Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:00:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
113.74
-1.22
(
-1.06% )
|
113.74
|
200 |
113.82
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 15:59 | 100 | 113.74 |
| 12/27/2024 15:59 | 8 | 113.74 |
| 12/27/2024 15:59 | 3 | 113.74 |
| 12/27/2024 15:59 | 69 | 113.77 |
| 12/27/2024 15:59 | 31 | 113.77 |
| 12/27/2024 15:59 | 68 | 113.77 |
| 12/27/2024 15:59 | 23 | 113.77 |
| 12/27/2024 15:59 | 6 | 113.80 |
| 12/27/2024 15:59 | 100 | 113.81 |
| 12/27/2024 15:59 | 7 | 113.74 |
| 12/27/2024 15:59 | 8 | 113.74 |
| 12/27/2024 15:59 | 29 | 113.74 |
| 12/27/2024 15:59 | 1 | 113.7875 |
| 12/27/2024 15:59 | 18 | 113.91 |
| 12/27/2024 15:59 | 1 | 113.765 |
| 12/27/2024 15:59 | 41 | 113.77 |
| 12/27/2024 15:59 | 34 | 113.87 |
| 12/27/2024 15:59 | 4 | 113.87 |
| 12/27/2024 15:59 | 97 | 113.93 |
| 12/27/2024 15:59 | 6 | 113.75 |
| 12/27/2024 15:59 | 8 | 113.75 |
| 12/27/2024 15:59 | 9 | 113.75 |
| 12/27/2024 15:59 | 3 | 113.87 |
| 12/27/2024 15:59 | 7 | 113.755 |
| 12/27/2024 15:59 | 18 | 113.84 |
| 12/27/2024 15:59 | 163 | 113.74 |
| 12/27/2024 15:59 | 1 | 113.72 |
| 12/27/2024 15:59 | 20 | 113.75 |
| 12/27/2024 15:59 | 297 | 113.74 |
| 12/27/2024 15:59 | 193 | 113.74 |
| 12/27/2024 15:59 | 2 | 113.74 |
| 12/27/2024 15:59 | 2 | 113.72 |
| 12/27/2024 15:59 | 10 | 113.74 |
| 12/27/2024 15:59 | 1 | 113.70 |
| 12/27/2024 15:59 | 20 | 113.70 |
| 12/27/2024 15:59 | 20 | 113.705 |
| 12/27/2024 15:59 | 21 | 113.70 |
| 12/27/2024 15:59 | 68 | 113.71 |
| 12/27/2024 15:59 | 100 | 113.74 |
| 12/27/2024 15:59 | 1 | 113.71 |
| 12/27/2024 15:59 | 46 | 113.74 |
| 12/27/2024 15:59 | 164 | 113.74 |
| 12/27/2024 15:59 | 7 | 113.72 |
| 12/27/2024 15:59 | 1 | 113.70 |
| 12/27/2024 15:59 | 12 | 113.72 |
| 12/27/2024 15:59 | 10 | 113.74 |
| 12/27/2024 15:59 | 1 | 113.74 |
| 12/27/2024 15:59 | 2 | 113.74 |
| 12/27/2024 15:59 | 1 | 113.71 |
| 12/27/2024 15:59 | 1 | 113.71 |
| 12/27/2024 15:59 | 5 | 113.71 |
| 12/27/2024 15:59 | 1 | 113.77 |
| 12/27/2024 15:59 | 19 | 113.71 |
| 12/27/2024 15:59 | 12 | 113.77 |
| 12/27/2024 15:59 | 20 | 113.77 |
| 12/27/2024 15:59 | 1 | 113.77 |
| 12/27/2024 15:59 | 31 | 113.72 |
| 12/27/2024 15:59 | 10 | 113.73 |
| 12/27/2024 15:59 | 22 | 113.73 |
| 12/27/2024 15:59 | 9 | 113.73 |
| 12/27/2024 15:59 | 7 | 113.77 |
| 12/27/2024 15:59 | 2 | 113.77 |
| 12/27/2024 15:59 | 10 | 113.77 |
| 12/27/2024 15:59 | 4 | 113.725 |
| 12/27/2024 15:59 | 1 | 113.77 |
| 12/27/2024 15:59 | 2 | 113.73 |
| 12/27/2024 15:59 | 16 | 113.73 |
| 12/27/2024 15:59 | 30 | 113.77 |
| 12/27/2024 15:59 | 2 | 113.77 |
| 12/27/2024 15:59 | 4 | 113.77 |
| 12/27/2024 15:59 | 9 | 113.77 |
| 12/27/2024 15:59 | 536 | 113.77 |
| 12/27/2024 15:59 | 21 | 113.74 |
| 12/27/2024 15:59 | 24 | 113.85 |
| 12/27/2024 15:59 | 6 | 113.77 |
| 12/27/2024 15:59 | 8 | 113.77 |
| 12/27/2024 15:59 | 1 | 113.77 |
| 12/27/2024 15:59 | 1 | 113.73 |
| 12/27/2024 15:59 | 130 | 113.85 |
| 12/27/2024 15:59 | 9 | 113.85 |
| 12/27/2024 15:59 | 51 | 113.765 |
| 12/27/2024 15:59 | 1 | 113.97 |
| 12/27/2024 15:59 | 5 | 113.845 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 7 | 113.85 |
| 12/27/2024 15:59 | 3 | 113.85 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 2 | 113.85 |
| 12/27/2024 15:59 | 7 | 113.85 |
| 12/27/2024 15:59 | 1 | 113.74 |
| 12/27/2024 15:59 | 1 | 113.98 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 5 | 113.85 |
| 12/27/2024 15:59 | 5 | 113.85 |
| 12/27/2024 15:59 | 1 | 114.01 |
| 12/27/2024 15:59 | 1 | 113.74 |
| 12/27/2024 15:59 | 7 | 113.85 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 3 | 113.94 |
| 12/27/2024 15:59 | 19 | 113.85 |
| 12/27/2024 15:59 | 9 | 113.80 |
| 12/27/2024 15:59 | 47 | 113.74 |
| 12/27/2024 15:59 | 68 | 113.76 |
| 12/27/2024 15:59 | 68 | 113.78 |
| 12/27/2024 15:59 | 45 | 113.78 |
| 12/27/2024 15:59 | 44 | 113.80 |
| 12/27/2024 15:59 | 2 | 113.85 |
| 12/27/2024 15:59 | 2 | 113.85 |
| 12/27/2024 15:59 | 1 | 113.80 |
| 12/27/2024 15:59 | 100 | 113.85 |
| 12/27/2024 15:59 | 11 | 113.80 |
| 12/27/2024 15:59 | 2 | 113.85 |
| 12/27/2024 15:59 | 64 | 113.80 |
| 12/27/2024 15:59 | 16 | 113.80 |
| 12/27/2024 15:59 | 51 | 113.85 |
| 12/27/2024 15:59 | 29 | 113.80 |
| 12/27/2024 15:59 | 50 | 113.83 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 80 | 113.85 |
| 12/27/2024 15:59 | 13 | 113.81 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 4 | 113.85 |
| 12/27/2024 15:59 | 16 | 113.85 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 2 | 113.85 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 5 | 114.01 |
| 12/27/2024 15:59 | 3 | 113.85 |
| 12/27/2024 15:59 | 100 | 113.85 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 2 | 114.01 |
| 12/27/2024 15:59 | 1 | 114.01 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 12 | 113.85 |
| 12/27/2024 15:59 | 14 | 113.85 |
| 12/27/2024 15:59 | 51 | 113.85 |
| 12/27/2024 15:59 | 2 | 113.85 |
| 12/27/2024 15:59 | 13 | 113.98 |
| 12/27/2024 15:59 | 46 | 114.00 |
| 12/27/2024 15:59 | 54 | 114.00 |
| 12/27/2024 15:59 | 20 | 114.00 |
| 12/27/2024 15:59 | 20 | 113.98 |
| 12/27/2024 15:59 | 3 | 113.86 |
| 12/27/2024 15:59 | 3 | 113.86 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 1 | 113.85 |
| 12/27/2024 15:59 | 5 | 113.9839 |
| 12/27/2024 15:58 | 1 | 113.85 |
| 12/27/2024 15:58 | 2 | 113.98 |
| 12/27/2024 15:58 | 2 | 113.85 |
| 12/27/2024 15:58 | 10 | 113.85 |
| 12/27/2024 15:58 | 16 | 113.85 |
| 12/27/2024 15:58 | 27 | 113.97 |
| 12/27/2024 15:58 | 397 | 113.97 |
| 12/27/2024 15:58 | 38 | 114.00 |
| 12/27/2024 15:58 | 50 | 113.98 |
| 12/27/2024 15:58 | 68 | 113.98 |
| 12/27/2024 15:58 | 112 | 113.97 |
| 12/27/2024 15:58 | 68 | 113.96 |
| 12/27/2024 15:58 | 32 | 113.85 |
| 12/27/2024 15:58 | 19 | 113.85 |
| 12/27/2024 15:58 | 1 | 113.845 |
| 12/27/2024 15:58 | 1 | 113.74 |
| 12/27/2024 15:58 | 2 | 113.76 |
| 12/27/2024 15:58 | 8 | 113.83 |
| 12/27/2024 15:58 | 3 | 113.83 |
| 12/27/2024 15:58 | 84 | 113.86 |
| 12/27/2024 15:58 | 7 | 113.88 |
| 12/27/2024 15:58 | 6 | 113.88 |
| 12/27/2024 15:58 | 7 | 113.88 |
| 12/27/2024 15:58 | 2 | 113.88 |
| 12/27/2024 15:58 | 2 | 113.88 |
| 12/27/2024 15:58 | 28 | 113.88 |
| 12/27/2024 15:58 | 49 | 113.88 |
| 12/27/2024 15:58 | 6 | 113.88 |
| 12/27/2024 15:58 | 2 | 113.88 |
| 12/27/2024 15:58 | 10 | 113.88 |
| 12/27/2024 15:58 | 18 | 113.88 |
| 12/27/2024 15:58 | 1 | 113.88 |
| 12/27/2024 15:58 | 1 | 113.88 |
| 12/27/2024 15:58 | 1 | 113.88 |
| 12/27/2024 15:58 | 25 | 113.975 |
| 12/27/2024 15:58 | 25 | 113.975 |
| 12/27/2024 15:58 | 25 | 113.975 |
| 12/27/2024 15:58 | 25 | 113.9725 |
| 12/27/2024 15:58 | 25 | 113.975 |
| 12/27/2024 15:58 | 25 | 113.9725 |
| 12/27/2024 15:58 | 25 | 113.975 |
| 12/27/2024 15:58 | 1 | 113.88 |
| 12/27/2024 15:58 | 2 | 113.975 |
| 12/27/2024 15:58 | 1 | 113.975 |
| 12/27/2024 15:58 | 1 | 113.975 |
| 12/27/2024 15:58 | 1 | 113.975 |
| 12/27/2024 15:58 | 1 | 113.89 |
| 12/27/2024 15:58 | 2 | 113.98 |
| 12/27/2024 15:58 | 1 | 113.975 |
| 12/27/2024 15:58 | 100 | 113.975 |
| 12/27/2024 15:58 | 1 | 113.88 |
| 12/27/2024 15:58 | 2 | 113.98 |
| 12/27/2024 15:58 | 25 | 113.98 |
| 12/27/2024 15:58 | 25 | 113.98 |
| 12/27/2024 15:58 | 25 | 113.98 |
| 12/27/2024 15:58 | 25 | 113.98 |
| 12/27/2024 15:58 | 25 | 113.98 |
| 12/27/2024 15:58 | 11 | 113.98 |
| 12/27/2024 15:58 | 2 | 113.98 |
| 12/27/2024 15:58 | 14 | 114.07 |
| 12/27/2024 15:58 | 1 | 113.89 |
| 12/27/2024 15:58 | 1 | 113.98 |
| 12/27/2024 15:58 | 1 | 113.98 |
| 12/27/2024 15:58 | 2 | 113.98 |
| 12/27/2024 15:58 | 20 | 114.00 |
| 12/27/2024 15:58 | 8 | 113.99 |
| 12/27/2024 15:58 | 13 | 113.99 |
| 12/27/2024 15:58 | 117 | 113.99 |
| 12/27/2024 15:58 | 1 | 113.99 |
| 12/27/2024 15:58 | 99 | 113.99 |
| 12/27/2024 15:58 | 14 | 113.97 |
| 12/27/2024 15:58 | 20 | 113.97 |
| 12/27/2024 15:58 | 20 | 113.97 |
| 12/27/2024 15:58 | 20 | 113.97 |
| 12/27/2024 15:58 | 20 | 113.97 |
| 12/27/2024 15:58 | 2 | 113.935 |
| 12/27/2024 15:58 | 2 | 113.935 |
| 12/27/2024 15:58 | 2 | 113.935 |
| 12/27/2024 15:58 | 6 | 113.935 |
| 12/27/2024 15:58 | 1 | 113.935 |
| 12/27/2024 15:58 | 100 | 113.88 |
| 12/27/2024 15:58 | 31 | 113.98 |
| 12/27/2024 15:58 | 68 | 113.96 |
| 12/27/2024 15:58 | 100 | 113.88 |
| 12/27/2024 15:58 | 69 | 113.88 |
| 12/27/2024 15:58 | 2 | 113.88 |
| 12/27/2024 15:58 | 84 | 113.88 |
| 12/27/2024 15:58 | 1 | 113.88 |
| 12/27/2024 15:58 | 1 | 113.78 |
| 12/27/2024 15:58 | 1 | 113.78 |
| 12/27/2024 15:58 | 1 | 113.78 |
| 12/27/2024 15:58 | 2 | 113.95 |
| 12/27/2024 15:58 | 1 | 113.79 |
| 12/27/2024 15:58 | 94 | 114.00 |
| 12/27/2024 15:58 | 2 | 113.885 |
| 12/27/2024 15:58 | 2 | 113.885 |
| 12/27/2024 15:58 | 2 | 113.885 |
| 12/27/2024 15:58 | 1 | 113.80 |
| 12/27/2024 15:58 | 1 | 113.80 |
| 12/27/2024 15:58 | 1 | 113.80 |
| 12/27/2024 15:58 | 1 | 113.80 |
| 12/27/2024 15:58 | 1 | 113.80 |
| 12/27/2024 15:58 | 4 | 113.80 |
| 12/27/2024 15:58 | 1 | 113.88 |
| 12/27/2024 15:58 | 1 | 113.88 |
| 12/27/2024 15:58 | 25 | 113.80 |
| 12/27/2024 15:58 | 35 | 113.81 |
| 12/27/2024 15:58 | 20 | 113.88 |
| 12/27/2024 15:58 | 80 | 113.88 |
| 12/27/2024 15:58 | 18 | 113.99 |
| 12/27/2024 15:58 | 38 | 113.99 |
| 12/27/2024 15:58 | 5 | 113.99 |
| 12/27/2024 15:58 | 5 | 113.99 |
| 12/27/2024 15:58 | 68 | 113.98 |
| 12/27/2024 15:58 | 66 | 113.96 |
| 12/27/2024 15:58 | 2 | 113.89 |
| 12/27/2024 15:58 | 2 | 113.96 |
| 12/27/2024 15:58 | 1 | 113.89 |
| 12/27/2024 15:58 | 2 | 113.89 |
| 12/27/2024 15:58 | 1 | 113.97 |
| 12/27/2024 15:58 | 2 | 113.88 |
| 12/27/2024 15:57 | 2 | 113.88 |
| 12/27/2024 15:57 | 5 | 113.99 |
| 12/27/2024 15:57 | 30 | 113.97 |
| 12/27/2024 15:57 | 1 | 113.78 |
| 12/27/2024 15:57 | 7 | 113.78 |
| 12/27/2024 15:57 | 3 | 113.885 |
| 12/27/2024 15:57 | 3 | 113.885 |
| 12/27/2024 15:57 | 10 | 113.925 |
| 12/27/2024 15:57 | 2 | 113.925 |
| 12/27/2024 15:57 | 25 | 113.925 |
| 12/27/2024 15:57 | 100 | 114.08 |
| 12/27/2024 15:57 | 53 | 114.07 |
| 12/27/2024 15:57 | 3 | 114.03 |
| 12/27/2024 15:57 | 1 | 114.03 |
| 12/27/2024 15:57 | 20 | 113.99 |
| 12/27/2024 15:57 | 20 | 113.96 |
| 12/27/2024 15:57 | 3 | 113.925 |
| 12/27/2024 15:57 | 25 | 113.9125 |
| 12/27/2024 15:57 | 25 | 113.9125 |
| 12/27/2024 15:57 | 25 | 113.9125 |
| 12/27/2024 15:57 | 3 | 113.925 |
| 12/27/2024 15:57 | 17 | 113.925 |
| 12/27/2024 15:57 | 25 | 113.9125 |
| 12/27/2024 15:57 | 25 | 113.9025 |
| 12/27/2024 15:57 | 1 | 113.925 |
| 12/27/2024 15:57 | 5 | 113.92 |
| 12/27/2024 15:57 | 1 | 113.80 |
| 12/27/2024 15:57 | 100 | 113.955 |
| 12/27/2024 15:57 | 3 | 113.81 |
| 12/27/2024 15:57 | 17 | 113.84 |
| 12/27/2024 15:57 | 63 | 113.95 |
| 12/27/2024 15:57 | 58 | 113.92 |
| 12/27/2024 15:57 | 5 | 113.92 |
| 12/27/2024 15:57 | 14 | 113.91 |
| 12/27/2024 15:57 | 4 | 113.77 |
| 12/27/2024 15:57 | 1 | 113.77 |
| 12/27/2024 15:57 | 18 | 113.77 |
| 12/27/2024 15:57 | 27 | 113.77 |
| 12/27/2024 15:57 | 38 | 113.77 |
| 12/27/2024 15:57 | 22 | 113.78 |
| 12/27/2024 15:57 | 7 | 113.78 |
| 12/27/2024 15:57 | 66 | 113.945 |
| 12/27/2024 15:57 | 66 | 113.91 |
| 12/27/2024 15:57 | 25 | 113.945 |
| 12/27/2024 15:57 | 25 | 113.945 |
| 12/27/2024 15:57 | 27 | 113.94 |
| 12/27/2024 15:57 | 11 | 113.7001 |
| 12/27/2024 15:57 | 1 | 113.94 |
| 12/27/2024 15:57 | 11 | 113.81 |
| 12/27/2024 15:57 | 5 | 113.81 |
| 12/27/2024 15:57 | 33 | 113.83 |
| 12/27/2024 15:57 | 27 | 113.77 |
| 12/27/2024 15:57 | 1 | 113.77 |
| 12/27/2024 15:57 | 1 | 113.84 |
| 12/27/2024 15:57 | 1 | 113.84 |
| 12/27/2024 15:57 | 1 | 113.90 |
| 12/27/2024 15:57 | 60 | 113.90 |
| 12/27/2024 15:57 | 3 | 113.90 |
| 12/27/2024 15:57 | 10 | 113.89 |
| 12/27/2024 15:57 | 12 | 113.87 |
| 12/27/2024 15:57 | 135 | 113.86 |
| 12/27/2024 15:57 | 100 | 113.85 |
| 12/27/2024 15:57 | 1 | 113.84 |
| 12/27/2024 15:57 | 100 | 113.84 |
| 12/27/2024 15:57 | 28 | 113.84 |
| 12/27/2024 15:57 | 1 | 113.765 |
| 12/27/2024 15:57 | 2 | 113.77 |
| 12/27/2024 15:57 | 3 | 113.69 |
| 12/27/2024 15:57 | 20 | 113.875 |
| 12/27/2024 15:57 | 1 | 113.89 |
| 12/27/2024 15:57 | 2 | 113.89 |
| 12/27/2024 15:57 | 2 | 113.89 |
| 12/27/2024 15:57 | 2 | 113.89 |
| 12/27/2024 15:57 | 15 | 113.89 |
| 12/27/2024 15:57 | 9 | 113.89 |
| 12/27/2024 15:57 | 2 | 113.89 |
| 12/27/2024 15:57 | 2 | 113.89 |
| 12/27/2024 15:57 | 20 | 113.87 |
| 12/27/2024 15:57 | 20 | 113.87 |
| 12/27/2024 15:57 | 2 | 113.82 |
| 12/27/2024 15:57 | 2 | 113.82 |
| 12/27/2024 15:57 | 1 | 113.82 |
| 12/27/2024 15:57 | 1 | 113.725 |
| 12/27/2024 15:57 | 31 | 113.88 |
| 12/27/2024 15:56 | 2 | 113.725 |
| 12/27/2024 15:56 | 100 | 113.8019 |
| 12/27/2024 15:56 | 1 | 113.705 |
| 12/27/2024 15:56 | 10 | 113.705 |
| 12/27/2024 15:56 | 80 | 113.90 |
| 12/27/2024 15:56 | 20 | 113.88 |
| 12/27/2024 15:56 | 2 | 113.695 |
| 12/27/2024 15:56 | 14 | 113.695 |
| 12/27/2024 15:56 | 100 | 113.695 |
| 12/27/2024 15:56 | 1 | 113.685 |
| 12/27/2024 15:56 | 1 | 113.675 |
| 12/27/2024 15:56 | 10 | 113.665 |
| 12/27/2024 15:56 | 2 | 113.7234 |
| 12/27/2024 15:56 | 2 | 113.66 |
| 12/27/2024 15:56 | 1 | 113.86 |
| 12/27/2024 15:56 | 1 | 113.71 |
| 12/27/2024 15:56 | 14 | 113.66 |
| 12/27/2024 15:56 | 30 | 113.71 |
| 12/27/2024 15:56 | 2 | 113.71 |
| 12/27/2024 15:56 | 2 | 113.71 |
| 12/27/2024 15:56 | 100 | 113.71 |
| 12/27/2024 15:56 | 20 | 113.72 |
| 12/27/2024 15:56 | 200 | 113.71 |
| 12/27/2024 15:56 | 100 | 113.71 |
| 12/27/2024 15:56 | 1 | 113.71 |
| 12/27/2024 15:56 | 5 | 113.71 |
| 12/27/2024 15:56 | 1 | 113.71 |
| 12/27/2024 15:56 | 100 | 113.71 |
| 12/27/2024 15:56 | 1 | 113.71 |
| 12/27/2024 15:56 | 12 | 113.71 |
| 12/27/2024 15:56 | 19 | 113.71 |
| 12/27/2024 15:56 | 1 | 113.71 |
| 12/27/2024 15:56 | 1 | 113.71 |
| 12/27/2024 15:56 | 3 | 113.71 |
| 12/27/2024 15:56 | 68 | 113.71 |
| 12/27/2024 15:56 | 32 | 113.71 |
| 12/27/2024 15:56 | 2 | 113.71 |
| 12/27/2024 15:56 | 74 | 113.71 |
| 12/27/2024 15:56 | 2 | 113.71 |
| 12/27/2024 15:56 | 10 | 113.71 |
| 12/27/2024 15:56 | 22 | 113.71 |
| 12/27/2024 15:56 | 72 | 113.71 |
| 12/27/2024 15:56 | 20 | 113.71 |
| 12/27/2024 15:55 | 22 | 113.4036 |
| 12/27/2024 15:55 | 11 | 113.44 |
| 12/27/2024 15:55 | 18 | 113.44 |
| 12/27/2024 15:55 | 1 | 113.545 |
| 12/27/2024 15:55 | 69 | 113.8846 |
| 12/27/2024 15:55 | 1 | 113.545 |
| 12/27/2024 15:55 | 1 | 113.55 |
| 12/27/2024 15:55 | 1 | 113.545 |
| 12/27/2024 15:55 | 1 | 113.63 |
| 12/27/2024 15:55 | 1 | 113.55 |
| 12/27/2024 15:55 | 2 | 113.7714 |
| 12/27/2024 15:55 | 1 | 113.61 |
| 12/27/2024 15:55 | 100 | 113.61 |
| 12/27/2024 15:55 | 48 | 113.61 |
| 12/27/2024 15:55 | 100 | 113.70 |
| 12/27/2024 15:55 | 1 | 113.64 |
| 12/27/2024 15:55 | 2 | 113.64 |
| 12/27/2024 15:55 | 14 | 113.64 |
| 12/27/2024 15:55 | 2 | 113.64 |
| 12/27/2024 15:55 | 100 | 113.77 |
| 12/27/2024 15:55 | 14 | 113.77 |
| 12/27/2024 15:55 | 100 | 113.77 |
| 12/27/2024 15:55 | 18 | 113.77 |
| 12/27/2024 15:55 | 2 | 113.77 |
| 12/27/2024 15:55 | 1 | 113.77 |
| 12/27/2024 15:55 | 2 | 113.63 |
| 12/27/2024 15:55 | 3 | 113.8825 |
| 12/27/2024 15:55 | 14 | 113.86 |
| 12/27/2024 15:55 | 44 | 113.86 |
| 12/27/2024 15:55 | 1 | 113.66 |
| 12/27/2024 15:55 | 18 | 113.74 |
| 12/27/2024 15:55 | 29 | 113.855 |
| 12/27/2024 15:55 | 6 | 113.74 |
| 12/27/2024 15:55 | 4 | 113.83 |
| 12/27/2024 15:55 | 6 | 113.83 |
| 12/27/2024 15:55 | 2 | 113.86 |
| 12/27/2024 15:55 | 100 | 113.86 |
| 12/27/2024 15:55 | 1 | 113.87 |
| 12/27/2024 15:55 | 1 | 113.875 |
| 12/27/2024 15:55 | 9 | 113.9061 |
| 12/27/2024 15:55 | 60 | 113.79 |
| 12/27/2024 15:55 | 1 | 113.78 |
| 12/27/2024 15:55 | 1 | 113.78 |