Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
587.27
+4.38
(
+0.75% )
|
587.13
|
80 |
587.30
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 587.27 |
| 08/15/2026 00:29 | 1 | 583.00 |
| 08/14/2026 23:20 | � | 587.27 |
| 08/14/2026 22:30 | � | 587.27 |
| 08/14/2026 22:00 | � | 587.27 |
| 08/14/2026 22:00 | 12861 | 587.27 |
| 08/14/2026 21:59 | 94 | 587.13 |
| 08/14/2026 21:59 | 1 | 587.00 |
| 08/14/2026 21:59 | 5 | 586.99 |
| 08/14/2026 21:59 | 3 | 586.92 |
| 08/14/2026 21:59 | 1 | 586.86 |
| 08/14/2026 21:59 | 14 | 587.00 |
| 08/14/2026 21:59 | 11 | 587.07 |
| 08/14/2026 21:59 | 1 | 587.26 |
| 08/14/2026 21:59 | 14 | 587.26 |
| 08/14/2026 21:59 | 1 | 586.98 |
| 08/14/2026 21:59 | 12 | 586.94 |
| 08/14/2026 21:59 | 21 | 586.91 |
| 08/14/2026 21:59 | 3 | 586.91 |
| 08/14/2026 21:59 | 4 | 587.13 |
| 08/14/2026 21:59 | 3 | 587.13 |
| 08/14/2026 21:59 | 1 | 586.91 |
| 08/14/2026 21:59 | 1 | 586.91 |
| 08/14/2026 21:59 | 2 | 586.91 |
| 08/14/2026 21:59 | 16 | 587.13 |
| 08/14/2026 21:59 | 1 | 586.91 |
| 08/14/2026 21:59 | 2 | 586.91 |
| 08/14/2026 21:59 | 1 | 586.91 |
| 08/14/2026 21:59 | 2 | 586.91 |
| 08/14/2026 21:59 | 3 | 586.91 |
| 08/14/2026 21:59 | 1 | 586.91 |
| 08/14/2026 21:59 | 1 | 586.91 |
| 08/14/2026 21:59 | 1 | 586.91 |
| 08/14/2026 21:59 | 10 | 586.91 |
| 08/14/2026 21:59 | 1 | 586.66 |
| 08/14/2026 21:59 | 11 | 587.07 |
| 08/14/2026 21:59 | 1 | 586.66 |
| 08/14/2026 21:59 | 1 | 586.66 |
| 08/14/2026 21:59 | 14 | 587.09 |
| 08/14/2026 21:59 | 1 | 586.975 |
| 08/14/2026 21:59 | 1 | 586.66 |
| 08/14/2026 21:59 | 1 | 586.66 |
| 08/14/2026 21:59 | 1 | 587.09 |
| 08/14/2026 21:59 | 11 | 587.07 |
| 08/14/2026 21:59 | 9 | 586.66 |
| 08/14/2026 21:59 | 1 | 587.09 |
| 08/14/2026 21:59 | 27 | 587.09 |
| 08/14/2026 21:59 | 1 | 586.66 |
| 08/14/2026 21:59 | 1 | 586.86 |
| 08/14/2026 21:59 | 3 | 586.86 |
| 08/14/2026 21:59 | 5 | 586.86 |
| 08/14/2026 21:59 | 1 | 586.86 |
| 08/14/2026 21:59 | 5 | 587.13 |
| 08/14/2026 21:59 | 5 | 586.67 |
| 08/14/2026 21:59 | 1 | 586.67 |
| 08/14/2026 21:59 | 1 | 586.67 |
| 08/14/2026 21:59 | 10 | 586.67 |
| 08/14/2026 21:59 | 1 | 586.67 |
| 08/14/2026 21:59 | 12 | 587.13 |
| 08/14/2026 21:59 | 1 | 586.67 |
| 08/14/2026 21:59 | 95 | 586.91 |
| 08/14/2026 21:59 | 1 | 586.66 |
| 08/14/2026 21:59 | 1 | 586.66 |
| 08/14/2026 21:59 | 5 | 586.66 |
| 08/14/2026 21:59 | 1 | 586.66 |
| 08/14/2026 21:59 | 1 | 586.66 |
| 08/14/2026 21:59 | 4 | 586.66 |
| 08/14/2026 21:59 | 10 | 586.66 |
| 08/14/2026 21:59 | 30 | 586.67 |
| 08/14/2026 21:59 | 17 | 586.67 |
| 08/14/2026 21:59 | 2 | 586.67 |
| 08/14/2026 21:59 | 1 | 586.67 |
| 08/14/2026 21:59 | 52 | 586.66 |
| 08/14/2026 21:59 | 31 | 586.66 |
| 08/14/2026 21:59 | 50 | 586.67 |
| 08/14/2026 21:59 | 28 | 586.98 |
| 08/14/2026 21:59 | 1 | 587.055 |
| 08/14/2026 21:59 | 2 | 587.03 |
| 08/14/2026 21:59 | 6 | 587.01 |
| 08/14/2026 21:59 | 3 | 587.25 |
| 08/14/2026 21:59 | 3 | 587.03 |
| 08/14/2026 21:59 | 5 | 587.03 |
| 08/14/2026 21:59 | 1 | 587.01 |
| 08/14/2026 21:59 | 4 | 586.96 |
| 08/14/2026 21:59 | 1 | 587.055 |
| 08/14/2026 21:59 | 7 | 586.67 |
| 08/14/2026 21:59 | 1 | 587.15 |
| 08/14/2026 21:59 | 8 | 586.66 |
| 08/14/2026 21:59 | 1 | 586.66 |
| 08/14/2026 21:59 | 1 | 586.74 |
| 08/14/2026 21:59 | 1 | 587.055 |
| 08/14/2026 21:59 | 1 | 586.67 |
| 08/14/2026 21:59 | 17 | 586.67 |
| 08/14/2026 21:59 | 12 | 586.73 |
| 08/14/2026 21:59 | 17 | 587.00 |
| 08/14/2026 21:59 | 15 | 587.00 |
| 08/14/2026 21:59 | 4 | 587.26 |
| 08/14/2026 21:59 | 17 | 587.00 |
| 08/14/2026 21:59 | 8 | 587.00 |
| 08/14/2026 21:59 | 32 | 587.00 |
| 08/14/2026 21:59 | 8 | 587.00 |
| 08/14/2026 21:59 | 7 | 587.00 |
| 08/14/2026 21:59 | 40 | 587.00 |
| 08/14/2026 21:59 | 40 | 587.00 |
| 08/14/2026 21:59 | 1 | 587.00 |
| 08/14/2026 21:59 | 8 | 587.00 |
| 08/14/2026 21:59 | 32 | 587.00 |
| 08/14/2026 21:59 | 31 | 587.00 |
| 08/14/2026 21:59 | 8 | 587.00 |
| 08/14/2026 21:59 | 8 | 587.00 |
| 08/14/2026 21:59 | 3 | 587.00 |
| 08/14/2026 21:59 | 21 | 587.00 |
| 08/14/2026 21:59 | 50 | 587.01 |
| 08/14/2026 21:59 | 46 | 587.09 |
| 08/14/2026 21:59 | 23 | 587.64 |
| 08/14/2026 21:58 | 1 | 586.83 |
| 08/14/2026 21:58 | 1 | 586.83 |
| 08/14/2026 21:58 | 1 | 587.68 |
| 08/14/2026 21:58 | 23 | 587.59 |
| 08/14/2026 21:58 | 4 | 586.83 |
| 08/14/2026 21:58 | 1 | 586.83 |
| 08/14/2026 21:58 | 40 | 587.47 |
| 08/14/2026 21:58 | 4 | 587.09 |
| 08/14/2026 21:58 | 1 | 587.09 |
| 08/14/2026 21:58 | 19 | 587.09 |
| 08/14/2026 21:58 | 1 | 587.10 |
| 08/14/2026 21:58 | 1 | 587.10 |
| 08/14/2026 21:58 | 5 | 587.10 |
| 08/14/2026 21:58 | 1 | 587.10 |
| 08/14/2026 21:58 | 120 | 587.10 |
| 08/14/2026 21:58 | 1 | 587.10 |
| 08/14/2026 21:58 | 1 | 587.10 |
| 08/14/2026 21:58 | 1 | 587.10 |
| 08/14/2026 21:58 | 4 | 587.10 |
| 08/14/2026 21:58 | 2 | 587.10 |
| 08/14/2026 21:58 | 2 | 587.10 |
| 08/14/2026 21:58 | 1 | 587.10 |
| 08/14/2026 21:58 | 3 | 587.10 |
| 08/14/2026 21:58 | 62 | 587.10 |
| 08/14/2026 21:58 | 60 | 587.10 |
| 08/14/2026 21:58 | 5 | 587.10 |
| 08/14/2026 21:58 | 29 | 587.10 |
| 08/14/2026 21:58 | 38 | 587.10 |
| 08/14/2026 21:58 | 2 | 587.10 |
| 08/14/2026 21:58 | 100 | 587.11 |
| 08/14/2026 21:58 | 50 | 587.11 |
| 08/14/2026 21:58 | 10 | 587.12 |
| 08/14/2026 21:58 | 60 | 587.12 |
| 08/14/2026 21:58 | 60 | 587.18 |
| 08/14/2026 21:58 | 60 | 587.25 |
| 08/14/2026 21:58 | 29 | 587.67 |
| 08/14/2026 21:58 | 35 | 587.67 |
| 08/14/2026 21:58 | 42 | 587.11 |
| 08/14/2026 21:58 | 60 | 587.16 |
| 08/14/2026 21:58 | 1 | 587.17 |
| 08/14/2026 21:58 | 60 | 587.22 |
| 08/14/2026 21:58 | 1 | 587.25 |
| 08/14/2026 21:58 | 100 | 587.26 |
| 08/14/2026 21:58 | 60 | 587.34 |
| 08/14/2026 21:58 | 17 | 587.705 |
| 08/14/2026 21:58 | 23 | 587.98 |
| 08/14/2026 21:58 | 1 | 587.705 |
| 08/14/2026 21:57 | 1 | 587.99 |
| 08/14/2026 21:57 | 4 | 587.27 |
| 08/14/2026 21:57 | 25 | 587.26 |
| 08/14/2026 21:57 | 15 | 587.63 |
| 08/14/2026 21:57 | 38 | 588.07 |
| 08/14/2026 21:57 | 3 | 587.26 |
| 08/14/2026 21:56 | 1 | 587.22 |
| 08/14/2026 21:56 | 40 | 587.26 |
| 08/14/2026 21:56 | 23 | 587.26 |
| 08/14/2026 21:56 | 4 | 587.26 |
| 08/14/2026 21:56 | 2 | 587.26 |
| 08/14/2026 21:56 | 40 | 587.26 |
| 08/14/2026 21:56 | 40 | 587.26 |
| 08/14/2026 21:56 | 40 | 587.26 |
| 08/14/2026 21:56 | 3 | 587.26 |
| 08/14/2026 21:56 | 1 | 587.26 |
| 08/14/2026 21:56 | 5 | 587.26 |
| 08/14/2026 21:56 | 10 | 587.26 |
| 08/14/2026 21:56 | 7 | 587.26 |
| 08/14/2026 21:56 | 31 | 587.26 |
| 08/14/2026 21:56 | 27 | 587.785 |
| 08/14/2026 21:56 | 5 | 587.785 |
| 08/14/2026 21:56 | 3 | 587.785 |
| 08/14/2026 21:56 | 5 | 587.785 |
| 08/14/2026 21:56 | 26 | 587.41 |
| 08/14/2026 21:56 | 60 | 587.47 |
| 08/14/2026 21:56 | 100 | 587.57 |
| 08/14/2026 21:56 | 1 | 588.31 |
| 08/14/2026 21:56 | 6 | 588.30 |
| 08/14/2026 21:55 | 40 | 588.30 |
| 08/14/2026 21:55 | 2 | 588.30 |
| 08/14/2026 21:55 | 6 | 587.80 |
| 08/14/2026 21:55 | 10 | 587.61 |
| 08/14/2026 21:55 | 6 | 587.61 |
| 08/14/2026 21:55 | 19 | 587.78 |
| 08/14/2026 21:55 | 30 | 587.18 |
| 08/14/2026 21:54 | 5 | 587.40 |
| 08/14/2026 21:54 | 1 | 586.45 |
| 08/14/2026 21:54 | 21 | 586.45 |
| 08/14/2026 21:54 | 18 | 586.45 |
| 08/14/2026 21:53 | 1 | 587.65 |
| 08/14/2026 21:47 | 1 | 587.40 |
| 08/14/2026 21:46 | 14 | 587.27 |
| 08/14/2026 21:46 | 6 | 587.27 |
| 08/14/2026 21:46 | 20 | 587.22 |
| 08/14/2026 21:46 | 6 | 587.12 |
| 08/14/2026 21:46 | 2 | 587.11 |
| 08/14/2026 21:46 | 1 | 587.26 |
| 08/14/2026 21:46 | 2 | 587.28 |
| 08/14/2026 21:46 | 25 | 587.28 |
| 08/14/2026 21:46 | 15 | 587.28 |
| 08/14/2026 21:46 | 1 | 587.29 |
| 08/14/2026 21:46 | 20 | 587.29 |
| 08/14/2026 21:46 | 2 | 587.29 |
| 08/14/2026 21:46 | 2 | 587.29 |
| 08/14/2026 21:46 | 40 | 587.43 |
| 08/14/2026 21:46 | 6 | 587.58 |
| 08/14/2026 21:45 | 8 | 587.71 |
| 08/14/2026 21:45 | 1 | 587.80 |
| 08/14/2026 21:45 | 20 | 587.42 |
| 08/14/2026 21:45 | 40 | 587.42 |
| 08/14/2026 21:45 | 2 | 587.42 |
| 08/14/2026 21:45 | 40 | 587.43 |
| 08/14/2026 21:45 | 1 | 587.43 |
| 08/14/2026 21:45 | 2 | 587.43 |
| 08/14/2026 21:45 | 1 | 587.43 |
| 08/14/2026 21:45 | 63 | 587.44 |
| 08/14/2026 21:45 | 2 | 587.44 |
| 08/14/2026 21:45 | 6 | 588.05 |
| 08/14/2026 21:45 | 82 | 587.73 |
| 08/14/2026 21:45 | 5 | 588.16 |
| 08/14/2026 21:44 | 4 | 587.74 |
| 08/14/2026 21:43 | 1 | 588.03 |
| 08/14/2026 21:41 | 2 | 587.97 |
| 08/14/2026 21:41 | 2 | 588.18 |
| 08/14/2026 21:40 | 1 | 587.965 |
| 08/14/2026 21:39 | 4 | 587.965 |
| 08/14/2026 21:38 | 2 | 588.14 |
| 08/14/2026 21:38 | 4 | 588.14 |
| 08/14/2026 21:38 | 8 | 588.14 |
| 08/14/2026 21:38 | 16 | 588.14 |
| 08/14/2026 21:35 | 1 | 588.52 |
| 08/14/2026 21:35 | 5 | 588.52 |
| 08/14/2026 21:35 | 6 | 588.52 |
| 08/14/2026 21:35 | 2 | 588.50 |
| 08/14/2026 21:35 | 6 | 588.49 |
| 08/14/2026 21:35 | 4 | 587.66 |
| 08/14/2026 21:30 | 2 | 588.33 |
| 08/14/2026 21:30 | 1 | 588.22 |
| 08/14/2026 21:30 | 22 | 588.15 |
| 08/14/2026 21:30 | 28 | 588.15 |
| 08/14/2026 21:30 | 1 | 588.14 |
| 08/14/2026 21:30 | 1 | 588.14 |
| 08/14/2026 21:30 | 99 | 588.14 |
| 08/14/2026 21:30 | 2 | 588.11 |
| 08/14/2026 21:30 | 5 | 588.11 |
| 08/14/2026 21:30 | 2 | 588.10 |
| 08/14/2026 21:30 | 1 | 588.03 |
| 08/14/2026 21:30 | 1 | 588.02 |
| 08/14/2026 21:30 | 1 | 588.02 |
| 08/14/2026 21:30 | 1 | 587.82 |
| 08/14/2026 21:30 | 1 | 587.82 |
| 08/14/2026 21:30 | 1 | 587.82 |
| 08/14/2026 21:30 | 1 | 587.82 |
| 08/14/2026 21:30 | 1 | 587.82 |
| 08/14/2026 21:30 | 1 | 587.70 |
| 08/14/2026 21:28 | 2 | 586.97 |
| 08/14/2026 21:28 | 1 | 586.97 |
| 08/14/2026 21:28 | 15 | 586.49 |
| 08/14/2026 21:28 | 3 | 586.57 |
| 08/14/2026 21:28 | 1 | 586.57 |
| 08/14/2026 21:28 | 1 | 586.57 |
| 08/14/2026 21:28 | 60 | 586.58 |
| 08/14/2026 21:28 | 1 | 586.77 |
| 08/14/2026 21:28 | 1 | 586.87 |
| 08/14/2026 21:28 | 10 | 586.97 |
| 08/14/2026 21:28 | 6 | 586.97 |
| 08/14/2026 21:25 | 2 | 587.36 |
| 08/14/2026 21:21 | 3 | 586.01 |
| 08/14/2026 21:17 | 1 | 586.54 |
| 08/14/2026 21:17 | 1 | 586.70 |
| 08/14/2026 21:17 | 8 | 586.70 |
| 08/14/2026 21:17 | 8 | 586.70 |
| 08/14/2026 21:17 | 17 | 586.70 |
| 08/14/2026 21:17 | 39 | 586.71 |
| 08/14/2026 21:17 | 11 | 586.71 |
| 08/14/2026 21:17 | 29 | 586.71 |
| 08/14/2026 21:17 | 50 | 586.72 |
| 08/14/2026 21:17 | 10 | 586.93 |
| 08/14/2026 21:15 | 30 | 587.37 |
| 08/14/2026 21:14 | 1 | 587.37 |
| 08/14/2026 21:14 | 5 | 587.37 |
| 08/14/2026 21:14 | 2 | 587.31 |
| 08/14/2026 21:14 | 10 | 587.37 |
| 08/14/2026 21:14 | 4 | 587.37 |
| 08/14/2026 21:14 | 1 | 587.37 |
| 08/14/2026 21:14 | 2 | 587.27 |
| 08/14/2026 21:13 | 1 | 587.27 |
| 08/14/2026 21:12 | 1 | 586.91 |
| 08/14/2026 21:11 | 2 | 586.79 |
| 08/14/2026 21:10 | 1 | 587.27 |
| 08/14/2026 21:09 | 1 | 587.27 |
| 08/14/2026 21:09 | 1 | 586.71 |
| 08/14/2026 21:08 | 8 | 587.15 |
| 08/14/2026 21:08 | 1 | 587.06 |
| 08/14/2026 21:08 | 16 | 586.84 |
| 08/14/2026 21:08 | 8 | 586.84 |
| 08/14/2026 21:08 | 20 | 586.84 |
| 08/14/2026 21:08 | 20 | 586.72 |
| 08/14/2026 21:08 | 2 | 586.72 |
| 08/14/2026 21:08 | 45 | 586.72 |
| 08/14/2026 21:08 | 1 | 587.04 |
| 08/14/2026 21:08 | 1 | 586.88 |
| 08/14/2026 21:08 | 40 | 586.81 |
| 08/14/2026 21:08 | 50 | 586.81 |
| 08/14/2026 21:08 | 4 | 586.63 |
| 08/14/2026 21:08 | 5 | 586.63 |
| 08/14/2026 21:08 | 1 | 586.62 |
| 08/14/2026 21:08 | 1 | 586.60 |
| 08/14/2026 21:08 | 3 | 586.41 |
| 08/14/2026 21:08 | 1 | 586.17 |
| 08/14/2026 21:07 | 1 | 586.28 |
| 08/14/2026 21:07 | 1 | 586.25 |
| 08/14/2026 21:06 | 7 | 585.83 |
| 08/14/2026 21:06 | 7 | 585.43 |
| 08/14/2026 21:06 | 100 | 585.64 |
| 08/14/2026 21:06 | 20 | 585.81 |
| 08/14/2026 21:05 | 7 | 585.63 |
| 08/14/2026 21:02 | 35 | 586.45 |
| 08/14/2026 21:01 | 1 | 585.75 |
| 08/14/2026 21:01 | 39 | 585.75 |
| 08/14/2026 21:01 | 1 | 585.75 |
| 08/14/2026 21:01 | 2 | 585.75 |
| 08/14/2026 21:01 | 12 | 585.76 |
| 08/14/2026 21:01 | 5 | 585.76 |
| 08/14/2026 21:01 | 50 | 585.76 |
| 08/14/2026 21:01 | 46 | 585.99 |
| 08/14/2026 21:01 | 1 | 586.57 |
| 08/14/2026 21:01 | 1 | 587.06 |
| 08/14/2026 21:01 | 9 | 587.14 |
| 08/14/2026 21:00 | 1 | 587.27 |
| 08/14/2026 21:00 | 1 | 587.27 |
| 08/14/2026 21:00 | 1 | 587.27 |
| 08/14/2026 20:59 | 1 | 585.84 |
| 08/14/2026 20:58 | 1 | 586.95 |
| 08/14/2026 20:56 | 1 | 587.19 |
| 08/14/2026 20:56 | 1 | 587.14 |
| 08/14/2026 20:56 | 1 | 587.14 |
| 08/14/2026 20:55 | 4 | 585.83 |
| 08/14/2026 20:50 | 1 | 585.90 |
| 08/14/2026 20:47 | 1 | 585.90 |
| 08/14/2026 20:47 | 1 | 586.35 |
| 08/14/2026 20:46 | 1 | 586.20 |
| 08/14/2026 20:45 | 1 | 584.86 |
| 08/14/2026 20:44 | 7 | 586.45 |
| 08/14/2026 20:44 | 2 | 586.45 |
| 08/14/2026 20:44 | 7 | 586.40 |
| 08/14/2026 20:43 | 7 | 586.45 |
| 08/14/2026 20:42 | 2 | 586.45 |
| 08/14/2026 20:39 | 2 | 586.45 |
| 08/14/2026 20:37 | 1 | 585.71 |
| 08/14/2026 20:35 | 2 | 585.325 |
| 08/14/2026 20:35 | 5 | 585.325 |
| 08/14/2026 20:35 | 5 | 585.325 |
| 08/14/2026 20:33 | 5 | 585.325 |
| 08/14/2026 20:33 | 5 | 585.325 |
| 08/14/2026 20:33 | 5 | 585.325 |
| 08/14/2026 20:33 | 1 | 585.325 |
| 08/14/2026 20:33 | 10 | 585.51 |
| 08/14/2026 20:33 | 36 | 585.82 |
| 08/14/2026 20:33 | 14 | 585.82 |
| 08/14/2026 20:33 | 26 | 585.82 |
| 08/14/2026 20:33 | 50 | 585.83 |
| 08/14/2026 20:33 | 2 | 586.10 |
| 08/14/2026 20:33 | 2 | 586.10 |
| 08/14/2026 20:32 | 19 | 586.03 |
| 08/14/2026 20:32 | 60 | 586.09 |
| 08/14/2026 20:32 | 3 | 586.10 |
| 08/14/2026 20:32 | 4 | 586.10 |
| 08/14/2026 20:31 | 2 | 587.09 |
| 08/14/2026 20:29 | 5 | 587.15 |
| 08/14/2026 20:29 | 2 | 587.37 |
| 08/14/2026 20:29 | 5 | 587.37 |
| 08/14/2026 20:28 | 5 | 587.38 |
| 08/14/2026 20:26 | 3 | 587.41 |
| 08/14/2026 20:26 | 2 | 586.57 |
| 08/14/2026 20:26 | 1 | 587.41 |
| 08/14/2026 20:26 | 1 | 587.41 |
| 08/14/2026 20:26 | 1 | 587.41 |
| 08/14/2026 20:26 | 2 | 587.41 |
| 08/14/2026 20:26 | 4 | 587.24 |
| 08/14/2026 20:26 | 3 | 586.88 |
| 08/14/2026 20:25 | 1 | 587.12 |
| 08/14/2026 20:25 | 1 | 587.41 |
| 08/14/2026 20:25 | 2 | 587.41 |
| 08/14/2026 20:25 | 3 | 587.39 |
| 08/14/2026 20:25 | 1 | 587.39 |
| 08/14/2026 20:25 | 1 | 587.39 |
| 08/14/2026 20:25 | 1 | 587.41 |
| 08/14/2026 20:25 | 2 | 587.13 |
| 08/14/2026 20:25 | 1 | 587.38 |
| 08/14/2026 20:25 | 1 | 587.38 |
| 08/14/2026 20:24 | 1 | 586.75 |
| 08/14/2026 20:24 | 4 | 586.85 |
| 08/14/2026 20:24 | 1 | 587.41 |
| 08/14/2026 20:24 | 5 | 587.41 |
| 08/14/2026 20:24 | 7 | 587.27 |
| 08/14/2026 20:24 | 7 | 587.37 |
| 08/14/2026 20:23 | 5 | 587.01 |
| 08/14/2026 20:23 | 7 | 587.40 |
| 08/14/2026 20:23 | 5 | 587.37 |
| 08/14/2026 20:22 | 5 | 587.40 |
| 08/14/2026 20:21 | 20 | 587.40 |
| 08/14/2026 20:21 | 20 | 587.37 |
| 08/14/2026 20:21 | 5 | 587.00 |
| 08/14/2026 20:21 | 5 | 587.28 |
| 08/14/2026 20:21 | 12 | 586.99 |
| 08/14/2026 20:21 | 12 | 587.30 |
| 08/14/2026 20:20 | 7 | 587.38 |
| 08/14/2026 20:20 | 5 | 587.38 |
| 08/14/2026 20:18 | 1 | 587.41 |
| 08/14/2026 20:18 | 1 | 587.41 |
| 08/14/2026 20:18 | 5 | 587.41 |
| 08/14/2026 20:18 | 2 | 587.40 |
| 08/14/2026 20:18 | 3 | 587.28 |
| 08/14/2026 20:18 | 1 | 587.33 |
| 08/14/2026 20:18 | 1 | 587.33 |
| 08/14/2026 20:17 | 2 | 587.24 |
| 08/14/2026 20:17 | 2 | 587.40 |
| 08/14/2026 20:16 | 1 | 587.40 |
| 08/14/2026 20:16 | 1 | 587.40 |
| 08/14/2026 20:16 | 5 | 587.40 |
| 08/14/2026 20:16 | 9 | 587.40 |
| 08/14/2026 20:16 | 1 | 587.38 |
| 08/14/2026 20:16 | 1 | 587.38 |
| 08/14/2026 20:16 | 7 | 587.27 |
| 08/14/2026 20:13 | 40 | 586.17 |
| 08/14/2026 20:13 | 4 | 586.22 |
| 08/14/2026 20:13 | 2 | 586.20 |
| 08/14/2026 20:13 | 2 | 586.20 |
| 08/14/2026 20:13 | 4 | 586.19 |
| 08/14/2026 20:13 | 4 | 586.19 |
| 08/14/2026 20:13 | 100 | 586.18 |
| 08/14/2026 20:13 | 4 | 586.18 |
| 08/14/2026 20:13 | 1 | 586.18 |
| 08/14/2026 20:13 | 4 | 586.18 |
| 08/14/2026 20:13 | 4 | 586.18 |
| 08/14/2026 20:08 | 5 | 585.60 |
| 08/14/2026 20:08 | 12 | 585.79 |
| 08/14/2026 20:04 | 3 | 586.56 |
| 08/14/2026 20:00 | 1 | 586.43 |
| 08/14/2026 20:00 | 3 | 586.52 |
| 08/14/2026 20:00 | 3 | 586.52 |
| 08/14/2026 20:00 | 24 | 586.73 |
| 08/14/2026 20:00 | 1 | 587.115 |
| 08/14/2026 20:00 | 1 | 587.115 |
| 08/14/2026 19:58 | 1 | 587.25 |
| 08/14/2026 19:53 | 2 | 588.18 |
| 08/14/2026 19:51 | 50 | 588.33 |
| 08/14/2026 19:51 | 50 | 588.32 |
| 08/14/2026 19:51 | 2 | 588.00 |
| 08/14/2026 19:51 | 2 | 588.00 |
| 08/14/2026 19:51 | 1 | 587.99 |
| 08/14/2026 19:50 | 1 | 586.67 |
| 08/14/2026 19:50 | 14 | 587.29 |
| 08/14/2026 19:46 | 26 | 588.49 |
| 08/14/2026 19:46 | 1 | 587.79 |
| 08/14/2026 19:46 | 3 | 587.79 |
| 08/14/2026 19:46 | 3 | 587.79 |
| 08/14/2026 19:46 | 9 | 587.79 |
| 08/14/2026 19:46 | 3 | 587.79 |
| 08/14/2026 19:46 | 5 | 587.45 |
| 08/14/2026 19:46 | 4 | 587.42 |
| 08/14/2026 19:46 | 3 | 587.41 |
| 08/14/2026 19:46 | 1 | 587.40 |
| 08/14/2026 19:46 | 1 | 587.41 |
| 08/14/2026 19:46 | 4 | 587.37 |
| 08/14/2026 19:46 | 1 | 587.34 |
| 08/14/2026 19:46 | 19 | 587.31 |
| 08/14/2026 19:46 | 1 | 587.31 |
| 08/14/2026 19:46 | 21 | 587.30 |
| 08/14/2026 19:46 | 2 | 587.30 |
| 08/14/2026 19:46 | 3 | 587.29 |
| 08/14/2026 19:46 | 5 | 586.99 |
| 08/14/2026 19:46 | 20 | 586.93 |
| 08/14/2026 19:46 | 2 | 585.77 |
| 08/14/2026 19:46 | 20 | 586.51 |
| 08/14/2026 19:44 | 1 | 587.07 |
| 08/14/2026 19:44 | 1 | 586.77 |
| 08/14/2026 19:44 | 4 | 586.77 |
| 08/14/2026 19:43 | 35 | 586.45 |
| 08/14/2026 19:43 | 2 | 586.45 |
| 08/14/2026 19:43 | 3 | 586.45 |
| 08/14/2026 19:43 | 15 | 586.46 |
| 08/14/2026 19:43 | 2 | 586.54 |
| 08/14/2026 19:43 | 20 | 586.54 |
| 08/14/2026 19:43 | 40 | 586.54 |
| 08/14/2026 19:43 | 40 | 586.54 |
| 08/14/2026 19:43 | 2 | 586.72 |
| 08/14/2026 19:42 | 4 | 586.71 |
| 08/14/2026 19:42 | 9 | 586.60 |
| 08/14/2026 19:42 | 1 | 587.07 |
| 08/14/2026 19:42 | 1 | 586.87 |
| 08/14/2026 19:40 | 2 | 586.58 |
| 08/14/2026 19:39 | 2 | 586.35 |
| 08/14/2026 19:38 | 2 | 586.69 |
| 08/14/2026 19:37 | 2 | 586.97 |
| 08/14/2026 19:36 | 2 | 586.86 |
| 08/14/2026 19:33 | 6 | 585.67 |
| 08/14/2026 19:33 | 18 | 586.04 |
| 08/14/2026 19:32 | 4 | 587.06 |
| 08/14/2026 19:32 | 5 | 587.07 |
| 08/14/2026 19:29 | 1 | 586.46 |
| 08/14/2026 19:28 | 1 | 586.43 |
| 08/14/2026 19:28 | 3 | 586.93 |
| 08/14/2026 19:26 | 2 | 586.47 |
| 08/14/2026 19:24 | 2 | 587.06 |
| 08/14/2026 19:22 | 1 | 587.06 |
| 08/14/2026 19:21 | 4 | 586.80 |
| 08/14/2026 19:16 | 5 | 586.78 |
| 08/14/2026 19:15 | 3 | 586.79 |
| 08/14/2026 19:15 | 5 | 586.79 |
| 08/14/2026 19:15 | 1 | 586.51 |
| 08/14/2026 19:15 | 10 | 586.51 |
| 08/14/2026 19:12 | 6 | 587.01 |
| 08/14/2026 19:11 | 6 | 586.97 |
| 08/14/2026 19:07 | 2 | 586.78 |
| 08/14/2026 19:07 | 2 | 586.53 |
| 08/14/2026 19:07 | 2 | 586.98 |
| 08/14/2026 19:06 | 3 | 586.70 |
| 08/14/2026 19:06 | 4 | 586.72 |
| 08/14/2026 19:06 | 2 | 586.72 |
| 08/14/2026 19:06 | 1 | 587.02 |
| 08/14/2026 19:06 | 7 | 587.01 |
| 08/14/2026 19:06 | 3 | 586.90 |
| 08/14/2026 19:06 | 1 | 586.62 |
| 08/14/2026 19:06 | 2 | 586.62 |
| 08/14/2026 19:06 | 5 | 586.62 |
| 08/14/2026 19:06 | 33 | 586.62 |
| 08/14/2026 19:06 | 1 | 586.62 |
| 08/14/2026 19:05 | 1 | 586.23 |
| 08/14/2026 19:05 | 1 | 586.51 |
| 08/14/2026 19:04 | 1 | 586.90 |
| 08/14/2026 19:04 | 1 | 586.63 |
| 08/14/2026 19:04 | 1 | 586.97 |
| 08/14/2026 19:03 | 1 | 586.97 |
| 08/14/2026 19:03 | 1 | 586.66 |
| 08/14/2026 19:03 | 1 | 586.65 |
| 08/14/2026 19:02 | 4 | 586.76 |
| 08/14/2026 19:02 | 4 | 586.76 |
| 08/14/2026 19:02 | 8 | 586.75 |
| 08/14/2026 19:02 | 1 | 586.75 |
| 08/14/2026 19:02 | 1 | 586.74 |
| 08/14/2026 19:02 | 2 | 586.67 |
| 08/14/2026 19:01 | 1 | 586.75 |
| 08/14/2026 18:59 | 5 | 586.11 |
| 08/14/2026 18:59 | 1 | 586.16 |
| 08/14/2026 18:59 | 40 | 586.16 |
| 08/14/2026 18:59 | 30 | 586.17 |
| 08/14/2026 18:59 | 5 | 586.26 |
| 08/14/2026 18:59 | 17 | 586.27 |
| 08/14/2026 18:59 | 52 | 586.63 |
| 08/14/2026 18:57 | 1 | 587.31 |
| 08/14/2026 18:57 | 1 | 587.76 |
| 08/14/2026 18:56 | 1 | 587.10 |
| 08/14/2026 18:54 | 1 | 587.31 |
| 08/14/2026 18:52 | 3 | 587.30 |
| 08/14/2026 18:52 | 1 | 587.59 |
| 08/14/2026 18:52 | 3 | 586.975 |
| 08/14/2026 18:52 | 1 | 586.975 |
| 08/14/2026 18:51 | 2 | 587.30 |
| 08/14/2026 18:50 | 1 | 587.69 |
| 08/14/2026 18:45 | 4 | 587.01 |
| 08/14/2026 18:40 | 2 | 587.51 |
| 08/14/2026 18:40 | 1 | 587.88 |
| 08/14/2026 18:40 | 1 | 587.88 |
| 08/14/2026 18:40 | 1 | 587.68 |
| 08/14/2026 18:39 | 1 | 587.50 |
| 08/14/2026 18:39 | 1 | 587.49 |
| 08/14/2026 18:37 | 1 | 587.82 |
| 08/14/2026 18:37 | 6 | 587.40 |
| 08/14/2026 18:37 | 1 | 587.40 |
| 08/14/2026 18:36 | 1 | 587.73 |
| 08/14/2026 18:36 | 1 | 586.96 |
| 08/14/2026 18:36 | 2 | 587.28 |
| 08/14/2026 18:36 | 1 | 587.40 |
| 08/14/2026 18:36 | 1 | 587.40 |
| 08/14/2026 18:36 | 1 | 587.40 |
| 08/14/2026 18:36 | 1 | 587.40 |
| 08/14/2026 18:36 | 2 | 587.40 |
| 08/14/2026 18:36 | 2 | 587.74 |
| 08/14/2026 18:34 | 3 | 587.10 |
| 08/14/2026 18:34 | 2 | 587.37 |
| 08/14/2026 18:34 | 2 | 587.54 |
| 08/14/2026 18:33 | 2 | 587.75 |
| 08/14/2026 18:32 | 2 | 587.37 |
| 08/14/2026 18:32 | 1 | 587.64 |
| 08/14/2026 18:32 | 1 | 587.64 |
| 08/14/2026 18:32 | 1 | 586.90 |
| 08/14/2026 18:32 | 1 | 587.40 |
| 08/14/2026 18:32 | 2 | 587.73 |
| 08/14/2026 18:30 | 1 | 586.89 |
| 08/14/2026 18:30 | 1 | 587.125 |
| 08/14/2026 18:30 | 1 | 587.12 |
| 08/14/2026 18:29 | 2 | 587.115 |
| 08/14/2026 18:29 | 1 | 587.115 |
| 08/14/2026 18:28 | 1 | 587.115 |
| 08/14/2026 18:27 | 3 | 587.20 |
| 08/14/2026 18:26 | 3 | 587.09 |
| 08/14/2026 18:25 | 2 | 587.085 |
| 08/14/2026 18:24 | 2 | 587.21 |
| 08/14/2026 18:24 | 1 | 587.56 |
| 08/14/2026 18:23 | 1 | 587.20 |
| 08/14/2026 18:22 | 1 | 587.055 |
| 08/14/2026 18:21 | 2 | 587.045 |
| 08/14/2026 18:21 | 1 | 587.045 |
| 08/14/2026 18:21 | 2 | 587.30 |
| 08/14/2026 18:20 | 1 | 587.30 |
| 08/14/2026 18:16 | 3 | 587.155 |
| 08/14/2026 18:16 | 1 | 587.155 |
| 08/14/2026 18:13 | 1 | 587.99 |
| 08/14/2026 18:11 | 1 | 587.66 |
| 08/14/2026 18:11 | 3 | 587.65 |
| 08/14/2026 18:11 | 1 | 587.65 |
| 08/14/2026 18:11 | 2 | 587.65 |
| 08/14/2026 18:08 | 1 | 587.40 |
| 08/14/2026 18:08 | 40 | 587.18 |
| 08/14/2026 18:08 | 6 | 587.17 |
| 08/14/2026 18:08 | 38 | 587.17 |
| 08/14/2026 18:08 | 10 | 587.16 |
| 08/14/2026 18:08 | 2 | 587.17 |
| 08/14/2026 18:08 | 1 | 587.17 |
| 08/14/2026 18:08 | 5 | 587.12 |
| 08/14/2026 18:08 | 1 | 587.12 |
| 08/14/2026 18:08 | 20 | 586.63 |
| 08/14/2026 18:08 | 3 | 586.52 |
| 08/14/2026 18:07 | 20 | 586.79 |
| 08/14/2026 18:06 | 9 | 586.43 |
| 08/14/2026 18:06 | 1 | 586.22 |
| 08/14/2026 18:06 | 2 | 585.24 |
| 08/14/2026 18:06 | 10 | 585.25 |
| 08/14/2026 18:06 | 13 | 585.58 |
| 08/14/2026 18:06 | 1 | 586.235 |
| 08/14/2026 18:03 | 15 | 586.21 |
| 08/14/2026 18:03 | 14 | 586.31 |
| 08/14/2026 18:03 | 1 | 586.455 |
| 08/14/2026 18:02 | 15 | 586.49 |
| 08/14/2026 18:02 | 1 | 586.87 |
| 08/14/2026 18:02 | 20 | 586.82 |
| 08/14/2026 18:01 | 1 | 587.49 |
| 08/14/2026 18:01 | 2 | 587.00 |
| 08/14/2026 18:01 | 6 | 586.82 |
| 08/14/2026 18:01 | 8 | 586.81 |
| 08/14/2026 18:01 | 34 | 586.81 |
| 08/14/2026 18:01 | 6 | 586.81 |
| 08/14/2026 18:01 | 20 | 586.59 |
| 08/14/2026 18:01 | 19 | 587.40 |
| 08/14/2026 18:01 | 10 | 587.19 |
| 08/14/2026 18:01 | 40 | 587.14 |
| 08/14/2026 18:01 | 60 | 587.13 |
| 08/14/2026 18:01 | 60 | 587.07 |
| 08/14/2026 18:01 | 20 | 586.93 |
| 08/14/2026 18:01 | 5 | 586.81 |
| 08/14/2026 18:01 | 4 | 586.87 |
| 08/14/2026 18:01 | 5 | 587.40 |
| 08/14/2026 18:01 | 1 | 587.73 |
| 08/14/2026 17:59 | 1 | 587.735 |
| 08/14/2026 17:58 | 2 | 587.735 |
| 08/14/2026 17:57 | 1 | 588.535 |
| 08/14/2026 17:56 | 1 | 588.535 |
| 08/14/2026 17:55 | 1 | 588.535 |
| 08/14/2026 17:55 | 1 | 588.545 |
| 08/14/2026 17:54 | 1 | 588.915 |
| 08/14/2026 17:53 | 40 | 589.18 |
| 08/14/2026 17:53 | 10 | 589.19 |
| 08/14/2026 17:53 | 3 | 589.30 |
| 08/14/2026 17:53 | 40 | 589.37 |
| 08/14/2026 17:53 | 3 | 589.37 |
| 08/14/2026 17:53 | 1 | 589.37 |
| 08/14/2026 17:53 | 13 | 589.55 |
| 08/14/2026 17:53 | 10 | 589.71 |
| 08/14/2026 17:53 | 10 | 590.24 |
| 08/14/2026 17:53 | 1 | 590.245 |
| 08/14/2026 17:52 | 1 | 590.24 |
| 08/14/2026 17:51 | 1 | 589.96 |
| 08/14/2026 17:51 | 1 | 590.085 |
| 08/14/2026 17:51 | 1 | 590.08 |
| 08/14/2026 17:50 | 1 | 590.22 |
| 08/14/2026 17:49 | 1 | 590.23 |
| 08/14/2026 17:49 | 1 | 590.23 |
| 08/14/2026 17:49 | 7 | 589.87 |
| 08/14/2026 17:49 | 1 | 589.87 |
| 08/14/2026 17:49 | 1 | 589.87 |
| 08/14/2026 17:49 | 1 | 589.87 |
| 08/14/2026 17:49 | 30 | 589.87 |
| 08/14/2026 17:49 | 10 | 589.87 |
| 08/14/2026 17:48 | 1 | 589.66 |
| 08/14/2026 17:48 | 1 | 589.61 |
| 08/14/2026 17:48 | 40 | 589.41 |
| 08/14/2026 17:48 | 10 | 589.41 |
| 08/14/2026 17:48 | 1 | 589.14 |
| 08/14/2026 17:48 | 4 | 589.09 |
| 08/14/2026 17:48 | 3 | 588.99 |
| 08/14/2026 17:48 | 1 | 588.99 |
| 08/14/2026 17:48 | 1 | 588.84 |
| 08/14/2026 17:48 | 1 | 588.81 |
| 08/14/2026 17:48 | 1 | 588.75 |
| 08/14/2026 17:48 | 15 | 588.71 |
| 08/14/2026 17:48 | 50 | 588.70 |
| 08/14/2026 17:48 | 49 | 588.65 |
| 08/14/2026 17:48 | 1 | 588.65 |
| 08/14/2026 17:48 | 40 | 588.64 |
| 08/14/2026 17:47 | 5 | 588.57 |
| 08/14/2026 17:47 | 2 | 588.29 |
| 08/14/2026 17:43 | 5 | 587.82 |
| 08/14/2026 17:42 | 1 | 587.66 |
| 08/14/2026 17:41 | 1 | 586.99 |
| 08/14/2026 17:41 | 39 | 586.98 |
| 08/14/2026 17:41 | 3 | 586.98 |
| 08/14/2026 17:41 | 2 | 587.10 |
| 08/14/2026 17:40 | 1 | 587.77 |
| 08/14/2026 17:39 | 1 | 587.77 |
| 08/14/2026 17:38 | 1 | 587.77 |
| 08/14/2026 17:37 | 2 | 587.77 |
| 08/14/2026 17:37 | 1 | 587.77 |
| 08/14/2026 17:36 | 3 | 587.68 |
| 08/14/2026 17:35 | 1 | 587.65 |
| 08/14/2026 17:35 | 29 | 587.16 |
| 08/14/2026 17:35 | 11 | 587.16 |
| 08/14/2026 17:35 | 42 | 587.17 |
| 08/14/2026 17:35 | 1 | 587.64 |
| 08/14/2026 17:34 | 1 | 587.68 |
| 08/14/2026 17:20 | 2 | 588.20 |
| 08/14/2026 17:18 | 1 | 587.825 |
| 08/14/2026 17:18 | 1 | 587.825 |
| 08/14/2026 17:18 | 20 | 587.825 |
| 08/14/2026 17:18 | 1 | 588.02 |
| 08/14/2026 17:15 | 7 | 587.805 |
| 08/14/2026 17:15 | 3 | 587.805 |
| 08/14/2026 17:11 | 10 | 588.45 |
| 08/14/2026 17:11 | 10 | 588.50 |
| 08/14/2026 17:11 | 20 | 588.47 |
| 08/14/2026 17:11 | 1 | 588.56 |
| 08/14/2026 17:11 | 12 | 588.55 |
| 08/14/2026 17:11 | 1 | 588.45 |
| 08/14/2026 17:11 | 1 | 588.38 |
| 08/14/2026 17:11 | 3 | 588.36 |
| 08/14/2026 17:11 | 7 | 588.36 |
| 08/14/2026 17:11 | 3 | 588.35 |
| 08/14/2026 17:11 | 2 | 588.35 |
| 08/14/2026 17:11 | 2 | 588.35 |
| 08/14/2026 17:11 | 7 | 588.35 |
| 08/14/2026 17:11 | 39 | 588.02 |
| 08/14/2026 17:11 | 30 | 588.02 |
| 08/14/2026 17:11 | 1 | 588.35 |
| 08/14/2026 17:10 | 3 | 588.26 |
| 08/14/2026 17:07 | 2 | 587.95 |
| 08/14/2026 17:06 | 1 | 587.76 |
| 08/14/2026 17:06 | 1 | 588.02 |
| 08/14/2026 17:06 | 40 | 587.80 |
| 08/14/2026 17:06 | 1 | 588.06 |
| 08/14/2026 17:06 | 1 | 588.06 |
| 08/14/2026 17:05 | 1 | 588.06 |
| 08/14/2026 17:05 | 1 | 588.06 |
| 08/14/2026 17:04 | 20 | 588.01 |
| 08/14/2026 17:03 | 1 | 587.77 |
| 08/14/2026 17:03 | 60 | 588.295 |
| 08/14/2026 17:03 | 20 | 588.31 |
| 08/14/2026 17:03 | 40 | 589.13 |
| 08/14/2026 17:03 | 5 | 589.12 |
| 08/14/2026 17:03 | 5 | 588.97 |
| 08/14/2026 17:03 | 60 | 588.86 |
| 08/14/2026 17:03 | 60 | 588.80 |
| 08/14/2026 17:03 | 3 | 588.38 |
| 08/14/2026 17:01 | 40 | 588.16 |
| 08/14/2026 17:01 | 1 | 587.83 |
| 08/14/2026 17:01 | 10 | 587.71 |
| 08/14/2026 17:00 | 2 | 587.86 |
| 08/14/2026 17:00 | 7 | 587.16 |
| 08/14/2026 17:00 | 10 | 587.11 |
| 08/14/2026 16:59 | 6 | 586.84 |
| 08/14/2026 16:59 | 25 | 586.66 |
| 08/14/2026 16:59 | 5 | 586.66 |
| 08/14/2026 16:59 | 1 | 586.66 |
| 08/14/2026 16:59 | 47 | 586.66 |
| 08/14/2026 16:59 | 21 | 586.66 |
| 08/14/2026 16:59 | 19 | 586.66 |
| 08/14/2026 16:59 | 1 | 586.57 |
| 08/14/2026 16:59 | 1 | 586.57 |
| 08/14/2026 16:59 | 1 | 586.57 |
| 08/14/2026 16:59 | 1 | 586.57 |
| 08/14/2026 16:59 | 1 | 586.57 |
| 08/14/2026 16:59 | 1 | 586.57 |
| 08/14/2026 16:59 | 1 | 586.57 |
| 08/14/2026 16:59 | 1 | 586.57 |
| 08/14/2026 16:59 | 1 | 586.57 |
| 08/14/2026 16:59 | 2 | 586.57 |
| 08/14/2026 16:59 | 1 | 586.57 |
| 08/14/2026 16:59 | 45 | 587.40 |
| 08/14/2026 16:59 | 10 | 587.35 |
| 08/14/2026 16:59 | 50 | 587.35 |
| 08/14/2026 16:59 | 5 | 587.29 |
| 08/14/2026 16:59 | 55 | 587.29 |
| 08/14/2026 16:57 | 2 | 587.00 |
| 08/14/2026 16:57 | 1 | 585.57 |
| 08/14/2026 16:57 | 10 | 585.58 |
| 08/14/2026 16:55 | 1 | 585.77 |
| 08/14/2026 16:55 | 10 | 585.78 |
| 08/14/2026 16:52 | 5 | 587.01 |
| 08/14/2026 16:51 | 1 | 587.55 |
| 08/14/2026 16:51 | 4 | 587.55 |
| 08/14/2026 16:51 | 1 | 587.56 |
| 08/14/2026 16:51 | 6 | 587.61 |
| 08/14/2026 16:51 | 1 | 587.71 |
| 08/14/2026 16:51 | 6 | 587.71 |
| 08/14/2026 16:51 | 1 | 587.72 |
| 08/14/2026 16:51 | 2 | 588.17 |
| 08/14/2026 16:50 | 1 | 588.38 |
| 08/14/2026 16:50 | 4 | 588.38 |
| 08/14/2026 16:50 | 6 | 588.38 |
| 08/14/2026 16:49 | 1 | 588.14 |
| 08/14/2026 16:49 | 2 | 588.89 |
| 08/14/2026 16:38 | 5 | 589.15 |
| 08/14/2026 16:38 | 5 | 589.15 |
| 08/14/2026 16:38 | 5 | 589.15 |
| 08/14/2026 16:38 | 5 | 589.15 |
| 08/14/2026 16:36 | 9 | 589.78 |
| 08/14/2026 16:36 | 1 | 589.77 |
| 08/14/2026 16:36 | 1 | 590.56 |
| 08/14/2026 16:32 | 1 | 589.45 |
| 08/14/2026 16:32 | 1 | 589.44 |
| 08/14/2026 16:32 | 1 | 589.44 |
| 08/14/2026 16:32 | 1 | 589.45 |
| 08/14/2026 16:31 | 1 | 590.30 |
| 08/14/2026 16:31 | 1 | 590.52 |
| 08/14/2026 16:31 | 2 | 590.52 |
| 08/14/2026 16:30 | 1 | 589.72 |
| 08/14/2026 16:29 | 1 | 590.12 |
| 08/14/2026 16:29 | 2 | 590.12 |
| 08/14/2026 16:27 | 1 | 590.81 |
| 08/14/2026 16:27 | 1 | 590.63 |
| 08/14/2026 16:27 | 1 | 590.64 |
| 08/14/2026 16:27 | 1 | 590.63 |
| 08/14/2026 16:27 | 1 | 590.99 |
| 08/14/2026 16:26 | 1 | 590.45 |
| 08/14/2026 16:26 | 1 | 590.45 |
| 08/14/2026 16:26 | 20 | 590.09 |
| 08/14/2026 16:26 | 1 | 589.90 |
| 08/14/2026 16:26 | 1 | 590.08 |
| 08/14/2026 16:22 | 6 | 588.96 |
| 08/14/2026 16:22 | 1 | 589.09 |
| 08/14/2026 16:22 | 1 | 589.09 |
| 08/14/2026 16:22 | 23 | 589.10 |
| 08/14/2026 16:22 | 4 | 589.10 |
| 08/14/2026 16:22 | 1 | 589.09 |
| 08/14/2026 16:22 | 4 | 589.09 |
| 08/14/2026 16:22 | 1 | 589.10 |
| 08/14/2026 16:22 | 40 | 589.16 |
| 08/14/2026 16:22 | 25 | 589.62 |
| 08/14/2026 16:22 | 1 | 588.97 |
| 08/14/2026 16:22 | 5 | 588.96 |
| 08/14/2026 16:22 | 6 | 588.96 |
| 08/14/2026 16:22 | 6 | 588.96 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 2 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 2 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.56 |
| 08/14/2026 16:21 | 1 | 588.57 |
| 08/14/2026 16:21 | 1 | 588.53 |
| 08/14/2026 16:21 | 10 | 588.54 |
| 08/14/2026 16:20 | 1 | 589.52 |
| 08/14/2026 16:19 | 1 | 589.51 |
| 08/14/2026 16:19 | 1 | 590.00 |
| 08/14/2026 16:18 | 1 | 589.71 |
| 08/14/2026 16:18 | 2 | 589.71 |
| 08/14/2026 16:18 | 1 | 589.72 |
| 08/14/2026 16:17 | 8 | 589.84 |
| 08/14/2026 16:17 | 1 | 589.83 |
| 08/14/2026 16:16 | 1 | 590.01 |
| 08/14/2026 16:16 | 1 | 590.01 |
| 08/14/2026 16:15 | 1 | 589.86 |
| 08/14/2026 16:15 | 2 | 589.86 |
| 08/14/2026 16:15 | 1 | 589.87 |
| 08/14/2026 16:13 | 20 | 589.26 |
| 08/14/2026 16:13 | 1 | 589.27 |
| 08/14/2026 16:12 | 2 | 589.11 |
| 08/14/2026 16:11 | 2 | 588.40 |
| 08/14/2026 16:11 | 17 | 588.61 |
| 08/14/2026 16:11 | 1 | 588.56 |
| 08/14/2026 16:11 | 3 | 588.56 |
| 08/14/2026 16:11 | 17 | 588.56 |
| 08/14/2026 16:11 | 1 | 588.42 |
| 08/14/2026 16:11 | 1 | 588.42 |
| 08/14/2026 16:11 | 1 | 588.42 |
| 08/14/2026 16:11 | 1 | 588.42 |
| 08/14/2026 16:11 | 1 | 588.41 |
| 08/14/2026 16:11 | 40 | 588.36 |
| 08/14/2026 16:11 | 2 | 588.11 |
| 08/14/2026 16:11 | 2 | 588.22 |
| 08/14/2026 16:11 | 1 | 588.41 |
| 08/14/2026 16:11 | 1 | 588.41 |
| 08/14/2026 16:10 | 25 | 587.26 |
| 08/14/2026 16:10 | 5 | 587.26 |
| 08/14/2026 16:10 | 3 | 587.21 |
| 08/14/2026 16:10 | 1 | 587.22 |
| 08/14/2026 16:10 | 5 | 587.88 |
| 08/14/2026 16:10 | 19 | 586.91 |
| 08/14/2026 16:10 | 1 | 586.90 |
| 08/14/2026 16:10 | 2 | 586.91 |
| 08/14/2026 16:08 | 1 | 586.70 |
| 08/14/2026 16:08 | 1 | 586.70 |
| 08/14/2026 16:08 | 1 | 586.70 |
| 08/14/2026 16:08 | 1 | 587.00 |
| 08/14/2026 16:08 | 3 | 587.00 |
| 08/14/2026 16:08 | 40 | 586.71 |
| 08/14/2026 16:08 | 1 | 587.89 |
| 08/14/2026 16:08 | 1 | 586.70 |
| 08/14/2026 16:08 | 2 | 586.70 |
| 08/14/2026 16:08 | 1 | 586.80 |
| 08/14/2026 16:08 | 1 | 586.80 |
| 08/14/2026 16:08 | 2 | 586.93 |
| 08/14/2026 16:07 | 1 | 586.90 |
| 08/14/2026 16:07 | 1 | 586.93 |
| 08/14/2026 16:07 | 3 | 586.93 |
| 08/14/2026 16:07 | 1 | 586.94 |
| 08/14/2026 16:06 | 6 | 587.82 |
| 08/14/2026 16:06 | 2 | 586.90 |
| 08/14/2026 16:02 | 1 | 586.70 |
| 08/14/2026 16:02 | 3 | 587.52 |
| 08/14/2026 16:01 | 5 | 586.65 |
| 08/14/2026 16:00 | 11 | 587.39 |
| 08/14/2026 16:00 | 1 | 587.38 |
| 08/14/2026 16:00 | 2 | 587.26 |
| 08/14/2026 16:00 | 1 | 587.61 |
| 08/14/2026 16:00 | 1 | 587.61 |
| 08/14/2026 16:00 | 20 | 587.61 |
| 08/14/2026 15:59 | 1 | 587.77 |
| 08/14/2026 15:58 | 1 | 587.06 |
| 08/14/2026 15:58 | 2 | 587.06 |
| 08/14/2026 15:57 | 1 | 586.74 |
| 08/14/2026 15:57 | 10 | 586.60 |
| 08/14/2026 15:57 | 1 | 586.60 |
| 08/14/2026 15:57 | 1 | 586.60 |
| 08/14/2026 15:57 | 1 | 586.34 |
| 08/14/2026 15:57 | 3 | 586.86 |
| 08/14/2026 15:57 | 1 | 586.86 |
| 08/14/2026 15:57 | 1 | 586.13 |
| 08/14/2026 15:57 | 5 | 586.13 |
| 08/14/2026 15:56 | 1 | 585.59 |
| 08/14/2026 15:56 | 1 | 587.58 |
| 08/14/2026 15:54 | 1 | 586.40 |
| 08/14/2026 15:54 | 1 | 586.59 |
| 08/14/2026 15:54 | 1 | 586.89 |
| 08/14/2026 15:51 | 11 | 587.42 |
| 08/14/2026 15:51 | 1 | 587.05 |
| 08/14/2026 15:50 | 1 | 587.50 |
| 08/14/2026 15:50 | 2 | 587.42 |
| 08/14/2026 15:50 | 5 | 587.42 |
| 08/14/2026 15:50 | 20 | 587.42 |
| 08/14/2026 15:50 | 1 | 587.60 |
| 08/14/2026 15:50 | 40 | 588.61 |
| 08/14/2026 15:50 | 16 | 587.82 |
| 08/14/2026 15:50 | 4 | 587.82 |
| 08/14/2026 15:50 | 20 | 587.37 |
| 08/14/2026 15:47 | 1 | 586.72 |
| 08/14/2026 15:47 | 3 | 585.65 |
| 08/14/2026 15:47 | 10 | 586.67 |
| 08/14/2026 15:45 | 3 | 586.09 |
| 08/14/2026 15:45 | 1 | 586.09 |
| 08/14/2026 15:45 | 3 | 586.09 |
| 08/14/2026 15:45 | 3 | 585.14 |
| 08/14/2026 15:43 | 36 | 584.76 |
| 08/14/2026 15:43 | 2 | 583.96 |
| 08/14/2026 15:43 | 2 | 583.96 |
| 08/14/2026 15:43 | 2 | 583.96 |
| 08/14/2026 15:43 | 2 | 583.82 |
| 08/14/2026 15:42 | 20 | 583.92 |
| 08/14/2026 15:42 | 20 | 583.40 |
| 08/14/2026 15:42 | 5 | 583.45 |
| 08/14/2026 15:42 | 5 | 583.45 |
| 08/14/2026 15:42 | 10 | 583.45 |
| 08/14/2026 15:41 | 1 | 582.51 |
| 08/14/2026 15:41 | 1 | 582.51 |
| 08/14/2026 15:41 | 1 | 582.62 |
| 08/14/2026 15:40 | 68 | 583.35 |
| 08/14/2026 15:40 | 2 | 583.66 |
| 08/14/2026 15:40 | 1 | 583.66 |
| 08/14/2026 15:40 | 33 | 583.91 |
| 08/14/2026 15:40 | 15 | 583.91 |
| 08/14/2026 15:40 | 10 | 583.91 |
| 08/14/2026 15:40 | 1 | 583.65 |
| 08/14/2026 15:40 | 2 | 583.65 |
| 08/14/2026 15:40 | 1 | 583.55 |
| 08/14/2026 15:40 | 2 | 583.60 |
| 08/14/2026 15:40 | 2 | 583.55 |
| 08/14/2026 15:39 | 1 | 583.47 |
| 08/14/2026 15:39 | 1 | 583.40 |
| 08/14/2026 15:39 | 10 | 583.40 |
| 08/14/2026 15:39 | 1 | 583.21 |
| 08/14/2026 15:39 | 1 | 583.00 |
| 08/14/2026 15:39 | 1 | 583.00 |
| 08/14/2026 15:38 | 4 | 583.35 |
| 08/14/2026 15:38 | 42 | 584.15 |
| 08/14/2026 15:38 | 1 | 583.45 |
| 08/14/2026 15:38 | 2 | 583.45 |
| 08/14/2026 15:38 | 2 | 583.42 |
| 08/14/2026 15:38 | 1 | 583.40 |
| 08/14/2026 15:38 | 40 | 584.15 |
| 08/14/2026 15:38 | 5 | 583.04 |
| 08/14/2026 15:38 | 5 | 583.18 |
| 08/14/2026 15:37 | 5 | 583.29 |
| 08/14/2026 15:36 | 1 | 584.19 |
| 08/14/2026 15:36 | 4 | 584.19 |
| 08/14/2026 15:35 | 20 | 584.28 |
| 08/14/2026 15:35 | 2 | 583.15 |
| 08/14/2026 15:35 | 1 | 583.18 |
| 08/14/2026 15:35 | 40 | 584.49 |
| 08/14/2026 15:35 | 3 | 583.78 |
| 08/14/2026 15:35 | 60 | 585.64 |
| 08/14/2026 15:35 | 9 | 585.88 |
| 08/14/2026 15:35 | 12 | 585.81 |
| 08/14/2026 15:35 | 3 | 582.18 |
| 08/14/2026 15:34 | 38 | 585.54 |
| 08/14/2026 15:34 | 34 | 585.25 |
| 08/14/2026 15:34 | 6 | 585.25 |
| 08/14/2026 15:34 | 1 | 585.20 |
| 08/14/2026 15:34 | 1 | 585.20 |
| 08/14/2026 15:34 | 51 | 585.19 |
| 08/14/2026 15:34 | 2 | 585.19 |
| 08/14/2026 15:34 | 42 | 585.19 |
| 08/14/2026 15:34 | 2 | 585.19 |
| 08/14/2026 15:34 | 3 | 585.19 |
| 08/14/2026 15:34 | 2 | 584.27 |
| 08/14/2026 15:34 | 2 | 584.27 |
| 08/14/2026 15:34 | 4 | 583.84 |
| 08/14/2026 15:34 | 4 | 583.84 |
| 08/14/2026 15:34 | 4 | 583.84 |
| 08/14/2026 15:33 | 1 | 582.14 |
| 08/14/2026 15:33 | 1 | 582.38 |
| 08/14/2026 15:33 | 4 | 585.44 |
| 08/14/2026 15:33 | 7 | 584.93 |
| 08/14/2026 15:33 | 5 | 583.76 |
| 08/14/2026 15:33 | 3 | 583.58 |
| 08/14/2026 15:33 | 2 | 583.53 |
| 08/14/2026 15:33 | 3 | 580.98 |
| 08/14/2026 15:33 | 32 | 583.53 |
| 08/14/2026 15:33 | 5 | 583.53 |
| 08/14/2026 15:33 | 3 | 583.53 |
| 08/14/2026 15:33 | 40 | 584.26 |
| 08/14/2026 15:33 | 4 | 584.26 |
| 08/14/2026 15:32 | 9 | 583.92 |
| 08/14/2026 15:32 | 36 | 583.92 |
| 08/14/2026 15:32 | 5 | 583.92 |
| 08/14/2026 15:32 | 5 | 583.92 |
| 08/14/2026 15:32 | 48 | 583.92 |
| 08/14/2026 15:32 | 1 | 585.43 |
| 08/14/2026 15:32 | 1 | 585.43 |
| 08/14/2026 15:32 | 3 | 581.88 |
| 08/14/2026 15:32 | 2 | 584.29 |
| 08/14/2026 15:31 | 3 | 581.55 |
| 08/14/2026 15:31 | 5 | 582.49 |
| 08/14/2026 15:30 | 5 | 583.29 |
| 08/14/2026 15:30 | 5 | 581.79 |
| 08/14/2026 15:30 | 5 | 582.34 |
| 08/14/2026 15:30 | 1 | 583.99 |
| 08/14/2026 15:30 | 5 | 585.09 |
| 08/14/2026 15:30 | 187 | 585.09 |
| 08/14/2026 15:18 | 1 | 580.60 |
| 08/14/2026 13:48 | 1 | 582.51 |
| 08/14/2026 13:48 | 1 | 580.10 |
| 08/14/2026 13:48 | 1 | 580.10 |