Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:06:09
|
Bid
11/04/2025 -
17:20:15
|
Bid Volume |
Ask
11/04/2025 -
17:20:15
|
Ask Volume |
|---|---|---|---|---|
|
76.93
+3.81
(
+5.21% )
|
77.03
|
300 |
77.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:06 | 1 | 76.52 |
| 11/04/2025 11:06 | 7 | 76.8193 |
| 11/04/2025 11:05 | 4 | 76.91 |
| 11/04/2025 11:05 | 4 | 76.91 |
| 11/04/2025 11:05 | 2 | 76.91 |
| 11/04/2025 11:05 | 2 | 76.91 |
| 11/04/2025 11:05 | 1 | 76.8301 |
| 11/04/2025 11:05 | 2 | 76.91 |
| 11/04/2025 11:05 | 1 | 76.91 |
| 11/04/2025 11:05 | 7 | 76.91 |
| 11/04/2025 11:05 | 7 | 76.91 |
| 11/04/2025 11:05 | 74 | 76.91 |
| 11/04/2025 11:05 | 33 | 76.67 |
| 11/04/2025 11:05 | 100 | 76.91 |
| 11/04/2025 11:05 | 9 | 76.91 |
| 11/04/2025 11:05 | 1 | 76.91 |
| 11/04/2025 11:05 | 4 | 76.67 |
| 11/04/2025 11:05 | 4 | 76.67 |
| 11/04/2025 11:05 | 4 | 76.67 |
| 11/04/2025 11:05 | 4 | 76.67 |
| 11/04/2025 11:05 | 4 | 76.67 |
| 11/04/2025 11:05 | 4 | 76.67 |
| 11/04/2025 11:05 | 4 | 76.67 |
| 11/04/2025 11:05 | 4 | 76.67 |
| 11/04/2025 11:05 | 4 | 76.67 |
| 11/04/2025 11:05 | 100 | 76.89 |
| 11/04/2025 11:05 | 100 | 76.85 |
| 11/04/2025 11:05 | 100 | 76.85 |
| 11/04/2025 11:05 | 1 | 76.49 |
| 11/04/2025 11:05 | 5 | 76.52 |
| 11/04/2025 11:05 | 22 | 76.52 |
| 11/04/2025 11:04 | 18 | 76.52 |
| 11/04/2025 11:03 | 1 | 76.67 |
| 11/04/2025 11:03 | 1 | 76.286 |
| 11/04/2025 11:03 | 14 | 76.52 |
| 11/04/2025 11:03 | 2 | 76.52 |
| 11/04/2025 11:03 | 2 | 76.39 |
| 11/04/2025 11:03 | 7 | 76.52 |
| 11/04/2025 11:03 | 1 | 76.8806 |
| 11/04/2025 11:02 | 15 | 76.91 |
| 11/04/2025 11:02 | 20 | 76.88 |
| 11/04/2025 11:01 | 1 | 76.45 |