Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
563.32
-10.78
(
-1.88% )
|
562.88
|
1,120 |
563.58
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 563.32 |
| 06/17/2026 23:20 | � | 563.32 |
| 06/17/2026 22:30 | � | 563.32 |
| 06/17/2026 22:00 | � | 563.32 |
| 06/17/2026 22:00 | 14872 | 563.32 |
| 06/17/2026 21:59 | 3 | 563.32 |
| 06/17/2026 21:59 | 27 | 563.32 |
| 06/17/2026 21:59 | 7 | 563.06 |
| 06/17/2026 21:59 | 178 | 563.14 |
| 06/17/2026 21:59 | 43 | 563.06 |
| 06/17/2026 21:59 | 12 | 563.07 |
| 06/17/2026 21:59 | 1 | 563.58 |
| 06/17/2026 21:59 | 1 | 563.58 |
| 06/17/2026 21:59 | 1 | 563.58 |
| 06/17/2026 21:59 | 1 | 563.58 |
| 06/17/2026 21:59 | 1 | 563.58 |
| 06/17/2026 21:59 | 1 | 563.56 |
| 06/17/2026 21:59 | 6 | 563.55 |
| 06/17/2026 21:59 | 12 | 563.56 |
| 06/17/2026 21:59 | 3 | 563.56 |
| 06/17/2026 21:59 | 1 | 563.56 |
| 06/17/2026 21:59 | 13 | 563.56 |
| 06/17/2026 21:59 | 8 | 563.56 |
| 06/17/2026 21:59 | 1 | 563.23 |
| 06/17/2026 21:59 | 2 | 563.23 |
| 06/17/2026 21:59 | 4 | 563.23 |
| 06/17/2026 21:59 | 4 | 563.23 |
| 06/17/2026 21:59 | 1 | 563.23 |
| 06/17/2026 21:59 | 4 | 563.34 |
| 06/17/2026 21:59 | 3 | 563.34 |
| 06/17/2026 21:59 | 8 | 562.89 |
| 06/17/2026 21:59 | 1 | 562.91 |
| 06/17/2026 21:59 | 44 | 562.91 |
| 06/17/2026 21:59 | 4 | 563.34 |
| 06/17/2026 21:59 | 1 | 563.34 |
| 06/17/2026 21:59 | 1 | 563.48 |
| 06/17/2026 21:59 | 6 | 562.89 |
| 06/17/2026 21:59 | 1 | 563.41 |
| 06/17/2026 21:59 | 4 | 563.20 |
| 06/17/2026 21:59 | 3 | 563.20 |
| 06/17/2026 21:59 | 9 | 562.89 |
| 06/17/2026 21:59 | 3 | 562.89 |
| 06/17/2026 21:59 | 16 | 563.57 |
| 06/17/2026 21:59 | 1 | 563.57 |
| 06/17/2026 21:59 | 1 | 563.57 |
| 06/17/2026 21:59 | 1 | 563.55 |
| 06/17/2026 21:59 | 1 | 563.55 |
| 06/17/2026 21:59 | 35 | 563.23 |
| 06/17/2026 21:59 | 20 | 563.23 |
| 06/17/2026 21:59 | 1 | 563.23 |
| 06/17/2026 21:59 | 2 | 563.23 |
| 06/17/2026 21:59 | 1 | 563.23 |
| 06/17/2026 21:59 | 40 | 563.23 |
| 06/17/2026 21:59 | 1 | 563.23 |
| 06/17/2026 21:59 | 2 | 563.55 |
| 06/17/2026 21:59 | 1 | 563.23 |
| 06/17/2026 21:59 | 11 | 563.23 |
| 06/17/2026 21:59 | 1 | 563.23 |
| 06/17/2026 21:59 | 1 | 563.23 |
| 06/17/2026 21:59 | 13 | 563.62 |
| 06/17/2026 21:59 | 36 | 563.24 |
| 06/17/2026 21:59 | 1 | 563.24 |
| 06/17/2026 21:59 | 11 | 563.65 |
| 06/17/2026 21:59 | 1 | 563.24 |
| 06/17/2026 21:59 | 3 | 563.24 |
| 06/17/2026 21:59 | 1 | 563.90 |
| 06/17/2026 21:59 | 12 | 563.41 |
| 06/17/2026 21:59 | 22 | 563.83 |
| 06/17/2026 21:59 | 1 | 563.69 |
| 06/17/2026 21:59 | 64 | 563.24 |
| 06/17/2026 21:59 | 19 | 563.24 |
| 06/17/2026 21:59 | 26 | 563.24 |
| 06/17/2026 21:59 | 1 | 563.24 |
| 06/17/2026 21:59 | 22 | 563.24 |
| 06/17/2026 21:59 | 59 | 563.30 |
| 06/17/2026 21:59 | 1 | 563.30 |
| 06/17/2026 21:59 | 16 | 563.76 |
| 06/17/2026 21:59 | 3 | 563.64 |
| 06/17/2026 21:59 | 1 | 563.83 |
| 06/17/2026 21:59 | 2 | 563.65 |
| 06/17/2026 21:59 | 5 | 563.65 |
| 06/17/2026 21:59 | 10 | 563.65 |
| 06/17/2026 21:59 | 1 | 563.90 |
| 06/17/2026 21:59 | 11 | 563.92 |
| 06/17/2026 21:59 | 20 | 563.90 |
| 06/17/2026 21:59 | 1 | 563.53 |
| 06/17/2026 21:59 | 5 | 563.55 |
| 06/17/2026 21:59 | 2 | 563.33 |
| 06/17/2026 21:59 | 60 | 563.36 |
| 06/17/2026 21:59 | 1 | 563.24 |
| 06/17/2026 21:59 | 22 | 563.24 |
| 06/17/2026 21:59 | 58 | 563.25 |
| 06/17/2026 21:59 | 2 | 563.25 |
| 06/17/2026 21:59 | 5 | 563.23 |
| 06/17/2026 21:59 | 32 | 563.24 |
| 06/17/2026 21:59 | 60 | 563.24 |
| 06/17/2026 21:59 | 10 | 563.36 |
| 06/17/2026 21:59 | 1 | 563.65 |
| 06/17/2026 21:59 | 13 | 563.76 |
| 06/17/2026 21:59 | 14 | 563.89 |
| 06/17/2026 21:59 | 11 | 563.655 |
| 06/17/2026 21:59 | 13 | 563.89 |
| 06/17/2026 21:59 | 2 | 563.51 |
| 06/17/2026 21:59 | 8 | 563.51 |
| 06/17/2026 21:59 | 25 | 563.51 |
| 06/17/2026 21:59 | 33 | 563.51 |
| 06/17/2026 21:59 | 17 | 563.51 |
| 06/17/2026 21:59 | 12 | 563.52 |
| 06/17/2026 21:59 | 40 | 563.70 |
| 06/17/2026 21:59 | 3 | 563.70 |
| 06/17/2026 21:59 | 10 | 564.01 |
| 06/17/2026 21:59 | 37 | 563.80 |
| 06/17/2026 21:59 | 17 | 563.80 |
| 06/17/2026 21:59 | 1 | 563.80 |
| 06/17/2026 21:59 | 19 | 563.80 |
| 06/17/2026 21:59 | 37 | 563.70 |
| 06/17/2026 21:59 | 40 | 563.70 |
| 06/17/2026 21:58 | 2 | 563.70 |
| 06/17/2026 21:58 | 1 | 563.70 |
| 06/17/2026 21:58 | 14 | 563.87 |
| 06/17/2026 21:58 | 18 | 563.87 |
| 06/17/2026 21:58 | 1 | 563.80 |
| 06/17/2026 21:58 | 2 | 563.70 |
| 06/17/2026 21:58 | 4 | 563.70 |
| 06/17/2026 21:58 | 3 | 563.70 |
| 06/17/2026 21:58 | 11 | 563.70 |
| 06/17/2026 21:58 | 30 | 563.70 |
| 06/17/2026 21:58 | 14 | 563.70 |
| 06/17/2026 21:58 | 16 | 563.77 |
| 06/17/2026 21:58 | 6 | 563.89 |
| 06/17/2026 21:58 | 16 | 563.70 |
| 06/17/2026 21:58 | 53 | 563.70 |
| 06/17/2026 21:58 | 38 | 563.70 |
| 06/17/2026 21:58 | 4 | 563.70 |
| 06/17/2026 21:58 | 80 | 563.70 |
| 06/17/2026 21:58 | 1 | 563.70 |
| 06/17/2026 21:58 | 6 | 563.70 |
| 06/17/2026 21:58 | 1 | 563.70 |
| 06/17/2026 21:58 | 80 | 563.70 |
| 06/17/2026 21:58 | 23 | 563.72 |
| 06/17/2026 21:58 | 60 | 563.78 |
| 06/17/2026 21:58 | 60 | 563.85 |
| 06/17/2026 21:58 | 40 | 563.98 |
| 06/17/2026 21:58 | 19 | 564.02 |
| 06/17/2026 21:58 | 47 | 564.02 |
| 06/17/2026 21:58 | 10 | 564.26 |
| 06/17/2026 21:58 | 400 | 564.09 |
| 06/17/2026 21:58 | 2 | 564.09 |
| 06/17/2026 21:58 | 9 | 564.09 |
| 06/17/2026 21:58 | 4 | 564.09 |
| 06/17/2026 21:58 | 1 | 564.09 |
| 06/17/2026 21:58 | 11 | 564.09 |
| 06/17/2026 21:58 | 8 | 564.09 |
| 06/17/2026 21:58 | 74 | 564.09 |
| 06/17/2026 21:58 | 46 | 564.09 |
| 06/17/2026 21:58 | 120 | 564.09 |
| 06/17/2026 21:58 | 40 | 564.09 |
| 06/17/2026 21:58 | 8 | 564.09 |
| 06/17/2026 21:58 | 1 | 564.09 |
| 06/17/2026 21:58 | 2 | 564.09 |
| 06/17/2026 21:58 | 17 | 564.09 |
| 06/17/2026 21:58 | 1 | 564.09 |
| 06/17/2026 21:58 | 51 | 564.09 |
| 06/17/2026 21:58 | 6 | 564.09 |
| 06/17/2026 21:58 | 5 | 564.09 |
| 06/17/2026 21:58 | 18 | 564.09 |
| 06/17/2026 21:58 | 20 | 564.09 |
| 06/17/2026 21:58 | 2 | 564.09 |
| 06/17/2026 21:58 | 35 | 564.09 |
| 06/17/2026 21:58 | 2 | 564.09 |
| 06/17/2026 21:58 | 5 | 564.09 |
| 06/17/2026 21:58 | 11 | 564.09 |
| 06/17/2026 21:58 | 69 | 564.09 |
| 06/17/2026 21:58 | 3 | 564.09 |
| 06/17/2026 21:58 | 31 | 564.09 |
| 06/17/2026 21:58 | 10 | 563.89 |
| 06/17/2026 21:58 | 7 | 563.90 |
| 06/17/2026 21:58 | 34 | 563.90 |
| 06/17/2026 21:58 | 6 | 563.90 |
| 06/17/2026 21:58 | 6 | 563.895 |
| 06/17/2026 21:58 | 4 | 563.895 |
| 06/17/2026 21:58 | 4 | 563.895 |
| 06/17/2026 21:58 | 5 | 563.895 |
| 06/17/2026 21:58 | 4 | 563.82 |
| 06/17/2026 21:58 | 4 | 563.82 |
| 06/17/2026 21:58 | 8 | 563.82 |
| 06/17/2026 21:58 | 31 | 563.82 |
| 06/17/2026 21:58 | 1 | 563.82 |
| 06/17/2026 21:58 | 1 | 563.94 |
| 06/17/2026 21:58 | 1 | 563.82 |
| 06/17/2026 21:58 | 10 | 564.365 |
| 06/17/2026 21:58 | 60 | 564.36 |
| 06/17/2026 21:58 | 2 | 563.94 |
| 06/17/2026 21:58 | 29 | 563.80 |
| 06/17/2026 21:58 | 5 | 563.83 |
| 06/17/2026 21:58 | 18 | 563.98 |
| 06/17/2026 21:58 | 19 | 564.16 |
| 06/17/2026 21:58 | 2 | 564.16 |
| 06/17/2026 21:58 | 1 | 564.16 |
| 06/17/2026 21:58 | 1 | 564.16 |
| 06/17/2026 21:58 | 1 | 564.16 |
| 06/17/2026 21:58 | 18 | 564.16 |
| 06/17/2026 21:58 | 1 | 564.16 |
| 06/17/2026 21:58 | 1 | 564.00 |
| 06/17/2026 21:58 | 1 | 564.00 |
| 06/17/2026 21:58 | 19 | 564.16 |
| 06/17/2026 21:58 | 2 | 564.16 |
| 06/17/2026 21:58 | 1 | 564.00 |
| 06/17/2026 21:58 | 6 | 564.07 |
| 06/17/2026 21:58 | 25 | 564.07 |
| 06/17/2026 21:58 | 30 | 564.07 |
| 06/17/2026 21:58 | 22 | 564.07 |
| 06/17/2026 21:58 | 3 | 564.07 |
| 06/17/2026 21:58 | 3 | 564.15 |
| 06/17/2026 21:58 | 4 | 564.15 |
| 06/17/2026 21:58 | 14 | 564.15 |
| 06/17/2026 21:58 | 7 | 564.15 |
| 06/17/2026 21:58 | 40 | 564.68 |
| 06/17/2026 21:58 | 33 | 564.68 |
| 06/17/2026 21:58 | 7 | 564.68 |
| 06/17/2026 21:58 | 36 | 564.68 |
| 06/17/2026 21:58 | 4 | 564.68 |
| 06/17/2026 21:58 | 39 | 564.68 |
| 06/17/2026 21:58 | 1 | 564.68 |
| 06/17/2026 21:58 | 1 | 564.68 |
| 06/17/2026 21:58 | 40 | 564.68 |
| 06/17/2026 21:58 | 1 | 564.69 |
| 06/17/2026 21:57 | 1 | 565.11 |
| 06/17/2026 21:57 | 1 | 564.85 |
| 06/17/2026 21:57 | 4 | 564.85 |
| 06/17/2026 21:57 | 1 | 564.85 |
| 06/17/2026 21:57 | 1 | 564.85 |
| 06/17/2026 21:57 | 1 | 564.85 |
| 06/17/2026 21:57 | 4 | 564.85 |
| 06/17/2026 21:57 | 3 | 564.85 |
| 06/17/2026 21:57 | 1 | 565.00 |
| 06/17/2026 21:57 | 42 | 565.02 |
| 06/17/2026 21:57 | 1 | 565.32 |
| 06/17/2026 21:57 | 40 | 565.44 |
| 06/17/2026 21:57 | 12 | 565.44 |
| 06/17/2026 21:57 | 12 | 565.58 |
| 06/17/2026 21:57 | 40 | 565.70 |
| 06/17/2026 21:57 | 11 | 565.91 |
| 06/17/2026 21:57 | 3 | 566.11 |
| 06/17/2026 21:57 | 10 | 566.10 |
| 06/17/2026 21:57 | 1 | 565.97 |
| 06/17/2026 21:57 | 1 | 565.99 |
| 06/17/2026 21:57 | 4 | 565.98 |
| 06/17/2026 21:57 | 1 | 565.98 |
| 06/17/2026 21:57 | 7 | 566.01 |
| 06/17/2026 21:57 | 33 | 566.01 |
| 06/17/2026 21:57 | 3 | 566.14 |
| 06/17/2026 21:57 | 4 | 566.14 |
| 06/17/2026 21:57 | 1 | 566.14 |
| 06/17/2026 21:57 | 40 | 566.16 |
| 06/17/2026 21:57 | 35 | 566.18 |
| 06/17/2026 21:57 | 4 | 566.18 |
| 06/17/2026 21:57 | 2 | 566.18 |
| 06/17/2026 21:57 | 7 | 566.18 |
| 06/17/2026 21:57 | 40 | 566.18 |
| 06/17/2026 21:57 | 11 | 566.18 |
| 06/17/2026 21:57 | 29 | 566.18 |
| 06/17/2026 21:57 | 14 | 566.18 |
| 06/17/2026 21:57 | 6 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 40 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 40 | 566.18 |
| 06/17/2026 21:57 | 40 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 40 | 566.18 |
| 06/17/2026 21:57 | 40 | 566.18 |
| 06/17/2026 21:57 | 3 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 1 | 566.18 |
| 06/17/2026 21:57 | 40 | 566.38 |
| 06/17/2026 21:57 | 1 | 566.40 |
| 06/17/2026 21:57 | 4 | 566.745 |
| 06/17/2026 21:57 | 5 | 566.745 |
| 06/17/2026 21:57 | 3 | 566.22 |
| 06/17/2026 21:57 | 4 | 566.33 |
| 06/17/2026 21:57 | 6 | 566.33 |
| 06/17/2026 21:56 | 7 | 566.33 |
| 06/17/2026 21:56 | 7 | 566.47 |
| 06/17/2026 21:56 | 20 | 567.14 |
| 06/17/2026 21:56 | 20 | 566.78 |
| 06/17/2026 21:56 | 2 | 567.03 |
| 06/17/2026 21:56 | 2 | 566.94 |
| 06/17/2026 21:56 | 8 | 566.94 |
| 06/17/2026 21:56 | 6 | 567.46 |
| 06/17/2026 21:56 | 15 | 567.38 |
| 06/17/2026 21:56 | 3 | 567.38 |
| 06/17/2026 21:56 | 4 | 567.01 |
| 06/17/2026 21:56 | 36 | 567.01 |
| 06/17/2026 21:56 | 3 | 567.115 |
| 06/17/2026 21:56 | 3 | 567.07 |
| 06/17/2026 21:56 | 3 | 567.06 |
| 06/17/2026 21:56 | 3 | 566.80 |
| 06/17/2026 21:56 | 3 | 566.65 |
| 06/17/2026 21:56 | 13 | 566.65 |
| 06/17/2026 21:56 | 100 | 566.65 |
| 06/17/2026 21:56 | 34 | 566.50 |
| 06/17/2026 21:56 | 6 | 566.50 |
| 06/17/2026 21:56 | 34 | 566.53 |
| 06/17/2026 21:56 | 6 | 566.53 |
| 06/17/2026 21:56 | 20 | 566.68 |
| 06/17/2026 21:56 | 8 | 566.54 |
| 06/17/2026 21:56 | 97 | 567.07 |
| 06/17/2026 21:56 | 3 | 567.07 |
| 06/17/2026 21:56 | 47 | 567.07 |
| 06/17/2026 21:56 | 60 | 567.07 |
| 06/17/2026 21:56 | 2 | 567.07 |
| 06/17/2026 21:56 | 7 | 566.96 |
| 06/17/2026 21:56 | 7 | 566.96 |
| 06/17/2026 21:56 | 100 | 566.96 |
| 06/17/2026 21:56 | 85 | 566.96 |
| 06/17/2026 21:56 | 8 | 566.96 |
| 06/17/2026 21:56 | 25 | 566.96 |
| 06/17/2026 21:56 | 6 | 566.96 |
| 06/17/2026 21:56 | 27 | 566.96 |
| 06/17/2026 21:56 | 1 | 567.07 |
| 06/17/2026 21:56 | 8 | 567.07 |
| 06/17/2026 21:56 | 2 | 566.96 |
| 06/17/2026 21:56 | 31 | 566.96 |
| 06/17/2026 21:56 | 60 | 566.96 |
| 06/17/2026 21:56 | 9 | 566.96 |
| 06/17/2026 21:56 | 30 | 566.96 |
| 06/17/2026 21:56 | 10 | 566.96 |
| 06/17/2026 21:56 | 60 | 566.96 |
| 06/17/2026 21:56 | 1 | 566.96 |
| 06/17/2026 21:56 | 7 | 566.96 |
| 06/17/2026 21:56 | 1 | 566.96 |
| 06/17/2026 21:56 | 60 | 566.50 |
| 06/17/2026 21:56 | 40 | 566.50 |
| 06/17/2026 21:56 | 329 | 566.18 |
| 06/17/2026 21:56 | 200 | 566.18 |
| 06/17/2026 21:56 | 40 | 566.18 |
| 06/17/2026 21:56 | 2 | 566.18 |
| 06/17/2026 21:56 | 1 | 566.18 |
| 06/17/2026 21:56 | 9 | 566.18 |
| 06/17/2026 21:56 | 1 | 566.18 |
| 06/17/2026 21:56 | 40 | 566.18 |
| 06/17/2026 21:56 | 5 | 566.18 |
| 06/17/2026 21:56 | 45 | 566.19 |
| 06/17/2026 21:56 | 40 | 566.28 |
| 06/17/2026 21:56 | 1 | 566.40 |
| 06/17/2026 21:56 | 1 | 566.40 |
| 06/17/2026 21:56 | 60 | 566.49 |
| 06/17/2026 21:56 | 60 | 566.55 |
| 06/17/2026 21:56 | 2 | 566.59 |
| 06/17/2026 21:56 | 1 | 567.02 |
| 06/17/2026 21:56 | 6 | 567.115 |
| 06/17/2026 21:56 | 1 | 567.115 |
| 06/17/2026 21:56 | 60 | 567.12 |
| 06/17/2026 21:56 | 4 | 567.42 |
| 06/17/2026 21:56 | 3 | 567.42 |
| 06/17/2026 21:56 | 40 | 567.43 |
| 06/17/2026 21:56 | 1 | 567.44 |
| 06/17/2026 21:56 | 5 | 567.44 |
| 06/17/2026 21:56 | 3 | 567.73 |
| 06/17/2026 21:56 | 17 | 567.43 |
| 06/17/2026 21:56 | 47 | 567.43 |
| 06/17/2026 21:56 | 9 | 567.43 |
| 06/17/2026 21:56 | 6 | 567.43 |
| 06/17/2026 21:56 | 4 | 567.74 |
| 06/17/2026 21:56 | 1 | 567.42 |
| 06/17/2026 21:56 | 1 | 567.43 |
| 06/17/2026 21:56 | 1 | 567.43 |
| 06/17/2026 21:56 | 23 | 567.66 |
| 06/17/2026 21:56 | 9 | 567.66 |
| 06/17/2026 21:56 | 8 | 567.66 |
| 06/17/2026 21:55 | 8 | 567.75 |
| 06/17/2026 21:55 | 24 | 567.95 |
| 06/17/2026 21:55 | 16 | 567.95 |
| 06/17/2026 21:55 | 1 | 568.34 |
| 06/17/2026 21:55 | 1 | 568.34 |
| 06/17/2026 21:55 | 6 | 568.34 |
| 06/17/2026 21:55 | 2 | 568.34 |
| 06/17/2026 21:55 | 17 | 568.34 |
| 06/17/2026 21:55 | 80 | 568.34 |
| 06/17/2026 21:55 | 2 | 568.34 |
| 06/17/2026 21:55 | 2 | 568.34 |
| 06/17/2026 21:55 | 23 | 568.34 |
| 06/17/2026 21:55 | 1 | 568.34 |
| 06/17/2026 21:55 | 1 | 568.34 |
| 06/17/2026 21:55 | 1 | 568.34 |
| 06/17/2026 21:55 | 45 | 568.33 |
| 06/17/2026 21:55 | 11 | 568.06 |
| 06/17/2026 21:55 | 4 | 567.46 |
| 06/17/2026 21:55 | 35 | 567.46 |
| 06/17/2026 21:55 | 65 | 567.46 |
| 06/17/2026 21:55 | 1 | 567.46 |
| 06/17/2026 21:55 | 10 | 567.46 |
| 06/17/2026 21:55 | 19 | 568.33 |
| 06/17/2026 21:55 | 10 | 568.33 |
| 06/17/2026 21:55 | 11 | 568.33 |
| 06/17/2026 21:55 | 100 | 568.32 |
| 06/17/2026 21:55 | 3 | 568.24 |
| 06/17/2026 21:55 | 17 | 568.18 |
| 06/17/2026 21:55 | 5 | 567.74 |
| 06/17/2026 21:55 | 100 | 567.73 |
| 06/17/2026 21:55 | 174 | 567.72 |
| 06/17/2026 21:55 | 2 | 567.70 |
| 06/17/2026 21:55 | 19 | 566.89 |
| 06/17/2026 21:55 | 79 | 566.89 |
| 06/17/2026 21:55 | 1 | 566.89 |
| 06/17/2026 21:55 | 4 | 567.70 |
| 06/17/2026 21:55 | 39 | 567.15 |
| 06/17/2026 21:55 | 43 | 568.18 |
| 06/17/2026 21:55 | 39 | 568.13 |
| 06/17/2026 21:55 | 60 | 568.12 |
| 06/17/2026 21:55 | 100 | 567.76 |
| 06/17/2026 21:55 | 5 | 567.055 |
| 06/17/2026 21:55 | 1 | 566.52 |
| 06/17/2026 21:55 | 1 | 565.44 |
| 06/17/2026 21:54 | 39 | 566.95 |
| 06/17/2026 21:54 | 28 | 566.95 |
| 06/17/2026 21:54 | 11 | 566.95 |
| 06/17/2026 21:54 | 76 | 566.75 |
| 06/17/2026 21:54 | 4 | 566.75 |
| 06/17/2026 21:54 | 39 | 566.75 |
| 06/17/2026 21:54 | 40 | 567.44 |
| 06/17/2026 21:54 | 40 | 567.35 |
| 06/17/2026 21:54 | 1 | 566.62 |
| 06/17/2026 21:54 | 1 | 566.78 |
| 06/17/2026 21:54 | 1 | 566.78 |
| 06/17/2026 21:54 | 1 | 566.78 |
| 06/17/2026 21:54 | 1 | 566.78 |
| 06/17/2026 21:54 | 1 | 566.78 |
| 06/17/2026 21:54 | 16 | 567.06 |
| 06/17/2026 21:54 | 17 | 567.00 |
| 06/17/2026 21:54 | 17 | 567.00 |
| 06/17/2026 21:54 | 1 | 567.43 |
| 06/17/2026 21:54 | 1 | 567.25 |
| 06/17/2026 21:54 | 1 | 567.25 |
| 06/17/2026 21:54 | 2 | 567.25 |
| 06/17/2026 21:54 | 2 | 567.25 |
| 06/17/2026 21:54 | 2 | 567.25 |
| 06/17/2026 21:54 | 40 | 567.25 |
| 06/17/2026 21:54 | 2 | 567.25 |
| 06/17/2026 21:54 | 1 | 567.25 |
| 06/17/2026 21:54 | 2 | 567.25 |
| 06/17/2026 21:54 | 4 | 567.25 |
| 06/17/2026 21:54 | 12 | 567.25 |
| 06/17/2026 21:54 | 12 | 567.25 |
| 06/17/2026 21:54 | 15 | 567.25 |
| 06/17/2026 21:54 | 8 | 567.25 |
| 06/17/2026 21:54 | 1 | 567.25 |
| 06/17/2026 21:54 | 1 | 567.25 |
| 06/17/2026 21:54 | 3 | 567.25 |
| 06/17/2026 21:54 | 1 | 567.25 |
| 06/17/2026 21:54 | 40 | 567.25 |
| 06/17/2026 21:54 | 1 | 567.25 |
| 06/17/2026 21:54 | 2 | 567.25 |
| 06/17/2026 21:54 | 37 | 567.25 |
| 06/17/2026 21:54 | 24 | 567.23 |
| 06/17/2026 21:54 | 39 | 567.15 |
| 06/17/2026 21:54 | 40 | 566.83 |
| 06/17/2026 21:54 | 1 | 565.81 |
| 06/17/2026 21:53 | 3 | 565.56 |
| 06/17/2026 21:53 | 1 | 566.45 |
| 06/17/2026 21:53 | 1 | 566.16 |
| 06/17/2026 21:53 | 1 | 567.15 |
| 06/17/2026 21:53 | 1 | 566.70 |
| 06/17/2026 21:53 | 1 | 565.98 |
| 06/17/2026 21:53 | 1 | 565.98 |
| 06/17/2026 21:53 | 1 | 565.98 |
| 06/17/2026 21:53 | 1 | 565.98 |
| 06/17/2026 21:53 | 1 | 565.98 |
| 06/17/2026 21:53 | 1 | 565.98 |
| 06/17/2026 21:52 | 9 | 567.25 |
| 06/17/2026 21:52 | 4 | 567.25 |
| 06/17/2026 21:52 | 40 | 567.25 |
| 06/17/2026 21:52 | 1 | 567.25 |
| 06/17/2026 21:52 | 5 | 567.25 |
| 06/17/2026 21:52 | 3 | 567.25 |
| 06/17/2026 21:52 | 10 | 567.25 |
| 06/17/2026 21:52 | 10 | 567.25 |
| 06/17/2026 21:52 | 24 | 567.23 |
| 06/17/2026 21:52 | 100 | 567.13 |
| 06/17/2026 21:52 | 50 | 566.96 |
| 06/17/2026 21:52 | 6 | 565.60 |
| 06/17/2026 21:52 | 1 | 566.68 |
| 06/17/2026 21:52 | 13 | 565.98 |
| 06/17/2026 21:52 | 1 | 565.54 |
| 06/17/2026 21:52 | 19 | 565.49 |
| 06/17/2026 21:52 | 38 | 565.82 |
| 06/17/2026 21:52 | 9 | 565.82 |
| 06/17/2026 21:52 | 50 | 566.19 |
| 06/17/2026 21:51 | 11 | 565.83 |
| 06/17/2026 21:51 | 13 | 565.83 |
| 06/17/2026 21:51 | 7 | 565.83 |
| 06/17/2026 21:51 | 36 | 565.83 |
| 06/17/2026 21:51 | 10 | 565.83 |
| 06/17/2026 21:51 | 1 | 565.73 |
| 06/17/2026 21:51 | 1 | 565.74 |
| 06/17/2026 21:51 | 1 | 565.76 |
| 06/17/2026 21:51 | 1 | 566.37 |
| 06/17/2026 21:51 | 4 | 565.95 |
| 06/17/2026 21:51 | 30 | 565.95 |
| 06/17/2026 21:51 | 1 | 565.95 |
| 06/17/2026 21:51 | 1 | 565.95 |
| 06/17/2026 21:51 | 1 | 565.95 |
| 06/17/2026 21:51 | 1 | 565.95 |
| 06/17/2026 21:51 | 31 | 565.95 |
| 06/17/2026 21:51 | 1 | 565.95 |
| 06/17/2026 21:51 | 4 | 565.95 |
| 06/17/2026 21:51 | 1 | 565.95 |
| 06/17/2026 21:51 | 40 | 565.95 |
| 06/17/2026 21:51 | 6 | 565.95 |
| 06/17/2026 21:51 | 3 | 565.95 |
| 06/17/2026 21:51 | 14 | 565.95 |
| 06/17/2026 21:51 | 14 | 565.95 |
| 06/17/2026 21:51 | 40 | 566.10 |
| 06/17/2026 21:50 | 2 | 567.365 |
| 06/17/2026 21:50 | 2 | 567.45 |
| 06/17/2026 21:49 | 30 | 567.00 |
| 06/17/2026 21:49 | 11 | 567.05 |
| 06/17/2026 21:49 | 2 | 567.05 |
| 06/17/2026 21:49 | 5 | 567.05 |
| 06/17/2026 21:49 | 2 | 567.05 |
| 06/17/2026 21:49 | 3 | 567.05 |
| 06/17/2026 21:49 | 2 | 567.05 |
| 06/17/2026 21:49 | 40 | 567.05 |
| 06/17/2026 21:49 | 2 | 567.06 |
| 06/17/2026 21:48 | 48 | 568.12 |
| 06/17/2026 21:48 | 1 | 568.10 |
| 06/17/2026 21:48 | 50 | 568.03 |
| 06/17/2026 21:48 | 1 | 568.02 |
| 06/17/2026 21:48 | 2 | 567.60 |
| 06/17/2026 21:48 | 10 | 567.60 |
| 06/17/2026 21:48 | 40 | 567.60 |
| 06/17/2026 21:48 | 1 | 567.55 |
| 06/17/2026 21:48 | 1 | 567.51 |
| 06/17/2026 21:48 | 1 | 567.35 |
| 06/17/2026 21:48 | 17 | 567.34 |
| 06/17/2026 21:48 | 23 | 567.34 |
| 06/17/2026 21:48 | 1 | 567.33 |
| 06/17/2026 21:48 | 20 | 567.33 |
| 06/17/2026 21:48 | 23 | 567.33 |
| 06/17/2026 21:47 | 30 | 566.93 |
| 06/17/2026 21:47 | 3 | 567.15 |
| 06/17/2026 21:47 | 1 | 567.15 |
| 06/17/2026 21:47 | 29 | 567.15 |
| 06/17/2026 21:47 | 13 | 567.15 |
| 06/17/2026 21:47 | 1 | 567.15 |
| 06/17/2026 21:47 | 5 | 567.15 |
| 06/17/2026 21:47 | 11 | 567.15 |
| 06/17/2026 21:47 | 4 | 567.15 |
| 06/17/2026 21:47 | 8 | 567.15 |
| 06/17/2026 21:47 | 17 | 567.15 |
| 06/17/2026 21:47 | 42 | 566.94 |
| 06/17/2026 21:46 | 20 | 566.86 |
| 06/17/2026 21:46 | 1 | 566.86 |
| 06/17/2026 21:46 | 1 | 566.47 |
| 06/17/2026 21:45 | 2 | 566.68 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 4 | 566.55 |
| 06/17/2026 21:45 | 10 | 566.94 |
| 06/17/2026 21:45 | 1 | 566.98 |
| 06/17/2026 21:45 | 1 | 566.96 |
| 06/17/2026 21:45 | 1 | 566.96 |
| 06/17/2026 21:45 | 1 | 566.95 |
| 06/17/2026 21:45 | 12 | 566.95 |
| 06/17/2026 21:45 | 1 | 566.94 |
| 06/17/2026 21:45 | 2 | 566.94 |
| 06/17/2026 21:45 | 2 | 566.94 |
| 06/17/2026 21:45 | 3 | 566.94 |
| 06/17/2026 21:45 | 15 | 566.94 |
| 06/17/2026 21:45 | 22 | 566.94 |
| 06/17/2026 21:45 | 40 | 566.94 |
| 06/17/2026 21:45 | 1 | 566.94 |
| 06/17/2026 21:45 | 15 | 566.93 |
| 06/17/2026 21:45 | 1 | 566.93 |
| 06/17/2026 21:45 | 1 | 566.93 |
| 06/17/2026 21:45 | 1 | 566.92 |
| 06/17/2026 21:45 | 1 | 566.92 |
| 06/17/2026 21:45 | 1 | 566.92 |
| 06/17/2026 21:45 | 1 | 566.92 |
| 06/17/2026 21:45 | 1 | 566.92 |
| 06/17/2026 21:45 | 1 | 566.91 |
| 06/17/2026 21:45 | 1 | 566.91 |
| 06/17/2026 21:45 | 2 | 566.91 |
| 06/17/2026 21:45 | 23 | 566.91 |
| 06/17/2026 21:45 | 1 | 566.85 |
| 06/17/2026 21:45 | 2 | 566.85 |
| 06/17/2026 21:45 | 4 | 566.85 |
| 06/17/2026 21:45 | 4 | 566.85 |
| 06/17/2026 21:45 | 1 | 566.75 |
| 06/17/2026 21:45 | 1 | 566.75 |
| 06/17/2026 21:45 | 2 | 566.75 |
| 06/17/2026 21:45 | 1 | 566.75 |
| 06/17/2026 21:45 | 23 | 566.74 |
| 06/17/2026 21:45 | 2 | 566.74 |
| 06/17/2026 21:45 | 1 | 566.74 |
| 06/17/2026 21:45 | 40 | 566.74 |
| 06/17/2026 21:45 | 1 | 566.74 |
| 06/17/2026 21:45 | 9 | 566.74 |
| 06/17/2026 21:45 | 40 | 566.74 |
| 06/17/2026 21:44 | 11 | 566.345 |
| 06/17/2026 21:44 | 7 | 566.31 |
| 06/17/2026 21:44 | 28 | 566.52 |
| 06/17/2026 21:44 | 1 | 566.54 |
| 06/17/2026 21:44 | 10 | 566.54 |
| 06/17/2026 21:44 | 10 | 566.61 |
| 06/17/2026 21:43 | 3 | 566.97 |
| 06/17/2026 21:43 | 16 | 566.65 |
| 06/17/2026 21:43 | 10 | 566.65 |
| 06/17/2026 21:43 | 1 | 566.96 |
| 06/17/2026 21:43 | 50 | 566.98 |
| 06/17/2026 21:43 | 30 | 566.95 |
| 06/17/2026 21:43 | 10 | 566.98 |
| 06/17/2026 21:42 | 30 | 566.98 |
| 06/17/2026 21:42 | 30 | 567.18 |
| 06/17/2026 21:42 | 49 | 567.67 |
| 06/17/2026 21:42 | 60 | 567.58 |
| 06/17/2026 21:42 | 60 | 567.51 |
| 06/17/2026 21:42 | 3 | 566.99 |
| 06/17/2026 21:41 | 10 | 566.84 |
| 06/17/2026 21:41 | 6 | 566.95 |
| 06/17/2026 21:40 | 20 | 567.63 |
| 06/17/2026 21:40 | 60 | 567.64 |
| 06/17/2026 21:40 | 50 | 567.60 |
| 06/17/2026 21:40 | 40 | 567.37 |
| 06/17/2026 21:40 | 14 | 566.945 |
| 06/17/2026 21:40 | 10 | 566.945 |
| 06/17/2026 21:40 | 30 | 567.11 |
| 06/17/2026 21:39 | 30 | 567.25 |
| 06/17/2026 21:39 | 50 | 567.08 |
| 06/17/2026 21:39 | 1 | 566.84 |
| 06/17/2026 21:39 | 17 | 566.84 |
| 06/17/2026 21:39 | 1 | 566.88 |
| 06/17/2026 21:39 | 1 | 566.89 |
| 06/17/2026 21:39 | 5 | 567.07 |
| 06/17/2026 21:39 | 7 | 567.07 |
| 06/17/2026 21:39 | 5 | 567.07 |
| 06/17/2026 21:39 | 33 | 567.07 |
| 06/17/2026 21:39 | 7 | 567.07 |
| 06/17/2026 21:39 | 7 | 567.07 |
| 06/17/2026 21:39 | 11 | 567.07 |
| 06/17/2026 21:39 | 4 | 567.07 |
| 06/17/2026 21:39 | 45 | 567.08 |
| 06/17/2026 21:39 | 14 | 567.17 |
| 06/17/2026 21:39 | 60 | 567.28 |
| 06/17/2026 21:39 | 7 | 567.12 |
| 06/17/2026 21:39 | 60 | 567.19 |
| 06/17/2026 21:38 | 25 | 567.18 |
| 06/17/2026 21:38 | 50 | 567.32 |
| 06/17/2026 21:38 | 18 | 568.32 |
| 06/17/2026 21:38 | 40 | 568.55 |
| 06/17/2026 21:38 | 49 | 567.45 |
| 06/17/2026 21:38 | 5 | 567.88 |
| 06/17/2026 21:38 | 4 | 568.15 |
| 06/17/2026 21:37 | 4 | 567.95 |
| 06/17/2026 21:37 | 5 | 568.47 |
| 06/17/2026 21:37 | 29 | 569.075 |
| 06/17/2026 21:37 | 11 | 569.075 |
| 06/17/2026 21:37 | 1 | 568.72 |
| 06/17/2026 21:37 | 20 | 568.50 |
| 06/17/2026 21:37 | 1 | 568.48 |
| 06/17/2026 21:37 | 12 | 568.13 |
| 06/17/2026 21:37 | 2 | 568.12 |
| 06/17/2026 21:37 | 2 | 568.11 |
| 06/17/2026 21:37 | 1 | 567.96 |
| 06/17/2026 21:37 | 5 | 567.96 |
| 06/17/2026 21:37 | 1 | 567.96 |
| 06/17/2026 21:37 | 2 | 567.95 |
| 06/17/2026 21:37 | 9 | 567.95 |
| 06/17/2026 21:37 | 4 | 567.95 |
| 06/17/2026 21:37 | 9 | 567.95 |
| 06/17/2026 21:37 | 2 | 567.95 |
| 06/17/2026 21:37 | 4 | 567.95 |
| 06/17/2026 21:37 | 1 | 567.95 |
| 06/17/2026 21:37 | 1 | 567.95 |
| 06/17/2026 21:37 | 8 | 567.77 |
| 06/17/2026 21:36 | 32 | 567.60 |
| 06/17/2026 21:36 | 16 | 567.81 |
| 06/17/2026 21:36 | 15 | 567.77 |
| 06/17/2026 21:35 | 25 | 566.77 |
| 06/17/2026 21:35 | 29 | 566.77 |
| 06/17/2026 21:35 | 40 | 566.77 |
| 06/17/2026 21:35 | 10 | 566.77 |
| 06/17/2026 21:35 | 10 | 566.77 |
| 06/17/2026 21:35 | 4 | 566.77 |
| 06/17/2026 21:34 | 3 | 566.27 |
| 06/17/2026 21:33 | 1 | 566.01 |
| 06/17/2026 21:33 | 40 | 567.61 |
| 06/17/2026 21:33 | 6 | 565.80 |
| 06/17/2026 21:33 | 47 | 565.80 |
| 06/17/2026 21:33 | 13 | 565.80 |
| 06/17/2026 21:33 | 40 | 565.94 |
| 06/17/2026 21:33 | 1 | 566.36 |
| 06/17/2026 21:33 | 71 | 565.81 |
| 06/17/2026 21:31 | 2 | 566.75 |
| 06/17/2026 21:31 | 4 | 566.75 |
| 06/17/2026 21:31 | 4 | 566.75 |
| 06/17/2026 21:28 | 1 | 567.395 |
| 06/17/2026 21:26 | 40 | 567.70 |
| 06/17/2026 21:26 | 1 | 567.81 |
| 06/17/2026 21:26 | 1 | 567.77 |
| 06/17/2026 21:26 | 1 | 567.77 |
| 06/17/2026 21:26 | 1 | 567.77 |
| 06/17/2026 21:26 | 1 | 567.77 |
| 06/17/2026 21:26 | 1 | 567.77 |
| 06/17/2026 21:26 | 1 | 567.77 |
| 06/17/2026 21:26 | 1 | 567.77 |
| 06/17/2026 21:26 | 1 | 567.73 |
| 06/17/2026 21:26 | 1 | 567.67 |
| 06/17/2026 21:26 | 8 | 567.67 |
| 06/17/2026 21:26 | 32 | 567.67 |
| 06/17/2026 21:26 | 2 | 567.67 |
| 06/17/2026 21:26 | 5 | 567.60 |
| 06/17/2026 21:26 | 2 | 567.49 |
| 06/17/2026 21:26 | 5 | 567.49 |
| 06/17/2026 21:26 | 10 | 567.49 |
| 06/17/2026 21:26 | 1 | 567.49 |
| 06/17/2026 21:26 | 34 | 567.49 |
| 06/17/2026 21:26 | 5 | 567.49 |
| 06/17/2026 21:26 | 2 | 567.48 |
| 06/17/2026 21:26 | 2 | 566.95 |
| 06/17/2026 21:26 | 18 | 566.95 |
| 06/17/2026 21:26 | 7 | 566.73 |
| 06/17/2026 21:26 | 4 | 566.73 |
| 06/17/2026 21:26 | 4 | 566.73 |
| 06/17/2026 21:26 | 20 | 566.73 |
| 06/17/2026 21:26 | 40 | 566.73 |
| 06/17/2026 21:25 | 10 | 566.505 |
| 06/17/2026 21:24 | 2 | 565.87 |
| 06/17/2026 21:24 | 2 | 565.87 |
| 06/17/2026 21:24 | 1 | 565.87 |
| 06/17/2026 21:24 | 2 | 565.87 |
| 06/17/2026 21:24 | 10 | 566.72 |
| 06/17/2026 21:24 | 30 | 566.68 |
| 06/17/2026 21:22 | 10 | 566.73 |
| 06/17/2026 21:21 | 10 | 566.795 |
| 06/17/2026 21:21 | 10 | 566.795 |
| 06/17/2026 21:21 | 2 | 566.52 |
| 06/17/2026 21:21 | 2 | 566.52 |
| 06/17/2026 21:21 | 2 | 566.52 |
| 06/17/2026 21:21 | 41 | 566.52 |
| 06/17/2026 21:21 | 45 | 566.53 |
| 06/17/2026 21:21 | 41 | 566.70 |
| 06/17/2026 21:21 | 1 | 567.27 |
| 06/17/2026 21:21 | 3 | 567.38 |
| 06/17/2026 21:21 | 5 | 567.38 |
| 06/17/2026 21:21 | 1 | 567.38 |
| 06/17/2026 21:21 | 1 | 567.38 |
| 06/17/2026 21:21 | 40 | 567.38 |
| 06/17/2026 21:21 | 4 | 567.38 |
| 06/17/2026 21:21 | 4 | 567.45 |
| 06/17/2026 21:20 | 5 | 568.49 |
| 06/17/2026 21:20 | 85 | 569.155 |
| 06/17/2026 21:20 | 100 | 569.155 |
| 06/17/2026 21:20 | 40 | 569.155 |
| 06/17/2026 21:19 | 1 | 569.155 |
| 06/17/2026 21:19 | 1 | 569.155 |
| 06/17/2026 21:19 | 7 | 569.155 |
| 06/17/2026 21:19 | 1 | 569.155 |
| 06/17/2026 21:18 | 5 | 569.155 |
| 06/17/2026 21:18 | 160 | 569.22 |
| 06/17/2026 21:18 | 1 | 569.55 |
| 06/17/2026 21:18 | 1 | 569.55 |
| 06/17/2026 21:18 | 1 | 569.55 |
| 06/17/2026 21:18 | 40 | 569.55 |
| 06/17/2026 21:18 | 13 | 569.56 |
| 06/17/2026 21:18 | 30 | 569.71 |
| 06/17/2026 21:18 | 38 | 569.56 |
| 06/17/2026 21:18 | 5 | 569.62 |
| 06/17/2026 21:17 | 43 | 570.15 |
| 06/17/2026 21:17 | 2 | 570.13 |
| 06/17/2026 21:17 | 2 | 569.63 |
| 06/17/2026 21:16 | 3 | 569.80 |
| 06/17/2026 21:16 | 11 | 570.25 |
| 06/17/2026 21:16 | 9 | 570.48 |
| 06/17/2026 21:15 | 1 | 570.48 |
| 06/17/2026 21:15 | 1 | 570.48 |
| 06/17/2026 21:15 | 4 | 570.48 |
| 06/17/2026 21:15 | 1 | 570.48 |
| 06/17/2026 21:15 | 2 | 570.48 |
| 06/17/2026 21:14 | 2 | 570.63 |
| 06/17/2026 21:14 | 33 | 570.63 |
| 06/17/2026 21:13 | 50 | 570.71 |
| 06/17/2026 21:13 | 50 | 570.75 |
| 06/17/2026 21:13 | 1 | 571.39 |
| 06/17/2026 21:13 | 2 | 570.99 |
| 06/17/2026 21:13 | 6 | 570.65 |
| 06/17/2026 21:13 | 2 | 570.65 |
| 06/17/2026 21:13 | 2 | 570.65 |
| 06/17/2026 21:13 | 10 | 570.65 |
| 06/17/2026 21:12 | 1 | 570.04 |
| 06/17/2026 21:12 | 24 | 569.64 |
| 06/17/2026 21:12 | 5 | 569.56 |
| 06/17/2026 21:12 | 45 | 569.60 |
| 06/17/2026 21:12 | 30 | 569.71 |
| 06/17/2026 21:12 | 4 | 569.56 |
| 06/17/2026 21:11 | 1 | 570.27 |
| 06/17/2026 21:11 | 21 | 570.27 |
| 06/17/2026 21:11 | 21 | 570.27 |
| 06/17/2026 21:11 | 42 | 570.39 |
| 06/17/2026 21:11 | 42 | 570.46 |
| 06/17/2026 21:11 | 100 | 570.93 |
| 06/17/2026 21:11 | 5 | 570.93 |
| 06/17/2026 21:11 | 105 | 570.63 |
| 06/17/2026 21:11 | 15 | 570.63 |
| 06/17/2026 21:11 | 3 | 570.67 |
| 06/17/2026 21:11 | 2 | 571.54 |
| 06/17/2026 21:11 | 4 | 570.63 |
| 06/17/2026 21:11 | 1 | 570.63 |
| 06/17/2026 21:11 | 5 | 570.63 |
| 06/17/2026 21:11 | 10 | 570.63 |
| 06/17/2026 21:11 | 71 | 570.63 |
| 06/17/2026 21:11 | 5 | 570.63 |
| 06/17/2026 21:11 | 24 | 570.63 |
| 06/17/2026 21:11 | 1 | 570.63 |
| 06/17/2026 21:11 | 1 | 570.63 |
| 06/17/2026 21:11 | 14 | 570.63 |
| 06/17/2026 21:11 | 40 | 570.63 |
| 06/17/2026 21:10 | 1 | 571.55 |
| 06/17/2026 21:09 | 9 | 570.91 |
| 06/17/2026 21:07 | 7 | 571.48 |
| 06/17/2026 21:07 | 1 | 571.48 |
| 06/17/2026 21:07 | 2 | 571.48 |
| 06/17/2026 21:07 | 5 | 571.48 |
| 06/17/2026 21:07 | 34 | 571.48 |
| 06/17/2026 21:07 | 1 | 571.48 |
| 06/17/2026 21:06 | 1 | 571.78 |
| 06/17/2026 21:06 | 5 | 571.80 |
| 06/17/2026 21:06 | 24 | 571.90 |
| 06/17/2026 21:06 | 1 | 571.90 |
| 06/17/2026 21:05 | 38 | 572.00 |
| 06/17/2026 21:05 | 30 | 571.81 |
| 06/17/2026 21:05 | 40 | 571.81 |
| 06/17/2026 21:05 | 14 | 571.33 |
| 06/17/2026 21:05 | 25 | 571.33 |
| 06/17/2026 21:05 | 35 | 571.33 |
| 06/17/2026 21:05 | 8 | 571.33 |
| 06/17/2026 21:05 | 8 | 571.33 |
| 06/17/2026 21:05 | 110 | 571.33 |
| 06/17/2026 21:05 | 40 | 571.33 |
| 06/17/2026 21:05 | 45 | 571.33 |
| 06/17/2026 21:05 | 100 | 571.33 |
| 06/17/2026 21:05 | 40 | 571.33 |
| 06/17/2026 21:05 | 40 | 571.33 |
| 06/17/2026 21:05 | 60 | 571.37 |
| 06/17/2026 21:05 | 3 | 571.49 |
| 06/17/2026 21:04 | 40 | 571.82 |
| 06/17/2026 21:04 | 122 | 570.64 |
| 06/17/2026 21:04 | 80 | 570.79 |
| 06/17/2026 21:04 | 1 | 570.84 |
| 06/17/2026 21:04 | 36 | 570.87 |
| 06/17/2026 21:04 | 4 | 570.87 |
| 06/17/2026 21:04 | 1 | 571.19 |
| 06/17/2026 21:04 | 40 | 570.89 |
| 06/17/2026 21:04 | 2 | 570.89 |
| 06/17/2026 21:04 | 40 | 570.89 |
| 06/17/2026 21:04 | 9 | 570.90 |
| 06/17/2026 21:04 | 4 | 571.03 |
| 06/17/2026 21:04 | 4 | 571.03 |
| 06/17/2026 21:04 | 3 | 571.03 |
| 06/17/2026 21:04 | 1 | 571.03 |
| 06/17/2026 21:04 | 1 | 571.03 |
| 06/17/2026 21:04 | 1 | 571.03 |
| 06/17/2026 21:04 | 14 | 571.03 |
| 06/17/2026 21:04 | 10 | 571.03 |
| 06/17/2026 21:04 | 111 | 571.04 |
| 06/17/2026 21:04 | 29 | 571.03 |
| 06/17/2026 21:04 | 1 | 571.03 |
| 06/17/2026 21:04 | 3 | 571.03 |
| 06/17/2026 21:04 | 1 | 571.32 |
| 06/17/2026 21:04 | 57 | 572.00 |
| 06/17/2026 21:04 | 63 | 572.00 |
| 06/17/2026 21:04 | 14 | 571.03 |
| 06/17/2026 21:04 | 80 | 572.00 |
| 06/17/2026 21:03 | 1 | 571.53 |
| 06/17/2026 21:01 | 1 | 572.95 |
| 06/17/2026 20:59 | 1 | 573.05 |
| 06/17/2026 20:58 | 40 | 572.00 |
| 06/17/2026 20:58 | 1 | 571.99 |
| 06/17/2026 20:58 | 40 | 572.00 |
| 06/17/2026 20:58 | 40 | 572.00 |
| 06/17/2026 20:58 | 40 | 572.00 |
| 06/17/2026 20:58 | 40 | 572.00 |
| 06/17/2026 20:58 | 40 | 572.00 |
| 06/17/2026 20:58 | 40 | 572.00 |
| 06/17/2026 20:58 | 10 | 572.00 |
| 06/17/2026 20:58 | 40 | 572.00 |
| 06/17/2026 20:58 | 1 | 571.43 |
| 06/17/2026 20:58 | 3 | 571.43 |
| 06/17/2026 20:58 | 26 | 571.43 |
| 06/17/2026 20:58 | 14 | 571.43 |
| 06/17/2026 20:58 | 30 | 572.05 |
| 06/17/2026 20:57 | 1 | 572.09 |
| 06/17/2026 20:57 | 27 | 572.12 |
| 06/17/2026 20:57 | 8 | 572.23 |
| 06/17/2026 20:57 | 2 | 572.20 |
| 06/17/2026 20:57 | 5 | 572.20 |
| 06/17/2026 20:57 | 40 | 572.20 |
| 06/17/2026 20:57 | 1 | 572.20 |
| 06/17/2026 20:57 | 4 | 572.20 |
| 06/17/2026 20:55 | 3 | 573.47 |
| 06/17/2026 20:55 | 3 | 573.47 |
| 06/17/2026 20:55 | 6 | 573.47 |
| 06/17/2026 20:55 | 2 | 573.47 |
| 06/17/2026 20:55 | 6 | 573.47 |
| 06/17/2026 20:55 | 34 | 573.47 |
| 06/17/2026 20:55 | 4 | 573.47 |
| 06/17/2026 20:55 | 23 | 573.47 |
| 06/17/2026 20:55 | 25 | 573.56 |
| 06/17/2026 20:55 | 60 | 573.61 |
| 06/17/2026 20:55 | 64 | 573.56 |
| 06/17/2026 20:55 | 1 | 573.78 |
| 06/17/2026 20:55 | 25 | 573.85 |
| 06/17/2026 20:55 | 40 | 574.865 |
| 06/17/2026 20:54 | 4 | 574.50 |
| 06/17/2026 20:54 | 10 | 574.50 |
| 06/17/2026 20:53 | 4 | 575.53 |
| 06/17/2026 20:53 | 40 | 575.53 |
| 06/17/2026 20:52 | 1 | 575.52 |
| 06/17/2026 20:52 | 12 | 575.49 |
| 06/17/2026 20:52 | 2 | 575.44 |
| 06/17/2026 20:52 | 1 | 575.44 |
| 06/17/2026 20:52 | 3 | 575.44 |
| 06/17/2026 20:52 | 1 | 575.34 |
| 06/17/2026 20:52 | 1 | 575.34 |
| 06/17/2026 20:52 | 4 | 575.16 |
| 06/17/2026 20:52 | 2 | 575.16 |
| 06/17/2026 20:52 | 1 | 575.02 |
| 06/17/2026 20:52 | 1 | 575.02 |
| 06/17/2026 20:52 | 3 | 575.02 |
| 06/17/2026 20:52 | 4 | 575.02 |
| 06/17/2026 20:52 | 5 | 574.93 |
| 06/17/2026 20:52 | 5 | 574.46 |
| 06/17/2026 20:52 | 4 | 574.455 |
| 06/17/2026 20:52 | 20 | 574.82 |
| 06/17/2026 20:52 | 1 | 574.82 |
| 06/17/2026 20:52 | 5 | 574.50 |
| 06/17/2026 20:52 | 44 | 574.50 |
| 06/17/2026 20:52 | 56 | 574.50 |
| 06/17/2026 20:51 | 40 | 574.56 |
| 06/17/2026 20:50 | 57 | 574.67 |
| 06/17/2026 20:50 | 40 | 574.55 |
| 06/17/2026 20:50 | 1 | 574.19 |
| 06/17/2026 20:50 | 100 | 574.09 |
| 06/17/2026 20:48 | 40 | 573.475 |
| 06/17/2026 20:47 | 1 | 573.54 |
| 06/17/2026 20:47 | 1 | 573.54 |
| 06/17/2026 20:47 | 5 | 573.32 |
| 06/17/2026 20:47 | 40 | 573.32 |
| 06/17/2026 20:47 | 1 | 573.32 |
| 06/17/2026 20:47 | 1 | 573.32 |
| 06/17/2026 20:47 | 5 | 573.32 |
| 06/17/2026 20:47 | 40 | 573.32 |
| 06/17/2026 20:47 | 1 | 573.32 |
| 06/17/2026 20:47 | 46 | 573.32 |
| 06/17/2026 20:47 | 2 | 573.32 |
| 06/17/2026 20:47 | 1 | 573.32 |
| 06/17/2026 20:45 | 12 | 573.09 |
| 06/17/2026 20:45 | 15 | 573.09 |
| 06/17/2026 20:45 | 100 | 573.08 |
| 06/17/2026 20:43 | 4 | 573.31 |
| 06/17/2026 20:43 | 4 | 573.31 |
| 06/17/2026 20:43 | 11 | 572.48 |
| 06/17/2026 20:43 | 15 | 571.86 |
| 06/17/2026 20:42 | 16 | 570.89 |
| 06/17/2026 20:42 | 25 | 570.78 |
| 06/17/2026 20:42 | 40 | 570.86 |
| 06/17/2026 20:42 | 20 | 570.86 |
| 06/17/2026 20:42 | 45 | 571.02 |
| 06/17/2026 20:42 | 5 | 571.02 |
| 06/17/2026 20:42 | 60 | 571.08 |
| 06/17/2026 20:41 | 40 | 571.66 |
| 06/17/2026 20:41 | 16 | 571.41 |
| 06/17/2026 20:41 | 10 | 570.54 |
| 06/17/2026 20:41 | 1 | 570.48 |
| 06/17/2026 20:41 | 2 | 570.39 |
| 06/17/2026 20:41 | 38 | 570.39 |
| 06/17/2026 20:41 | 2 | 570.39 |
| 06/17/2026 20:41 | 1 | 570.39 |
| 06/17/2026 20:41 | 22 | 570.39 |
| 06/17/2026 20:41 | 17 | 569.72 |
| 06/17/2026 20:41 | 11 | 570.18 |
| 06/17/2026 20:41 | 2 | 570.16 |
| 06/17/2026 20:41 | 32 | 570.16 |
| 06/17/2026 20:41 | 13 | 570.16 |
| 06/17/2026 20:41 | 10 | 570.15 |
| 06/17/2026 20:41 | 6 | 569.88 |
| 06/17/2026 20:41 | 11 | 569.87 |
| 06/17/2026 20:41 | 1 | 569.86 |
| 06/17/2026 20:41 | 1 | 569.49 |
| 06/17/2026 20:41 | 2 | 569.46 |
| 06/17/2026 20:41 | 145 | 569.40 |
| 06/17/2026 20:41 | 3 | 569.40 |
| 06/17/2026 20:41 | 4 | 569.40 |
| 06/17/2026 20:41 | 3 | 569.40 |
| 06/17/2026 20:41 | 4 | 569.40 |
| 06/17/2026 20:41 | 1 | 569.40 |
| 06/17/2026 20:41 | 2 | 569.38 |
| 06/17/2026 20:41 | 3 | 569.38 |
| 06/17/2026 20:41 | 1 | 569.29 |
| 06/17/2026 20:41 | 1 | 569.29 |
| 06/17/2026 20:41 | 12 | 569.29 |
| 06/17/2026 20:41 | 12 | 569.29 |
| 06/17/2026 20:41 | 5 | 569.29 |
| 06/17/2026 20:41 | 1 | 569.29 |
| 06/17/2026 20:41 | 7 | 569.29 |
| 06/17/2026 20:41 | 1 | 569.27 |
| 06/17/2026 20:41 | 10 | 569.00 |
| 06/17/2026 20:41 | 4 | 568.73 |
| 06/17/2026 20:41 | 4 | 568.73 |
| 06/17/2026 20:39 | 2 | 568.92 |
| 06/17/2026 20:39 | 11 | 568.92 |
| 06/17/2026 20:39 | 15 | 568.85 |
| 06/17/2026 20:38 | 2 | 568.02 |
| 06/17/2026 20:38 | 3 | 567.79 |
| 06/17/2026 20:38 | 2 | 567.79 |
| 06/17/2026 20:38 | 29 | 568.11 |
| 06/17/2026 20:38 | 17 | 568.02 |
| 06/17/2026 20:38 | 4 | 568.01 |
| 06/17/2026 20:38 | 40 | 567.53 |
| 06/17/2026 20:38 | 1 | 568.00 |
| 06/17/2026 20:38 | 3 | 568.00 |
| 06/17/2026 20:38 | 1 | 568.00 |
| 06/17/2026 20:37 | 40 | 567.48 |
| 06/17/2026 20:36 | 2 | 567.23 |
| 06/17/2026 20:36 | 2 | 567.17 |
| 06/17/2026 20:36 | 66 | 567.00 |
| 06/17/2026 20:36 | 3 | 566.86 |
| 06/17/2026 20:36 | 14 | 566.86 |
| 06/17/2026 20:36 | 19 | 567.00 |
| 06/17/2026 20:36 | 61 | 567.00 |
| 06/17/2026 20:36 | 61 | 567.00 |
| 06/17/2026 20:36 | 9 | 567.00 |
| 06/17/2026 20:36 | 10 | 567.00 |
| 06/17/2026 20:36 | 2 | 567.01 |
| 06/17/2026 20:36 | 13 | 567.00 |
| 06/17/2026 20:36 | 80 | 567.00 |
| 06/17/2026 20:36 | 2 | 566.86 |
| 06/17/2026 20:36 | 7 | 566.86 |
| 06/17/2026 20:36 | 11 | 566.86 |
| 06/17/2026 20:36 | 4 | 566.86 |
| 06/17/2026 20:36 | 1 | 566.86 |
| 06/17/2026 20:36 | 1 | 566.86 |
| 06/17/2026 20:36 | 4 | 566.86 |
| 06/17/2026 20:36 | 17 | 566.86 |
| 06/17/2026 20:36 | 17 | 566.86 |
| 06/17/2026 20:36 | 2 | 566.84 |
| 06/17/2026 20:34 | 40 | 565.105 |
| 06/17/2026 20:34 | 40 | 565.105 |
| 06/17/2026 20:33 | 40 | 565.475 |
| 06/17/2026 20:33 | 9 | 565.47 |
| 06/17/2026 20:33 | 3 | 565.47 |
| 06/17/2026 20:33 | 18 | 565.47 |
| 06/17/2026 20:32 | 1 | 567.00 |
| 06/17/2026 20:32 | 80 | 567.00 |
| 06/17/2026 20:32 | 24 | 567.00 |
| 06/17/2026 20:32 | 3 | 567.00 |
| 06/17/2026 20:32 | 40 | 567.00 |
| 06/17/2026 20:32 | 80 | 567.00 |
| 06/17/2026 20:32 | 18 | 565.07 |
| 06/17/2026 20:30 | 1 | 565.315 |
| 06/17/2026 20:28 | 1 | 565.43 |
| 06/17/2026 20:28 | 7 | 565.64 |
| 06/17/2026 20:28 | 1 | 565.64 |
| 06/17/2026 20:28 | 1 | 565.64 |
| 06/17/2026 20:28 | 28 | 565.65 |
| 06/17/2026 20:28 | 5 | 565.65 |
| 06/17/2026 20:28 | 6 | 565.65 |
| 06/17/2026 20:28 | 14 | 565.65 |
| 06/17/2026 20:28 | 1 | 565.65 |
| 06/17/2026 20:28 | 4 | 565.65 |
| 06/17/2026 20:28 | 49 | 565.65 |
| 06/17/2026 20:28 | 57 | 565.81 |
| 06/17/2026 20:28 | 50 | 565.86 |
| 06/17/2026 20:26 | 1 | 566.82 |
| 06/17/2026 20:24 | 5 | 566.19 |
| 06/17/2026 20:23 | 27 | 567.77 |
| 06/17/2026 20:21 | 80 | 567.905 |
| 06/17/2026 20:21 | 1 | 567.905 |
| 06/17/2026 20:21 | 4 | 567.905 |
| 06/17/2026 20:15 | 15 | 567.905 |
| 06/17/2026 20:15 | 40 | 567.905 |
| 06/17/2026 20:15 | 2 | 567.97 |
| 06/17/2026 20:15 | 40 | 567.84 |
| 06/17/2026 20:15 | 36 | 567.83 |
| 06/17/2026 20:15 | 4 | 567.83 |
| 06/17/2026 20:15 | 4 | 567.75 |
| 06/17/2026 20:15 | 1 | 567.72 |
| 06/17/2026 20:15 | 3 | 567.72 |
| 06/17/2026 20:15 | 1 | 567.72 |
| 06/17/2026 20:15 | 11 | 567.71 |
| 06/17/2026 20:15 | 19 | 567.71 |
| 06/17/2026 20:15 | 50 | 567.69 |
| 06/17/2026 20:15 | 30 | 567.69 |
| 06/17/2026 20:15 | 2 | 567.65 |
| 06/17/2026 20:15 | 3 | 567.65 |
| 06/17/2026 20:15 | 6 | 567.65 |
| 06/17/2026 20:15 | 5 | 567.63 |
| 06/17/2026 20:15 | 17 | 567.57 |
| 06/17/2026 20:15 | 14 | 567.57 |
| 06/17/2026 20:15 | 3 | 567.57 |
| 06/17/2026 20:15 | 31 | 567.43 |
| 06/17/2026 20:15 | 26 | 567.43 |
| 06/17/2026 20:15 | 29 | 567.25 |
| 06/17/2026 20:15 | 1 | 567.08 |
| 06/17/2026 20:13 | 40 | 565.245 |
| 06/17/2026 20:13 | 40 | 565.12 |
| 06/17/2026 20:06 | 40 | 564.77 |
| 06/17/2026 20:05 | 1 | 565.64 |
| 06/17/2026 20:04 | 1 | 565.65 |
| 06/17/2026 20:04 | 2 | 566.00 |
| 06/17/2026 20:02 | 15 | 566.80 |
| 06/17/2026 20:02 | 2 | 566.87 |
| 06/17/2026 20:02 | 1 | 567.39 |
| 06/17/2026 20:02 | 8 | 567.43 |
| 06/17/2026 20:02 | 1 | 567.43 |
| 06/17/2026 20:02 | 11 | 567.43 |
| 06/17/2026 20:02 | 40 | 567.43 |
| 06/17/2026 20:02 | 1 | 567.43 |
| 06/17/2026 20:02 | 1 | 567.43 |
| 06/17/2026 20:02 | 1 | 567.43 |
| 06/17/2026 20:02 | 12 | 567.78 |
| 06/17/2026 20:02 | 3 | 567.78 |
| 06/17/2026 20:02 | 7 | 568.01 |
| 06/17/2026 20:02 | 5 | 568.01 |
| 06/17/2026 20:02 | 1 | 568.01 |
| 06/17/2026 20:02 | 14 | 568.01 |
| 06/17/2026 20:02 | 4 | 568.49 |
| 06/17/2026 20:02 | 1 | 568.49 |
| 06/17/2026 20:02 | 50 | 568.50 |
| 06/17/2026 20:02 | 15 | 568.50 |
| 06/17/2026 20:02 | 15 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 60 | 568.50 |
| 06/17/2026 20:02 | 13 | 568.50 |
| 06/17/2026 20:02 | 14 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 9 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 15 | 568.50 |
| 06/17/2026 20:02 | 97 | 568.50 |
| 06/17/2026 20:02 | 95 | 568.50 |
| 06/17/2026 20:02 | 2 | 568.51 |
| 06/17/2026 20:02 | 4 | 568.51 |
| 06/17/2026 20:02 | 4 | 568.51 |
| 06/17/2026 20:02 | 1 | 568.99 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:02 | 4 | 568.50 |
| 06/17/2026 20:01 | 4 | 568.50 |
| 06/17/2026 20:01 | 4 | 568.50 |
| 06/17/2026 20:01 | 4 | 568.50 |
| 06/17/2026 20:01 | 46 | 568.50 |
| 06/17/2026 20:01 | 46 | 568.50 |
| 06/17/2026 20:01 | 4 | 568.50 |
| 06/17/2026 20:01 | 4 | 568.50 |
| 06/17/2026 20:01 | 4 | 568.50 |
| 06/17/2026 20:01 | 4 | 568.50 |
| 06/17/2026 20:01 | 4 | 568.50 |
| 06/17/2026 20:01 | 4 | 568.50 |
| 06/17/2026 20:01 | 4 | 568.50 |
| 06/17/2026 20:00 | 100 | 568.305 |
| 06/17/2026 20:00 | 24 | 568.50 |
| 06/17/2026 20:00 | 10 | 568.54 |
| 06/17/2026 20:00 | 14 | 568.54 |
| 06/17/2026 20:00 | 1 | 568.58 |
| 06/17/2026 20:00 | 1 | 568.58 |
| 06/17/2026 20:00 | 2 | 568.58 |
| 06/17/2026 20:00 | 3 | 568.58 |
| 06/17/2026 20:00 | 7 | 568.58 |
| 06/17/2026 20:00 | 3 | 568.58 |
| 06/17/2026 20:00 | 11 | 568.58 |
| 06/17/2026 20:00 | 11 | 568.58 |
| 06/17/2026 20:00 | 16 | 568.58 |
| 06/17/2026 20:00 | 1 | 568.78 |
| 06/17/2026 20:00 | 4 | 569.39 |
| 06/17/2026 20:00 | 11 | 569.39 |
| 06/17/2026 20:00 | 1 | 569.39 |
| 06/17/2026 20:00 | 12 | 569.39 |
| 06/17/2026 20:00 | 5 | 569.39 |
| 06/17/2026 20:00 | 1 | 569.39 |
| 06/17/2026 20:00 | 10 | 569.39 |
| 06/17/2026 20:00 | 14 | 569.39 |
| 06/17/2026 20:00 | 13 | 569.39 |
| 06/17/2026 20:00 | 1 | 569.41 |
| 06/17/2026 20:00 | 39 | 569.52 |
| 06/17/2026 20:00 | 1 | 569.52 |
| 06/17/2026 20:00 | 11 | 569.52 |
| 06/17/2026 20:00 | 161 | 569.52 |
| 06/17/2026 20:00 | 96 | 569.52 |
| 06/17/2026 20:00 | 1 | 569.52 |
| 06/17/2026 20:00 | 35 | 569.52 |
| 06/17/2026 20:00 | 96 | 569.52 |
| 06/17/2026 20:00 | 9 | 569.61 |
| 06/17/2026 19:55 | 1 | 570.46 |
| 06/17/2026 19:53 | 2 | 570.42 |
| 06/17/2026 19:47 | 2 | 570.23 |
| 06/17/2026 19:47 | 8 | 570.22 |
| 06/17/2026 19:47 | 9 | 570.17 |
| 06/17/2026 19:47 | 40 | 570.09 |
| 06/17/2026 19:47 | 1 | 570.05 |
| 06/17/2026 19:47 | 20 | 569.75 |
| 06/17/2026 19:47 | 25 | 569.74 |
| 06/17/2026 19:47 | 60 | 569.69 |
| 06/17/2026 19:47 | 1 | 569.36 |
| 06/17/2026 19:46 | 2 | 569.48 |
| 06/17/2026 19:46 | 5 | 569.52 |
| 06/17/2026 19:42 | 22 | 569.55 |
| 06/17/2026 19:42 | 8 | 569.55 |
| 06/17/2026 19:42 | 2 | 569.55 |
| 06/17/2026 19:42 | 2 | 569.69 |
| 06/17/2026 19:42 | 1 | 569.71 |
| 06/17/2026 19:42 | 2 | 569.88 |
| 06/17/2026 19:42 | 4 | 569.88 |
| 06/17/2026 19:42 | 1 | 570.00 |
| 06/17/2026 19:41 | 1 | 570.53 |
| 06/17/2026 19:41 | 8 | 570.54 |
| 06/17/2026 19:41 | 1 | 570.46 |
| 06/17/2026 19:35 | 38 | 570.09 |
| 06/17/2026 19:33 | 5 | 570.80 |
| 06/17/2026 19:33 | 5 | 570.28 |
| 06/17/2026 19:33 | 18 | 570.28 |
| 06/17/2026 19:33 | 10 | 570.28 |
| 06/17/2026 19:33 | 14 | 570.28 |
| 06/17/2026 19:33 | 53 | 570.28 |
| 06/17/2026 19:33 | 5 | 570.28 |
| 06/17/2026 19:33 | 100 | 570.29 |
| 06/17/2026 19:33 | 42 | 570.28 |
| 06/17/2026 19:33 | 100 | 570.29 |
| 06/17/2026 19:33 | 5 | 570.47 |
| 06/17/2026 19:33 | 1 | 570.60 |
| 06/17/2026 19:33 | 5 | 570.60 |
| 06/17/2026 19:33 | 40 | 570.60 |
| 06/17/2026 19:33 | 1 | 570.61 |
| 06/17/2026 19:33 | 10 | 570.82 |
| 06/17/2026 19:33 | 29 | 570.82 |
| 06/17/2026 19:33 | 3 | 570.82 |
| 06/17/2026 19:33 | 4 | 570.82 |
| 06/17/2026 19:33 | 45 | 570.83 |
| 06/17/2026 19:33 | 1 | 571.12 |
| 06/17/2026 19:33 | 1 | 571.20 |
| 06/17/2026 19:33 | 1 | 571.32 |
| 06/17/2026 19:33 | 4 | 571.36 |
| 06/17/2026 19:33 | 1 | 571.36 |
| 06/17/2026 19:33 | 2 | 571.47 |
| 06/17/2026 19:33 | 2 | 571.73 |
| 06/17/2026 19:32 | 3 | 571.59 |
| 06/17/2026 19:32 | 2 | 571.70 |
| 06/17/2026 19:31 | 1 | 571.73 |
| 06/17/2026 19:31 | 1 | 571.75 |
| 06/17/2026 19:29 | 23 | 572.59 |
| 06/17/2026 19:29 | 1 | 572.59 |
| 06/17/2026 19:29 | 4 | 572.54 |
| 06/17/2026 19:29 | 2 | 572.29 |
| 06/17/2026 19:29 | 5 | 572.29 |
| 06/17/2026 19:28 | 1 | 572.59 |
| 06/17/2026 19:27 | 2 | 572.64 |
| 06/17/2026 19:27 | 4 | 572.48 |
| 06/17/2026 19:27 | 6 | 572.48 |
| 06/17/2026 19:27 | 1 | 572.26 |
| 06/17/2026 19:26 | 1 | 571.985 |
| 06/17/2026 19:24 | 1 | 572.82 |
| 06/17/2026 19:22 | 24 | 572.21 |
| 06/17/2026 19:20 | 1 | 573.15 |
| 06/17/2026 19:19 | 1 | 572.53 |
| 06/17/2026 19:19 | 40 | 573.08 |
| 06/17/2026 19:19 | 32 | 573.07 |
| 06/17/2026 19:19 | 1 | 573.06 |
| 06/17/2026 19:19 | 27 | 572.96 |
| 06/17/2026 19:17 | 15 | 572.75 |
| 06/17/2026 19:17 | 25 | 572.70 |
| 06/17/2026 19:16 | 1 | 572.13 |
| 06/17/2026 19:16 | 13 | 572.84 |
| 06/17/2026 19:16 | 25 | 572.82 |
| 06/17/2026 19:16 | 25 | 572.75 |
| 06/17/2026 19:16 | 17 | 572.68 |
| 06/17/2026 19:14 | 1 | 572.99 |
| 06/17/2026 19:14 | 1 | 572.99 |
| 06/17/2026 19:14 | 1 | 572.99 |
| 06/17/2026 19:14 | 3 | 572.95 |
| 06/17/2026 19:14 | 9 | 572.63 |
| 06/17/2026 19:13 | 3 | 572.57 |
| 06/17/2026 19:13 | 4 | 572.81 |
| 06/17/2026 19:13 | 15 | 572.81 |
| 06/17/2026 19:13 | 38 | 573.18 |
| 06/17/2026 19:13 | 2 | 573.18 |
| 06/17/2026 19:13 | 4 | 573.18 |
| 06/17/2026 19:13 | 20 | 573.18 |
| 06/17/2026 19:13 | 17 | 573.29 |
| 06/17/2026 19:13 | 5 | 574.20 |
| 06/17/2026 19:13 | 7 | 574.20 |
| 06/17/2026 19:13 | 20 | 573.65 |
| 06/17/2026 19:13 | 2 | 573.70 |
| 06/17/2026 19:13 | 4 | 574.38 |
| 06/17/2026 19:13 | 12 | 574.38 |
| 06/17/2026 19:13 | 20 | 574.93 |
| 06/17/2026 19:13 | 20 | 575.06 |
| 06/17/2026 19:13 | 40 | 575.28 |
| 06/17/2026 19:13 | 100 | 575.28 |
| 06/17/2026 19:13 | 360 | 575.28 |
| 06/17/2026 19:13 | 100 | 575.28 |
| 06/17/2026 19:13 | 80 | 575.185 |
| 06/17/2026 19:13 | 20 | 575.19 |
| 06/17/2026 19:13 | 15 | 575.40 |
| 06/17/2026 19:13 | 19 | 575.44 |
| 06/17/2026 19:13 | 80 | 576.10 |
| 06/17/2026 19:13 | 1 | 576.58 |
| 06/17/2026 19:13 | 10 | 576.76 |
| 06/17/2026 19:13 | 30 | 576.76 |
| 06/17/2026 19:12 | 1 | 577.54 |
| 06/17/2026 19:12 | 19 | 577.55 |
| 06/17/2026 19:12 | 1 | 577.55 |
| 06/17/2026 19:12 | 8 | 577.34 |
| 06/17/2026 19:10 | 1 | 576.28 |
| 06/17/2026 19:10 | 36 | 577.20 |
| 06/17/2026 19:10 | 4 | 577.20 |
| 06/17/2026 19:10 | 60 | 577.20 |
| 06/17/2026 19:09 | 1 | 576.51 |
| 06/17/2026 19:08 | 10 | 575.48 |
| 06/17/2026 19:08 | 40 | 575.48 |
| 06/17/2026 19:08 | 30 | 576.15 |
| 06/17/2026 19:08 | 1 | 575.81 |
| 06/17/2026 19:08 | 74 | 575.48 |
| 06/17/2026 19:08 | 1 | 575.81 |
| 06/17/2026 19:08 | 8 | 575.40 |
| 06/17/2026 19:08 | 37 | 575.40 |
| 06/17/2026 19:08 | 13 | 575.47 |
| 06/17/2026 19:08 | 50 | 575.47 |
| 06/17/2026 19:08 | 50 | 575.63 |
| 06/17/2026 19:08 | 20 | 575.64 |
| 06/17/2026 19:08 | 12 | 575.94 |
| 06/17/2026 19:08 | 7 | 575.94 |
| 06/17/2026 19:08 | 1 | 575.94 |
| 06/17/2026 19:08 | 1 | 575.99 |
| 06/17/2026 19:08 | 9 | 576.36 |
| 06/17/2026 19:08 | 14 | 576.36 |
| 06/17/2026 19:08 | 14 | 576.36 |
| 06/17/2026 19:08 | 3 | 576.41 |
| 06/17/2026 19:08 | 37 | 576.41 |
| 06/17/2026 19:08 | 19 | 576.93 |
| 06/17/2026 19:08 | 1 | 576.93 |
| 06/17/2026 19:08 | 1 | 577.46 |
| 06/17/2026 19:08 | 10 | 577.47 |
| 06/17/2026 19:08 | 39 | 577.47 |
| 06/17/2026 19:08 | 1 | 577.47 |
| 06/17/2026 19:08 | 1 | 577.47 |
| 06/17/2026 19:08 | 10 | 577.47 |
| 06/17/2026 19:08 | 1 | 577.68 |
| 06/17/2026 19:08 | 45 | 577.69 |
| 06/17/2026 19:08 | 3 | 577.69 |
| 06/17/2026 19:08 | 5 | 577.69 |
| 06/17/2026 19:08 | 4 | 577.69 |
| 06/17/2026 19:08 | 8 | 578.12 |
| 06/17/2026 19:08 | 77 | 578.12 |
| 06/17/2026 19:05 | 16 | 579.365 |
| 06/17/2026 19:05 | 40 | 579.365 |
| 06/17/2026 19:05 | 5 | 579.14 |
| 06/17/2026 19:05 | 5 | 579.20 |
| 06/17/2026 19:05 | 5 | 579.68 |
| 06/17/2026 19:04 | 40 | 579.57 |
| 06/17/2026 19:04 | 1 | 579.55 |
| 06/17/2026 19:04 | 1 | 579.54 |
| 06/17/2026 19:04 | 1 | 579.56 |
| 06/17/2026 19:04 | 2 | 579.56 |
| 06/17/2026 19:04 | 40 | 579.56 |
| 06/17/2026 19:04 | 2 | 579.35 |
| 06/17/2026 19:04 | 4 | 579.56 |
| 06/17/2026 19:04 | 6 | 579.56 |
| 06/17/2026 19:04 | 15 | 579.14 |
| 06/17/2026 19:04 | 4 | 579.03 |
| 06/17/2026 19:04 | 15 | 579.03 |
| 06/17/2026 19:04 | 9 | 578.91 |
| 06/17/2026 19:04 | 2 | 578.90 |
| 06/17/2026 19:04 | 2 | 578.90 |
| 06/17/2026 19:04 | 4 | 578.89 |
| 06/17/2026 19:04 | 1 | 578.89 |
| 06/17/2026 19:04 | 5 | 578.89 |
| 06/17/2026 19:04 | 36 | 578.89 |
| 06/17/2026 19:04 | 4 | 578.89 |
| 06/17/2026 19:04 | 60 | 578.88 |
| 06/17/2026 19:04 | 10 | 578.77 |
| 06/17/2026 19:04 | 15 | 578.58 |
| 06/17/2026 19:03 | 4 | 578.64 |
| 06/17/2026 19:03 | 1 | 578.64 |
| 06/17/2026 19:03 | 38 | 578.00 |
| 06/17/2026 19:02 | 10 | 578.00 |
| 06/17/2026 19:01 | 2 | 577.91 |
| 06/17/2026 19:00 | 13 | 578.08 |
| 06/17/2026 19:00 | 3 | 578.02 |
| 06/17/2026 19:00 | 60 | 577.98 |
| 06/17/2026 19:00 | 60 | 577.92 |
| 06/17/2026 19:00 | 12 | 577.57 |
| 06/17/2026 18:59 | 1 | 576.90 |
| 06/17/2026 18:59 | 1 | 576.74 |
| 06/17/2026 18:59 | 1 | 576.74 |
| 06/17/2026 18:59 | 8 | 576.73 |
| 06/17/2026 18:59 | 13 | 576.68 |
| 06/17/2026 18:58 | 18 | 576.61 |
| 06/17/2026 18:58 | 20 | 576.45 |
| 06/17/2026 18:58 | 40 | 576.45 |
| 06/17/2026 18:58 | 80 | 576.45 |
| 06/17/2026 18:58 | 1 | 576.45 |
| 06/17/2026 18:58 | 1 | 576.45 |
| 06/17/2026 18:57 | 18 | 575.48 |
| 06/17/2026 18:57 | 5 | 575.53 |
| 06/17/2026 18:57 | 6 | 575.95 |
| 06/17/2026 18:57 | 5 | 575.64 |
| 06/17/2026 18:56 | 15 | 575.345 |
| 06/17/2026 18:56 | 1 | 575.49 |
| 06/17/2026 18:56 | 1 | 575.51 |
| 06/17/2026 18:56 | 1 | 575.51 |
| 06/17/2026 18:56 | 10 | 575.52 |
| 06/17/2026 18:56 | 32 | 575.52 |
| 06/17/2026 18:56 | 5 | 575.52 |
| 06/17/2026 18:56 | 40 | 575.52 |
| 06/17/2026 18:56 | 5 | 575.52 |
| 06/17/2026 18:56 | 40 | 575.52 |
| 06/17/2026 18:56 | 20 | 575.52 |
| 06/17/2026 18:56 | 40 | 575.52 |
| 06/17/2026 18:56 | 12 | 575.53 |
| 06/17/2026 18:56 | 56 | 575.70 |
| 06/17/2026 18:56 | 30 | 575.84 |
| 06/17/2026 18:56 | 50 | 575.85 |
| 06/17/2026 18:56 | 25 | 575.86 |
| 06/17/2026 18:56 | 17 | 575.97 |
| 06/17/2026 18:56 | 25 | 576.11 |
| 06/17/2026 18:56 | 10 | 575.58 |
| 06/17/2026 18:56 | 21 | 575.54 |
| 06/17/2026 18:56 | 16 | 575.52 |
| 06/17/2026 18:56 | 11 | 575.52 |
| 06/17/2026 18:56 | 3 | 575.56 |
| 06/17/2026 18:56 | 17 | 575.97 |
| 06/17/2026 18:56 | 60 | 575.99 |
| 06/17/2026 18:56 | 25 | 576.11 |
| 06/17/2026 18:56 | 50 | 576.13 |
| 06/17/2026 18:56 | 1 | 576.45 |
| 06/17/2026 18:55 | 5 | 575.73 |
| 06/17/2026 18:55 | 7 | 575.73 |
| 06/17/2026 18:55 | 40 | 575.73 |
| 06/17/2026 18:55 | 2 | 575.57 |
| 06/17/2026 18:55 | 80 | 575.43 |
| 06/17/2026 18:55 | 12 | 575.38 |
| 06/17/2026 18:55 | 42 | 575.33 |
| 06/17/2026 18:55 | 40 | 575.30 |
| 06/17/2026 18:55 | 6 | 575.30 |
| 06/17/2026 18:55 | 15 | 575.30 |
| 06/17/2026 18:55 | 4 | 575.30 |
| 06/17/2026 18:55 | 40 | 575.30 |
| 06/17/2026 18:55 | 1 | 575.30 |
| 06/17/2026 18:55 | 1 | 575.30 |
| 06/17/2026 18:55 | 1 | 575.30 |
| 06/17/2026 18:55 | 7 | 575.30 |
| 06/17/2026 18:55 | 4 | 575.30 |
| 06/17/2026 18:55 | 9 | 575.30 |
| 06/17/2026 18:55 | 12 | 575.30 |
| 06/17/2026 18:55 | 30 | 575.30 |
| 06/17/2026 18:55 | 1 | 575.28 |
| 06/17/2026 18:53 | 1 | 574.93 |
| 06/17/2026 18:53 | 3 | 575.30 |
| 06/17/2026 18:53 | 1 | 575.30 |
| 06/17/2026 18:53 | 1 | 574.49 |
| 06/17/2026 18:52 | 11 | 575.29 |
| 06/17/2026 18:52 | 45 | 575.29 |
| 06/17/2026 18:52 | 4 | 575.26 |
| 06/17/2026 18:52 | 100 | 575.20 |
| 06/17/2026 18:52 | 39 | 574.50 |
| 06/17/2026 18:52 | 6 | 575.30 |
| 06/17/2026 18:52 | 31 | 575.30 |
| 06/17/2026 18:52 | 3 | 575.28 |
| 06/17/2026 18:52 | 5 | 574.38 |
| 06/17/2026 18:51 | 1 | 575.16 |
| 06/17/2026 18:46 | 1 | 574.93 |
| 06/17/2026 18:44 | 1 | 573.77 |
| 06/17/2026 18:42 | 3 | 573.77 |
| 06/17/2026 18:40 | 2 | 573.66 |
| 06/17/2026 18:40 | 1 | 573.66 |
| 06/17/2026 18:40 | 40 | 573.69 |
| 06/17/2026 18:40 | 10 | 573.69 |
| 06/17/2026 18:40 | 8 | 573.69 |
| 06/17/2026 18:40 | 2 | 573.69 |
| 06/17/2026 18:40 | 1 | 573.81 |
| 06/17/2026 18:40 | 1 | 573.82 |
| 06/17/2026 18:40 | 1 | 573.82 |
| 06/17/2026 18:40 | 19 | 573.82 |
| 06/17/2026 18:40 | 17 | 573.82 |
| 06/17/2026 18:40 | 2 | 573.99 |
| 06/17/2026 18:40 | 11 | 573.99 |
| 06/17/2026 18:40 | 2 | 573.99 |
| 06/17/2026 18:40 | 1 | 573.99 |
| 06/17/2026 18:40 | 4 | 573.99 |
| 06/17/2026 18:39 | 4 | 574.60 |
| 06/17/2026 18:39 | 4 | 574.60 |
| 06/17/2026 18:39 | 4 | 574.60 |
| 06/17/2026 18:39 | 4 | 574.60 |
| 06/17/2026 18:39 | 4 | 574.60 |
| 06/17/2026 18:38 | 1 | 574.00 |
| 06/17/2026 18:37 | 7 | 574.18 |
| 06/17/2026 18:37 | 4 | 574.18 |
| 06/17/2026 18:37 | 1 | 575.19 |
| 06/17/2026 18:36 | 1 | 574.93 |
| 06/17/2026 18:34 | 1 | 574.39 |
| 06/17/2026 18:33 | 35 | 574.47 |
| 06/17/2026 18:33 | 40 | 574.76 |
| 06/17/2026 18:32 | 1 | 575.27 |
| 06/17/2026 18:30 | 1 | 574.18 |
| 06/17/2026 18:27 | 1 | 575.15 |
| 06/17/2026 18:27 | 1 | 575.15 |
| 06/17/2026 18:26 | 4 | 574.50 |
| 06/17/2026 18:26 | 10 | 574.82 |
| 06/17/2026 18:26 | 1 | 574.92 |
| 06/17/2026 18:26 | 1 | 574.99 |
| 06/17/2026 18:25 | 80 | 575.195 |
| 06/17/2026 18:25 | 1 | 575.22 |
| 06/17/2026 18:25 | 16 | 575.46 |
| 06/17/2026 18:25 | 4 | 576.04 |
| 06/17/2026 18:25 | 18 | 575.75 |
| 06/17/2026 18:25 | 12 | 575.71 |
| 06/17/2026 18:25 | 31 | 575.52 |
| 06/17/2026 18:25 | 9 | 575.52 |
| 06/17/2026 18:25 | 40 | 575.52 |
| 06/17/2026 18:25 | 2 | 575.50 |
| 06/17/2026 18:25 | 20 | 575.46 |
| 06/17/2026 18:25 | 6 | 575.46 |
| 06/17/2026 18:25 | 5 | 575.46 |
| 06/17/2026 18:25 | 1 | 575.46 |
| 06/17/2026 18:25 | 1 | 575.46 |
| 06/17/2026 18:25 | 50 | 575.39 |
| 06/17/2026 18:25 | 1 | 575.38 |
| 06/17/2026 18:25 | 4 | 575.38 |
| 06/17/2026 18:24 | 9 | 575.33 |
| 06/17/2026 18:24 | 4 | 575.33 |
| 06/17/2026 18:24 | 1 | 575.34 |
| 06/17/2026 18:24 | 4 | 575.21 |
| 06/17/2026 18:24 | 4 | 574.95 |
| 06/17/2026 18:24 | 8 | 574.95 |
| 06/17/2026 18:24 | 6 | 574.92 |
| 06/17/2026 18:24 | 2 | 574.36 |
| 06/17/2026 18:13 | 6 | 574.75 |
| 06/17/2026 18:13 | 3 | 574.75 |
| 06/17/2026 18:13 | 3 | 574.75 |
| 06/17/2026 18:13 | 10 | 574.75 |
| 06/17/2026 18:13 | 10 | 574.75 |
| 06/17/2026 18:13 | 20 | 574.87 |
| 06/17/2026 18:13 | 20 | 574.87 |
| 06/17/2026 18:13 | 20 | 574.87 |
| 06/17/2026 18:13 | 16 | 574.87 |
| 06/17/2026 18:13 | 4 | 574.87 |
| 06/17/2026 18:13 | 13 | 574.91 |
| 06/17/2026 18:13 | 16 | 574.91 |
| 06/17/2026 18:13 | 10 | 574.91 |
| 06/17/2026 18:13 | 40 | 574.91 |
| 06/17/2026 18:13 | 12 | 574.91 |
| 06/17/2026 18:13 | 2 | 574.91 |
| 06/17/2026 18:13 | 14 | 574.95 |
| 06/17/2026 18:13 | 11 | 575.00 |
| 06/17/2026 18:13 | 183 | 575.17 |
| 06/17/2026 18:13 | 11 | 575.17 |
| 06/17/2026 18:13 | 40 | 575.17 |
| 06/17/2026 18:13 | 118 | 575.17 |
| 06/17/2026 18:12 | 9 | 575.17 |
| 06/17/2026 18:11 | 1 | 575.17 |
| 06/17/2026 18:11 | 9 | 575.17 |
| 06/17/2026 18:11 | 11 | 575.17 |
| 06/17/2026 18:11 | 18 | 575.17 |
| 06/17/2026 18:11 | 1 | 575.19 |
| 06/17/2026 18:11 | 11 | 575.19 |
| 06/17/2026 18:11 | 10 | 575.19 |
| 06/17/2026 18:11 | 22 | 575.49 |
| 06/17/2026 18:09 | 32 | 576.41 |
| 06/17/2026 18:09 | 3 | 576.65 |
| 06/17/2026 18:09 | 1 | 576.60 |
| 06/17/2026 18:09 | 4 | 576.20 |
| 06/17/2026 18:08 | 20 | 576.33 |
| 06/17/2026 18:08 | 4 | 576.42 |
| 06/17/2026 18:08 | 17 | 576.41 |
| 06/17/2026 18:08 | 1 | 576.41 |
| 06/17/2026 18:08 | 15 | 576.41 |
| 06/17/2026 18:08 | 11 | 576.41 |
| 06/17/2026 18:08 | 1 | 576.41 |
| 06/17/2026 18:08 | 2 | 576.35 |
| 06/17/2026 18:08 | 2 | 576.27 |
| 06/17/2026 18:06 | 1 | 576.13 |
| 06/17/2026 18:03 | 50 | 576.21 |
| 06/17/2026 18:03 | 30 | 576.20 |
| 06/17/2026 18:03 | 4 | 575.66 |
| 06/17/2026 18:01 | 4 | 576.06 |
| 06/17/2026 18:01 | 1 | 576.06 |
| 06/17/2026 18:00 | 2 | 575.40 |
| 06/17/2026 18:00 | 5 | 575.43 |
| 06/17/2026 17:59 | 1 | 575.40 |
| 06/17/2026 17:59 | 2 | 575.40 |
| 06/17/2026 17:59 | 1 | 575.67 |
| 06/17/2026 17:58 | 1 | 575.72 |
| 06/17/2026 17:57 | 1 | 575.91 |
| 06/17/2026 17:57 | 34 | 576.21 |
| 06/17/2026 17:56 | 1 | 575.67 |
| 06/17/2026 17:55 | 1 | 576.23 |
| 06/17/2026 17:55 | 3 | 575.67 |
| 06/17/2026 17:55 | 28 | 576.57 |
| 06/17/2026 17:55 | 30 | 576.47 |
| 06/17/2026 17:54 | 2 | 575.925 |
| 06/17/2026 17:54 | 1 | 575.925 |
| 06/17/2026 17:52 | 3 | 575.72 |
| 06/17/2026 17:52 | 35 | 576.42 |
| 06/17/2026 17:50 | 3 | 576.08 |
| 06/17/2026 17:50 | 10 | 576.63 |
| 06/17/2026 17:50 | 30 | 576.59 |
| 06/17/2026 17:50 | 50 | 576.56 |
| 06/17/2026 17:50 | 30 | 576.51 |
| 06/17/2026 17:48 | 8 | 576.16 |
| 06/17/2026 17:48 | 5 | 576.16 |
| 06/17/2026 17:48 | 8 | 576.14 |
| 06/17/2026 17:48 | 5 | 575.92 |
| 06/17/2026 17:48 | 9 | 576.12 |
| 06/17/2026 17:48 | 1 | 576.12 |
| 06/17/2026 17:48 | 1 | 576.46 |
| 06/17/2026 17:48 | 40 | 576.52 |
| 06/17/2026 17:48 | 5 | 576.52 |
| 06/17/2026 17:48 | 1 | 576.52 |
| 06/17/2026 17:47 | 6 | 577.14 |
| 06/17/2026 17:47 | 30 | 577.12 |
| 06/17/2026 17:46 | 4 | 576.46 |
| 06/17/2026 17:46 | 1 | 576.575 |
| 06/17/2026 17:46 | 1 | 577.01 |
| 06/17/2026 17:46 | 1 | 577.01 |
| 06/17/2026 17:46 | 1 | 577.02 |
| 06/17/2026 17:46 | 9 | 577.02 |
| 06/17/2026 17:45 | 1 | 577.78 |
| 06/17/2026 17:45 | 4 | 577.78 |
| 06/17/2026 17:45 | 4 | 577.85 |
| 06/17/2026 17:44 | 3 | 576.93 |
| 06/17/2026 17:44 | 5 | 576.85 |
| 06/17/2026 17:40 | 4 | 577.55 |
| 06/17/2026 17:39 | 1 | 577.38 |
| 06/17/2026 17:38 | 4 | 577.34 |
| 06/17/2026 17:36 | 5 | 576.46 |
| 06/17/2026 17:36 | 3 | 576.80 |
| 06/17/2026 17:36 | 9 | 577.77 |
| 06/17/2026 17:34 | 17 | 577.75 |
| 06/17/2026 17:34 | 17 | 577.75 |
| 06/17/2026 17:34 | 40 | 577.56 |
| 06/17/2026 17:33 | 36 | 577.56 |
| 06/17/2026 17:33 | 50 | 577.51 |
| 06/17/2026 17:33 | 3 | 576.71 |
| 06/17/2026 17:33 | 1 | 576.81 |
| 06/17/2026 17:31 | 1 | 576.97 |
| 06/17/2026 17:31 | 1 | 576.98 |
| 06/17/2026 17:31 | 40 | 576.99 |
| 06/17/2026 17:31 | 20 | 576.99 |
| 06/17/2026 17:31 | 20 | 577.05 |
| 06/17/2026 17:31 | 16 | 577.06 |
| 06/17/2026 17:30 | 5 | 577.15 |
| 06/17/2026 17:30 | 15 | 577.13 |
| 06/17/2026 17:29 | 5 | 577.06 |
| 06/17/2026 17:28 | 40 | 577.52 |
| 06/17/2026 17:28 | 20 | 577.37 |
| 06/17/2026 17:28 | 20 | 577.54 |
| 06/17/2026 17:28 | 40 | 577.55 |
| 06/17/2026 17:28 | 40 | 577.55 |
| 06/17/2026 17:28 | 5 | 577.55 |
| 06/17/2026 17:28 | 5 | 577.55 |
| 06/17/2026 17:28 | 1 | 577.55 |
| 06/17/2026 17:28 | 1 | 577.55 |
| 06/17/2026 17:28 | 1 | 577.55 |
| 06/17/2026 17:28 | 3 | 577.55 |
| 06/17/2026 17:28 | 40 | 577.55 |
| 06/17/2026 17:28 | 45 | 577.56 |
| 06/17/2026 17:28 | 12 | 577.56 |
| 06/17/2026 17:28 | 60 | 577.57 |
| 06/17/2026 17:28 | 60 | 577.63 |
| 06/17/2026 17:28 | 29 | 577.99 |
| 06/17/2026 17:28 | 17 | 578.00 |
| 06/17/2026 17:28 | 74 | 578.29 |
| 06/17/2026 17:27 | 4 | 579.10 |
| 06/17/2026 17:26 | 7 | 579.54 |
| 06/17/2026 17:26 | 14 | 578.73 |
| 06/17/2026 17:26 | 3 | 578.13 |
| 06/17/2026 17:26 | 1 | 578.13 |
| 06/17/2026 17:26 | 1 | 578.10 |
| 06/17/2026 17:24 | 35 | 577.68 |
| 06/17/2026 17:24 | 17 | 577.53 |
| 06/17/2026 17:24 | 12 | 577.53 |
| 06/17/2026 17:24 | 19 | 577.53 |
| 06/17/2026 17:24 | 35 | 577.19 |
| 06/17/2026 17:24 | 35 | 577.18 |
| 06/17/2026 17:23 | 1 | 577.13 |
| 06/17/2026 17:23 | 17 | 577.04 |
| 06/17/2026 17:23 | 23 | 577.04 |
| 06/17/2026 17:23 | 2 | 577.04 |
| 06/17/2026 17:23 | 12 | 577.04 |
| 06/17/2026 17:23 | 1 | 577.04 |
| 06/17/2026 17:23 | 1 | 577.04 |
| 06/17/2026 17:23 | 4 | 577.04 |
| 06/17/2026 17:23 | 4 | 576.94 |
| 06/17/2026 17:23 | 4 | 576.99 |
| 06/17/2026 17:23 | 1 | 576.94 |
| 06/17/2026 17:23 | 3 | 576.94 |
| 06/17/2026 17:23 | 4 | 576.94 |
| 06/17/2026 17:23 | 2 | 576.93 |
| 06/17/2026 17:23 | 2 | 576.93 |
| 06/17/2026 17:23 | 4 | 576.93 |
| 06/17/2026 17:23 | 17 | 576.93 |
| 06/17/2026 17:23 | 9 | 576.93 |
| 06/17/2026 17:23 | 8 | 576.93 |
| 06/17/2026 17:23 | 13 | 576.93 |
| 06/17/2026 17:23 | 19 | 576.70 |
| 06/17/2026 17:23 | 16 | 576.70 |
| 06/17/2026 17:22 | 30 | 576.37 |
| 06/17/2026 17:22 | 42 | 576.82 |
| 06/17/2026 17:22 | 15 | 576.60 |
| 06/17/2026 17:21 | 2 | 575.91 |
| 06/17/2026 17:21 | 17 | 576.81 |
| 06/17/2026 17:21 | 12 | 576.81 |
| 06/17/2026 17:21 | 5 | 576.81 |
| 06/17/2026 17:21 | 50 | 576.56 |
| 06/17/2026 17:21 | 1 | 576.45 |
| 06/17/2026 17:21 | 17 | 576.38 |
| 06/17/2026 17:21 | 11 | 576.10 |
| 06/17/2026 17:19 | 1 | 576.10 |
| 06/17/2026 17:18 | 1 | 575.96 |
| 06/17/2026 17:18 | 10 | 575.46 |
| 06/17/2026 17:18 | 4 | 575.48 |
| 06/17/2026 17:18 | 5 | 575.48 |
| 06/17/2026 17:18 | 5 | 575.48 |
| 06/17/2026 17:17 | 1 | 575.48 |
| 06/17/2026 17:17 | 4 | 575.48 |
| 06/17/2026 17:17 | 4 | 575.14 |
| 06/17/2026 17:17 | 1 | 575.60 |
| 06/17/2026 17:16 | 4 | 575.395 |
| 06/17/2026 17:13 | 1 | 575.395 |
| 06/17/2026 17:10 | 1 | 575.38 |
| 06/17/2026 17:10 | 16 | 574.10 |
| 06/17/2026 17:09 | 1 | 575.30 |
| 06/17/2026 17:08 | 15 | 574.48 |
| 06/17/2026 17:08 | 5 | 574.48 |
| 06/17/2026 17:08 | 1 | 575.39 |
| 06/17/2026 17:08 | 1 | 574.90 |
| 06/17/2026 17:03 | 5 | 575.36 |
| 06/17/2026 17:03 | 12 | 574.99 |
| 06/17/2026 17:00 | 1 | 575.30 |
| 06/17/2026 16:58 | 4 | 574.49 |
| 06/17/2026 16:58 | 4 | 574.49 |
| 06/17/2026 16:58 | 1 | 574.50 |
| 06/17/2026 16:58 | 40 | 574.51 |
| 06/17/2026 16:58 | 2 | 574.59 |
| 06/17/2026 16:58 | 1 | 575.44 |
| 06/17/2026 16:58 | 1 | 575.46 |
| 06/17/2026 16:58 | 1 | 575.46 |
| 06/17/2026 16:57 | 1 | 576.32 |
| 06/17/2026 16:56 | 1 | 576.02 |
| 06/17/2026 16:56 | 1 | 576.34 |
| 06/17/2026 16:55 | 2 | 576.02 |
| 06/17/2026 16:54 | 1 | 576.02 |
| 06/17/2026 16:53 | 1 | 576.02 |
| 06/17/2026 16:52 | 5 | 576.26 |
| 06/17/2026 16:52 | 1 | 576.26 |
| 06/17/2026 16:51 | 1 | 575.21 |
| 06/17/2026 16:49 | 2 | 575.60 |
| 06/17/2026 16:49 | 16 | 575.56 |
| 06/17/2026 16:49 | 39 | 575.56 |
| 06/17/2026 16:49 | 1 | 575.56 |
| 06/17/2026 16:49 | 1 | 575.45 |
| 06/17/2026 16:49 | 30 | 575.28 |
| 06/17/2026 16:48 | 24 | 575.39 |
| 06/17/2026 16:48 | 24 | 575.39 |
| 06/17/2026 16:48 | 2 | 574.98 |
| 06/17/2026 16:48 | 40 | 574.63 |
| 06/17/2026 16:48 | 5 | 574.75 |
| 06/17/2026 16:48 | 4 | 574.75 |
| 06/17/2026 16:48 | 7 | 575.17 |
| 06/17/2026 16:48 | 3 | 575.15 |
| 06/17/2026 16:48 | 1 | 575.15 |
| 06/17/2026 16:48 | 1 | 575.11 |
| 06/17/2026 16:47 | 2 | 575.89 |
| 06/17/2026 16:47 | 15 | 575.89 |
| 06/17/2026 16:47 | 25 | 575.89 |
| 06/17/2026 16:47 | 40 | 576.28 |
| 06/17/2026 16:47 | 6 | 576.28 |
| 06/17/2026 16:47 | 14 | 576.39 |
| 06/17/2026 16:47 | 14 | 576.23 |
| 06/17/2026 16:47 | 15 | 576.01 |
| 06/17/2026 16:47 | 1 | 576.24 |
| 06/17/2026 16:47 | 1 | 576.26 |
| 06/17/2026 16:46 | 1 | 574.99 |
| 06/17/2026 16:45 | 45 | 575.085 |
| 06/17/2026 16:44 | 1 | 575.00 |
| 06/17/2026 16:44 | 1 | 575.90 |
| 06/17/2026 16:42 | 1 | 574.99 |
| 06/17/2026 16:40 | 1 | 575.00 |
| 06/17/2026 16:39 | 1 | 574.86 |
| 06/17/2026 16:36 | 19 | 575.17 |
| 06/17/2026 16:36 | 2 | 575.17 |
| 06/17/2026 16:36 | 1 | 575.17 |
| 06/17/2026 16:36 | 1 | 575.17 |
| 06/17/2026 16:36 | 1 | 575.22 |
| 06/17/2026 16:36 | 10 | 576.11 |
| 06/17/2026 16:36 | 40 | 576.11 |
| 06/17/2026 16:36 | 2 | 576.11 |
| 06/17/2026 16:36 | 2 | 576.41 |
| 06/17/2026 16:36 | 1 | 576.41 |
| 06/17/2026 16:36 | 60 | 576.42 |
| 06/17/2026 16:36 | 40 | 576.42 |
| 06/17/2026 16:36 | 10 | 576.42 |
| 06/17/2026 16:36 | 30 | 576.73 |
| 06/17/2026 16:36 | 1 | 576.83 |
| 06/17/2026 16:35 | 1 | 576.86 |
| 06/17/2026 16:34 | 1 | 577.71 |
| 06/17/2026 16:34 | 2 | 577.71 |
| 06/17/2026 16:34 | 99 | 577.71 |
| 06/17/2026 16:34 | 1 | 577.71 |
| 06/17/2026 16:34 | 1 | 577.71 |
| 06/17/2026 16:34 | 2 | 577.71 |
| 06/17/2026 16:34 | 1 | 577.10 |
| 06/17/2026 16:34 | 1 | 577.44 |
| 06/17/2026 16:34 | 2 | 577.53 |
| 06/17/2026 16:33 | 1 | 577.80 |
| 06/17/2026 16:33 | 1 | 577.98 |
| 06/17/2026 16:33 | 5 | 578.16 |
| 06/17/2026 16:33 | 273 | 577.82 |
| 06/17/2026 16:33 | 1 | 577.82 |
| 06/17/2026 16:33 | 1 | 577.82 |
| 06/17/2026 16:33 | 1 | 577.82 |
| 06/17/2026 16:33 | 1 | 577.82 |
| 06/17/2026 16:33 | 1 | 577.82 |
| 06/17/2026 16:33 | 1 | 577.82 |
| 06/17/2026 16:33 | 1 | 577.82 |
| 06/17/2026 16:33 | 1 | 577.94 |
| 06/17/2026 16:33 | 6 | 577.98 |
| 06/17/2026 16:33 | 40 | 577.98 |
| 06/17/2026 16:33 | 6 | 577.98 |
| 06/17/2026 16:33 | 1 | 577.98 |
| 06/17/2026 16:33 | 2 | 577.99 |
| 06/17/2026 16:33 | 14 | 577.99 |
| 06/17/2026 16:33 | 1 | 578.05 |
| 06/17/2026 16:33 | 1 | 578.08 |
| 06/17/2026 16:33 | 15 | 578.09 |
| 06/17/2026 16:33 | 1 | 578.10 |
| 06/17/2026 16:33 | 1 | 579.71 |
| 06/17/2026 16:33 | 2 | 579.00 |
| 06/17/2026 16:31 | 1 | 579.00 |
| 06/17/2026 16:29 | 1 | 579.63 |
| 06/17/2026 16:29 | 1 | 579.73 |
| 06/17/2026 16:28 | 1 | 579.19 |
| 06/17/2026 16:27 | 1 | 578.24 |
| 06/17/2026 16:25 | 1 | 579.65 |
| 06/17/2026 16:23 | 1 | 578.25 |
| 06/17/2026 16:22 | 25 | 578.25 |
| 06/17/2026 16:22 | 1 | 578.37 |
| 06/17/2026 16:20 | 1 | 578.37 |
| 06/17/2026 16:20 | 1 | 578.49 |
| 06/17/2026 16:20 | 1 | 579.10 |
| 06/17/2026 16:20 | 1 | 579.25 |
| 06/17/2026 16:20 | 1 | 579.25 |
| 06/17/2026 16:20 | 1 | 579.25 |
| 06/17/2026 16:19 | 1 | 579.59 |
| 06/17/2026 16:17 | 1 | 579.25 |
| 06/17/2026 16:17 | 1 | 579.62 |
| 06/17/2026 16:16 | 35 | 579.24 |
| 06/17/2026 16:15 | 35 | 579.60 |
| 06/17/2026 16:15 | 2 | 578.81 |
| 06/17/2026 16:14 | 2 | 579.00 |
| 06/17/2026 16:14 | 1 | 579.00 |
| 06/17/2026 16:14 | 2 | 579.00 |
| 06/17/2026 16:14 | 2 | 579.00 |
| 06/17/2026 16:14 | 7 | 579.10 |
| 06/17/2026 16:14 | 1 | 578.51 |
| 06/17/2026 16:14 | 13 | 579.09 |
| 06/17/2026 16:14 | 11 | 579.09 |
| 06/17/2026 16:14 | 2 | 579.09 |
| 06/17/2026 16:14 | 4 | 579.09 |
| 06/17/2026 16:14 | 1 | 579.10 |
| 06/17/2026 16:14 | 1 | 579.10 |
| 06/17/2026 16:13 | 1 | 580.00 |
| 06/17/2026 16:12 | 1 | 580.00 |
| 06/17/2026 16:10 | 20 | 580.60 |
| 06/17/2026 16:10 | 40 | 581.13 |
| 06/17/2026 16:10 | 12 | 581.13 |
| 06/17/2026 16:10 | 34 | 581.13 |
| 06/17/2026 16:10 | 6 | 581.13 |
| 06/17/2026 16:10 | 8 | 581.13 |
| 06/17/2026 16:10 | 9 | 581.13 |
| 06/17/2026 16:10 | 100 | 581.14 |
| 06/17/2026 16:09 | 2 | 581.60 |
| 06/17/2026 16:09 | 12 | 581.60 |
| 06/17/2026 16:09 | 2 | 581.86 |
| 06/17/2026 16:09 | 2 | 581.86 |
| 06/17/2026 16:09 | 13 | 581.86 |
| 06/17/2026 16:09 | 4 | 583.00 |
| 06/17/2026 16:08 | 23 | 583.63 |
| 06/17/2026 16:08 | 19 | 583.63 |
| 06/17/2026 16:08 | 81 | 583.63 |
| 06/17/2026 16:08 | 15 | 583.63 |
| 06/17/2026 16:08 | 22 | 583.75 |
| 06/17/2026 16:08 | 20 | 583.91 |
| 06/17/2026 16:08 | 1 | 584.07 |
| 06/17/2026 16:08 | 1 | 584.09 |
| 06/17/2026 16:08 | 1 | 584.10 |
| 06/17/2026 16:08 | 40 | 584.10 |
| 06/17/2026 16:08 | 4 | 584.11 |
| 06/17/2026 16:08 | 1 | 584.11 |
| 06/17/2026 16:08 | 1 | 584.98 |
| 06/17/2026 16:08 | 2 | 584.98 |
| 06/17/2026 16:08 | 2 | 585.02 |
| 06/17/2026 16:08 | 3 | 585.02 |
| 06/17/2026 16:08 | 1 | 585.11 |
| 06/17/2026 16:08 | 4 | 585.41 |
| 06/17/2026 16:08 | 4 | 585.41 |
| 06/17/2026 16:08 | 4 | 585.82 |
| 06/17/2026 16:07 | 20 | 586.95 |
| 06/17/2026 16:06 | 1 | 586.99 |
| 06/17/2026 16:04 | 30 | 587.06 |
| 06/17/2026 16:04 | 33 | 587.20 |
| 06/17/2026 16:03 | 40 | 587.22 |
| 06/17/2026 16:03 | 10 | 587.14 |
| 06/17/2026 16:03 | 1 | 585.82 |
| 06/17/2026 16:02 | 17 | 587.53 |
| 06/17/2026 16:02 | 5 | 587.34 |
| 06/17/2026 16:01 | 28 | 586.90 |
| 06/17/2026 16:01 | 30 | 586.70 |
| 06/17/2026 16:01 | 95 | 585.00 |
| 06/17/2026 16:01 | 5 | 585.02 |
| 06/17/2026 16:00 | 5 | 587.22 |
| 06/17/2026 16:00 | 30 | 587.14 |
| 06/17/2026 16:00 | 8 | 587.07 |
| 06/17/2026 16:00 | 7 | 587.07 |
| 06/17/2026 16:00 | 8 | 587.14 |
| 06/17/2026 16:00 | 1 | 587.55 |
| 06/17/2026 16:00 | 2 | 587.76 |
| 06/17/2026 16:00 | 5 | 587.89 |
| 06/17/2026 16:00 | 45 | 588.71 |
| 06/17/2026 16:00 | 5 | 588.59 |
| 06/17/2026 16:00 | 3 | 588.45 |
| 06/17/2026 16:00 | 49 | 588.37 |
| 06/17/2026 16:00 | 30 | 587.79 |
| 06/17/2026 15:59 | 5 | 587.14 |
| 06/17/2026 15:59 | 1 | 587.14 |
| 06/17/2026 15:59 | 2 | 587.10 |
| 06/17/2026 15:58 | 3 | 587.08 |
| 06/17/2026 15:58 | 1 | 587.50 |
| 06/17/2026 15:58 | 2 | 587.57 |
| 06/17/2026 15:58 | 2 | 587.57 |
| 06/17/2026 15:58 | 4 | 587.57 |
| 06/17/2026 15:58 | 2 | 588.01 |
| 06/17/2026 15:58 | 4 | 588.01 |
| 06/17/2026 15:58 | 1 | 587.89 |
| 06/17/2026 15:58 | 1 | 587.57 |
| 06/17/2026 15:58 | 11 | 588.37 |
| 06/17/2026 15:58 | 1 | 588.29 |
| 06/17/2026 15:58 | 1 | 587.39 |
| 06/17/2026 15:58 | 1 | 588.26 |
| 06/17/2026 15:58 | 1 | 587.45 |
| 06/17/2026 15:58 | 1 | 588.39 |
| 06/17/2026 15:58 | 3 | 587.86 |
| 06/17/2026 15:58 | 3 | 587.28 |
| 06/17/2026 15:58 | 3 | 587.28 |
| 06/17/2026 15:58 | 30 | 587.10 |
| 06/17/2026 15:58 | 2 | 586.92 |
| 06/17/2026 15:58 | 40 | 586.805 |
| 06/17/2026 15:58 | 5 | 587.00 |
| 06/17/2026 15:57 | 3 | 586.69 |
| 06/17/2026 15:57 | 15 | 586.69 |
| 06/17/2026 15:57 | 4 | 586.335 |
| 06/17/2026 15:57 | 31 | 586.56 |
| 06/17/2026 15:57 | 3 | 586.39 |
| 06/17/2026 15:57 | 6 | 586.39 |
| 06/17/2026 15:57 | 2 | 586.08 |
| 06/17/2026 15:57 | 2 | 586.08 |
| 06/17/2026 15:57 | 5 | 586.08 |
| 06/17/2026 15:57 | 4 | 586.08 |
| 06/17/2026 15:56 | 4 | 585.35 |
| 06/17/2026 15:56 | 1 | 585.00 |
| 06/17/2026 15:56 | 4 | 585.00 |
| 06/17/2026 15:56 | 1 | 585.00 |
| 06/17/2026 15:56 | 1 | 584.70 |
| 06/17/2026 15:56 | 5 | 584.24 |
| 06/17/2026 15:55 | 1 | 583.98 |
| 06/17/2026 15:55 | 34 | 583.56 |
| 06/17/2026 15:55 | 2 | 583.56 |
| 06/17/2026 15:55 | 4 | 583.56 |
| 06/17/2026 15:55 | 1 | 583.76 |
| 06/17/2026 15:55 | 6 | 583.59 |
| 06/17/2026 15:55 | 2 | 583.59 |
| 06/17/2026 15:55 | 8 | 583.59 |
| 06/17/2026 15:55 | 6 | 583.59 |
| 06/17/2026 15:55 | 2 | 583.59 |
| 06/17/2026 15:55 | 16 | 583.75 |
| 06/17/2026 15:55 | 24 | 583.75 |
| 06/17/2026 15:55 | 1 | 584.00 |
| 06/17/2026 15:54 | 40 | 582.26 |
| 06/17/2026 15:54 | 35 | 582.06 |
| 06/17/2026 15:54 | 4 | 582.06 |
| 06/17/2026 15:54 | 2 | 581.46 |
| 06/17/2026 15:54 | 1 | 582.33 |
| 06/17/2026 15:54 | 1 | 582.18 |
| 06/17/2026 15:54 | 3 | 581.70 |
| 06/17/2026 15:54 | 1 | 581.28 |
| 06/17/2026 15:53 | 14 | 581.90 |
| 06/17/2026 15:53 | 5 | 581.84 |
| 06/17/2026 15:53 | 5 | 581.70 |
| 06/17/2026 15:53 | 1 | 581.32 |
| 06/17/2026 15:53 | 100 | 581.23 |
| 06/17/2026 15:52 | 3 | 579.42 |
| 06/17/2026 15:51 | 1 | 578.88 |
| 06/17/2026 15:51 | 4 | 578.77 |
| 06/17/2026 15:48 | 1 | 576.07 |
| 06/17/2026 15:47 | 1 | 577.09 |
| 06/17/2026 15:40 | 9 | 574.95 |
| 06/17/2026 15:40 | 30 | 574.11 |
| 06/17/2026 15:40 | 1 | 573.45 |
| 06/17/2026 15:40 | 3 | 571.35 |
| 06/17/2026 15:40 | 2 | 568.89 |
| 06/17/2026 15:40 | 4 | 568.89 |
| 06/17/2026 15:40 | 4 | 568.89 |
| 06/17/2026 15:40 | 30 | 569.41 |
| 06/17/2026 15:40 | 40 | 571.795 |
| 06/17/2026 15:40 | 23 | 568.91 |
| 06/17/2026 15:40 | 3 | 569.30 |
| 06/17/2026 15:40 | 26 | 569.415 |
| 06/17/2026 15:40 | 4 | 569.415 |
| 06/17/2026 15:40 | 60 | 569.42 |
| 06/17/2026 15:40 | 8 | 571.795 |
| 06/17/2026 15:40 | 40 | 571.795 |
| 06/17/2026 15:40 | 26 | 568.71 |
| 06/17/2026 15:40 | 3 | 569.64 |
| 06/17/2026 15:40 | 7 | 569.99 |
| 06/17/2026 15:40 | 30 | 570.80 |
| 06/17/2026 15:40 | 27 | 571.49 |
| 06/17/2026 15:40 | 8 | 572.25 |
| 06/17/2026 15:40 | 59 | 572.25 |
| 06/17/2026 15:40 | 393 | 572.25 |
| 06/17/2026 15:40 | 8 | 571.88 |
| 06/17/2026 15:40 | 40 | 571.88 |
| 06/17/2026 15:40 | 4 | 569.285 |
| 06/17/2026 15:40 | 12 | 569.285 |
| 06/17/2026 15:40 | 18 | 569.285 |
| 06/17/2026 15:40 | 30 | 569.78 |
| 06/17/2026 15:40 | 1 | 569.73 |
| 06/17/2026 15:40 | 5 | 570.30 |
| 06/17/2026 15:40 | 19 | 572.55 |
| 06/17/2026 15:40 | 4 | 573.45 |
| 06/17/2026 15:40 | 4 | 573.45 |
| 06/17/2026 15:40 | 4 | 573.45 |
| 06/17/2026 15:40 | 18 | 573.35 |
| 06/17/2026 15:40 | 1 | 573.445 |
| 06/17/2026 15:39 | 1 | 573.07 |
| 06/17/2026 15:37 | 8 | 573.45 |
| 06/17/2026 15:37 | 4 | 573.45 |
| 06/17/2026 15:34 | 10 | 575.38 |
| 06/17/2026 15:34 | 48 | 567.26 |
| 06/17/2026 15:34 | 20 | 571.15 |
| 06/17/2026 15:30 | 10 | 567.30 |
| 06/17/2026 15:30 | 20 | 567.45 |
| 06/17/2026 15:30 | 1 | 568.00 |
| 06/17/2026 15:30 | 1 | 572.05 |
| 06/17/2026 15:30 | 48 | 572.06 |
| 06/17/2026 15:30 | 2 | 571.69 |
| 06/17/2026 15:30 | 309 | 571.69 |
| 06/17/2026 15:30 | 1 | 572.30 |
| 06/17/2026 10:12 | 6 | 571.41 |