Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.69
-0.60
(
-0.75% )
|
79.66
|
200 |
79.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 79.69 |
| 10/17/2026 01:31 | 3 | 80.30 |
| 10/16/2026 23:20 | � | 79.69 |
| 10/16/2026 22:30 | � | 79.69 |
| 10/16/2026 22:00 | � | 79.69 |
| 10/16/2026 22:00 | 40215 | 79.69 |
| 10/16/2026 21:59 | 2 | 79.66 |
| 10/16/2026 21:59 | 4 | 79.66 |
| 10/16/2026 21:59 | 8 | 79.66 |
| 10/16/2026 21:59 | 1 | 79.66 |
| 10/16/2026 21:59 | 2 | 79.66 |
| 10/16/2026 21:59 | 5 | 79.66 |
| 10/16/2026 21:59 | 5 | 79.66 |
| 10/16/2026 21:59 | 2 | 79.66 |
| 10/16/2026 21:59 | 1 | 79.66 |
| 10/16/2026 21:59 | 6 | 79.66 |
| 10/16/2026 21:59 | 1 | 79.66 |
| 10/16/2026 21:59 | 1 | 79.66 |
| 10/16/2026 21:59 | 4 | 79.66 |
| 10/16/2026 21:59 | 93 | 79.66 |
| 10/16/2026 21:59 | 42 | 79.66 |
| 10/16/2026 21:59 | 60 | 79.66 |
| 10/16/2026 21:59 | 5 | 79.66 |
| 10/16/2026 21:59 | 58 | 79.66 |
| 10/16/2026 21:59 | 158 | 79.66 |
| 10/16/2026 21:59 | 100 | 79.66 |
| 10/16/2026 21:59 | 100 | 79.66 |
| 10/16/2026 21:59 | 6 | 79.63 |
| 10/16/2026 21:59 | 63 | 79.64 |
| 10/16/2026 21:59 | 1 | 79.65 |
| 10/16/2026 21:59 | 3 | 79.65 |
| 10/16/2026 21:59 | 100 | 79.68 |
| 10/16/2026 21:59 | 1 | 79.67 |
| 10/16/2026 21:59 | 100 | 79.70 |
| 10/16/2026 21:59 | 474 | 79.70 |
| 10/16/2026 21:59 | 170 | 79.70 |
| 10/16/2026 21:59 | 1 | 79.67 |
| 10/16/2026 21:59 | 1 | 79.67 |
| 10/16/2026 21:59 | 46 | 79.67 |
| 10/16/2026 21:59 | 44 | 79.67 |
| 10/16/2026 21:59 | 92 | 79.67 |
| 10/16/2026 21:59 | 1 | 79.67 |
| 10/16/2026 21:59 | 1 | 79.66 |
| 10/16/2026 21:59 | 1 | 79.66 |
| 10/16/2026 21:59 | 50 | 79.66 |
| 10/16/2026 21:59 | 100 | 79.68 |
| 10/16/2026 21:59 | 35 | 79.70 |
| 10/16/2026 21:59 | 19 | 79.68 |
| 10/16/2026 21:59 | 2 | 79.68 |
| 10/16/2026 21:59 | 1 | 79.68 |
| 10/16/2026 21:59 | 3 | 79.68 |
| 10/16/2026 21:59 | 1 | 79.68 |
| 10/16/2026 21:59 | 3 | 79.62 |
| 10/16/2026 21:59 | 39 | 79.62 |
| 10/16/2026 21:59 | 62 | 79.62 |
| 10/16/2026 21:59 | 100 | 79.62 |
| 10/16/2026 21:59 | 876 | 79.66 |
| 10/16/2026 21:59 | 170 | 79.66 |
| 10/16/2026 21:59 | 1 | 79.63 |
| 10/16/2026 21:59 | 1 | 79.63 |
| 10/16/2026 21:59 | 24 | 79.63 |
| 10/16/2026 21:59 | 4 | 79.63 |
| 10/16/2026 21:59 | 4 | 79.63 |
| 10/16/2026 21:59 | 1 | 79.63 |
| 10/16/2026 21:59 | 5 | 79.63 |
| 10/16/2026 21:59 | 35 | 79.63 |
| 10/16/2026 21:59 | 2 | 79.63 |
| 10/16/2026 21:59 | 1 | 79.63 |
| 10/16/2026 21:59 | 100 | 79.66 |
| 10/16/2026 21:59 | 15 | 79.63 |
| 10/16/2026 21:59 | 24 | 79.64 |
| 10/16/2026 21:59 | 24 | 79.64 |
| 10/16/2026 21:59 | 20 | 79.66 |
| 10/16/2026 21:59 | 5 | 79.66 |
| 10/16/2026 21:59 | 5 | 79.66 |
| 10/16/2026 21:59 | 5 | 79.66 |
| 10/16/2026 21:59 | 5 | 79.66 |
| 10/16/2026 21:59 | 5 | 79.66 |
| 10/16/2026 21:59 | 5 | 79.66 |
| 10/16/2026 21:59 | 21 | 79.66 |
| 10/16/2026 21:59 | 25 | 79.66 |
| 10/16/2026 21:59 | 4 | 79.66 |
| 10/16/2026 21:59 | 1 | 79.67 |
| 10/16/2026 21:59 | 58 | 79.66 |
| 10/16/2026 21:59 | 58 | 79.66 |
| 10/16/2026 21:59 | 5 | 79.67 |
| 10/16/2026 21:59 | 100 | 79.67 |
| 10/16/2026 21:59 | 9 | 79.66 |
| 10/16/2026 21:59 | 100 | 79.63 |
| 10/16/2026 21:58 | 170 | 79.60 |
| 10/16/2026 21:58 | 3 | 79.62 |
| 10/16/2026 21:58 | 5 | 79.61 |
| 10/16/2026 21:58 | 5 | 79.61 |
| 10/16/2026 21:58 | 8 | 79.61 |
| 10/16/2026 21:58 | 50 | 79.61 |
| 10/16/2026 21:58 | 12 | 79.61 |
| 10/16/2026 21:58 | 12 | 79.61 |
| 10/16/2026 21:58 | 5 | 79.61 |
| 10/16/2026 21:58 | 100 | 79.61 |
| 10/16/2026 21:58 | 25 | 79.58 |
| 10/16/2026 21:58 | 300 | 79.59 |
| 10/16/2026 21:58 | 100 | 79.59 |
| 10/16/2026 21:58 | 20 | 79.58 |
| 10/16/2026 21:58 | 11 | 79.58 |
| 10/16/2026 21:58 | 5 | 79.57 |
| 10/16/2026 21:58 | 170 | 79.56 |
| 10/16/2026 21:58 | 90 | 79.57 |
| 10/16/2026 21:58 | 10 | 79.56 |
| 10/16/2026 21:58 | 81 | 79.57 |
| 10/16/2026 21:58 | 1 | 79.57 |
| 10/16/2026 21:58 | 18 | 79.57 |
| 10/16/2026 21:58 | 42 | 79.57 |
| 10/16/2026 21:58 | 25 | 79.57 |
| 10/16/2026 21:58 | 30 | 79.61 |
| 10/16/2026 21:58 | 70 | 79.61 |
| 10/16/2026 21:58 | 100 | 79.58 |
| 10/16/2026 21:58 | 67 | 79.58 |
| 10/16/2026 21:58 | 25 | 79.58 |
| 10/16/2026 21:58 | 18 | 79.605 |
| 10/16/2026 21:58 | 11 | 79.65 |
| 10/16/2026 21:58 | 25 | 79.65 |
| 10/16/2026 21:58 | 4 | 79.65 |
| 10/16/2026 21:58 | 2 | 79.65 |
| 10/16/2026 21:58 | 2 | 79.65 |
| 10/16/2026 21:58 | 2 | 79.65 |
| 10/16/2026 21:58 | 10 | 79.65 |
| 10/16/2026 21:58 | 2 | 79.65 |
| 10/16/2026 21:58 | 2 | 79.65 |
| 10/16/2026 21:58 | 14 | 79.65 |
| 10/16/2026 21:58 | 2 | 79.65 |
| 10/16/2026 21:58 | 8 | 79.65 |
| 10/16/2026 21:58 | 84 | 79.65 |
| 10/16/2026 21:58 | 3 | 79.65 |
| 10/16/2026 21:58 | 2 | 79.65 |
| 10/16/2026 21:58 | 2 | 79.65 |
| 10/16/2026 21:58 | 12 | 79.65 |
| 10/16/2026 21:58 | 2 | 79.65 |
| 10/16/2026 21:58 | 2 | 79.65 |
| 10/16/2026 21:58 | 95 | 79.65 |
| 10/16/2026 21:58 | 100 | 79.65 |
| 10/16/2026 21:58 | 124 | 79.66 |
| 10/16/2026 21:58 | 104 | 79.66 |
| 10/16/2026 21:58 | 72 | 79.66 |
| 10/16/2026 21:58 | 124 | 79.66 |
| 10/16/2026 21:58 | 100 | 79.72 |
| 10/16/2026 21:58 | 11 | 79.72 |
| 10/16/2026 21:58 | 104 | 79.66 |
| 10/16/2026 21:58 | 1 | 79.745 |
| 10/16/2026 21:58 | 1 | 79.745 |
| 10/16/2026 21:58 | 1 | 79.745 |
| 10/16/2026 21:58 | 1 | 79.745 |
| 10/16/2026 21:57 | 16 | 79.69 |
| 10/16/2026 21:57 | 3 | 79.71 |
| 10/16/2026 21:57 | 5 | 79.70 |
| 10/16/2026 21:57 | 5 | 79.70 |
| 10/16/2026 21:56 | 100 | 79.74 |
| 10/16/2026 21:56 | 5 | 79.70 |
| 10/16/2026 21:56 | 236 | 79.77 |
| 10/16/2026 21:56 | 100 | 79.77 |
| 10/16/2026 21:56 | 128 | 79.77 |
| 10/16/2026 21:56 | 2 | 79.77 |
| 10/16/2026 21:56 | 101 | 79.77 |
| 10/16/2026 21:56 | 3 | 79.77 |
| 10/16/2026 21:56 | 36 | 79.77 |
| 10/16/2026 21:56 | 5 | 79.77 |
| 10/16/2026 21:56 | 10 | 79.77 |
| 10/16/2026 21:56 | 89 | 79.77 |
| 10/16/2026 21:56 | 1 | 79.77 |
| 10/16/2026 21:56 | 100 | 79.77 |
| 10/16/2026 21:56 | 100 | 79.77 |
| 10/16/2026 21:56 | 10 | 79.77 |
| 10/16/2026 21:56 | 6 | 79.77 |
| 10/16/2026 21:56 | 4 | 79.77 |
| 10/16/2026 21:56 | 4 | 79.77 |
| 10/16/2026 21:56 | 100 | 79.77 |
| 10/16/2026 21:56 | 70 | 79.78 |
| 10/16/2026 21:56 | 100 | 79.78 |
| 10/16/2026 21:56 | 7 | 79.79 |
| 10/16/2026 21:56 | 100 | 79.80 |
| 10/16/2026 21:56 | 2 | 79.84 |
| 10/16/2026 21:56 | 64 | 79.86 |
| 10/16/2026 21:56 | 15 | 79.87 |
| 10/16/2026 21:56 | 15 | 79.86 |
| 10/16/2026 21:56 | 9 | 79.81 |
| 10/16/2026 21:55 | 26 | 79.81 |
| 10/16/2026 21:55 | 9 | 79.815 |
| 10/16/2026 21:55 | 1 | 79.86 |
| 10/16/2026 21:55 | 1 | 79.86 |
| 10/16/2026 21:55 | 13 | 79.77 |
| 10/16/2026 21:54 | 2 | 79.66 |
| 10/16/2026 21:54 | 19 | 79.66 |
| 10/16/2026 21:54 | 26 | 79.66 |
| 10/16/2026 21:53 | 50 | 79.74 |
| 10/16/2026 21:53 | 5 | 79.74 |
| 10/16/2026 21:53 | 4 | 79.74 |
| 10/16/2026 21:53 | 96 | 79.74 |
| 10/16/2026 21:53 | 34 | 79.75 |
| 10/16/2026 21:53 | 10 | 79.74 |
| 10/16/2026 21:53 | 100 | 79.71 |
| 10/16/2026 21:53 | 48 | 79.74 |
| 10/16/2026 21:53 | 50 | 79.74 |
| 10/16/2026 21:53 | 60 | 79.73 |
| 10/16/2026 21:53 | 110 | 79.73 |
| 10/16/2026 21:53 | 25 | 79.70 |
| 10/16/2026 21:53 | 99 | 79.70 |
| 10/16/2026 21:53 | 1 | 79.70 |
| 10/16/2026 21:53 | 38 | 79.71 |
| 10/16/2026 21:53 | 59 | 79.71 |
| 10/16/2026 21:53 | 3 | 79.71 |
| 10/16/2026 21:53 | 97 | 79.71 |
| 10/16/2026 21:53 | 100 | 79.72 |
| 10/16/2026 21:53 | 1 | 79.78 |
| 10/16/2026 21:52 | 100 | 79.79 |
| 10/16/2026 21:52 | 3 | 79.85 |
| 10/16/2026 21:52 | 2 | 79.85 |
| 10/16/2026 21:52 | 28 | 79.85 |
| 10/16/2026 21:51 | 22 | 79.84 |
| 10/16/2026 21:51 | 70 | 79.77 |
| 10/16/2026 21:50 | 28 | 79.84 |
| 10/16/2026 21:50 | 22 | 79.85 |
| 10/16/2026 21:50 | 3 | 79.83 |
| 10/16/2026 21:50 | 49 | 79.83 |
| 10/16/2026 21:50 | 48 | 79.83 |
| 10/16/2026 21:50 | 1 | 79.79 |
| 10/16/2026 21:50 | 99 | 79.78 |
| 10/16/2026 21:50 | 1 | 79.78 |
| 10/16/2026 21:50 | 20 | 79.78 |
| 10/16/2026 21:50 | 5 | 79.77 |
| 10/16/2026 21:50 | 31 | 79.71 |
| 10/16/2026 21:50 | 1 | 79.71 |
| 10/16/2026 21:50 | 14 | 79.71 |
| 10/16/2026 21:50 | 4 | 79.71 |
| 10/16/2026 21:50 | 1 | 79.69 |
| 10/16/2026 21:50 | 6 | 79.67 |
| 10/16/2026 21:50 | 37 | 79.67 |
| 10/16/2026 21:50 | 47 | 79.67 |
| 10/16/2026 21:50 | 47 | 79.67 |
| 10/16/2026 21:50 | 53 | 79.67 |
| 10/16/2026 21:49 | 100 | 79.66 |
| 10/16/2026 21:49 | 100 | 79.66 |
| 10/16/2026 21:46 | 3 | 79.63 |
| 10/16/2026 21:46 | 3 | 79.62 |
| 10/16/2026 21:45 | 31 | 79.62 |
| 10/16/2026 21:45 | 9 | 79.62 |
| 10/16/2026 21:45 | 13 | 79.62 |
| 10/16/2026 21:45 | 16 | 79.62 |
| 10/16/2026 21:45 | 1 | 79.60 |
| 10/16/2026 21:45 | 1 | 79.58 |
| 10/16/2026 21:45 | 100 | 79.57 |
| 10/16/2026 21:45 | 48 | 79.55 |
| 10/16/2026 21:45 | 20 | 79.55 |
| 10/16/2026 21:45 | 22 | 79.47 |
| 10/16/2026 21:45 | 28 | 79.47 |
| 10/16/2026 21:45 | 6 | 79.47 |
| 10/16/2026 21:45 | 5 | 79.45 |
| 10/16/2026 21:45 | 25 | 79.435 |
| 10/16/2026 21:45 | 21 | 79.435 |
| 10/16/2026 21:45 | 4 | 79.435 |
| 10/16/2026 21:45 | 25 | 79.435 |
| 10/16/2026 21:42 | 13 | 79.37 |
| 10/16/2026 21:42 | 13 | 79.37 |
| 10/16/2026 21:42 | 14 | 79.37 |
| 10/16/2026 21:42 | 10 | 79.38 |
| 10/16/2026 21:42 | 6 | 79.38 |
| 10/16/2026 21:42 | 100 | 79.38 |
| 10/16/2026 21:42 | 19 | 79.38 |
| 10/16/2026 21:42 | 14 | 79.38 |
| 10/16/2026 21:42 | 23 | 79.495 |
| 10/16/2026 21:42 | 9 | 79.495 |
| 10/16/2026 21:41 | 51 | 79.495 |
| 10/16/2026 21:41 | 4 | 79.495 |
| 10/16/2026 21:41 | 13 | 79.495 |
| 10/16/2026 21:40 | 10 | 79.495 |
| 10/16/2026 21:40 | 1 | 79.48 |
| 10/16/2026 21:40 | 6 | 79.48 |
| 10/16/2026 21:40 | 6 | 79.48 |
| 10/16/2026 21:40 | 6 | 79.48 |
| 10/16/2026 21:40 | 5 | 79.49 |
| 10/16/2026 21:35 | 1 | 79.59 |
| 10/16/2026 21:35 | 2 | 79.58 |
| 10/16/2026 21:35 | 3 | 79.58 |
| 10/16/2026 21:35 | 70 | 79.485 |
| 10/16/2026 21:35 | 5 | 79.58 |
| 10/16/2026 21:34 | 2 | 79.58 |
| 10/16/2026 21:34 | 2 | 79.53 |
| 10/16/2026 21:34 | 5 | 79.525 |
| 10/16/2026 21:34 | 25 | 79.525 |
| 10/16/2026 21:34 | 25 | 79.525 |
| 10/16/2026 21:34 | 25 | 79.52 |
| 10/16/2026 21:34 | 25 | 79.52 |
| 10/16/2026 21:34 | 70 | 79.52 |
| 10/16/2026 21:34 | 70 | 79.52 |
| 10/16/2026 21:34 | 20 | 79.49 |
| 10/16/2026 21:34 | 34 | 79.48 |
| 10/16/2026 21:34 | 74 | 79.48 |
| 10/16/2026 21:34 | 26 | 79.48 |
| 10/16/2026 21:34 | 2 | 79.47 |
| 10/16/2026 21:34 | 50 | 79.47 |
| 10/16/2026 21:34 | 1 | 79.47 |
| 10/16/2026 21:32 | 25 | 79.46 |
| 10/16/2026 21:32 | 49 | 79.46 |
| 10/16/2026 21:32 | 30 | 79.42 |
| 10/16/2026 21:32 | 70 | 79.42 |
| 10/16/2026 21:31 | 1 | 79.38 |
| 10/16/2026 21:30 | 7 | 79.41 |
| 10/16/2026 21:30 | 5 | 79.39 |
| 10/16/2026 21:30 | 18 | 79.39 |
| 10/16/2026 21:30 | 10 | 79.39 |
| 10/16/2026 21:30 | 100 | 79.43 |
| 10/16/2026 21:30 | 42 | 79.43 |
| 10/16/2026 21:30 | 15 | 79.43 |
| 10/16/2026 21:30 | 22 | 79.43 |
| 10/16/2026 21:30 | 100 | 79.44 |
| 10/16/2026 21:29 | 5 | 79.475 |
| 10/16/2026 21:29 | 14 | 79.475 |
| 10/16/2026 21:29 | 6 | 79.475 |
| 10/16/2026 21:29 | 1 | 79.46 |
| 10/16/2026 21:28 | 9 | 79.46 |
| 10/16/2026 21:28 | 2 | 79.46 |
| 10/16/2026 21:28 | 9 | 79.46 |
| 10/16/2026 21:28 | 13 | 79.48 |
| 10/16/2026 21:27 | 10 | 79.535 |
| 10/16/2026 21:27 | 1 | 79.48 |
| 10/16/2026 21:24 | 25 | 79.535 |
| 10/16/2026 21:24 | 70 | 79.53 |
| 10/16/2026 21:23 | 6 | 79.46 |
| 10/16/2026 21:22 | 1 | 79.46 |
| 10/16/2026 21:22 | 8 | 79.47 |
| 10/16/2026 21:22 | 14 | 79.47 |
| 10/16/2026 21:17 | 22 | 79.55 |
| 10/16/2026 21:17 | 78 | 79.55 |
| 10/16/2026 21:17 | 9 | 79.57 |
| 10/16/2026 21:16 | 1 | 79.58 |
| 10/16/2026 21:16 | 10 | 79.56 |
| 10/16/2026 21:16 | 10 | 79.55 |
| 10/16/2026 21:16 | 17 | 79.55 |
| 10/16/2026 21:14 | 18 | 79.47 |
| 10/16/2026 21:14 | 10 | 79.48 |
| 10/16/2026 21:14 | 2 | 79.54 |
| 10/16/2026 21:13 | 4 | 79.51 |
| 10/16/2026 21:13 | 70 | 79.51 |
| 10/16/2026 21:13 | 1 | 79.54 |
| 10/16/2026 21:13 | 33 | 79.53 |
| 10/16/2026 21:13 | 12 | 79.53 |
| 10/16/2026 21:13 | 1 | 79.53 |
| 10/16/2026 21:13 | 14 | 79.52 |
| 10/16/2026 21:12 | 4 | 79.49 |
| 10/16/2026 21:12 | 1 | 79.49 |
| 10/16/2026 21:12 | 26 | 79.48 |
| 10/16/2026 21:12 | 34 | 79.48 |
| 10/16/2026 21:10 | 30 | 79.42 |
| 10/16/2026 21:10 | 70 | 79.41 |
| 10/16/2026 21:10 | 30 | 79.42 |
| 10/16/2026 21:10 | 70 | 79.41 |
| 10/16/2026 21:09 | 9 | 79.45 |
| 10/16/2026 21:09 | 1 | 79.45 |
| 10/16/2026 21:09 | 3 | 79.44 |
| 10/16/2026 21:08 | 3 | 79.415 |
| 10/16/2026 21:08 | 8 | 79.415 |
| 10/16/2026 21:08 | 8 | 79.43 |
| 10/16/2026 21:07 | 3 | 79.44 |
| 10/16/2026 21:06 | 4 | 79.44 |
| 10/16/2026 21:06 | 5 | 79.43 |
| 10/16/2026 21:06 | 10 | 79.35 |
| 10/16/2026 21:06 | 4 | 79.35 |
| 10/16/2026 21:06 | 19 | 79.35 |
| 10/16/2026 21:06 | 10 | 79.35 |
| 10/16/2026 21:06 | 137 | 79.35 |
| 10/16/2026 21:05 | 63 | 79.35 |
| 10/16/2026 21:05 | 100 | 79.35 |
| 10/16/2026 21:05 | 10 | 79.35 |
| 10/16/2026 21:05 | 70 | 79.34 |
| 10/16/2026 21:05 | 100 | 79.34 |
| 10/16/2026 21:05 | 17 | 79.33 |
| 10/16/2026 21:05 | 11 | 79.33 |
| 10/16/2026 21:05 | 14 | 79.30 |
| 10/16/2026 21:05 | 1 | 79.30 |
| 10/16/2026 21:05 | 1 | 79.30 |
| 10/16/2026 21:05 | 100 | 79.30 |
| 10/16/2026 21:04 | 13 | 79.31 |
| 10/16/2026 21:02 | 3 | 79.35 |
| 10/16/2026 21:02 | 18 | 79.35 |
| 10/16/2026 21:02 | 10 | 79.35 |
| 10/16/2026 21:02 | 1 | 79.34 |
| 10/16/2026 21:02 | 7 | 79.34 |
| 10/16/2026 21:01 | 1 | 79.31 |
| 10/16/2026 21:00 | 9 | 79.28 |
| 10/16/2026 21:00 | 4 | 79.30 |
| 10/16/2026 20:59 | 4 | 79.30 |
| 10/16/2026 20:58 | 4 | 79.30 |
| 10/16/2026 20:58 | 4 | 79.29 |
| 10/16/2026 20:57 | 4 | 79.24 |
| 10/16/2026 20:57 | 100 | 79.24 |
| 10/16/2026 20:56 | 10 | 79.31 |
| 10/16/2026 20:56 | 10 | 79.31 |
| 10/16/2026 20:56 | 20 | 79.30 |
| 10/16/2026 20:56 | 10 | 79.29 |
| 10/16/2026 20:56 | 10 | 79.29 |
| 10/16/2026 20:56 | 20 | 79.28 |
| 10/16/2026 20:56 | 5 | 79.27 |
| 10/16/2026 20:56 | 10 | 79.24 |
| 10/16/2026 20:56 | 8 | 79.24 |
| 10/16/2026 20:56 | 2 | 79.24 |
| 10/16/2026 20:56 | 21 | 79.23 |
| 10/16/2026 20:56 | 2 | 79.23 |
| 10/16/2026 20:52 | 1 | 79.21 |
| 10/16/2026 20:52 | 14 | 79.16 |
| 10/16/2026 20:52 | 25 | 79.16 |
| 10/16/2026 20:52 | 25 | 79.16 |
| 10/16/2026 20:52 | 25 | 79.16 |
| 10/16/2026 20:52 | 5 | 79.16 |
| 10/16/2026 20:52 | 5 | 79.16 |
| 10/16/2026 20:52 | 25 | 79.16 |
| 10/16/2026 20:49 | 1 | 79.12 |
| 10/16/2026 20:49 | 70 | 79.16 |
| 10/16/2026 20:49 | 52 | 79.12 |
| 10/16/2026 20:49 | 100 | 79.15 |
| 10/16/2026 20:49 | 3 | 79.15 |
| 10/16/2026 20:49 | 1 | 79.15 |
| 10/16/2026 20:49 | 1 | 79.15 |
| 10/16/2026 20:49 | 6 | 79.22 |
| 10/16/2026 20:49 | 2 | 79.22 |
| 10/16/2026 20:49 | 8 | 79.26 |
| 10/16/2026 20:49 | 8 | 79.29 |
| 10/16/2026 20:49 | 33 | 79.31 |
| 10/16/2026 20:49 | 5 | 79.31 |
| 10/16/2026 20:49 | 100 | 79.31 |
| 10/16/2026 20:49 | 100 | 79.32 |
| 10/16/2026 20:47 | 10 | 79.32 |
| 10/16/2026 20:46 | 3 | 79.38 |
| 10/16/2026 20:41 | 10 | 79.39 |
| 10/16/2026 20:41 | 90 | 79.39 |
| 10/16/2026 20:41 | 10 | 79.39 |
| 10/16/2026 20:38 | 21 | 79.38 |
| 10/16/2026 20:38 | 4 | 79.37 |
| 10/16/2026 20:38 | 21 | 79.37 |
| 10/16/2026 20:38 | 10 | 79.37 |
| 10/16/2026 20:36 | 1 | 79.33 |
| 10/16/2026 20:36 | 1 | 79.32 |
| 10/16/2026 20:36 | 10 | 79.32 |
| 10/16/2026 20:36 | 100 | 79.32 |
| 10/16/2026 20:36 | 1 | 79.33 |
| 10/16/2026 20:36 | 1 | 79.33 |
| 10/16/2026 20:36 | 64 | 79.34 |
| 10/16/2026 20:36 | 1 | 79.34 |
| 10/16/2026 20:35 | 9 | 79.395 |
| 10/16/2026 20:35 | 10 | 79.395 |
| 10/16/2026 20:33 | 6 | 79.34 |
| 10/16/2026 20:32 | 10 | 79.39 |
| 10/16/2026 20:31 | 10 | 79.38 |
| 10/16/2026 20:29 | 10 | 79.42 |
| 10/16/2026 20:29 | 2 | 79.43 |
| 10/16/2026 20:29 | 4 | 79.43 |
| 10/16/2026 20:29 | 100 | 79.40 |
| 10/16/2026 20:29 | 5 | 79.43 |
| 10/16/2026 20:29 | 5 | 79.43 |
| 10/16/2026 20:28 | 3 | 79.40 |
| 10/16/2026 20:28 | 4 | 79.41 |
| 10/16/2026 20:28 | 30 | 79.41 |
| 10/16/2026 20:28 | 70 | 79.40 |
| 10/16/2026 20:26 | 10 | 79.42 |
| 10/16/2026 20:26 | 10 | 79.42 |
| 10/16/2026 20:26 | 20 | 79.41 |
| 10/16/2026 20:26 | 3 | 79.40 |
| 10/16/2026 20:24 | 1 | 79.37 |
| 10/16/2026 20:24 | 1 | 79.37 |
| 10/16/2026 20:24 | 30 | 79.36 |
| 10/16/2026 20:24 | 18 | 79.36 |
| 10/16/2026 20:24 | 1 | 79.36 |
| 10/16/2026 20:24 | 1 | 79.36 |
| 10/16/2026 20:24 | 20 | 79.35 |
| 10/16/2026 20:24 | 15 | 79.35 |
| 10/16/2026 20:24 | 14 | 79.35 |
| 10/16/2026 20:24 | 1 | 79.35 |
| 10/16/2026 20:24 | 100 | 79.32 |
| 10/16/2026 20:24 | 17 | 79.30 |
| 10/16/2026 20:24 | 20 | 79.31 |
| 10/16/2026 20:24 | 100 | 79.31 |
| 10/16/2026 20:24 | 61 | 79.31 |
| 10/16/2026 20:24 | 4 | 79.33 |
| 10/16/2026 20:24 | 39 | 79.31 |
| 10/16/2026 20:18 | 4 | 79.295 |
| 10/16/2026 20:16 | 20 | 79.17 |
| 10/16/2026 20:15 | 1 | 79.16 |
| 10/16/2026 20:13 | 28 | 79.16 |
| 10/16/2026 20:13 | 13 | 79.26 |
| 10/16/2026 20:13 | 46 | 79.26 |
| 10/16/2026 20:13 | 5 | 79.26 |
| 10/16/2026 20:13 | 65 | 79.26 |
| 10/16/2026 20:13 | 34 | 79.26 |
| 10/16/2026 20:13 | 1 | 79.26 |
| 10/16/2026 20:13 | 53 | 79.27 |
| 10/16/2026 20:12 | 1 | 79.28 |
| 10/16/2026 20:12 | 1 | 79.305 |
| 10/16/2026 20:12 | 17 | 79.29 |
| 10/16/2026 20:12 | 6 | 79.26 |
| 10/16/2026 20:12 | 3 | 79.27 |
| 10/16/2026 20:12 | 8 | 79.27 |
| 10/16/2026 20:11 | 3 | 79.27 |
| 10/16/2026 20:08 | 100 | 79.23 |
| 10/16/2026 20:08 | 21 | 79.25 |
| 10/16/2026 20:08 | 79 | 79.25 |
| 10/16/2026 20:08 | 24 | 79.24 |
| 10/16/2026 20:08 | 12 | 79.24 |
| 10/16/2026 20:08 | 100 | 79.24 |
| 10/16/2026 20:07 | 1 | 79.275 |
| 10/16/2026 20:07 | 32 | 79.23 |
| 10/16/2026 20:06 | 1 | 79.16 |
| 10/16/2026 20:05 | 100 | 79.18 |
| 10/16/2026 20:05 | 43 | 79.17 |
| 10/16/2026 20:05 | 52 | 79.17 |
| 10/16/2026 20:05 | 39 | 79.14 |
| 10/16/2026 20:05 | 1 | 79.11 |
| 10/16/2026 20:05 | 1 | 79.12 |
| 10/16/2026 20:05 | 47 | 79.07 |
| 10/16/2026 20:05 | 100 | 79.07 |
| 10/16/2026 20:04 | 1 | 79.06 |
| 10/16/2026 20:03 | 1 | 79.06 |
| 10/16/2026 20:02 | 9 | 79.045 |
| 10/16/2026 20:02 | 3 | 79.03 |
| 10/16/2026 20:00 | 1 | 79.03 |
| 10/16/2026 19:59 | 7 | 78.98 |
| 10/16/2026 19:59 | 1 | 79.01 |
| 10/16/2026 19:57 | 8 | 78.98 |
| 10/16/2026 19:57 | 1 | 78.98 |
| 10/16/2026 19:57 | 1 | 78.98 |
| 10/16/2026 19:57 | 6 | 78.98 |
| 10/16/2026 19:57 | 30 | 78.98 |
| 10/16/2026 19:55 | 10 | 78.98 |
| 10/16/2026 19:52 | 100 | 79.11 |
| 10/16/2026 19:50 | 10 | 79.035 |
| 10/16/2026 19:50 | 97 | 79.02 |
| 10/16/2026 19:50 | 1 | 79.11 |
| 10/16/2026 19:49 | 2 | 79.11 |
| 10/16/2026 19:49 | 29 | 79.02 |
| 10/16/2026 19:48 | 2 | 79.125 |
| 10/16/2026 19:48 | 4 | 79.125 |
| 10/16/2026 19:45 | 8 | 79.18 |
| 10/16/2026 19:45 | 7 | 79.15 |
| 10/16/2026 19:45 | 34 | 79.15 |
| 10/16/2026 19:45 | 46 | 79.15 |
| 10/16/2026 19:45 | 84 | 79.16 |
| 10/16/2026 19:45 | 14 | 79.17 |
| 10/16/2026 19:45 | 2 | 79.17 |
| 10/16/2026 19:45 | 1 | 79.17 |
| 10/16/2026 19:45 | 2 | 79.17 |
| 10/16/2026 19:45 | 22 | 79.17 |
| 10/16/2026 19:45 | 1 | 79.17 |
| 10/16/2026 19:45 | 1 | 79.23 |
| 10/16/2026 19:43 | 100 | 79.27 |
| 10/16/2026 19:43 | 100 | 79.27 |
| 10/16/2026 19:43 | 5 | 79.27 |
| 10/16/2026 19:43 | 20 | 79.27 |
| 10/16/2026 19:43 | 9 | 79.265 |
| 10/16/2026 19:43 | 1 | 79.25 |
| 10/16/2026 19:42 | 2 | 79.24 |
| 10/16/2026 19:42 | 10 | 79.24 |
| 10/16/2026 19:42 | 10 | 79.24 |
| 10/16/2026 19:42 | 10 | 79.20 |
| 10/16/2026 19:42 | 10 | 79.20 |
| 10/16/2026 19:42 | 12 | 79.16 |
| 10/16/2026 19:42 | 13 | 79.16 |
| 10/16/2026 19:42 | 10 | 79.16 |
| 10/16/2026 19:42 | 50 | 79.15 |
| 10/16/2026 19:42 | 5 | 79.15 |
| 10/16/2026 19:42 | 90 | 79.15 |
| 10/16/2026 19:41 | 20 | 79.12 |
| 10/16/2026 19:41 | 1 | 79.06 |
| 10/16/2026 19:38 | 1 | 79.05 |
| 10/16/2026 19:36 | 4 | 78.89 |
| 10/16/2026 19:31 | 5 | 78.81 |
| 10/16/2026 19:31 | 5 | 78.91 |
| 10/16/2026 19:29 | 11 | 78.82 |
| 10/16/2026 19:29 | 18 | 78.87 |
| 10/16/2026 19:28 | 1 | 78.93 |
| 10/16/2026 19:28 | 2 | 78.93 |
| 10/16/2026 19:28 | 5 | 78.93 |
| 10/16/2026 19:28 | 53 | 78.93 |
| 10/16/2026 19:28 | 47 | 78.93 |
| 10/16/2026 19:28 | 1 | 79.02 |
| 10/16/2026 19:26 | 1 | 78.92 |
| 10/16/2026 19:26 | 1 | 78.90 |
| 10/16/2026 19:26 | 100 | 78.935 |
| 10/16/2026 19:26 | 70 | 78.94 |
| 10/16/2026 19:26 | 100 | 78.90 |
| 10/16/2026 19:26 | 17 | 78.91 |
| 10/16/2026 19:26 | 70 | 78.92 |
| 10/16/2026 19:26 | 70 | 78.93 |
| 10/16/2026 19:26 | 70 | 78.94 |
| 10/16/2026 19:26 | 1 | 78.94 |
| 10/16/2026 19:26 | 6 | 78.97 |
| 10/16/2026 19:25 | 2 | 79.09 |
| 10/16/2026 19:25 | 8 | 79.09 |
| 10/16/2026 19:25 | 26 | 79.09 |
| 10/16/2026 19:25 | 73 | 79.09 |
| 10/16/2026 19:25 | 27 | 79.09 |
| 10/16/2026 19:25 | 39 | 79.14 |
| 10/16/2026 19:25 | 41 | 79.095 |
| 10/16/2026 19:25 | 1 | 79.06 |
| 10/16/2026 19:25 | 25 | 79.095 |
| 10/16/2026 19:25 | 25 | 79.095 |
| 10/16/2026 19:23 | 10 | 79.08 |
| 10/16/2026 19:23 | 2 | 79.08 |
| 10/16/2026 19:23 | 12 | 79.07 |
| 10/16/2026 19:22 | 3 | 79.08 |
| 10/16/2026 19:22 | 1 | 79.035 |
| 10/16/2026 19:19 | 100 | 79.025 |
| 10/16/2026 19:19 | 14 | 79.04 |
| 10/16/2026 19:19 | 399 | 79.05 |
| 10/16/2026 19:19 | 500 | 79.05 |
| 10/16/2026 19:19 | 14 | 79.08 |
| 10/16/2026 19:19 | 1 | 79.08 |
| 10/16/2026 19:19 | 15 | 79.08 |
| 10/16/2026 19:19 | 22 | 79.08 |
| 10/16/2026 19:19 | 14 | 79.08 |
| 10/16/2026 19:19 | 25 | 79.11 |
| 10/16/2026 19:19 | 4 | 79.11 |
| 10/16/2026 19:19 | 1 | 79.11 |
| 10/16/2026 19:19 | 25 | 79.11 |
| 10/16/2026 19:19 | 25 | 79.11 |
| 10/16/2026 19:19 | 25 | 79.11 |
| 10/16/2026 19:19 | 25 | 79.11 |
| 10/16/2026 19:19 | 4 | 79.16 |
| 10/16/2026 19:19 | 1 | 79.09 |
| 10/16/2026 19:19 | 3 | 79.09 |
| 10/16/2026 19:19 | 1 | 79.09 |
| 10/16/2026 19:19 | 18 | 79.09 |
| 10/16/2026 19:19 | 14 | 79.09 |
| 10/16/2026 19:19 | 70 | 79.09 |
| 10/16/2026 19:19 | 30 | 79.09 |
| 10/16/2026 19:18 | 1 | 79.18 |
| 10/16/2026 19:17 | 1 | 79.12 |
| 10/16/2026 19:17 | 3 | 79.20 |
| 10/16/2026 19:16 | 2 | 79.20 |
| 10/16/2026 19:16 | 1 | 79.22 |
| 10/16/2026 19:15 | 99 | 79.14 |
| 10/16/2026 19:14 | 100 | 79.11 |
| 10/16/2026 19:14 | 1 | 79.11 |
| 10/16/2026 19:14 | 1 | 79.17 |
| 10/16/2026 19:14 | 2 | 79.14 |
| 10/16/2026 19:11 | 4 | 79.13 |
| 10/16/2026 19:08 | 6 | 79.20 |
| 10/16/2026 19:08 | 25 | 79.20 |
| 10/16/2026 19:08 | 8 | 79.20 |
| 10/16/2026 19:08 | 100 | 79.26 |
| 10/16/2026 19:07 | 30 | 79.32 |
| 10/16/2026 19:07 | 30 | 79.30 |
| 10/16/2026 19:07 | 4 | 79.20 |
| 10/16/2026 19:07 | 6 | 79.185 |
| 10/16/2026 19:06 | 2 | 79.17 |
| 10/16/2026 19:04 | 9 | 79.17 |
| 10/16/2026 19:04 | 9 | 79.16 |
| 10/16/2026 19:04 | 48 | 79.09 |
| 10/16/2026 19:04 | 25 | 79.09 |
| 10/16/2026 19:04 | 32 | 79.09 |
| 10/16/2026 19:04 | 9 | 79.09 |
| 10/16/2026 19:04 | 2 | 79.09 |
| 10/16/2026 19:04 | 100 | 79.09 |
| 10/16/2026 19:04 | 4 | 79.09 |
| 10/16/2026 19:04 | 100 | 79.09 |
| 10/16/2026 19:03 | 14 | 79.24 |
| 10/16/2026 19:03 | 4 | 79.24 |
| 10/16/2026 19:03 | 5 | 79.24 |
| 10/16/2026 19:03 | 5 | 79.24 |
| 10/16/2026 19:00 | 7 | 79.17 |
| 10/16/2026 19:00 | 1 | 79.19 |
| 10/16/2026 19:00 | 5 | 79.25 |
| 10/16/2026 18:59 | 8 | 79.25 |
| 10/16/2026 18:59 | 4 | 79.25 |
| 10/16/2026 18:57 | 5 | 79.24 |
| 10/16/2026 18:56 | 2 | 79.24 |
| 10/16/2026 18:55 | 8 | 79.13 |
| 10/16/2026 18:54 | 8 | 79.12 |
| 10/16/2026 18:54 | 1 | 79.25 |
| 10/16/2026 18:53 | 2 | 79.25 |
| 10/16/2026 18:52 | 2 | 79.25 |
| 10/16/2026 18:51 | 3 | 79.24 |
| 10/16/2026 18:49 | 1 | 79.255 |
| 10/16/2026 18:48 | 12 | 79.38 |
| 10/16/2026 18:48 | 12 | 79.39 |
| 10/16/2026 18:48 | 18 | 79.39 |
| 10/16/2026 18:48 | 19 | 79.40 |
| 10/16/2026 18:48 | 21 | 79.41 |
| 10/16/2026 18:48 | 16 | 79.41 |
| 10/16/2026 18:48 | 58 | 79.41 |
| 10/16/2026 18:47 | 5 | 79.51 |
| 10/16/2026 18:46 | 1 | 79.54 |
| 10/16/2026 18:46 | 2 | 79.54 |
| 10/16/2026 18:45 | 42 | 79.41 |
| 10/16/2026 18:45 | 21 | 79.42 |
| 10/16/2026 18:45 | 1 | 79.555 |
| 10/16/2026 18:44 | 1 | 79.555 |
| 10/16/2026 18:43 | 1 | 79.44 |
| 10/16/2026 18:43 | 15 | 79.50 |
| 10/16/2026 18:43 | 14 | 79.51 |
| 10/16/2026 18:43 | 5 | 79.55 |
| 10/16/2026 18:42 | 2 | 79.55 |
| 10/16/2026 18:42 | 1 | 79.51 |
| 10/16/2026 18:41 | 24 | 79.51 |
| 10/16/2026 18:41 | 1 | 79.51 |
| 10/16/2026 18:41 | 18 | 79.52 |
| 10/16/2026 18:40 | 12 | 79.59 |
| 10/16/2026 18:40 | 2 | 79.685 |
| 10/16/2026 18:39 | 4 | 79.68 |
| 10/16/2026 18:37 | 6 | 79.71 |
| 10/16/2026 18:37 | 94 | 79.68 |
| 10/16/2026 18:37 | 6 | 79.675 |
| 10/16/2026 18:35 | 8 | 79.70 |
| 10/16/2026 18:32 | 6 | 79.81 |
| 10/16/2026 18:31 | 1 | 79.84 |
| 10/16/2026 18:31 | 9 | 79.84 |
| 10/16/2026 18:31 | 100 | 79.84 |
| 10/16/2026 18:31 | 12 | 79.91 |
| 10/16/2026 18:28 | 3 | 79.95 |
| 10/16/2026 18:20 | 14 | 79.76 |
| 10/16/2026 18:20 | 2 | 79.77 |
| 10/16/2026 18:20 | 36 | 79.77 |
| 10/16/2026 18:20 | 1 | 79.77 |
| 10/16/2026 18:20 | 2 | 79.78 |
| 10/16/2026 18:20 | 2 | 79.78 |
| 10/16/2026 18:20 | 1 | 79.79 |
| 10/16/2026 18:19 | 30 | 79.92 |
| 10/16/2026 18:19 | 70 | 79.91 |
| 10/16/2026 18:19 | 30 | 79.92 |
| 10/16/2026 18:19 | 70 | 79.91 |
| 10/16/2026 18:18 | 6 | 79.925 |
| 10/16/2026 18:17 | 9 | 79.81 |
| 10/16/2026 18:16 | 1 | 79.925 |
| 10/16/2026 18:16 | 4 | 79.925 |
| 10/16/2026 18:16 | 1 | 79.925 |
| 10/16/2026 18:14 | 3 | 79.98 |
| 10/16/2026 18:14 | 2 | 79.98 |
| 10/16/2026 18:02 | 100 | 79.85 |
| 10/16/2026 18:02 | 1 | 79.83 |
| 10/16/2026 18:02 | 1 | 79.87 |
| 10/16/2026 18:02 | 11 | 79.88 |
| 10/16/2026 18:02 | 18 | 79.92 |
| 10/16/2026 18:02 | 100 | 80.00 |
| 10/16/2026 18:02 | 74 | 80.00 |
| 10/16/2026 18:02 | 26 | 80.00 |
| 10/16/2026 18:02 | 93 | 80.02 |
| 10/16/2026 18:02 | 7 | 80.02 |
| 10/16/2026 18:02 | 16 | 80.02 |
| 10/16/2026 18:02 | 4 | 80.02 |
| 10/16/2026 18:02 | 100 | 80.02 |
| 10/16/2026 18:02 | 100 | 80.03 |
| 10/16/2026 18:01 | 13 | 80.03 |
| 10/16/2026 17:56 | 8 | 80.12 |
| 10/16/2026 17:56 | 38 | 80.12 |
| 10/16/2026 17:56 | 17 | 80.12 |
| 10/16/2026 17:56 | 34 | 80.13 |
| 10/16/2026 17:56 | 14 | 80.13 |
| 10/16/2026 17:54 | 70 | 80.17 |
| 10/16/2026 17:54 | 5 | 80.17 |
| 10/16/2026 17:52 | 12 | 80.23 |
| 10/16/2026 17:52 | 8 | 80.21 |
| 10/16/2026 17:52 | 19 | 80.21 |
| 10/16/2026 17:52 | 200 | 80.21 |
| 10/16/2026 17:52 | 15 | 80.22 |
| 10/16/2026 17:52 | 5 | 80.22 |
| 10/16/2026 17:47 | 92 | 80.33 |
| 10/16/2026 17:47 | 8 | 80.33 |
| 10/16/2026 17:47 | 20 | 80.37 |
| 10/16/2026 17:47 | 10 | 80.35 |
| 10/16/2026 17:47 | 8 | 80.35 |
| 10/16/2026 17:47 | 1 | 80.35 |
| 10/16/2026 17:47 | 1 | 80.35 |
| 10/16/2026 17:46 | 170 | 80.31 |
| 10/16/2026 17:46 | 10 | 80.295 |
| 10/16/2026 17:46 | 30 | 80.26 |
| 10/16/2026 17:46 | 10 | 80.26 |
| 10/16/2026 17:46 | 1 | 80.26 |
| 10/16/2026 17:44 | 37 | 80.21 |
| 10/16/2026 17:44 | 6 | 80.21 |
| 10/16/2026 17:44 | 100 | 80.20 |
| 10/16/2026 17:44 | 22 | 80.21 |
| 10/16/2026 17:44 | 70 | 80.21 |
| 10/16/2026 17:44 | 8 | 80.20 |
| 10/16/2026 17:44 | 8 | 80.19 |
| 10/16/2026 17:42 | 15 | 80.15 |
| 10/16/2026 17:42 | 28 | 80.15 |
| 10/16/2026 17:42 | 7 | 80.15 |
| 10/16/2026 17:42 | 21 | 80.15 |
| 10/16/2026 17:42 | 14 | 80.16 |
| 10/16/2026 17:42 | 92 | 80.17 |
| 10/16/2026 17:42 | 72 | 80.17 |
| 10/16/2026 17:42 | 9 | 80.17 |
| 10/16/2026 17:42 | 19 | 80.17 |
| 10/16/2026 17:42 | 6 | 80.17 |
| 10/16/2026 17:40 | 51 | 80.18 |
| 10/16/2026 17:40 | 14 | 80.19 |
| 10/16/2026 17:39 | 2 | 80.19 |
| 10/16/2026 17:39 | 14 | 80.19 |
| 10/16/2026 17:39 | 13 | 80.20 |
| 10/16/2026 17:39 | 18 | 80.20 |
| 10/16/2026 17:39 | 15 | 80.20 |
| 10/16/2026 17:39 | 2 | 80.20 |
| 10/16/2026 17:39 | 100 | 80.20 |
| 10/16/2026 17:37 | 12 | 80.32 |
| 10/16/2026 17:36 | 13 | 80.31 |
| 10/16/2026 17:35 | 100 | 80.47 |
| 10/16/2026 17:35 | 100 | 80.42 |
| 10/16/2026 17:32 | 30 | 80.32 |
| 10/16/2026 17:31 | 100 | 80.31 |
| 10/16/2026 17:31 | 2 | 80.35 |
| 10/16/2026 17:31 | 10 | 80.35 |
| 10/16/2026 17:31 | 17 | 80.23 |
| 10/16/2026 17:31 | 17 | 80.23 |
| 10/16/2026 17:31 | 100 | 80.30 |
| 10/16/2026 17:31 | 5 | 80.25 |
| 10/16/2026 17:31 | 11 | 80.27 |
| 10/16/2026 17:31 | 13 | 80.28 |
| 10/16/2026 17:31 | 81 | 80.28 |
| 10/16/2026 17:31 | 19 | 80.28 |
| 10/16/2026 17:31 | 5 | 80.29 |
| 10/16/2026 17:31 | 100 | 80.30 |
| 10/16/2026 17:23 | 29 | 80.30 |
| 10/16/2026 17:17 | 4 | 80.40 |
| 10/16/2026 17:13 | 18 | 80.47 |
| 10/16/2026 17:13 | 10 | 80.47 |
| 10/16/2026 17:12 | 3 | 80.46 |
| 10/16/2026 17:10 | 1 | 80.58 |
| 10/16/2026 17:10 | 1 | 80.58 |
| 10/16/2026 17:09 | 10 | 80.55 |
| 10/16/2026 17:09 | 1 | 80.55 |
| 10/16/2026 17:09 | 10 | 80.54 |
| 10/16/2026 17:08 | 1 | 80.53 |
| 10/16/2026 17:08 | 1 | 80.51 |
| 10/16/2026 17:06 | 10 | 80.47 |
| 10/16/2026 17:06 | 1 | 80.46 |
| 10/16/2026 17:05 | 1 | 80.49 |
| 10/16/2026 17:04 | 10 | 80.49 |
| 10/16/2026 16:58 | 20 | 80.25 |
| 10/16/2026 16:58 | 10 | 80.26 |
| 10/16/2026 16:58 | 1 | 80.26 |
| 10/16/2026 16:58 | 13 | 80.28 |
| 10/16/2026 16:58 | 13 | 80.29 |
| 10/16/2026 16:58 | 13 | 80.29 |
| 10/16/2026 16:58 | 13 | 80.29 |
| 10/16/2026 16:58 | 100 | 80.29 |
| 10/16/2026 16:58 | 1 | 80.32 |
| 10/16/2026 16:58 | 6 | 80.32 |
| 10/16/2026 16:58 | 8 | 80.32 |
| 10/16/2026 16:58 | 1 | 80.32 |
| 10/16/2026 16:58 | 1 | 80.41 |
| 10/16/2026 16:56 | 4 | 80.47 |
| 10/16/2026 16:54 | 7 | 80.47 |
| 10/16/2026 16:51 | 8 | 80.51 |
| 10/16/2026 16:51 | 1 | 80.51 |
| 10/16/2026 16:51 | 9 | 80.52 |
| 10/16/2026 16:49 | 2 | 80.56 |
| 10/16/2026 16:49 | 10 | 80.56 |
| 10/16/2026 16:47 | 9 | 80.47 |
| 10/16/2026 16:47 | 9 | 80.47 |
| 10/16/2026 16:47 | 9 | 80.47 |
| 10/16/2026 16:47 | 9 | 80.47 |
| 10/16/2026 16:47 | 9 | 80.47 |
| 10/16/2026 16:47 | 100 | 80.46 |
| 10/16/2026 16:47 | 10 | 80.48 |
| 10/16/2026 16:42 | 1 | 80.33 |
| 10/16/2026 16:42 | 19 | 80.32 |
| 10/16/2026 16:42 | 1 | 80.37 |
| 10/16/2026 16:42 | 100 | 80.37 |
| 10/16/2026 16:42 | 2 | 80.37 |
| 10/16/2026 16:42 | 100 | 80.38 |
| 10/16/2026 16:41 | 12 | 80.57 |
| 10/16/2026 16:38 | 2 | 80.57 |
| 10/16/2026 16:38 | 1 | 80.61 |
| 10/16/2026 16:37 | 1 | 80.57 |
| 10/16/2026 16:35 | 5 | 80.62 |
| 10/16/2026 16:33 | 2 | 80.70 |
| 10/16/2026 16:33 | 100 | 80.70 |
| 10/16/2026 16:29 | 30 | 80.525 |
| 10/16/2026 16:29 | 70 | 80.525 |
| 10/16/2026 16:27 | 6 | 80.68 |
| 10/16/2026 16:27 | 1 | 80.68 |
| 10/16/2026 16:20 | 1 | 80.83 |
| 10/16/2026 16:18 | 13 | 80.65 |
| 10/16/2026 16:18 | 5 | 80.68 |
| 10/16/2026 16:17 | 10 | 80.68 |
| 10/16/2026 16:16 | 5 | 80.68 |
| 10/16/2026 16:16 | 2 | 80.68 |
| 10/16/2026 16:13 | 22 | 81.075 |
| 10/16/2026 16:12 | 20 | 81.10 |
| 10/16/2026 16:12 | 41 | 81.04 |
| 10/16/2026 16:12 | 29 | 81.04 |
| 10/16/2026 16:12 | 34 | 81.04 |
| 10/16/2026 16:12 | 86 | 81.04 |
| 10/16/2026 16:12 | 14 | 81.04 |
| 10/16/2026 16:11 | 25 | 81.16 |
| 10/16/2026 16:08 | 102 | 81.04 |
| 10/16/2026 16:08 | 1 | 81.11 |
| 10/16/2026 16:06 | 1 | 81.01 |
| 10/16/2026 15:58 | 4 | 81.28 |
| 10/16/2026 15:50 | 3 | 81.08 |
| 10/16/2026 15:49 | 75 | 80.97 |
| 10/16/2026 15:49 | 25 | 80.97 |
| 10/16/2026 15:49 | 75 | 81.00 |
| 10/16/2026 15:49 | 16 | 81.00 |
| 10/16/2026 15:49 | 4 | 80.97 |
| 10/16/2026 15:44 | 1 | 80.635 |
| 10/16/2026 15:44 | 1 | 80.39 |
| 10/16/2026 15:43 | 1 | 80.39 |
| 10/16/2026 15:43 | 1 | 80.34 |
| 10/16/2026 15:42 | 1 | 80.39 |
| 10/16/2026 15:41 | 1 | 80.545 |
| 10/16/2026 15:40 | 1 | 80.56 |
| 10/16/2026 15:39 | 1 | 80.545 |
| 10/16/2026 15:38 | 1 | 80.545 |
| 10/16/2026 15:37 | 12 | 80.545 |
| 10/16/2026 15:36 | 1 | 80.545 |
| 10/16/2026 15:36 | 12 | 80.545 |
| 10/16/2026 15:35 | 1 | 80.54 |
| 10/16/2026 15:35 | 12 | 80.54 |
| 10/16/2026 15:35 | 12 | 80.54 |
| 10/16/2026 15:35 | 1 | 80.54 |
| 10/16/2026 15:35 | 12 | 80.635 |
| 10/16/2026 15:34 | 1 | 80.635 |
| 10/16/2026 15:33 | 1 | 80.635 |
| 10/16/2026 15:30 | 1 | 80.94 |
| 10/16/2026 15:30 | 1 | 80.68 |
| 10/16/2026 15:30 | 13 | 80.68 |
| 10/16/2026 15:30 | 1 | 80.74 |
| 10/16/2026 15:30 | 14 | 80.74 |
| 10/16/2026 15:30 | 4780 | 80.68 |
| 10/16/2026 15:30 | 92 | 80.81 |
| 10/16/2026 15:30 | 1 | 80.81 |
| 10/16/2026 15:29 | 61 | 80.67 |
| 10/16/2026 13:01 | 22 | 80.89 |
| 10/16/2026 13:01 | 5 | 80.89 |