59 | 88 | 58.23 |
| 06/17/2026 21:59 | 5 | 58.23 |
| 06/17/2026 21:59 | 7 | 58.23 |
| 06/17/2026 21:59 | 49 | 58.12 |
| 06/17/2026 21:59 | 24 | 58.19 |
| 06/17/2026 21:59 | 90 | 58.20 |
| 06/17/2026 21:59 | 10 | 58.19 |
| 06/17/2026 21:59 | 80 | 58.19 |
| 06/17/2026 21:59 | 18 | 58.18 |
| 06/17/2026 21:59 | 12 | 58.18 |
| 06/17/2026 21:59 | 2 | 58.06 |
| 06/17/2026 21:59 | 7 | 58.06 |
| 06/17/2026 21:59 | 7 | 58.07 |
| 06/17/2026 21:59 | 21 | 58.09 |
| 06/17/2026 21:59 | 24 | 58.09 |
| 06/17/2026 21:59 | 90 | 58.10 |
| 06/17/2026 21:59 | 40 | 58.155 |
| 06/17/2026 21:59 | 49 | 58.12 |
| 06/17/2026 21:59 | 1 | 58.155 |
| 06/17/2026 21:59 | 4 | 58.23 |
| 06/17/2026 21:59 | 4 | 58.155 |
| 06/17/2026 21:59 | 41 | 58.12 |
| 06/17/2026 21:59 | 50 | 58.155 |
| 06/17/2026 21:59 | 8 | 58.155 |
| 06/17/2026 21:59 | 1 | 58.155 |
| 06/17/2026 21:59 | 1 | 58.23 |
| 06/17/2026 21:59 | 1 | 58.22 |
| 06/17/2026 21:59 | 18 | 58.22 |
| 06/17/2026 21:59 | 32 | 58.22 |
| 06/17/2026 21:59 | 100 | 58.22 |
| 06/17/2026 21:59 | 100 | 58.22 |
| 06/17/2026 21:59 | 1 | 58.20 |
| 06/17/2026 21:59 | 66 | 58.22 |
| 06/17/2026 21:59 | 5 | 58.22 |
| 06/17/2026 21:59 | 100 | 58.20 |
| 06/17/2026 21:59 | 86 | 58.18 |
| 06/17/2026 21:59 | 1 | 58.18 |
| 06/17/2026 21:59 | 1 | 58.18 |
| 06/17/2026 21:59 | 2 | 58.18 |
| 06/17/2026 21:59 | 3 | 58.18 |
| 06/17/2026 21:59 | 1 | 58.18 |
| 06/17/2026 21:59 | 5 | 58.155 |
| 06/17/2026 21:59 | 5 | 58.155 |
| 06/17/2026 21:59 | 5 | 58.155 |
| 06/17/2026 21:59 | 5 | 58.155 |
| 06/17/2026 21:59 | 18 | 58.155 |
| 06/17/2026 21:59 | 10 | 58.155 |
| 06/17/2026 21:59 | 3 | 58.155 |
| 06/17/2026 21:59 | 4 | 58.155 |
| 06/17/2026 21:59 | 3 | 58.18 |
| 06/17/2026 21:59 | 26 | 58.13 |
| 06/17/2026 21:59 | 3 | 58.18 |
| 06/17/2026 21:59 | 27 | 58.12 |
| 06/17/2026 21:59 | 16 | 58.12 |
| 06/17/2026 21:59 | 6 | 58.12 |
| 06/17/2026 21:59 | 15 | 58.14 |
| 06/17/2026 21:59 | 51 | 58.20 |
| 06/17/2026 21:59 | 65 | 58.18 |
| 06/17/2026 21:59 | 4 | 58.11 |
| 06/17/2026 21:59 | 1 | 58.11 |
| 06/17/2026 21:59 | 3 | 58.11 |
| 06/17/2026 21:59 | 50 | 58.12 |
| 06/17/2026 21:59 | 10 | 58.12 |
| 06/17/2026 21:59 | 8 | 58.14 |
| 06/17/2026 21:59 | 2 | 58.14 |
| 06/17/2026 21:59 | 9 | 58.14 |
| 06/17/2026 21:59 | 1 | 58.14 |
| 06/17/2026 21:59 | 3 | 58.14 |
| 06/17/2026 21:59 | 84 | 58.14 |
| 06/17/2026 21:59 | 5 | 58.14 |
| 06/17/2026 21:59 | 5 | 58.14 |
| 06/17/2026 21:59 | 49 | 58.14 |
| 06/17/2026 21:59 | 12 | 58.14 |
| 06/17/2026 21:59 | 3 | 58.205 |
| 06/17/2026 21:59 | 21 | 58.14 |
| 06/17/2026 21:59 | 1 | 58.14 |
| 06/17/2026 21:59 | 1 | 58.14 |
| 06/17/2026 21:59 | 21 | 58.14 |
| 06/17/2026 21:59 | 9 | 58.14 |
| 06/17/2026 21:59 | 7 | 58.14 |
| 06/17/2026 21:59 | 9 | 58.14 |
| 06/17/2026 21:59 | 65 | 58.14 |
| 06/17/2026 21:59 | 19 | 58.14 |
| 06/17/2026 21:59 | 10 | 58.14 |
| 06/17/2026 21:59 | 7 | 58.14 |
| 06/17/2026 21:59 | 2 | 58.14 |
| 06/17/2026 21:59 | 3 | 58.14 |
| 06/17/2026 21:59 | 2 | 58.14 |
| 06/17/2026 21:59 | 5 | 58.14 |
| 06/17/2026 21:59 | 41 | 58.14 |
| 06/17/2026 21:59 | 99 | 58.14 |
| 06/17/2026 21:59 | 201 | 58.14 |
| 06/17/2026 21:59 | 9 | 58.14 |
| 06/17/2026 21:59 | 50 | 58.14 |
| 06/17/2026 21:59 | 1 | 58.14 |
| 06/17/2026 21:59 | 18 | 58.14 |
| 06/17/2026 21:59 | 10 | 58.14 |
| 06/17/2026 21:59 | 5 | 58.14 |
| 06/17/2026 21:59 | 6 | 58.14 |
| 06/17/2026 21:59 | 100 | 58.14 |
| 06/17/2026 21:59 | 100 | 58.14 |
| 06/17/2026 21:59 | 3 | 58.205 |
| 06/17/2026 21:59 | 11 | 58.205 |
| 06/17/2026 21:59 | 4 | 58.205 |
| 06/17/2026 21:59 | 19 | 58.205 |
| 06/17/2026 21:59 | 1 | 58.23 |
| 06/17/2026 21:59 | 1 | 58.205 |
| 06/17/2026 21:59 | 9 | 58.205 |
| 06/17/2026 21:59 | 86 | 58.23 |
| 06/17/2026 21:59 | 10 | 58.205 |
| 06/17/2026 21:59 | 1 | 58.205 |
| 06/17/2026 21:59 | 4 | 58.23 |
| 06/17/2026 21:59 | 2 | 58.19 |
| 06/17/2026 21:59 | 63 | 58.19 |
| 06/17/2026 21:59 | 120 | 58.19 |
| 06/17/2026 21:59 | 23 | 58.19 |
| 06/17/2026 21:59 | 2 | 58.18 |
| 06/17/2026 21:59 | 16 | 58.18 |
| 06/17/2026 21:59 | 84 | 58.18 |
| 06/17/2026 21:59 | 24 | 58.18 |
| 06/17/2026 21:59 | 2 | 58.18 |
| 06/17/2026 21:59 | 2 | 58.18 |
| 06/17/2026 21:59 | 69 | 58.18 |
| 06/17/2026 21:59 | 193 | 58.18 |
| 06/17/2026 21:59 | 98 | 58.18 |
| 06/17/2026 21:59 | 17 | 58.18 |
| 06/17/2026 21:59 | 95 | 58.19 |
| 06/17/2026 21:59 | 12 | 58.19 |
| 06/17/2026 21:59 | 16 | 58.19 |
| 06/17/2026 21:59 | 1 | 58.20 |
| 06/17/2026 21:59 | 69 | 58.20 |
| 06/17/2026 21:59 | 16 | 58.20 |
| 06/17/2026 21:59 | 13 | 58.20 |
| 06/17/2026 21:59 | 15 | 58.20 |
| 06/17/2026 21:59 | 15 | 58.21 |
| 06/17/2026 21:59 | 7 | 58.21 |
| 06/17/2026 21:59 | 3 | 58.21 |
| 06/17/2026 21:59 | 5 | 58.21 |
| 06/17/2026 21:59 | 12 | 58.21 |
| 06/17/2026 21:59 | 10 | 58.21 |
| 06/17/2026 21:59 | 10 | 58.21 |
| 06/17/2026 21:59 | 6 | 58.19 |
| 06/17/2026 21:59 | 14 | 58.21 |
| 06/17/2026 21:59 | 14 | 58.20 |
| 06/17/2026 21:59 | 25 | 58.20 |
| 06/17/2026 21:59 | 25 | 58.20 |
| 06/17/2026 21:59 | 25 | 58.20 |
| 06/17/2026 21:59 | 11 | 58.20 |
| 06/17/2026 21:59 | 14 | 58.205 |
| 06/17/2026 21:59 | 2 | 58.205 |
| 06/17/2026 21:59 | 5 | 58.205 |
| 06/17/2026 21:59 | 5 | 58.205 |
| 06/17/2026 21:59 | 5 | 58.205 |
| 06/17/2026 21:59 | 5 | 58.205 |
| 06/17/2026 21:59 | 5 | 58.205 |
| 06/17/2026 21:59 | 5 | 58.205 |
| 06/17/2026 21:59 | 5 | 58.205 |
| 06/17/2026 21:59 | 5 | 58.205 |
| 06/17/2026 21:59 | 5 | 58.205 |
| 06/17/2026 21:59 | 5 | 58.205 |
| 06/17/2026 21:59 | 5 | 58.205 |
| 06/17/2026 21:59 | 7 | 58.205 |
| 06/17/2026 21:59 | 25 | 58.205 |
| 06/17/2026 21:59 | 1 | 58.25 |
| 06/17/2026 21:59 | 49 | 58.195 |
| 06/17/2026 21:58 | 190 | 58.23 |
| 06/17/2026 21:58 | 10 | 58.23 |
| 06/17/2026 21:58 | 6 | 58.195 |
| 06/17/2026 21:58 | 31 | 58.25 |
| 06/17/2026 21:58 | 37 | 58.185 |
| 06/17/2026 21:58 | 1 | 58.19 |
| 06/17/2026 21:58 | 13 | 58.25 |
| 06/17/2026 21:58 | 9 | 58.21 |
| 06/17/2026 21:58 | 1 | 58.25 |
| 06/17/2026 21:58 | 1 | 58.26 |
| 06/17/2026 21:58 | 1 | 58.26 |
| 06/17/2026 21:58 | 15 | 58.26 |
| 06/17/2026 21:58 | 2 | 58.22 |
| 06/17/2026 21:58 | 2 | 58.19 |
| 06/17/2026 21:58 | 6 | 58.19 |
| 06/17/2026 21:58 | 2 | 58.19 |
| 06/17/2026 21:58 | 10 | 58.19 |
| 06/17/2026 21:58 | 23 | 58.19 |
| 06/17/2026 21:58 | 49 | 58.19 |
| 06/17/2026 21:58 | 1 | 58.19 |
| 06/17/2026 21:58 | 4 | 58.19 |
| 06/17/2026 21:58 | 2 | 58.19 |
| 06/17/2026 21:58 | 100 | 58.19 |
| 06/17/2026 21:58 | 121 | 58.19 |
| 06/17/2026 21:58 | 200 | 58.19 |
| 06/17/2026 21:58 | 185 | 58.19 |
| 06/17/2026 21:58 | 2 | 58.19 |
| 06/17/2026 21:58 | 91 | 58.19 |
| 06/17/2026 21:58 | 37 | 58.19 |
| 06/17/2026 21:58 | 1 | 58.19 |
| 06/17/2026 21:58 | 3 | 58.19 |
| 06/17/2026 21:57 | 23 | 58.13 |
| 06/17/2026 21:57 | 3 | 58.19 |
| 06/17/2026 21:57 | 2 | 58.19 |
| 06/17/2026 21:57 | 7 | 58.19 |
| 06/17/2026 21:57 | 6 | 58.18 |
| 06/17/2026 21:57 | 4 | 58.18 |
| 06/17/2026 21:57 | 21 | 58.18 |
| 06/17/2026 21:57 | 30 | 58.18 |
| 06/17/2026 21:57 | 3 | 58.175 |
| 06/17/2026 21:57 | 25 | 58.175 |
| 06/17/2026 21:57 | 4 | 58.175 |
| 06/17/2026 21:57 | 5 | 58.175 |
| 06/17/2026 21:57 | 5 | 58.175 |
| 06/17/2026 21:57 | 5 | 58.175 |
| 06/17/2026 21:57 | 5 | 58.175 |
| 06/17/2026 21:57 | 5 | 58.175 |
| 06/17/2026 21:57 | 25 | 58.175 |
| 06/17/2026 21:57 | 17 | 58.22 |
| 06/17/2026 21:57 | 10 | 58.175 |
| 06/17/2026 21:56 | 38 | 58.14 |
| 06/17/2026 21:56 | 8 | 58.135 |
| 06/17/2026 21:56 | 90 | 58.135 |
| 06/17/2026 21:56 | 1 | 58.135 |
| 06/17/2026 21:56 | 1 | 58.12 |
| 06/17/2026 21:56 | 6 | 58.11 |
| 06/17/2026 21:56 | 86 | 58.11 |
| 06/17/2026 21:56 | 8 | 58.11 |
| 06/17/2026 21:56 | 1 | 58.11 |
| 06/17/2026 21:56 | 71 | 58.11 |
| 06/17/2026 21:56 | 38 | 58.11 |
| 06/17/2026 21:56 | 2 | 58.11 |
| 06/17/2026 21:56 | 7 | 58.11 |
| 06/17/2026 21:56 | 1 | 58.11 |
| 06/17/2026 21:56 | 100 | 58.11 |
| 06/17/2026 21:56 | 5 | 58.11 |
| 06/17/2026 21:56 | 22 | 58.11 |
| 06/17/2026 21:56 | 100 | 58.11 |
| 06/17/2026 21:56 | 62 | 58.11 |
| 06/17/2026 21:56 | 38 | 58.11 |
| 06/17/2026 21:56 | 100 | 58.11 |
| 06/17/2026 21:56 | 14 | 58.11 |
| 06/17/2026 21:56 | 12 | 58.11 |
| 06/17/2026 21:56 | 1 | 58.11 |
| 06/17/2026 21:56 | 5 | 58.11 |
| 06/17/2026 21:56 | 37 | 58.11 |
| 06/17/2026 21:56 | 45 | 58.11 |
| 06/17/2026 21:56 | 7 | 58.09 |
| 06/17/2026 21:56 | 25 | 58.09 |
| 06/17/2026 21:56 | 25 | 58.09 |
| 06/17/2026 21:56 | 11 | 58.10 |
| 06/17/2026 21:56 | 12 | 58.09 |
| 06/17/2026 21:56 | 14 | 58.09 |
| 06/17/2026 21:55 | 1 | 58.07 |
| 06/17/2026 21:55 | 100 | 58.06 |
| 06/17/2026 21:55 | 100 | 58.06 |
| 06/17/2026 21:55 | 1 | 58.06 |
| 06/17/2026 21:55 | 12 | 58.06 |
| 06/17/2026 21:55 | 24 | 58.06 |
| 06/17/2026 21:55 | 3 | 58.06 |
| 06/17/2026 21:55 | 1 | 58.06 |
| 06/17/2026 21:55 | 45 | 58.06 |
| 06/17/2026 21:55 | 40 | 58.06 |
| 06/17/2026 21:55 | 60 | 58.06 |
| 06/17/2026 21:55 | 1 | 58.07 |
| 06/17/2026 21:55 | 1 | 58.10 |
| 06/17/2026 21:55 | 6 | 58.13 |
| 06/17/2026 21:55 | 11 | 58.15 |
| 06/17/2026 21:55 | 35 | 58.13 |
| 06/17/2026 21:55 | 20 | 58.13 |
| 06/17/2026 21:55 | 1 | 58.125 |
| 06/17/2026 21:55 | 14 | 58.125 |
| 06/17/2026 21:55 | 17 | 58.125 |
| 06/17/2026 21:55 | 38 | 58.11 |
| 06/17/2026 21:55 | 1 | 58.11 |
| 06/17/2026 21:55 | 5 | 58.11 |
| 06/17/2026 21:55 | 4 | 58.11 |
| 06/17/2026 21:55 | 1 | 58.11 |
| 06/17/2026 21:55 | 1 | 58.11 |
| 06/17/2026 21:55 | 2 | 58.11 |
| 06/17/2026 21:55 | 1 | 58.11 |
| 06/17/2026 21:55 | 3 | 58.11 |
| 06/17/2026 21:55 | 1 | 58.11 |
| 06/17/2026 21:55 | 20 | 58.11 |
| 06/17/2026 21:55 | 2 | 58.10 |
| 06/17/2026 21:55 | 80 | 57.99 |
| 06/17/2026 21:55 | 24 | 58.115 |
| 06/17/2026 21:55 | 25 | 58.07 |
| 06/17/2026 21:55 | 25 | 58.07 |
| 06/17/2026 21:55 | 25 | 58.07 |
| 06/17/2026 21:55 | 25 | 58.07 |
| 06/17/2026 21:54 | 12 | 58.115 |
| 06/17/2026 21:54 | 65 | 58.22 |
| 06/17/2026 21:54 | 190 | 58.16 |
| 06/17/2026 21:53 | 46 | 57.99 |
| 06/17/2026 21:53 | 1 | 57.99 |
| 06/17/2026 21:53 | 37 | 57.99 |
| 06/17/2026 21:53 | 1 | 57.99 |
| 06/17/2026 21:53 | 4 | 57.98 |
| 06/17/2026 21:53 | 1 | 57.98 |
| 06/17/2026 21:53 | 1 | 57.98 |
| 06/17/2026 21:53 | 100 | 57.98 |
| 06/17/2026 21:53 | 93 | 57.97 |
| 06/17/2026 21:53 | 9 | 57.97 |
| 06/17/2026 21:53 | 4 | 57.97 |
| 06/17/2026 21:53 | 2 | 57.96 |
| 06/17/2026 21:53 | 3 | 57.95 |
| 06/17/2026 21:52 | 10 | 57.925 |
| 06/17/2026 21:52 | 2 | 57.925 |
| 06/17/2026 21:52 | 20 | 57.925 |
| 06/17/2026 21:52 | 4 | 57.925 |
| 06/17/2026 21:52 | 100 | 57.97 |
| 06/17/2026 21:52 | 1 | 57.97 |
| 06/17/2026 21:52 | 13 | 57.97 |
| 06/17/2026 21:52 | 24 | 57.97 |
| 06/17/2026 21:52 | 15 | 57.97 |
| 06/17/2026 21:52 | 48 | 57.97 |
| 06/17/2026 21:52 | 45 | 57.97 |
| 06/17/2026 21:52 | 27 | 57.97 |
| 06/17/2026 21:52 | 5 | 57.97 |
| 06/17/2026 21:52 | 8 | 57.97 |
| 06/17/2026 21:52 | 1 | 57.97 |
| 06/17/2026 21:52 | 1 | 57.97 |
| 06/17/2026 21:52 | 18 | 57.97 |
| 06/17/2026 21:52 | 82 | 57.97 |
| 06/17/2026 21:52 | 1 | 57.97 |
| 06/17/2026 21:52 | 28 | 57.96 |
| 06/17/2026 21:52 | 1 | 57.96 |
| 06/17/2026 21:52 | 4 | 57.96 |
| 06/17/2026 21:52 | 17 | 57.96 |
| 06/17/2026 21:52 | 3 | 57.96 |
| 06/17/2026 21:52 | 190 | 57.93 |
| 06/17/2026 21:52 | 3 | 57.95 |
| 06/17/2026 21:51 | 3 | 57.96 |
| 06/17/2026 21:51 | 3 | 57.96 |
| 06/17/2026 21:51 | 3 | 57.96 |
| 06/17/2026 21:51 | 123 | 57.94 |
| 06/17/2026 21:51 | 3 | 57.94 |
| 06/17/2026 21:51 | 120 | 57.90 |
| 06/17/2026 21:51 | 119 | 57.90 |
| 06/17/2026 21:51 | 3 | 57.94 |
| 06/17/2026 21:50 | 87 | 57.95 |
| 06/17/2026 21:50 | 7 | 57.95 |
| 06/17/2026 21:50 | 5 | 57.95 |
| 06/17/2026 21:50 | 1 | 57.95 |
| 06/17/2026 21:50 | 99 | 58.015 |
| 06/17/2026 21:50 | 1 | 58.01 |
| 06/17/2026 21:50 | 100 | 57.98 |
| 06/17/2026 21:50 | 80 | 57.93 |
| 06/17/2026 21:50 | 6 | 57.93 |
| 06/17/2026 21:50 | 2 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 2 | 57.93 |
| 06/17/2026 21:50 | 2 | 57.93 |
| 06/17/2026 21:50 | 22 | 57.93 |
| 06/17/2026 21:50 | 12 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 2 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 1 | 57.93 |
| 06/17/2026 21:50 | 2 | 57.94 |
| 06/17/2026 21:50 | 1 | 57.94 |
| 06/17/2026 21:50 | 31 | 57.94 |
| 06/17/2026 21:50 | 6 | 57.94 |
| 06/17/2026 21:50 | 12 | 57.94 |
| 06/17/2026 21:50 | 18 | 57.94 |
| 06/17/2026 21:50 | 30 | 57.94 |
| 06/17/2026 21:50 | 48 | 57.95 |
| 06/17/2026 21:50 | 52 | 57.95 |
| 06/17/2026 21:50 | 2 | 57.95 |
| 06/17/2026 21:50 | 1 | 57.95 |
| 06/17/2026 21:50 | 13 | 57.95 |
| 06/17/2026 21:50 | 69 | 57.95 |
| 06/17/2026 21:50 | 18 | 57.95 |
| 06/17/2026 21:50 | 6 | 57.95 |
| 06/17/2026 21:50 | 15 | 57.95 |
| 06/17/2026 21:50 | 30 | 57.95 |
| 06/17/2026 21:50 | 1 | 57.95 |
| 06/17/2026 21:50 | 11 | 57.95 |
| 06/17/2026 21:50 | 56 | 57.98 |
| 06/17/2026 21:50 | 65 | 57.98 |
| 06/17/2026 21:50 | 69 | 57.98 |
| 06/17/2026 21:48 | 19 | 58.08 |
| 06/17/2026 21:48 | 1 | 58.16 |
| 06/17/2026 21:47 | 6 | 58.02 |
| 06/17/2026 21:47 | 15 | 58.08 |
| 06/17/2026 21:47 | 26 | 58.03 |
| 06/17/2026 21:47 | 1 | 58.03 |
| 06/17/2026 21:47 | 15 | 58.03 |
| 06/17/2026 21:47 | 1 | 58.02 |
| 06/17/2026 21:47 | 30 | 58.02 |
| 06/17/2026 21:47 | 72 | 58.02 |
| 06/17/2026 21:47 | 18 | 58.02 |
| 06/17/2026 21:46 | 50 | 58.01 |
| 06/17/2026 21:45 | 50 | 58.02 |
| 06/17/2026 21:44 | 18 | 58.02 |
| 06/17/2026 21:44 | 7 | 58.02 |
| 06/17/2026 21:44 | 15 | 58.08 |
| 06/17/2026 21:43 | 100 | 58.05 |
| 06/17/2026 21:43 | 8 | 58.04 |
| 06/17/2026 21:43 | 1 | 58.17 |
| 06/17/2026 21:42 | 1 | 58.13 |
| 06/17/2026 21:42 | 2 | 58.11 |
| 06/17/2026 21:42 | 1 | 58.11 |
| 06/17/2026 21:41 | 100 | 58.09 |
| 06/17/2026 21:41 | 100 | 58.09 |
| 06/17/2026 21:41 | 9 | 58.11 |
| 06/17/2026 21:41 | 1 | 58.17 |
| 06/17/2026 21:41 | 100 | 58.16 |
| 06/17/2026 21:41 | 1 | 58.16 |
| 06/17/2026 21:41 | 1 | 58.16 |
| 06/17/2026 21:40 | 1 | 58.07 |
| 06/17/2026 21:40 | 11 | 58.13 |
| 06/17/2026 21:39 | 6 | 58.05 |
| 06/17/2026 21:39 | 26 | 58.05 |
| 06/17/2026 21:39 | 1 | 58.05 |
| 06/17/2026 21:39 | 1 | 58.05 |
| 06/17/2026 21:39 | 2 | 58.05 |
| 06/17/2026 21:39 | 1 | 58.05 |
| 06/17/2026 21:39 | 10 | 58.04 |
| 06/17/2026 21:39 | 8 | 57.93 |
| 06/17/2026 21:39 | 12 | 57.91 |
| 06/17/2026 21:37 | 8 | 57.91 |
| 06/17/2026 21:36 | 6 | 57.94 |
| 06/17/2026 21:36 | 3 | 57.94 |
| 06/17/2026 21:36 | 8 | 57.89 |
| 06/17/2026 21:36 | 2 | 57.95 |
| 06/17/2026 21:36 | 3 | 57.93 |
| 06/17/2026 21:36 | 83 | 57.945 |
| 06/17/2026 21:36 | 17 | 57.93 |
| 06/17/2026 21:34 | 4 | 57.93 |
| 06/17/2026 21:33 | 4 | 57.93 |
| 06/17/2026 21:33 | 2 | 57.92 |
| 06/17/2026 21:33 | 1 | 57.92 |
| 06/17/2026 21:33 | 1 | 57.92 |
| 06/17/2026 21:32 | 1 | 57.92 |
| 06/17/2026 21:32 | 1 | 57.92 |
| 06/17/2026 21:32 | 3 | 57.90 |
| 06/17/2026 21:32 | 2 | 57.90 |
| 06/17/2026 21:32 | 1 | 57.895 |
| 06/17/2026 21:32 | 1 | 57.835 |
| 06/17/2026 21:31 | 1 | 57.895 |
| 06/17/2026 21:31 | 2 | 57.895 |
| 06/17/2026 21:30 | 72 | 57.895 |
| 06/17/2026 21:30 | 25 | 57.89 |
| 06/17/2026 21:30 | 4 | 57.94 |
| 06/17/2026 21:29 | 3 | 57.94 |
| 06/17/2026 21:29 | 4 | 57.94 |
| 06/17/2026 21:29 | 2 | 57.94 |
| 06/17/2026 21:29 | 2 | 57.93 |
| 06/17/2026 21:29 | 3 | 57.895 |
| 06/17/2026 21:29 | 1 | 57.895 |
| 06/17/2026 21:28 | 2 | 57.84 |
| 06/17/2026 21:28 | 4 | 57.895 |
| 06/17/2026 21:28 | 1 | 57.905 |
| 06/17/2026 21:28 | 1 | 57.86 |
| 06/17/2026 21:28 | 5 | 57.86 |
| 06/17/2026 21:28 | 1 | 57.94 |
| 06/17/2026 21:27 | 4 | 57.94 |
| 06/17/2026 21:27 | 1 | 57.945 |
| 06/17/2026 21:27 | 1 | 57.95 |
| 06/17/2026 21:27 | 1 | 57.94 |
| 06/17/2026 21:27 | 25 | 57.94 |
| 06/17/2026 21:27 | 25 | 57.94 |
| 06/17/2026 21:27 | 24 | 57.94 |
| 06/17/2026 21:27 | 25 | 57.94 |
| 06/17/2026 21:27 | 1 | 57.95 |
| 06/17/2026 21:27 | 100 | 57.94 |
| 06/17/2026 21:27 | 5 | 57.91 |
| 06/17/2026 21:27 | 2 | 57.91 |
| 06/17/2026 21:27 | 28 | 57.89 |
| 06/17/2026 21:27 | 1 | 57.88 |
| 06/17/2026 21:27 | 10 | 57.88 |
| 06/17/2026 21:27 | 1 | 57.86 |
| 06/17/2026 21:27 | 1 | 57.86 |
| 06/17/2026 21:27 | 5 | 57.86 |
| 06/17/2026 21:27 | 1 | 57.85 |
| 06/17/2026 21:26 | 8 | 57.82 |
| 06/17/2026 21:26 | 2 | 57.82 |
| 06/17/2026 21:26 | 2 | 57.82 |
| 06/17/2026 21:26 | 100 | 57.78 |
| 06/17/2026 21:25 | 5 | 57.76 |
| 06/17/2026 21:25 | 9 | 57.76 |
| 06/17/2026 21:25 | 1 | 57.76 |
| 06/17/2026 21:24 | 8 | 57.69 |
| 06/17/2026 21:24 | 1 | 57.69 |
| 06/17/2026 21:24 | 7 | 57.69 |
| 06/17/2026 21:24 | 15 | 57.69 |
| 06/17/2026 21:24 | 1 | 57.69 |
| 06/17/2026 21:24 | 8 | 57.70 |
| 06/17/2026 21:23 | 5 | 57.90 |
| 06/17/2026 21:22 | 1 | 57.90 |
| 06/17/2026 21:22 | 1 | 57.90 |
| 06/17/2026 21:22 | 1 | 57.86 |
| 06/17/2026 21:22 | 1 | 57.85 |
| 06/17/2026 21:22 | 15 | 57.85 |
| 06/17/2026 21:22 | 29 | 57.84 |
| 06/17/2026 21:22 | 29 | 57.84 |
| 06/17/2026 21:22 | 2 | 57.84 |
| 06/17/2026 21:22 | 1 | 57.84 |
| 06/17/2026 21:22 | 1 | 57.84 |
| 06/17/2026 21:22 | 1 | 57.83 |
| 06/17/2026 21:21 | 6 | 57.71 |
| 06/17/2026 21:20 | 32 | 57.77 |
| 06/17/2026 21:20 | 9 | 57.80 |
| 06/17/2026 21:20 | 2 | 57.80 |
| 06/17/2026 21:20 | 10 | 57.81 |
| 06/17/2026 21:20 | 18 | 57.80 |
| 06/17/2026 21:20 | 10 | 57.80 |
| 06/17/2026 21:20 | 20 | 57.80 |
| 06/17/2026 21:20 | 3 | 57.80 |
| 06/17/2026 21:20 | 1 | 57.80 |
| 06/17/2026 21:20 | 2 | 57.82 |
| 06/17/2026 21:20 | 10 | 57.82 |
| 06/17/2026 21:19 | 34 | 57.84 |
| 06/17/2026 21:19 | 6 | 57.85 |
| 06/17/2026 21:17 | 1 | 57.97 |
| 06/17/2026 21:17 | 15 | 57.99 |
| 06/17/2026 21:17 | 90 | 57.99 |
| 06/17/2026 21:17 | 90 | 57.96 |
| 06/17/2026 21:17 | 10 | 57.97 |
| 06/17/2026 21:17 | 90 | 57.97 |
| 06/17/2026 21:15 | 6 | 57.87 |
| 06/17/2026 21:15 | 10 | 57.95 |
| 06/17/2026 21:15 | 90 | 57.94 |
| 06/17/2026 21:15 | 100 | 57.91 |
| 06/17/2026 21:15 | 6 | 57.91 |
| 06/17/2026 21:15 | 100 | 57.91 |
| 06/17/2026 21:15 | 90 | 57.91 |
| 06/17/2026 21:15 | 10 | 57.91 |
| 06/17/2026 21:15 | 10 | 57.92 |
| 06/17/2026 21:15 | 90 | 57.94 |
| 06/17/2026 21:15 | 50 | 57.94 |
| 06/17/2026 21:14 | 100 | 57.98 |
| 06/17/2026 21:14 | 13 | 58.08 |
| 06/17/2026 21:14 | 53 | 58.07 |
| 06/17/2026 21:14 | 2 | 58.01 |
| 06/17/2026 21:13 | 1 | 58.01 |
| 06/17/2026 21:13 | 3 | 57.99 |
| 06/17/2026 21:13 | 1 | 57.96 |
| 06/17/2026 21:13 | 12 | 57.92 |
| 06/17/2026 21:13 | 88 | 57.92 |
| 06/17/2026 21:13 | 10 | 57.91 |
| 06/17/2026 21:13 | 5 | 57.91 |
| 06/17/2026 21:13 | 1 | 57.91 |
| 06/17/2026 21:13 | 1 | 57.88 |
| 06/17/2026 21:13 | 4 | 57.88 |
| 06/17/2026 21:13 | 30 | 57.84 |
| 06/17/2026 21:13 | 8 | 57.84 |
| 06/17/2026 21:13 | 26 | 57.84 |
| 06/17/2026 21:13 | 25 | 57.83 |
| 06/17/2026 21:13 | 2 | 57.83 |
| 06/17/2026 21:13 | 24 | 57.83 |
| 06/17/2026 21:13 | 30 | 57.83 |
| 06/17/2026 21:13 | 23 | 57.83 |
| 06/17/2026 21:13 | 10 | 57.83 |
| 06/17/2026 21:13 | 1 | 57.82 |
| 06/17/2026 21:13 | 2 | 57.82 |
| 06/17/2026 21:13 | 1 | 57.82 |
| 06/17/2026 21:12 | 1 | 57.82 |
| 06/17/2026 21:12 | 1 | 57.82 |
| 06/17/2026 21:12 | 1 | 57.81 |
| 06/17/2026 21:12 | 1 | 57.78 |
| 06/17/2026 21:12 | 1 | 57.78 |
| 06/17/2026 21:12 | 1 | 57.78 |
| 06/17/2026 21:11 | 1 | 57.75 |
| 06/17/2026 21:11 | 10 | 57.695 |
| 06/17/2026 21:11 | 1 | 57.78 |
| 06/17/2026 21:10 | 1 | 57.79 |
| 06/17/2026 21:10 | 1 | 57.79 |
| 06/17/2026 21:10 | 1 | 57.80 |
| 06/17/2026 21:10 | 1 | 57.80 |
| 06/17/2026 21:09 | 1 | 57.80 |
| 06/17/2026 21:09 | 1 | 57.72 |
| 06/17/2026 21:09 | 1 | 57.82 |
| 06/17/2026 21:09 | 100 | 57.72 |
| 06/17/2026 21:09 | 1 | 57.84 |
| 06/17/2026 21:09 | 1 | 57.85 |
| 06/17/2026 21:09 | 5 | 57.73 |
| 06/17/2026 21:09 | 1 | 57.89 |
| 06/17/2026 21:09 | 1 | 57.89 |
| 06/17/2026 21:09 | 1 | 57.89 |
| 06/17/2026 21:08 | 1 | 57.89 |
| 06/17/2026 21:08 | 1 | 57.89 |
| 06/17/2026 21:08 | 1 | 57.89 |
| 06/17/2026 21:08 | 1 | 57.89 |
| 06/17/2026 21:07 | 1 | 57.89 |
| 06/17/2026 21:07 | 1 | 57.89 |
| 06/17/2026 21:07 | 1 | 57.89 |
| 06/17/2026 21:07 | 1 | 57.89 |
| 06/17/2026 21:06 | 1 | 57.89 |
| 06/17/2026 21:06 | 1 | 57.89 |
| 06/17/2026 21:06 | 1 | 57.89 |
| 06/17/2026 21:06 | 1 | 57.88 |
| 06/17/2026 21:05 | 1 | 57.86 |
| 06/17/2026 21:05 | 1 | 57.87 |
| 06/17/2026 21:05 | 1 | 57.88 |
| 06/17/2026 21:03 | 23 | 57.84 |
| 06/17/2026 21:03 | 23 | 57.84 |
| 06/17/2026 21:03 | 1 | 57.85 |
| 06/17/2026 21:03 | 2 | 57.89 |
| 06/17/2026 21:03 | 1 | 57.89 |
| 06/17/2026 21:03 | 3 | 57.90 |
| 06/17/2026 21:03 | 3 | 57.90 |
| 06/17/2026 21:03 | 1 | 57.97 |
| 06/17/2026 21:02 | 1 | 57.93 |
| 06/17/2026 21:02 | 1 | 57.93 |
| 06/17/2026 21:02 | 2 | 57.96 |
| 06/17/2026 21:02 | 46 | 57.99 |
| 06/17/2026 21:02 | 26 | 57.99 |
| 06/17/2026 21:02 | 6 | 57.99 |
| 06/17/2026 21:02 | 33 | 57.99 |
| 06/17/2026 21:02 | 2 | 57.99 |
| 06/17/2026 21:02 | 10 | 58.00 |
| 06/17/2026 21:02 | 20 | 58.00 |
| 06/17/2026 21:02 | 1 | 58.19 |
| 06/17/2026 21:02 | 1 | 58.14 |
| 06/17/2026 21:02 | 1 | 58.11 |
| 06/17/2026 21:02 | 1 | 58.11 |
| 06/17/2026 21:02 | 1 | 58.11 |
| 06/17/2026 21:02 | 1 | 58.11 |
| 06/17/2026 21:01 | 1 | 58.11 |
| 06/17/2026 21:01 | 2 | 58.115 |
| 06/17/2026 21:01 | 1 | 58.23 |
| 06/17/2026 21:01 | 1 | 58.23 |
| 06/17/2026 21:01 | 2 | 58.23 |
| 06/17/2026 21:01 | 1 | 58.23 |
| 06/17/2026 21:01 | 1 | 58.21 |
| 06/17/2026 21:00 | 2 | 58.23 |
| 06/17/2026 21:00 | 1 | 58.21 |
| 06/17/2026 21:00 | 2 | 58.21 |
| 06/17/2026 21:00 | 2 | 58.19 |
| 06/17/2026 21:00 | 2 | 58.20 |
| 06/17/2026 20:59 | 2 | 58.18 |
| 06/17/2026 20:59 | 2 | 58.22 |
| 06/17/2026 20:59 | 2 | 58.19 |
| 06/17/2026 20:58 | 2 | 58.19 |
| 06/17/2026 20:58 | 4 | 58.12 |
| 06/17/2026 20:58 | 1 | 58.14 |
| 06/17/2026 20:58 | 12 | 58.15 |
| 06/17/2026 20:58 | 1 | 58.19 |
| 06/17/2026 20:58 | 24 | 58.195 |
| 06/17/2026 20:57 | 100 | 58.33 |
| 06/17/2026 20:56 | 12 | 58.26 |
| 06/17/2026 20:56 | 1 | 58.26 |
| 06/17/2026 20:56 | 16 | 58.27 |
| 06/17/2026 20:56 | 17 | 58.27 |
| 06/17/2026 20:56 | 8 | 58.27 |
| 06/17/2026 20:56 | 30 | 58.27 |
| 06/17/2026 20:56 | 100 | 58.27 |
| 06/17/2026 20:56 | 1 | 58.27 |
| 06/17/2026 20:56 | 8 | 58.27 |
| 06/17/2026 20:56 | 2 | 58.27 |
| 06/17/2026 20:56 | 19 | 58.29 |
| 06/17/2026 20:56 | 6 | 58.29 |
| 06/17/2026 20:56 | 8 | 58.29 |
| 06/17/2026 20:53 | 1 | 58.48 |
| 06/17/2026 20:51 | 1 | 58.425 |
| 06/17/2026 20:48 | 130 | 58.34 |
| 06/17/2026 20:48 | 11 | 58.32 |
| 06/17/2026 20:48 | 7 | 58.33 |
| 06/17/2026 20:48 | 6 | 58.33 |
| 06/17/2026 20:48 | 2 | 58.34 |
| 06/17/2026 20:48 | 1 | 58.34 |
| 06/17/2026 20:48 | 1 | 58.34 |
| 06/17/2026 20:48 | 2 | 58.34 |
| 06/17/2026 20:48 | 10 | 58.34 |
| 06/17/2026 20:48 | 100 | 58.34 |
| 06/17/2026 20:48 | 6 | 58.34 |
| 06/17/2026 20:48 | 3 | 58.35 |
| 06/17/2026 20:48 | 22 | 58.35 |
| 06/17/2026 20:48 | 8 | 58.35 |
| 06/17/2026 20:45 | 1 | 58.45 |
| 06/17/2026 20:45 | 10 | 58.45 |
| 06/17/2026 20:45 | 15 | 58.45 |
| 06/17/2026 20:45 | 100 | 58.45 |
| 06/17/2026 20:45 | 34 | 58.46 |
| 06/17/2026 20:45 | 1 | 58.47 |
| 06/17/2026 20:45 | 2 | 58.47 |
| 06/17/2026 20:45 | 5 | 58.47 |
| 06/17/2026 20:45 | 92 | 58.50 |
| 06/17/2026 20:45 | 8 | 58.50 |
| 06/17/2026 20:44 | 130 | 58.52 |
| 06/17/2026 20:44 | 1 | 58.63 |
| 06/17/2026 20:44 | 90 | 58.53 |
| 06/17/2026 20:44 | 46 | 58.53 |
| 06/17/2026 20:43 | 1 | 58.60 |
| 06/17/2026 20:43 | 1 | 58.60 |
| 06/17/2026 20:42 | 1 | 58.53 |
| 06/17/2026 20:42 | 1 | 58.60 |
| 06/17/2026 20:42 | 1 | 58.505 |
| 06/17/2026 20:42 | 1 | 58.505 |
| 06/17/2026 20:41 | 3 | 58.60 |
| 06/17/2026 20:39 | 1 | 58.63 |
| 06/17/2026 20:39 | 1 | 58.63 |
| 06/17/2026 20:39 | 1 | 58.57 |
| 06/17/2026 20:39 | 10 | 58.51 |
| 06/17/2026 20:39 | 8 | 58.51 |
| 06/17/2026 20:39 | 1 | 58.51 |
| 06/17/2026 20:38 | 1 | 58.51 |
| 06/17/2026 20:38 | 100 | 58.51 |
| 06/17/2026 20:38 | 23 | 58.46 |
| 06/17/2026 20:38 | 29 | 58.46 |
| 06/17/2026 20:38 | 1 | 58.46 |
| 06/17/2026 20:38 | 1 | 58.44 |
| 06/17/2026 20:38 | 1 | 58.44 |
| 06/17/2026 20:38 | 1 | 58.46 |
| 06/17/2026 20:38 | 1 | 58.43 |
| 06/17/2026 20:38 | 2 | 58.43 |
| 06/17/2026 20:35 | 13 | 58.30 |
| 06/17/2026 20:33 | 13 | 58.15 |
| 06/17/2026 20:33 | 6 | 58.15 |
| 06/17/2026 20:33 | 6 | 58.15 |
| 06/17/2026 20:33 | 50 | 58.315 |
| 06/17/2026 20:33 | 1 | 58.40 |
| 06/17/2026 20:32 | 1 | 58.40 |
| 06/17/2026 20:32 | 1 | 58.315 |
| 06/17/2026 20:32 | 2 | 58.32 |
| 06/17/2026 20:31 | 1 | 58.30 |
| 06/17/2026 20:31 | 8 | 58.30 |
| 06/17/2026 20:31 | 8 | 58.30 |
| 06/17/2026 20:31 | 33 | 58.30 |
| 06/17/2026 20:31 | 53 | 58.30 |
| 06/17/2026 20:31 | 53 | 58.30 |
| 06/17/2026 20:31 | 14 | 58.30 |
| 06/17/2026 20:31 | 30 | 58.30 |
| 06/17/2026 20:31 | 3 | 58.30 |
| 06/17/2026 20:30 | 4 | 58.24 |
| 06/17/2026 20:30 | 1 | 58.25 |
| 06/17/2026 20:30 | 21 | 58.27 |
| 06/17/2026 20:30 | 1 | 58.42 |
| 06/17/2026 20:30 | 1 | 58.42 |
| 06/17/2026 20:29 | 1 | 58.45 |
| 06/17/2026 20:27 | 4 | 58.315 |
| 06/17/2026 20:27 | 1 | 58.315 |
| 06/17/2026 20:27 | 16 | 58.34 |
| 06/17/2026 20:27 | 6 | 58.35 |
| 06/17/2026 20:27 | 2 | 58.36 |
| 06/17/2026 20:27 | 30 | 58.36 |
| 06/17/2026 20:27 | 3 | 58.36 |
| 06/17/2026 20:27 | 3 | 58.36 |
| 06/17/2026 20:27 | 1 | 58.36 |
| 06/17/2026 20:27 | 8 | 58.36 |
| 06/17/2026 20:27 | 125 | 58.39 |
| 06/17/2026 20:24 | 15 | 58.56 |
| 06/17/2026 20:24 | 1 | 58.585 |
| 06/17/2026 20:23 | 1 | 58.585 |
| 06/17/2026 20:23 | 1 | 58.585 |
| 06/17/2026 20:23 | 1 | 58.585 |
| 06/17/2026 20:22 | 1 | 58.585 |
| 06/17/2026 20:22 | 1 | 58.585 |
| 06/17/2026 20:20 | 20 | 58.585 |
| 06/17/2026 20:20 | 7 | 58.585 |
| 06/17/2026 20:20 | 1 | 58.70 |
| 06/17/2026 20:20 | 1 | 58.70 |
| 06/17/2026 20:19 | 9 | 58.585 |
| 06/17/2026 20:19 | 25 | 58.585 |
| 06/17/2026 20:19 | 14 | 58.585 |
| 06/17/2026 20:19 | 1 | 58.70 |
| 06/17/2026 20:19 | 9 | 58.66 |
| 06/17/2026 20:19 | 1 | 58.70 |
| 06/17/2026 20:19 | 1 | 58.69 |
| 06/17/2026 20:19 | 2 | 58.59 |
| 06/17/2026 20:19 | 6 | 58.59 |
| 06/17/2026 20:19 | 37 | 58.59 |
| 06/17/2026 20:19 | 28 | 58.59 |
| 06/17/2026 20:19 | 30 | 58.58 |
| 06/17/2026 20:19 | 32 | 58.58 |
| 06/17/2026 20:19 | 16 | 58.58 |
| 06/17/2026 20:19 | 1 | 58.58 |
| 06/17/2026 20:18 | 1 | 58.58 |
| 06/17/2026 20:18 | 1 | 58.58 |
| 06/17/2026 20:18 | 1 | 58.58 |
| 06/17/2026 20:18 | 1 | 58.57 |
| 06/17/2026 20:17 | 1 | 58.57 |
| 06/17/2026 20:17 | 1 | 58.55 |
| 06/17/2026 20:17 | 1 | 58.57 |
| 06/17/2026 20:16 | 1 | 58.57 |
| 06/17/2026 20:16 | 4 | 58.43 |
| 06/17/2026 20:16 | 1 | 58.57 |
| 06/17/2026 20:16 | 1 | 58.58 |
| 06/17/2026 20:16 | 28 | 58.47 |
| 06/17/2026 20:16 | 34 | 58.47 |
| 06/17/2026 20:16 | 2 | 58.46 |
| 06/17/2026 20:16 | 49 | 58.46 |
| 06/17/2026 20:16 | 51 | 58.46 |
| 06/17/2026 20:16 | 31 | 58.46 |
| 06/17/2026 20:16 | 39 | 58.46 |
| 06/17/2026 20:15 | 1 | 58.37 |
| 06/17/2026 20:15 | 3 | 58.37 |
| 06/17/2026 20:15 | 5 | 58.36 |
| 06/17/2026 20:15 | 14 | 58.35 |
| 06/17/2026 20:15 | 4 | 58.35 |
| 06/17/2026 20:15 | 98 | 58.35 |
| 06/17/2026 20:15 | 1 | 58.35 |
| 06/17/2026 20:15 | 1 | 58.35 |
| 06/17/2026 20:14 | 47 | 58.21 |
| 06/17/2026 20:14 | 18 | 58.23 |
| 06/17/2026 20:14 | 15 | 58.23 |
| 06/17/2026 20:14 | 18 | 58.24 |
| 06/17/2026 20:14 | 33 | 58.24 |
| 06/17/2026 20:14 | 33 | 58.24 |
| 06/17/2026 20:14 | 16 | 58.24 |
| 06/17/2026 20:14 | 17 | 58.24 |
| 06/17/2026 20:14 | 33 | 58.24 |
| 06/17/2026 20:14 | 33 | 58.24 |
| 06/17/2026 20:14 | 17 | 58.24 |
| 06/17/2026 20:14 | 16 | 58.25 |
| 06/17/2026 20:13 | 3 | 58.45 |
| 06/17/2026 20:11 | 23 | 58.46 |
| 06/17/2026 20:11 | 5 | 58.46 |
| 06/17/2026 20:11 | 1 | 58.46 |
| 06/17/2026 20:11 | 171 | 58.46 |
| 06/17/2026 20:11 | 29 | 58.46 |
| 06/17/2026 20:10 | 26 | 58.41 |
| 06/17/2026 20:10 | 1 | 58.41 |
| 06/17/2026 20:10 | 1 | 58.41 |
| 06/17/2026 20:10 | 38 | 58.47 |
| 06/17/2026 20:10 | 16 | 58.46 |
| 06/17/2026 20:10 | 1 | 58.44 |
| 06/17/2026 20:10 | 16 | 58.42 |
| 06/17/2026 20:10 | 16 | 58.41 |
| 06/17/2026 20:10 | 100 | 58.47 |
| 06/17/2026 20:09 | 70 | 58.30 |
| 06/17/2026 20:09 | 3 | 58.25 |
| 06/17/2026 20:09 | 2 | 58.25 |
| 06/17/2026 20:09 | 7 | 58.25 |
| 06/17/2026 20:09 | 100 | 58.24 |
| 06/17/2026 20:09 | 100 | 58.21 |
| 06/17/2026 20:07 | 16 | 58.10 |
| 06/17/2026 20:07 | 73 | 58.18 |
| 06/17/2026 20:07 | 3 | 58.18 |
| 06/17/2026 20:07 | 3 | 58.18 |
| 06/17/2026 20:07 | 3 | 58.13 |
| 06/17/2026 20:07 | 127 | 58.13 |
| 06/17/2026 20:07 | 100 | 58.07 |
| 06/17/2026 20:07 | 94 | 58.07 |
| 06/17/2026 20:07 | 100 | 58.06 |
| 06/17/2026 20:07 | 129 | 58.00 |
| 06/17/2026 20:07 | 1 | 58.00 |
| 06/17/2026 20:07 | 2 | 57.94 |
| 06/17/2026 20:07 | 1 | 57.95 |
| 06/17/2026 20:07 | 20 | 57.95 |
| 06/17/2026 20:07 | 43 | 57.95 |
| 06/17/2026 20:07 | 1 | 57.94 |
| 06/17/2026 20:07 | 34 | 57.94 |
| 06/17/2026 20:07 | 24 | 57.94 |
| 06/17/2026 20:07 | 61 | 57.94 |
| 06/17/2026 20:07 | 6 | 57.94 |
| 06/17/2026 20:07 | 100 | 57.94 |
| 06/17/2026 20:07 | 100 | 57.94 |
| 06/17/2026 20:07 | 11 | 57.93 |
| 06/17/2026 20:07 | 65 | 57.93 |
| 06/17/2026 20:06 | 130 | 57.79 |
| 06/17/2026 20:06 | 105 | 57.695 |
| 06/17/2026 20:06 | 10 | 57.695 |
| 06/17/2026 20:05 | 19 | 57.705 |
| 06/17/2026 20:05 | 31 | 57.705 |
| 06/17/2026 20:05 | 4 | 57.705 |
| 06/17/2026 20:05 | 9 | 57.81 |
| 06/17/2026 20:05 | 13 | 57.81 |
| 06/17/2026 20:05 | 51 | 57.81 |
| 06/17/2026 20:05 | 122 | 57.81 |
| 06/17/2026 20:05 | 7 | 57.82 |
| 06/17/2026 20:05 | 6 | 57.83 |
| 06/17/2026 20:05 | 31 | 57.83 |
| 06/17/2026 20:05 | 19 | 57.83 |
| 06/17/2026 20:05 | 7 | 57.83 |
| 06/17/2026 20:05 | 30 | 57.85 |
| 06/17/2026 20:05 | 100 | 57.89 |
| 06/17/2026 20:05 | 38 | 57.91 |
| 06/17/2026 20:05 | 4 | 57.96 |
| 06/17/2026 20:05 | 33 | 58.01 |
| 06/17/2026 20:05 | 4 | 58.02 |
| 06/17/2026 20:05 | 5 | 58.02 |
| 06/17/2026 20:05 | 9 | 58.02 |
| 06/17/2026 20:02 | 100 | 58.46 |
| 06/17/2026 20:02 | 100 | 58.45 |
| 06/17/2026 20:02 | 1 | 58.37 |
| 06/17/2026 20:02 | 1 | 58.38 |
| 06/17/2026 20:02 | 4 | 58.39 |
| 06/17/2026 20:02 | 183 | 58.43 |
| 06/17/2026 20:02 | 140 | 58.43 |
| 06/17/2026 20:02 | 60 | 58.43 |
| 06/17/2026 20:02 | 6 | 58.42 |
| 06/17/2026 20:02 | 96 | 58.42 |
| 06/17/2026 20:02 | 3 | 58.42 |
| 06/17/2026 20:02 | 16 | 58.42 |
| 06/17/2026 20:02 | 22 | 58.42 |
| 06/17/2026 20:02 | 65 | 58.42 |
| 06/17/2026 20:02 | 85 | 58.42 |
| 06/17/2026 20:02 | 100 | 58.44 |
| 06/17/2026 20:02 | 2 | 58.45 |
| 06/17/2026 20:02 | 100 | 58.51 |
| 06/17/2026 20:00 | 6 | 58.46 |
| 06/17/2026 20:00 | 5 | 58.49 |
| 06/17/2026 20:00 | 33 | 58.49 |
| 06/17/2026 20:00 | 3 | 58.56 |
| 06/17/2026 20:00 | 10 | 58.57 |
| 06/17/2026 20:00 | 1 | 58.70 |
| 06/17/2026 20:00 | 1 | 58.61 |
| 06/17/2026 20:00 | 1 | 58.61 |
| 06/17/2026 20:00 | 2 | 58.61 |
| 06/17/2026 20:00 | 50 | 58.62 |
| 06/17/2026 20:00 | 18 | 58.65 |
| 06/17/2026 20:00 | 2 | 58.65 |
| 06/17/2026 20:00 | 4 | 58.66 |
| 06/17/2026 20:00 | 12 | 58.66 |
| 06/17/2026 20:00 | 1 | 58.66 |
| 06/17/2026 20:00 | 13 | 58.66 |
| 06/17/2026 19:57 | 9 | 58.69 |
| 06/17/2026 19:57 | 4 | 58.69 |
| 06/17/2026 19:57 | 1 | 58.69 |
| 06/17/2026 19:57 | 1 | 58.69 |
| 06/17/2026 19:57 | 20 | 58.70 |
| 06/17/2026 19:57 | 45 | 58.70 |
| 06/17/2026 19:57 | 6 | 58.70 |
| 06/17/2026 19:57 | 3 | 58.70 |
| 06/17/2026 19:53 | 9 | 58.80 |
| 06/17/2026 19:53 | 6 | 58.80 |
| 06/17/2026 19:53 | 1 | 58.83 |
| 06/17/2026 19:53 | 29 | 58.80 |
| 06/17/2026 19:53 | 70 | 58.80 |
| 06/17/2026 19:53 | 30 | 58.80 |
| 06/17/2026 19:53 | 4 | 58.80 |
| 06/17/2026 19:53 | 69 | 58.80 |
| 06/17/2026 19:53 | 28 | 58.80 |
| 06/17/2026 19:49 | 40 | 58.745 |
| 06/17/2026 19:49 | 4 | 58.745 |
| 06/17/2026 19:49 | 10 | 58.745 |
| 06/17/2026 19:49 | 4 | 58.745 |
| 06/17/2026 19:44 | 89 | 58.72 |
| 06/17/2026 19:44 | 12 | 58.72 |
| 06/17/2026 19:43 | 11 | 58.67 |
| 06/17/2026 19:43 | 11 | 58.67 |
| 06/17/2026 19:43 | 100 | 58.68 |
| 06/17/2026 19:43 | 47 | 58.68 |
| 06/17/2026 19:37 | 22 | 58.74 |
| 06/17/2026 19:36 | 10 | 58.765 |
| 06/17/2026 19:36 | 1 | 58.76 |
| 06/17/2026 19:36 | 8 | 58.75 |
| 06/17/2026 19:36 | 2 | 58.75 |
| 06/17/2026 19:36 | 1 | 58.74 |
| 06/17/2026 19:36 | 5 | 58.71 |
| 06/17/2026 19:36 | 5 | 58.71 |
| 06/17/2026 19:36 | 6 | 58.71 |
| 06/17/2026 19:36 | 5 | 58.68 |
| 06/17/2026 19:36 | 5 | 58.67 |
| 06/17/2026 19:36 | 5 | 58.67 |
| 06/17/2026 19:36 | 13 | 58.67 |
| 06/17/2026 19:36 | 5 | 58.67 |
| 06/17/2026 19:36 | 84 | 58.66 |
| 06/17/2026 19:36 | 5 | 58.66 |
| 06/17/2026 19:36 | 100 | 58.66 |
| 06/17/2026 19:36 | 4 | 58.64 |
| 06/17/2026 19:35 | 10 | 58.615 |
| 06/17/2026 19:33 | 5 | 58.64 |
| 06/17/2026 19:33 | 1 | 58.64 |
| 06/17/2026 19:32 | 5 | 58.61 |
| 06/17/2026 19:31 | 3 | 58.56 |
| 06/17/2026 19:31 | 1 | 58.56 |
| 06/17/2026 19:29 | 1 | 58.64 |
| 06/17/2026 19:29 | 1 | 58.63 |
| 06/17/2026 19:22 | 1 | 58.63 |
| 06/17/2026 19:22 | 1 | 58.63 |
| 06/17/2026 19:22 | 1 | 58.63 |
| 06/17/2026 19:22 | 1 | 58.63 |
| 06/17/2026 19:22 | 1 | 58.63 |
| 06/17/2026 19:22 | 1 | 58.63 |
| 06/17/2026 19:21 | 1 | 58.63 |
| 06/17/2026 19:21 | 1 | 58.63 |
| 06/17/2026 19:21 | 1 | 58.63 |
| 06/17/2026 19:20 | 14 | 58.58 |
| 06/17/2026 19:20 | 11 | 58.58 |
| 06/17/2026 19:20 | 51 | 58.58 |
| 06/17/2026 19:20 | 1 | 58.70 |
| 06/17/2026 19:19 | 1 | 58.70 |
| 06/17/2026 19:19 | 1 | 58.70 |
| 06/17/2026 19:19 | 1 | 58.70 |
| 06/17/2026 19:19 | 1 | 58.70 |
| 06/17/2026 19:16 | 14 | 58.615 |
| 06/17/2026 19:16 | 11 | 58.67 |
| 06/17/2026 19:16 | 7 | 58.70 |
| 06/17/2026 19:15 | 17 | 58.69 |
| 06/17/2026 19:15 | 6 | 58.72 |
| 06/17/2026 19:14 | 2 | 58.72 |
| 06/17/2026 19:12 | 1 | 58.76 |
| 06/17/2026 19:12 | 1 | 58.76 |
| 06/17/2026 19:12 | 1 | 58.73 |
| 06/17/2026 19:12 | 1 | 58.73 |
| 06/17/2026 19:12 | 1 | 58.695 |
| 06/17/2026 19:11 | 1 | 58.695 |
| 06/17/2026 19:11 | 1 | 58.695 |
| 06/17/2026 19:11 | 1 | 58.695 |
| 06/17/2026 19:11 | 1 | 58.695 |
| 06/17/2026 19:11 | 1 | 58.695 |
| 06/17/2026 19:10 | 1 | 58.695 |
| 06/17/2026 19:10 | 1 | 58.695 |
| 06/17/2026 19:10 | 1 | 58.73 |
| 06/17/2026 19:10 | 2 | 58.71 |
| 06/17/2026 19:10 | 15 | 58.70 |
| 06/17/2026 19:10 | 15 | 58.70 |
| 06/17/2026 19:10 | 2 | 58.70 |
| 06/17/2026 19:10 | 5 | 58.70 |
| 06/17/2026 19:10 | 1 | 58.70 |
| 06/17/2026 19:09 | 1 | 58.70 |
| 06/17/2026 19:08 | 13 | 58.64 |
| 06/17/2026 19:07 | 30 | 58.675 |
| 06/17/2026 19:07 | 4 | 58.69 |
| 06/17/2026 19:07 | 3 | 58.69 |
| 06/17/2026 19:07 | 1 | 58.69 |
| 06/17/2026 19:07 | 1 | 58.70 |
| 06/17/2026 19:04 | 6 | 58.78 |
| 06/17/2026 19:03 | 6 | 58.79 |
| 06/17/2026 19:03 | 1 | 58.78 |
| 06/17/2026 19:03 | 1 | 58.78 |
| 06/17/2026 19:02 | 2 | 58.78 |
| 06/17/2026 19:02 | 1 | 58.78 |
| 06/17/2026 19:02 | 2 | 58.78 |
| 06/17/2026 19:02 | 111 | 58.76 |
| 06/17/2026 19:02 | 1 | 58.71 |
| 06/17/2026 18:58 | 60 | 58.69 |
| 06/17/2026 18:58 | 38 | 58.74 |
| 06/17/2026 18:57 | 71 | 58.775 |
| 06/17/2026 18:57 | 10 | 58.775 |
| 06/17/2026 18:57 | 19 | 58.775 |
| 06/17/2026 18:57 | 40 | 58.80 |
| 06/17/2026 18:57 | 1 | 58.82 |
| 06/17/2026 18:57 | 1 | 58.82 |
| 06/17/2026 18:57 | 1 | 58.82 |
| 06/17/2026 18:56 | 1 | 58.82 |
| 06/17/2026 18:50 | 1 | 58.78 |
| 06/17/2026 18:49 | 1 | 58.78 |
| 06/17/2026 18:49 | 1 | 58.78 |
| 06/17/2026 18:49 | 1 | 58.82 |
| 06/17/2026 18:49 | 1 | 58.80 |
| 06/17/2026 18:45 | 100 | 58.80 |
| 06/17/2026 18:45 | 18 | 58.75 |
| 06/17/2026 18:45 | 82 | 58.74 |
| 06/17/2026 18:45 | 18 | 58.74 |
| 06/17/2026 18:45 | 12 | 58.73 |
| 06/17/2026 18:45 | 100 | 58.73 |
| 06/17/2026 18:45 | 30 | 58.68 |
| 06/17/2026 18:45 | 20 | 58.68 |
| 06/17/2026 18:45 | 1 | 58.67 |
| 06/17/2026 18:45 | 19 | 58.67 |
| 06/17/2026 18:45 | 50 | 58.67 |
| 06/17/2026 18:45 | 31 | 58.67 |
| 06/17/2026 18:45 | 52 | 58.66 |
| 06/17/2026 18:45 | 4 | 58.65 |
| 06/17/2026 18:45 | 14 | 58.64 |
| 06/17/2026 18:45 | 14 | 58.56 |
| 06/17/2026 18:45 | 15 | 58.62 |
| 06/17/2026 18:45 | 5 | 58.62 |
| 06/17/2026 18:45 | 22 | 58.60 |
| 06/17/2026 18:45 | 100 | 58.60 |
| 06/17/2026 18:45 | 26 | 58.59 |
| 06/17/2026 18:45 | 52 | 58.59 |
| 06/17/2026 18:45 | 26 | 58.58 |
| 06/17/2026 18:45 | 74 | 58.58 |
| 06/17/2026 18:45 | 4 | 58.57 |
| 06/17/2026 18:45 | 66 | 58.57 |
| 06/17/2026 18:45 | 90 | 58.56 |
| 06/17/2026 18:43 | 100 | 58.51 |
| 06/17/2026 18:43 | 1 | 58.48 |
| 06/17/2026 18:43 | 90 | 58.465 |
| 06/17/2026 18:43 | 90 | 58.46 |
| 06/17/2026 18:43 | 50 | 58.46 |
| 06/17/2026 18:43 | 70 | 58.41 |
| 06/17/2026 18:43 | 100 | 58.43 |
| 06/17/2026 18:43 | 130 | 58.44 |
| 06/17/2026 18:43 | 100 | 58.545 |
| 06/17/2026 18:43 | 12 | 58.50 |
| 06/17/2026 18:43 | 5 | 58.53 |
| 06/17/2026 18:43 | 90 | 58.55 |
| 06/17/2026 18:43 | 50 | 58.55 |
| 06/17/2026 18:43 | 130 | 58.62 |
| 06/17/2026 18:43 | 90 | 58.58 |
| 06/17/2026 18:43 | 21 | 58.58 |
| 06/17/2026 18:43 | 90 | 58.57 |
| 06/17/2026 18:43 | 21 | 58.57 |
| 06/17/2026 18:43 | 6 | 58.54 |
| 06/17/2026 18:43 | 45 | 58.55 |
| 06/17/2026 18:43 | 1 | 58.55 |
| 06/17/2026 18:43 | 14 | 58.60 |
| 06/17/2026 18:43 | 9 | 58.61 |
| 06/17/2026 18:43 | 16 | 58.61 |
| 06/17/2026 18:43 | 6 | 58.62 |
| 06/17/2026 18:43 | 12 | 58.69 |
| 06/17/2026 18:43 | 26 | 58.69 |
| 06/17/2026 18:43 | 11 | 58.69 |
| 06/17/2026 18:43 | 1 | 58.71 |
| 06/17/2026 18:43 | 2 | 58.73 |
| 06/17/2026 18:43 | 12 | 58.73 |
| 06/17/2026 18:43 | 29 | 58.73 |
| 06/17/2026 18:43 | 2 | 58.74 |
| 06/17/2026 18:43 | 3 | 58.79 |
| 06/17/2026 18:42 | 3 | 58.79 |
| 06/17/2026 18:42 | 3 | 58.78 |
| 06/17/2026 18:42 | 3 | 58.78 |
| 06/17/2026 18:41 | 3 | 58.78 |
| 06/17/2026 18:41 | 3 | 58.78 |
| 06/17/2026 18:39 | 3 | 58.785 |
| 06/17/2026 18:39 | 3 | 58.785 |
| 06/17/2026 18:37 | 1 | 58.74 |
| 06/17/2026 18:35 | 3 | 58.79 |
| 06/17/2026 18:35 | 7 | 58.79 |
| 06/17/2026 18:34 | 30 | 58.79 |
| 06/17/2026 18:34 | 12 | 58.72 |
| 06/17/2026 18:34 | 23 | 58.73 |
| 06/17/2026 18:34 | 90 | 58.73 |
| 06/17/2026 18:34 | 18 | 58.79 |
| 06/17/2026 18:32 | 1 | 58.88 |
| 06/17/2026 18:32 | 1 | 58.88 |
| 06/17/2026 18:32 | 1 | 58.88 |
| 06/17/2026 18:32 | 1 | 58.88 |
| 06/17/2026 18:32 | 1 | 58.88 |
| 06/17/2026 18:32 | 6 | 58.82 |
| 06/17/2026 18:32 | 1 | 58.88 |
| 06/17/2026 18:32 | 2 | 58.84 |
| 06/17/2026 18:31 | 2 | 58.83 |
| 06/17/2026 18:23 | 1 | 58.75 |
| 06/17/2026 18:23 | 1 | 58.75 |
| 06/17/2026 18:22 | 1 | 58.75 |
| 06/17/2026 18:22 | 3 | 58.75 |
| 06/17/2026 18:22 | 6 | 58.75 |
| 06/17/2026 18:22 | 5 | 58.75 |
| 06/17/2026 18:21 | 6 | 58.75 |
| 06/17/2026 18:21 | 7 | 58.75 |
| 06/17/2026 18:21 | 6 | 58.75 |
| 06/17/2026 18:20 | 16 | 58.76 |
| 06/17/2026 18:20 | 38 | 58.76 |
| 06/17/2026 18:19 | 50 | 58.83 |
| 06/17/2026 18:19 | 50 | 58.83 |
| 06/17/2026 18:19 | 18 | 58.80 |
| 06/17/2026 18:19 | 20 | 58.80 |
| 06/17/2026 18:19 | 62 | 58.80 |
| 06/17/2026 18:19 | 20 | 58.80 |
| 06/17/2026 18:19 | 15 | 58.79 |
| 06/17/2026 18:19 | 10 | 58.79 |
| 06/17/2026 18:19 | 90 | 58.79 |
| 06/17/2026 18:19 | 20 | 58.73 |
| 06/17/2026 18:19 | 100 | 58.73 |
| 06/17/2026 18:19 | 30 | 58.65 |
| 06/17/2026 18:19 | 1 | 58.65 |
| 06/17/2026 18:19 | 13 | 58.65 |
| 06/17/2026 18:19 | 1 | 58.65 |
| 06/17/2026 18:19 | 93 | 58.69 |
| 06/17/2026 18:19 | 7 | 58.69 |
| 06/17/2026 18:19 | 1 | 58.69 |
| 06/17/2026 18:19 | 2 | 58.68 |
| 06/17/2026 18:19 | 2 | 58.63 |
| 06/17/2026 18:19 | 4 | 58.69 |
| 06/17/2026 18:19 | 19 | 58.67 |
| 06/17/2026 18:19 | 4 | 58.65 |
| 06/17/2026 18:19 | 5 | 58.65 |
| 06/17/2026 18:19 | 5 | 58.69 |
| 06/17/2026 18:19 | 1 | 58.68 |
| 06/17/2026 18:19 | 4 | 58.68 |
| 06/17/2026 18:19 | 9 | 58.51 |
| 06/17/2026 18:19 | 4 | 58.68 |
| 06/17/2026 18:19 | 2 | 58.68 |
| 06/17/2026 18:19 | 4 | 58.66 |
| 06/17/2026 18:19 | 8 | 58.66 |
| 06/17/2026 18:19 | 8 | 58.66 |
| 06/17/2026 18:19 | 4 | 58.65 |
| 06/17/2026 18:19 | 2 | 58.65 |
| 06/17/2026 18:19 | 4 | 58.65 |
| 06/17/2026 18:19 | 4 | 58.65 |
| 06/17/2026 18:19 | 4 | 58.63 |
| 06/17/2026 18:19 | 6 | 58.63 |
| 06/17/2026 18:19 | 8 | 58.63 |
| 06/17/2026 18:19 | 2 | 58.63 |
| 06/17/2026 18:19 | 1 | 58.60 |
| 06/17/2026 18:19 | 3 | 58.59 |
| 06/17/2026 18:19 | 1 | 58.59 |
| 06/17/2026 18:19 | 1 | 58.59 |
| 06/17/2026 18:19 | 5 | 58.58 |
| 06/17/2026 18:19 | 5 | 58.58 |
| 06/17/2026 18:19 | 1 | 58.58 |
| 06/17/2026 18:19 | 8 | 58.58 |
| 06/17/2026 18:19 | 1 | 58.58 |
| 06/17/2026 18:19 | 1 | 58.58 |
| 06/17/2026 18:19 | 1 | 58.55 |
| 06/17/2026 18:19 | 20 | 58.55 |
| 06/17/2026 18:19 | 8 | 58.55 |
| 06/17/2026 18:19 | 12 | 58.55 |
| 06/17/2026 18:19 | 32 | 58.55 |
| 06/17/2026 18:19 | 12 | 58.55 |
| 06/17/2026 18:19 | 14 | 58.55 |
| 06/17/2026 18:19 | 1 | 58.55 |
| 06/17/2026 18:19 | 5 | 58.54 |
| 06/17/2026 18:19 | 14 | 58.54 |
| 06/17/2026 18:19 | 2 | 58.48 |
| 06/17/2026 18:19 | 5 | 58.54 |
| 06/17/2026 18:19 | 7 | 58.54 |
| 06/17/2026 18:19 | 5 | 58.54 |
| 06/17/2026 18:19 | 100 | 58.54 |
| 06/17/2026 18:19 | 5 | 58.53 |
| 06/17/2026 18:19 | 5 | 58.53 |
| 06/17/2026 18:19 | 100 | 58.53 |
| 06/17/2026 18:19 | 3 | 58.52 |
| 06/17/2026 18:19 | 31 | 58.52 |
| 06/17/2026 18:19 | 5 | 58.52 |
| 06/17/2026 18:19 | 100 | 58.52 |
| 06/17/2026 18:12 | 25 | 58.475 |
| 06/17/2026 18:12 | 10 | 58.475 |
| 06/17/2026 18:12 | 3 | 58.475 |
| 06/17/2026 18:05 | 1 | 58.46 |
| 06/17/2026 18:05 | 2 | 58.46 |
| 06/17/2026 18:05 | 2 | 58.47 |
| 06/17/2026 18:05 | 3 | 58.52 |
| 06/17/2026 18:05 | 40 | 58.52 |
| 06/17/2026 18:04 | 4 | 58.525 |
| 06/17/2026 18:04 | 1 | 58.54 |
| 06/17/2026 18:04 | 6 | 58.52 |
| 06/17/2026 18:04 | 9 | 58.52 |
| 06/17/2026 18:03 | 1 | 58.52 |
| 06/17/2026 18:03 | 1 | 58.52 |
| 06/17/2026 18:02 | 1 | 58.52 |
| 06/17/2026 18:02 | 1 | 58.52 |
| 06/17/2026 18:02 | 1 | 58.52 |
| 06/17/2026 17:57 | 33 | 58.46 |
| 06/17/2026 17:57 | 67 | 58.46 |
| 06/17/2026 17:57 | 100 | 58.46 |
| 06/17/2026 17:57 | 16 | 58.47 |
| 06/17/2026 17:57 | 3 | 58.48 |
| 06/17/2026 17:57 | 19 | 58.48 |
| 06/17/2026 17:57 | 1 | 58.48 |
| 06/17/2026 17:57 | 35 | 58.48 |
| 06/17/2026 17:55 | 172 | 58.48 |
| 06/17/2026 17:53 | 77 | 58.42 |
| 06/17/2026 17:53 | 20 | 58.43 |
| 06/17/2026 17:53 | 3 | 58.44 |
| 06/17/2026 17:53 | 1 | 58.535 |
| 06/17/2026 17:52 | 1 | 58.535 |
| 06/17/2026 17:52 | 1 | 58.515 |
| 06/17/2026 17:52 | 1 | 58.515 |
| 06/17/2026 17:52 | 1 | 58.515 |
| 06/17/2026 17:52 | 15 | 58.515 |
| 06/17/2026 17:50 | 100 | 58.43 |
| 06/17/2026 17:48 | 1 | 58.48 |
| 06/17/2026 17:47 | 6 | 58.45 |
| 06/17/2026 17:47 | 1 | 58.455 |
| 06/17/2026 17:47 | 4 | 58.44 |
| 06/17/2026 17:47 | 5 | 58.43 |
| 06/17/2026 17:47 | 5 | 58.42 |
| 06/17/2026 17:47 | 1 | 58.42 |
| 06/17/2026 17:47 | 5 | 58.42 |
| 06/17/2026 17:47 | 5 | 58.42 |
| 06/17/2026 17:47 | 15 | 58.42 |
| 06/17/2026 17:47 | 3 | 58.42 |
| 06/17/2026 17:47 | 18 | 58.42 |
| 06/17/2026 17:47 | 29 | 58.42 |
| 06/17/2026 17:47 | 71 | 58.42 |
| 06/17/2026 17:47 | 50 | 58.41 |
| 06/17/2026 17:47 | 18 | 58.41 |
| 06/17/2026 17:47 | 1 | 58.41 |
| 06/17/2026 17:47 | 12 | 58.40 |
| 06/17/2026 17:47 | 19 | 58.40 |
| 06/17/2026 17:46 | 15 | 58.40 |
| 06/17/2026 17:46 | 9 | 58.40 |
| 06/17/2026 17:46 | 6 | 58.40 |
| 06/17/2026 17:46 | 19 | 58.40 |
| 06/17/2026 17:46 | 6 | 58.40 |
| 06/17/2026 17:46 | 19 | 58.40 |
| 06/17/2026 17:46 | 6 | 58.40 |
| 06/17/2026 17:43 | 1 | 58.38 |
| 06/17/2026 17:43 | 26 | 58.29 |
| 06/17/2026 17:42 | 19 | 58.35 |
| 06/17/2026 17:42 | 2 | 58.32 |
| 06/17/2026 17:42 | 1 | 58.32 |
| 06/17/2026 17:42 | 1 | 58.31 |
| 06/17/2026 17:42 | 1 | 58.31 |
| 06/17/2026 17:42 | 1 | 58.31 |
| 06/17/2026 17:42 | 1 | 58.31 |
| 06/17/2026 17:42 | 1 | 58.31 |
| 06/17/2026 17:42 | 6 | 58.25 |
| 06/17/2026 17:42 | 2 | 58.25 |
| 06/17/2026 17:42 | 1 | 58.25 |
| 06/17/2026 17:42 | 1 | 58.25 |
| 06/17/2026 17:35 | 10 | 58.22 |
| 06/17/2026 17:35 | 6 | 58.22 |
| 06/17/2026 17:35 | 50 | 58.22 |
| 06/17/2026 17:34 | 18 | 58.22 |
| 06/17/2026 17:34 | 18 | 58.22 |
| 06/17/2026 17:34 | 12 | 58.22 |
| 06/17/2026 17:34 | 38 | 58.22 |
| 06/17/2026 17:34 | 15 | 58.21 |
| 06/17/2026 17:34 | 18 | 58.21 |
| 06/17/2026 17:34 | 18 | 58.21 |
| 06/17/2026 17:34 | 3 | 58.21 |
| 06/17/2026 17:34 | 13 | 58.21 |
| 06/17/2026 17:34 | 1 | 58.21 |
| 06/17/2026 17:34 | 6 | 58.21 |
| 06/17/2026 17:34 | 19 | 58.20 |
| 06/17/2026 17:34 | 52 | 58.20 |
| 06/17/2026 17:34 | 80 | 58.20 |
| 06/17/2026 17:34 | 19 | 58.20 |
| 06/17/2026 17:34 | 1 | 58.20 |
| 06/17/2026 17:34 | 1 | 58.20 |
| 06/17/2026 17:34 | 19 | 58.19 |
| 06/17/2026 17:31 | 1 | 58.19 |
| 06/17/2026 17:31 | 1 | 58.18 |
| 06/17/2026 17:31 | 1 | 58.18 |
| 06/17/2026 17:31 | 10 | 58.18 |
| 06/17/2026 17:31 | 51 | 58.18 |
| 06/17/2026 17:31 | 228 | 58.18 |
| 06/17/2026 17:31 | 21 | 58.18 |
| 06/17/2026 17:31 | 10 | 58.17 |
| 06/17/2026 17:31 | 9 | 58.17 |
| 06/17/2026 17:31 | 1 | 58.17 |
| 06/17/2026 17:31 | 15 | 58.16 |
| 06/17/2026 17:31 | 3 | 58.16 |
| 06/17/2026 17:31 | 2 | 58.16 |
| 06/17/2026 17:31 | 10 | 58.12 |
| 06/17/2026 17:31 | 9 | 58.12 |
| 06/17/2026 17:31 | 1 | 58.12 |
| 06/17/2026 17:31 | 1 | 58.11 |
| 06/17/2026 17:31 | 5 | 58.09 |
| 06/17/2026 17:31 | 5 | 58.09 |
| 06/17/2026 17:31 | 10 | 58.09 |
| 06/17/2026 17:31 | 18 | 58.09 |
| 06/17/2026 17:31 | 5 | 58.08 |
| 06/17/2026 17:30 | 1 | 58.05 |
| 06/17/2026 17:29 | 44 | 57.99 |
| 06/17/2026 17:29 | 86 | 57.99 |
| 06/17/2026 17:29 | 100 | 57.96 |
| 06/17/2026 17:29 | 100 | 57.97 |
| 06/17/2026 17:29 | 20 | 57.99 |
| 06/17/2026 17:29 | 50 | 57.97 |
| 06/17/2026 17:29 | 50 | 57.97 |
| 06/17/2026 17:29 | 18 | 57.97 |
| 06/17/2026 17:29 | 50 | 57.98 |
| 06/17/2026 17:28 | 18 | 57.99 |
| 06/17/2026 17:28 | 1 | 58.00 |
| 06/17/2026 17:28 | 26 | 58.00 |
| 06/17/2026 17:28 | 12 | 58.03 |
| 06/17/2026 17:28 | 87 | 58.07 |
| 06/17/2026 17:28 | 2 | 58.06 |
| 06/17/2026 17:28 | 8 | 58.06 |
| 06/17/2026 17:28 | 92 | 58.03 |
| 06/17/2026 17:28 | 10 | 58.03 |
| 06/17/2026 17:27 | 4 | 58.03 |
| 06/17/2026 17:25 | 3 | 58.03 |
| 06/17/2026 17:23 | 5 | 58.03 |
| 06/17/2026 17:23 | 33 | 58.03 |
| 06/17/2026 17:23 | 9 | 58.03 |
| 06/17/2026 17:23 | 1 | 58.02 |
| 06/17/2026 17:22 | 5 | 57.99 |
| 06/17/2026 17:22 | 90 | 58.00 |
| 06/17/2026 17:22 | 3 | 58.05 |
| 06/17/2026 17:22 | 32 | 58.05 |
| 06/17/2026 17:22 | 18 | 58.05 |
| 06/17/2026 17:22 | 35 | 58.04 |
| 06/17/2026 17:22 | 53 | 58.04 |
| 06/17/2026 17:22 | 10 | 58.04 |
| 06/17/2026 17:22 | 10 | 58.04 |
| 06/17/2026 17:22 | 53 | 58.04 |
| 06/17/2026 17:22 | 12 | 57.995 |
| 06/17/2026 17:22 | 53 | 57.995 |
| 06/17/2026 17:22 | 24 | 57.995 |
| 06/17/2026 17:21 | 21 | 57.995 |
| 06/17/2026 17:21 | 21 | 57.995 |
| 06/17/2026 17:21 | 13 | 58.04 |
| 06/17/2026 17:21 | 13 | 58.04 |
| 06/17/2026 17:21 | 13 | 58.04 |
| 06/17/2026 17:19 | 12 | 57.95 |
| 06/17/2026 17:19 | 15 | 58.03 |
| 06/17/2026 17:19 | 50 | 58.03 |
| 06/17/2026 17:19 | 50 | 58.03 |
| 06/17/2026 17:19 | 26 | 58.03 |
| 06/17/2026 17:19 | 100 | 58.03 |
| 06/17/2026 17:19 | 4 | 58.03 |
| 06/17/2026 17:19 | 100 | 58.03 |
| 06/17/2026 17:19 | 50 | 58.02 |
| 06/17/2026 17:19 | 36 | 58.02 |
| 06/17/2026 17:19 | 107 | 58.01 |
| 06/17/2026 17:19 | 35 | 58.01 |
| 06/17/2026 17:19 | 14 | 58.00 |
| 06/17/2026 17:19 | 36 | 58.00 |
| 06/17/2026 17:15 | 1 | 57.96 |
| 06/17/2026 17:15 | 28 | 57.965 |
| 06/17/2026 17:12 | 1 | 58.06 |
| 06/17/2026 17:12 | 1 | 58.05 |
| 06/17/2026 17:06 | 10 | 57.94 |
| 06/17/2026 17:02 | 1 | 57.95 |
| 06/17/2026 17:02 | 21 | 57.95 |
| 06/17/2026 17:02 | 1 | 57.95 |
| 06/17/2026 17:02 | 1 | 57.86 |
| 06/17/2026 16:57 | 40 | 57.84 |
| 06/17/2026 16:57 | 3 | 57.85 |
| 06/17/2026 16:57 | 30 | 57.88 |
| 06/17/2026 16:57 | 4 | 57.88 |
| 06/17/2026 16:57 | 10 | 57.88 |
| 06/17/2026 16:56 | 1 | 57.88 |
| 06/17/2026 16:56 | 40 | 57.92 |
| 06/17/2026 16:56 | 16 | 57.92 |
| 06/17/2026 16:56 | 8 | 57.92 |
| 06/17/2026 16:56 | 100 | 57.99 |
| 06/17/2026 16:56 | 3 | 58.04 |
| 06/17/2026 16:56 | 3 | 58.04 |
| 06/17/2026 16:56 | 3 | 58.04 |
| 06/17/2026 16:56 | 50 | 58.04 |
| 06/17/2026 16:56 | 28 | 58.03 |
| 06/17/2026 16:56 | 1 | 58.03 |
| 06/17/2026 16:56 | 1 | 58.03 |
| 06/17/2026 16:56 | 1 | 58.03 |
| 06/17/2026 16:56 | 3 | 58.04 |
| 06/17/2026 16:56 | 31 | 58.04 |
| 06/17/2026 16:56 | 3 | 58.05 |
| 06/17/2026 16:53 | 10 | 58.16 |
| 06/17/2026 16:52 | 1 | 58.16 |
| 06/17/2026 16:51 | 1 | 58.16 |
| 06/17/2026 16:50 | 1 | 58.25 |
| 06/17/2026 16:50 | 1 | 58.25 |
| 06/17/2026 16:49 | 1 | 58.25 |
| 06/17/2026 16:49 | 4 | 58.16 |
| 06/17/2026 16:48 | 5 | 58.21 |
| 06/17/2026 16:48 | 58 | 58.21 |
| 06/17/2026 16:48 | 42 | 58.21 |
| 06/17/2026 16:48 | 50 | 58.20 |
| 06/17/2026 16:48 | 8 | 58.20 |
| 06/17/2026 16:47 | 100 | 58.15 |
| 06/17/2026 16:47 | 5 | 58.13 |
| 06/17/2026 16:47 | 21 | 58.13 |
| 06/17/2026 16:47 | 39 | 58.13 |
| 06/17/2026 16:47 | 45 | 58.13 |
| 06/17/2026 16:47 | 50 | 58.12 |
| 06/17/2026 16:47 | 10 | 58.12 |
| 06/17/2026 16:47 | 3 | 58.04 |
| 06/17/2026 16:47 | 20 | 58.04 |
| 06/17/2026 16:47 | 1 | 58.04 |
| 06/17/2026 16:47 | 2 | 58.04 |
| 06/17/2026 16:43 | 25 | 58.24 |
| 06/17/2026 16:43 | 18 | 58.24 |
| 06/17/2026 16:43 | 18 | 58.24 |
| 06/17/2026 16:41 | 1 | 58.35 |
| 06/17/2026 16:39 | 1 | 58.43 |
| 06/17/2026 16:37 | 25 | 58.36 |
| 06/17/2026 16:35 | 12 | 58.39 |
| 06/17/2026 16:35 | 4 | 58.40 |
| 06/17/2026 16:35 | 2 | 58.40 |
| 06/17/2026 16:35 | 30 | 58.45 |
| 06/17/2026 16:35 | 12 | 58.45 |
| 06/17/2026 16:35 | 6 | 58.45 |
| 06/17/2026 16:35 | 1 | 58.45 |
| 06/17/2026 16:35 | 6 | 58.47 |
| 06/17/2026 16:34 | 4 | 58.48 |
| 06/17/2026 16:33 | 16 | 58.48 |
| 06/17/2026 16:32 | 24 | 58.61 |
| 06/17/2026 16:32 | 1 | 58.66 |
| 06/17/2026 16:32 | 79 | 58.66 |
| 06/17/2026 16:32 | 21 | 58.66 |
| 06/17/2026 16:32 | 3 | 58.67 |
| 06/17/2026 16:32 | 25 | 58.81 |
| 06/17/2026 16:32 | 25 | 58.81 |
| 06/17/2026 16:31 | 7 | 58.87 |
| 06/17/2026 16:31 | 5 | 58.87 |
| 06/17/2026 16:31 | 16 | 58.88 |
| 06/17/2026 16:31 | 6 | 58.89 |
| 06/17/2026 16:31 | 3 | 58.89 |
| 06/17/2026 16:31 | 2 | 58.89 |
| 06/17/2026 16:31 | 100 | 58.89 |
| 06/17/2026 16:31 | 1 | 59.10 |
| 06/17/2026 16:29 | 1 | 59.17 |
| 06/17/2026 16:22 | 100 | 59.215 |
| 06/17/2026 16:17 | 100 | 59.22 |
| 06/17/2026 16:15 | 74 | 59.22 |
| 06/17/2026 16:14 | 1 | 59.04 |
| 06/17/2026 16:14 | 1 | 59.26 |
| 06/17/2026 16:14 | 1 | 59.22 |
| 06/17/2026 16:12 | 100 | 59.22 |
| 06/17/2026 16:09 | 90 | 59.30 |
| 06/17/2026 16:07 | 100 | 59.30 |
| 06/17/2026 16:05 | 34 | 59.31 |
| 06/17/2026 16:05 | 25 | 59.31 |
| 06/17/2026 16:05 | 40 | 59.31 |
| 06/17/2026 16:05 | 25 | 59.37 |
| 06/17/2026 16:05 | 3 | 59.30 |
| 06/17/2026 16:05 | 1 | 59.30 |
| 06/17/2026 16:05 | 1 | 59.30 |
| 06/17/2026 16:04 | 7 | 59.37 |
| 06/17/2026 16:04 | 2 | 59.37 |
| 06/17/2026 16:02 | 100 | 59.57 |
| 06/17/2026 15:57 | 100 | 59.72 |
| 06/17/2026 15:50 | 3 | 59.50 |
| 06/17/2026 15:50 | 130 | 59.52 |
| 06/17/2026 15:50 | 3 | 59.52 |
| 06/17/2026 15:50 | 4 | 59.50 |
| 06/17/2026 15:50 | 7 | 59.60 |
| 06/17/2026 15:50 | 7 | 59.575 |
| 06/17/2026 15:49 | 25 | 59.49 |
| 06/17/2026 15:48 | 44 | 59.35 |
| 06/17/2026 15:47 | 40 | 59.43 |
| 06/17/2026 15:47 | 19 | 59.43 |
| 06/17/2026 15:47 | 81 | 59.43 |
| 06/17/2026 15:47 | 138 | 59.84 |
| 06/17/2026 15:47 | 16 | 59.67 |
| 06/17/2026 15:47 | 1 | 59.54 |
| 06/17/2026 15:47 | 1 | 59.48 |
| 06/17/2026 15:47 | 1 | 59.44 |
| 06/17/2026 15:38 | 9 | 59.30 |
| 06/17/2026 15:37 | 34 | 59.60 |
| 06/17/2026 15:37 | 3 | 59.43 |
| 06/17/2026 15:36 | 25 | 59.295 |
| 06/17/2026 15:31 | 17 | 58.53 |
| 06/17/2026 15:31 | 100 | 59.47 |
| 06/17/2026 15:31 | 1 | 59.47 |
| 06/17/2026 15:30 | 32 | 58.98 |
| 06/17/2026 15:30 | 22 | 58.99 |
| 06/17/2026 15:30 | 20 | 59.26 |
| 06/17/2026 15:30 | 10 | 59.35 |
| 06/17/2026 15:30 | 705 | 59.35 |
| 06/17/2026 15:29 | 10 | 59.59 |
| 06/17/2026 15:29 | 39 | 59.59 |
| 06/17/2026 15:29 | 41 | 59.59 |
| 06/17/2026 15:29 | 1 | 59.59 |
| 06/17/2026 15:29 | 1 | 59.59 |
| 06/17/2026 15:29 | 1 | 59.59 |
| 06/17/2026 15:29 | 1 | 59.59 |
| 06/17/2026 15:29 | 5 | 59.59 |
| 06/17/2026 15:28 | 1 | 59.59 |