Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
549.87
+17.56
(
+3.30% )
|
549.80
|
40 |
550.26
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 549.87 |
| 10/15/2026 23:20 | � | 549.87 |
| 10/15/2026 22:30 | � | 549.87 |
| 10/15/2026 22:00 | � | 549.87 |
| 10/15/2026 22:00 | 8086 | 549.87 |
| 10/15/2026 21:59 | 1 | 550.08 |
| 10/15/2026 21:59 | 1 | 550.10 |
| 10/15/2026 21:59 | 1 | 550.46 |
| 10/15/2026 21:59 | 3 | 550.28 |
| 10/15/2026 21:59 | 1 | 550.28 |
| 10/15/2026 21:59 | 5 | 550.28 |
| 10/15/2026 21:59 | 1 | 549.96 |
| 10/15/2026 21:59 | 2 | 549.96 |
| 10/15/2026 21:59 | 2 | 550.28 |
| 10/15/2026 21:59 | 1 | 549.96 |
| 10/15/2026 21:59 | 10 | 549.96 |
| 10/15/2026 21:59 | 14 | 550.47 |
| 10/15/2026 21:59 | 15 | 549.90 |
| 10/15/2026 21:59 | 46 | 550.26 |
| 10/15/2026 21:59 | 5 | 550.25 |
| 10/15/2026 21:59 | 5 | 550.24 |
| 10/15/2026 21:59 | 3 | 550.23 |
| 10/15/2026 21:59 | 1 | 549.90 |
| 10/15/2026 21:59 | 16 | 549.93 |
| 10/15/2026 21:59 | 1 | 550.23 |
| 10/15/2026 21:59 | 5 | 549.93 |
| 10/15/2026 21:59 | 5 | 550.24 |
| 10/15/2026 21:59 | 5 | 550.24 |
| 10/15/2026 21:59 | 1 | 549.90 |
| 10/15/2026 21:59 | 40 | 549.96 |
| 10/15/2026 21:59 | 7 | 550.04 |
| 10/15/2026 21:59 | 15 | 550.26 |
| 10/15/2026 21:59 | 25 | 550.04 |
| 10/15/2026 21:59 | 1 | 550.04 |
| 10/15/2026 21:59 | 1 | 550.26 |
| 10/15/2026 21:59 | 1 | 550.26 |
| 10/15/2026 21:59 | 1 | 550.04 |
| 10/15/2026 21:59 | 1 | 550.05 |
| 10/15/2026 21:59 | 1 | 550.05 |
| 10/15/2026 21:59 | 2 | 550.26 |
| 10/15/2026 21:59 | 1 | 550.04 |
| 10/15/2026 21:59 | 2 | 550.04 |
| 10/15/2026 21:59 | 1 | 550.04 |
| 10/15/2026 21:59 | 2 | 550.04 |
| 10/15/2026 21:59 | 1 | 550.00 |
| 10/15/2026 21:59 | 3 | 550.02 |
| 10/15/2026 21:59 | 10 | 550.50 |
| 10/15/2026 21:59 | 1 | 550.50 |
| 10/15/2026 21:59 | 1 | 550.44 |
| 10/15/2026 21:59 | 1 | 549.96 |
| 10/15/2026 21:59 | 1 | 549.96 |
| 10/15/2026 21:59 | 10 | 550.38 |
| 10/15/2026 21:59 | 3 | 549.90 |
| 10/15/2026 21:59 | 2 | 549.86 |
| 10/15/2026 21:59 | 1 | 549.86 |
| 10/15/2026 21:59 | 1 | 549.87 |
| 10/15/2026 21:59 | 52 | 549.87 |
| 10/15/2026 21:59 | 40 | 549.94 |
| 10/15/2026 21:59 | 1 | 550.12 |
| 10/15/2026 21:59 | 1 | 550.12 |
| 10/15/2026 21:59 | 2 | 550.12 |
| 10/15/2026 21:59 | 4 | 550.12 |
| 10/15/2026 21:59 | 1 | 550.03 |
| 10/15/2026 21:59 | 3 | 550.03 |
| 10/15/2026 21:59 | 2 | 550.03 |
| 10/15/2026 21:59 | 2 | 550.03 |
| 10/15/2026 21:59 | 5 | 550.03 |
| 10/15/2026 21:59 | 1 | 550.03 |
| 10/15/2026 21:59 | 2 | 550.03 |
| 10/15/2026 21:59 | 91 | 550.03 |
| 10/15/2026 21:59 | 1 | 550.03 |
| 10/15/2026 21:59 | 3 | 549.86 |
| 10/15/2026 21:59 | 1 | 549.86 |
| 10/15/2026 21:59 | 1 | 549.86 |
| 10/15/2026 21:59 | 2 | 549.86 |
| 10/15/2026 21:59 | 1 | 549.86 |
| 10/15/2026 21:59 | 10 | 549.86 |
| 10/15/2026 21:59 | 1 | 549.81 |
| 10/15/2026 21:59 | 4 | 549.86 |
| 10/15/2026 21:59 | 2 | 549.85 |
| 10/15/2026 21:59 | 1 | 549.90 |
| 10/15/2026 21:59 | 3 | 549.90 |
| 10/15/2026 21:59 | 2 | 549.90 |
| 10/15/2026 21:59 | 2 | 549.90 |
| 10/15/2026 21:59 | 1 | 549.90 |
| 10/15/2026 21:59 | 1 | 549.90 |
| 10/15/2026 21:59 | 1 | 549.90 |
| 10/15/2026 21:59 | 7 | 550.12 |
| 10/15/2026 21:59 | 40 | 549.90 |
| 10/15/2026 21:59 | 11 | 549.89 |
| 10/15/2026 21:59 | 109 | 549.84 |
| 10/15/2026 21:59 | 30 | 550.11 |
| 10/15/2026 21:59 | 19 | 550.11 |
| 10/15/2026 21:59 | 16 | 550.11 |
| 10/15/2026 21:59 | 36 | 550.11 |
| 10/15/2026 21:59 | 11 | 550.10 |
| 10/15/2026 21:59 | 12 | 550.10 |
| 10/15/2026 21:59 | 1 | 549.825 |
| 10/15/2026 21:59 | 3 | 549.76 |
| 10/15/2026 21:59 | 4 | 549.73 |
| 10/15/2026 21:59 | 3 | 549.69 |
| 10/15/2026 21:59 | 1 | 550.12 |
| 10/15/2026 21:59 | 4 | 550.12 |
| 10/15/2026 21:59 | 1 | 550.03 |
| 10/15/2026 21:59 | 16 | 550.12 |
| 10/15/2026 21:59 | 10 | 550.12 |
| 10/15/2026 21:59 | 40 | 550.19 |
| 10/15/2026 21:59 | 36 | 550.19 |
| 10/15/2026 21:59 | 3 | 550.19 |
| 10/15/2026 21:59 | 1 | 550.19 |
| 10/15/2026 21:59 | 20 | 550.19 |
| 10/15/2026 21:59 | 119 | 550.19 |
| 10/15/2026 21:59 | 1 | 550.19 |
| 10/15/2026 21:59 | 8 | 550.26 |
| 10/15/2026 21:59 | 2 | 550.26 |
| 10/15/2026 21:59 | 7 | 550.26 |
| 10/15/2026 21:59 | 1 | 550.26 |
| 10/15/2026 21:59 | 1 | 550.26 |
| 10/15/2026 21:59 | 2 | 550.26 |
| 10/15/2026 21:59 | 2 | 550.27 |
| 10/15/2026 21:59 | 21 | 550.27 |
| 10/15/2026 21:59 | 15 | 550.26 |
| 10/15/2026 21:59 | 4 | 550.26 |
| 10/15/2026 21:59 | 1 | 550.26 |
| 10/15/2026 21:59 | 3 | 550.26 |
| 10/15/2026 21:59 | 7 | 550.26 |
| 10/15/2026 21:59 | 2 | 550.26 |
| 10/15/2026 21:59 | 1 | 550.26 |
| 10/15/2026 21:59 | 18 | 550.26 |
| 10/15/2026 21:59 | 8 | 550.26 |
| 10/15/2026 21:59 | 1 | 550.26 |
| 10/15/2026 21:59 | 7 | 550.26 |
| 10/15/2026 21:59 | 7 | 550.26 |
| 10/15/2026 21:59 | 40 | 550.26 |
| 10/15/2026 21:59 | 12 | 550.27 |
| 10/15/2026 21:59 | 9 | 550.27 |
| 10/15/2026 21:59 | 31 | 550.27 |
| 10/15/2026 21:59 | 31 | 550.27 |
| 10/15/2026 21:59 | 40 | 550.33 |
| 10/15/2026 21:59 | 1 | 550.39 |
| 10/15/2026 21:59 | 7 | 550.39 |
| 10/15/2026 21:59 | 10 | 550.39 |
| 10/15/2026 21:59 | 5 | 550.39 |
| 10/15/2026 21:59 | 10 | 550.39 |
| 10/15/2026 21:58 | 7 | 550.33 |
| 10/15/2026 21:58 | 5 | 550.33 |
| 10/15/2026 21:58 | 7 | 550.27 |
| 10/15/2026 21:58 | 7 | 550.27 |
| 10/15/2026 21:58 | 7 | 550.25 |
| 10/15/2026 21:58 | 13 | 550.26 |
| 10/15/2026 21:58 | 32 | 550.26 |
| 10/15/2026 21:58 | 5 | 550.42 |
| 10/15/2026 21:58 | 7 | 550.49 |
| 10/15/2026 21:58 | 7 | 550.42 |
| 10/15/2026 21:58 | 5 | 550.49 |
| 10/15/2026 21:58 | 5 | 550.53 |
| 10/15/2026 21:58 | 7 | 550.53 |
| 10/15/2026 21:58 | 5 | 550.905 |
| 10/15/2026 21:58 | 8 | 550.50 |
| 10/15/2026 21:58 | 8 | 550.50 |
| 10/15/2026 21:58 | 1 | 550.50 |
| 10/15/2026 21:58 | 3 | 550.46 |
| 10/15/2026 21:58 | 10 | 550.42 |
| 10/15/2026 21:58 | 40 | 550.46 |
| 10/15/2026 21:58 | 4 | 550.55 |
| 10/15/2026 21:58 | 3 | 550.51 |
| 10/15/2026 21:58 | 8 | 550.51 |
| 10/15/2026 21:58 | 5 | 550.61 |
| 10/15/2026 21:57 | 15 | 550.96 |
| 10/15/2026 21:57 | 15 | 550.96 |
| 10/15/2026 21:57 | 40 | 550.96 |
| 10/15/2026 21:57 | 40 | 551.32 |
| 10/15/2026 21:57 | 33 | 551.32 |
| 10/15/2026 21:57 | 7 | 551.32 |
| 10/15/2026 21:57 | 40 | 551.32 |
| 10/15/2026 21:57 | 21 | 551.32 |
| 10/15/2026 21:57 | 25 | 551.32 |
| 10/15/2026 21:57 | 68 | 551.32 |
| 10/15/2026 21:57 | 40 | 551.32 |
| 10/15/2026 21:57 | 7 | 551.33 |
| 10/15/2026 21:57 | 1 | 551.33 |
| 10/15/2026 21:57 | 8 | 551.33 |
| 10/15/2026 21:57 | 15 | 551.33 |
| 10/15/2026 21:57 | 8 | 551.33 |
| 10/15/2026 21:57 | 5 | 551.33 |
| 10/15/2026 21:57 | 3 | 551.33 |
| 10/15/2026 21:57 | 7 | 551.33 |
| 10/15/2026 21:57 | 9 | 551.33 |
| 10/15/2026 21:57 | 1 | 551.33 |
| 10/15/2026 21:57 | 23 | 551.33 |
| 10/15/2026 21:57 | 36 | 551.33 |
| 10/15/2026 21:57 | 8 | 551.33 |
| 10/15/2026 21:57 | 2 | 551.33 |
| 10/15/2026 21:57 | 9 | 551.33 |
| 10/15/2026 21:57 | 18 | 551.33 |
| 10/15/2026 21:57 | 14 | 551.33 |
| 10/15/2026 21:57 | 1 | 551.33 |
| 10/15/2026 21:57 | 7 | 551.33 |
| 10/15/2026 21:57 | 5 | 551.33 |
| 10/15/2026 21:57 | 14 | 551.33 |
| 10/15/2026 21:57 | 40 | 551.33 |
| 10/15/2026 21:57 | 12 | 551.34 |
| 10/15/2026 21:57 | 7 | 551.34 |
| 10/15/2026 21:57 | 28 | 551.36 |
| 10/15/2026 21:57 | 12 | 551.36 |
| 10/15/2026 21:57 | 2 | 552.08 |
| 10/15/2026 21:57 | 1 | 552.06 |
| 10/15/2026 21:55 | 1 | 551.53 |
| 10/15/2026 21:55 | 1 | 551.00 |
| 10/15/2026 21:54 | 4 | 551.98 |
| 10/15/2026 21:54 | 2 | 551.67 |
| 10/15/2026 21:54 | 9 | 551.67 |
| 10/15/2026 21:54 | 3 | 551.67 |
| 10/15/2026 21:54 | 9 | 551.48 |
| 10/15/2026 21:54 | 3 | 551.48 |
| 10/15/2026 21:54 | 100 | 551.67 |
| 10/15/2026 21:54 | 40 | 551.67 |
| 10/15/2026 21:54 | 6 | 552.79 |
| 10/15/2026 21:54 | 2 | 552.77 |
| 10/15/2026 21:54 | 20 | 552.33 |
| 10/15/2026 21:54 | 2 | 552.28 |
| 10/15/2026 21:54 | 5 | 552.21 |
| 10/15/2026 21:53 | 60 | 552.20 |
| 10/15/2026 21:53 | 6 | 552.20 |
| 10/15/2026 21:53 | 18 | 551.76 |
| 10/15/2026 21:53 | 1 | 551.76 |
| 10/15/2026 21:53 | 35 | 552.20 |
| 10/15/2026 21:52 | 35 | 551.87 |
| 10/15/2026 21:52 | 3 | 551.87 |
| 10/15/2026 21:52 | 10 | 551.87 |
| 10/15/2026 21:52 | 3 | 551.87 |
| 10/15/2026 21:52 | 1 | 551.87 |
| 10/15/2026 21:52 | 16 | 551.87 |
| 10/15/2026 21:52 | 1 | 551.87 |
| 10/15/2026 21:52 | 12 | 551.86 |
| 10/15/2026 21:52 | 40 | 551.74 |
| 10/15/2026 21:51 | 1 | 550.82 |
| 10/15/2026 21:51 | 2 | 550.85 |
| 10/15/2026 21:49 | 10 | 550.37 |
| 10/15/2026 21:49 | 10 | 550.49 |
| 10/15/2026 21:49 | 16 | 550.49 |
| 10/15/2026 21:49 | 14 | 550.49 |
| 10/15/2026 21:49 | 8 | 550.50 |
| 10/15/2026 21:49 | 10 | 551.62 |
| 10/15/2026 21:49 | 10 | 551.63 |
| 10/15/2026 21:48 | 10 | 551.61 |
| 10/15/2026 21:48 | 1 | 551.64 |
| 10/15/2026 21:48 | 38 | 551.65 |
| 10/15/2026 21:48 | 1 | 551.65 |
| 10/15/2026 21:48 | 1 | 551.65 |
| 10/15/2026 21:48 | 9 | 552.21 |
| 10/15/2026 21:48 | 4 | 552.17 |
| 10/15/2026 21:48 | 40 | 551.89 |
| 10/15/2026 21:48 | 40 | 551.89 |
| 10/15/2026 21:48 | 16 | 551.89 |
| 10/15/2026 21:48 | 1 | 551.90 |
| 10/15/2026 21:48 | 9 | 551.90 |
| 10/15/2026 21:48 | 5 | 551.89 |
| 10/15/2026 21:48 | 14 | 551.73 |
| 10/15/2026 21:48 | 18 | 551.75 |
| 10/15/2026 21:48 | 2 | 551.57 |
| 10/15/2026 21:48 | 1 | 551.51 |
| 10/15/2026 21:48 | 10 | 551.51 |
| 10/15/2026 21:48 | 40 | 551.54 |
| 10/15/2026 21:48 | 35 | 551.55 |
| 10/15/2026 21:48 | 8 | 551.56 |
| 10/15/2026 21:48 | 40 | 551.57 |
| 10/15/2026 21:48 | 9 | 551.59 |
| 10/15/2026 21:48 | 31 | 551.59 |
| 10/15/2026 21:48 | 2 | 551.59 |
| 10/15/2026 21:48 | 10 | 551.59 |
| 10/15/2026 21:48 | 2 | 551.60 |
| 10/15/2026 21:48 | 7 | 551.60 |
| 10/15/2026 21:48 | 3 | 551.60 |
| 10/15/2026 21:48 | 12 | 551.60 |
| 10/15/2026 21:48 | 40 | 551.62 |
| 10/15/2026 21:48 | 3 | 552.18 |
| 10/15/2026 21:48 | 8 | 552.18 |
| 10/15/2026 21:47 | 40 | 552.40 |
| 10/15/2026 21:47 | 33 | 552.41 |
| 10/15/2026 21:47 | 7 | 552.41 |
| 10/15/2026 21:47 | 25 | 552.42 |
| 10/15/2026 21:47 | 12 | 552.42 |
| 10/15/2026 21:47 | 2 | 552.42 |
| 10/15/2026 21:47 | 2 | 552.42 |
| 10/15/2026 21:46 | 1 | 552.92 |
| 10/15/2026 21:45 | 1 | 553.26 |
| 10/15/2026 21:45 | 61 | 553.27 |
| 10/15/2026 21:45 | 19 | 553.27 |
| 10/15/2026 21:45 | 20 | 553.28 |
| 10/15/2026 21:45 | 13 | 553.28 |
| 10/15/2026 21:45 | 46 | 553.28 |
| 10/15/2026 21:45 | 7 | 553.28 |
| 10/15/2026 21:45 | 54 | 553.28 |
| 10/15/2026 21:45 | 40 | 553.29 |
| 10/15/2026 21:44 | 5 | 553.82 |
| 10/15/2026 21:44 | 1 | 553.85 |
| 10/15/2026 21:44 | 54 | 553.76 |
| 10/15/2026 21:44 | 1 | 553.76 |
| 10/15/2026 21:44 | 1 | 553.76 |
| 10/15/2026 21:44 | 4 | 553.76 |
| 10/15/2026 21:44 | 6 | 553.76 |
| 10/15/2026 21:44 | 1 | 553.45 |
| 10/15/2026 21:44 | 2 | 553.75 |
| 10/15/2026 21:44 | 2 | 553.75 |
| 10/15/2026 21:44 | 40 | 553.75 |
| 10/15/2026 21:44 | 2 | 553.75 |
| 10/15/2026 21:44 | 2 | 553.75 |
| 10/15/2026 21:44 | 3 | 553.75 |
| 10/15/2026 21:44 | 2 | 553.75 |
| 10/15/2026 21:44 | 9 | 553.66 |
| 10/15/2026 21:44 | 1 | 553.15 |
| 10/15/2026 21:44 | 6 | 553.66 |
| 10/15/2026 21:44 | 1 | 553.66 |
| 10/15/2026 21:44 | 4 | 553.66 |
| 10/15/2026 21:43 | 20 | 553.45 |
| 10/15/2026 21:43 | 10 | 553.44 |
| 10/15/2026 21:43 | 40 | 553.34 |
| 10/15/2026 21:43 | 1 | 553.25 |
| 10/15/2026 21:43 | 3 | 553.22 |
| 10/15/2026 21:43 | 7 | 553.22 |
| 10/15/2026 21:43 | 40 | 553.22 |
| 10/15/2026 21:42 | 1 | 552.85 |
| 10/15/2026 21:41 | 1 | 553.22 |
| 10/15/2026 21:41 | 1 | 553.46 |
| 10/15/2026 21:41 | 1 | 553.32 |
| 10/15/2026 21:40 | 1 | 553.20 |
| 10/15/2026 21:40 | 5 | 553.03 |
| 10/15/2026 21:40 | 5 | 553.23 |
| 10/15/2026 21:40 | 5 | 553.63 |
| 10/15/2026 21:40 | 20 | 553.63 |
| 10/15/2026 21:40 | 45 | 553.62 |
| 10/15/2026 21:40 | 9 | 553.52 |
| 10/15/2026 21:40 | 9 | 553.52 |
| 10/15/2026 21:40 | 1 | 553.52 |
| 10/15/2026 21:40 | 1 | 553.52 |
| 10/15/2026 21:40 | 35 | 553.35 |
| 10/15/2026 21:40 | 5 | 553.35 |
| 10/15/2026 21:40 | 40 | 553.35 |
| 10/15/2026 21:40 | 1 | 553.35 |
| 10/15/2026 21:40 | 5 | 553.35 |
| 10/15/2026 21:40 | 5 | 553.35 |
| 10/15/2026 21:40 | 45 | 553.34 |
| 10/15/2026 21:40 | 1 | 553.33 |
| 10/15/2026 21:40 | 20 | 553.31 |
| 10/15/2026 21:40 | 7 | 553.22 |
| 10/15/2026 21:40 | 1 | 552.46 |
| 10/15/2026 21:40 | 3 | 552.85 |
| 10/15/2026 21:40 | 1 | 552.85 |
| 10/15/2026 21:40 | 6 | 552.85 |
| 10/15/2026 21:40 | 7 | 552.85 |
| 10/15/2026 21:40 | 20 | 552.85 |
| 10/15/2026 21:40 | 4 | 552.84 |
| 10/15/2026 21:40 | 36 | 552.84 |
| 10/15/2026 21:40 | 1 | 552.83 |
| 10/15/2026 21:39 | 1 | 552.30 |
| 10/15/2026 21:38 | 3 | 552.72 |
| 10/15/2026 21:38 | 5 | 552.64 |
| 10/15/2026 21:38 | 5 | 552.64 |
| 10/15/2026 21:38 | 5 | 552.64 |
| 10/15/2026 21:38 | 5 | 552.64 |
| 10/15/2026 21:38 | 5 | 552.64 |
| 10/15/2026 21:38 | 5 | 552.64 |
| 10/15/2026 21:38 | 3 | 552.64 |
| 10/15/2026 21:38 | 3 | 552.70 |
| 10/15/2026 21:38 | 1 | 552.38 |
| 10/15/2026 21:38 | 11 | 552.38 |
| 10/15/2026 21:37 | 6 | 552.57 |
| 10/15/2026 21:36 | 1 | 552.86 |
| 10/15/2026 21:36 | 40 | 552.69 |
| 10/15/2026 21:36 | 16 | 552.69 |
| 10/15/2026 21:36 | 24 | 552.69 |
| 10/15/2026 21:36 | 11 | 552.70 |
| 10/15/2026 21:36 | 5 | 552.70 |
| 10/15/2026 21:36 | 39 | 552.94 |
| 10/15/2026 21:36 | 41 | 552.94 |
| 10/15/2026 21:36 | 43 | 552.94 |
| 10/15/2026 21:36 | 40 | 552.94 |
| 10/15/2026 21:36 | 38 | 553.02 |
| 10/15/2026 21:36 | 1 | 553.15 |
| 10/15/2026 21:36 | 5 | 553.15 |
| 10/15/2026 21:36 | 1 | 553.20 |
| 10/15/2026 21:36 | 19 | 553.29 |
| 10/15/2026 21:36 | 1 | 553.29 |
| 10/15/2026 21:36 | 1 | 553.29 |
| 10/15/2026 21:36 | 3 | 553.29 |
| 10/15/2026 21:36 | 1 | 553.29 |
| 10/15/2026 21:36 | 15 | 553.29 |
| 10/15/2026 21:36 | 9 | 553.36 |
| 10/15/2026 21:36 | 13 | 553.36 |
| 10/15/2026 21:36 | 51 | 553.47 |
| 10/15/2026 21:36 | 3 | 553.47 |
| 10/15/2026 21:36 | 40 | 553.47 |
| 10/15/2026 21:36 | 27 | 553.68 |
| 10/15/2026 21:36 | 38 | 553.56 |
| 10/15/2026 21:36 | 7 | 553.37 |
| 10/15/2026 21:36 | 1 | 553.37 |
| 10/15/2026 21:36 | 26 | 553.38 |
| 10/15/2026 21:36 | 8 | 553.38 |
| 10/15/2026 21:36 | 6 | 553.38 |
| 10/15/2026 21:36 | 2 | 553.45 |
| 10/15/2026 21:34 | 2 | 553.81 |
| 10/15/2026 21:33 | 10 | 553.60 |
| 10/15/2026 21:33 | 5 | 553.52 |
| 10/15/2026 21:33 | 5 | 553.60 |
| 10/15/2026 21:33 | 5 | 553.60 |
| 10/15/2026 21:33 | 5 | 553.75 |
| 10/15/2026 21:32 | 5 | 553.58 |
| 10/15/2026 21:32 | 5 | 553.58 |
| 10/15/2026 21:32 | 5 | 553.58 |
| 10/15/2026 21:32 | 20 | 553.54 |
| 10/15/2026 21:32 | 40 | 553.60 |
| 10/15/2026 21:31 | 4 | 553.95 |
| 10/15/2026 21:31 | 5 | 553.95 |
| 10/15/2026 21:31 | 1 | 553.95 |
| 10/15/2026 21:31 | 1 | 553.93 |
| 10/15/2026 21:29 | 20 | 553.75 |
| 10/15/2026 21:29 | 40 | 553.945 |
| 10/15/2026 21:29 | 3 | 553.475 |
| 10/15/2026 21:29 | 33 | 553.10 |
| 10/15/2026 21:29 | 7 | 553.10 |
| 10/15/2026 21:29 | 9 | 553.25 |
| 10/15/2026 21:29 | 2 | 553.47 |
| 10/15/2026 21:29 | 27 | 552.78 |
| 10/15/2026 21:29 | 2 | 553.03 |
| 10/15/2026 21:29 | 1 | 553.03 |
| 10/15/2026 21:29 | 1 | 553.03 |
| 10/15/2026 21:24 | 40 | 553.54 |
| 10/15/2026 21:24 | 40 | 553.62 |
| 10/15/2026 21:24 | 5 | 553.73 |
| 10/15/2026 21:24 | 3 | 553.73 |
| 10/15/2026 21:24 | 40 | 553.86 |
| 10/15/2026 21:24 | 30 | 554.10 |
| 10/15/2026 21:24 | 40 | 554.17 |
| 10/15/2026 21:24 | 5 | 554.46 |
| 10/15/2026 21:24 | 1 | 555.245 |
| 10/15/2026 21:24 | 7 | 555.09 |
| 10/15/2026 21:23 | 1 | 555.10 |
| 10/15/2026 21:23 | 1 | 554.85 |
| 10/15/2026 21:22 | 1 | 555.52 |
| 10/15/2026 21:22 | 1 | 555.52 |
| 10/15/2026 21:21 | 3 | 554.71 |
| 10/15/2026 21:21 | 40 | 554.71 |
| 10/15/2026 21:21 | 9 | 554.71 |
| 10/15/2026 21:21 | 1 | 554.71 |
| 10/15/2026 21:20 | 5 | 554.68 |
| 10/15/2026 21:20 | 1 | 554.51 |
| 10/15/2026 21:20 | 39 | 554.51 |
| 10/15/2026 21:20 | 1 | 554.61 |
| 10/15/2026 21:20 | 1 | 554.66 |
| 10/15/2026 21:20 | 3 | 554.66 |
| 10/15/2026 21:20 | 3 | 554.68 |
| 10/15/2026 21:20 | 40 | 554.68 |
| 10/15/2026 21:19 | 3 | 554.86 |
| 10/15/2026 21:19 | 6 | 555.38 |
| 10/15/2026 21:19 | 1 | 555.28 |
| 10/15/2026 21:19 | 8 | 555.28 |
| 10/15/2026 21:19 | 12 | 555.28 |
| 10/15/2026 21:19 | 14 | 555.52 |
| 10/15/2026 21:19 | 26 | 555.52 |
| 10/15/2026 21:18 | 4 | 555.76 |
| 10/15/2026 21:18 | 2 | 555.92 |
| 10/15/2026 21:18 | 3 | 555.64 |
| 10/15/2026 21:18 | 1 | 556.00 |
| 10/15/2026 21:18 | 1 | 556.00 |
| 10/15/2026 21:17 | 26 | 555.75 |
| 10/15/2026 21:17 | 19 | 555.75 |
| 10/15/2026 21:17 | 2 | 555.75 |
| 10/15/2026 21:17 | 1 | 555.73 |
| 10/15/2026 21:16 | 33 | 555.795 |
| 10/15/2026 21:15 | 20 | 555.57 |
| 10/15/2026 21:15 | 2 | 555.23 |
| 10/15/2026 21:15 | 20 | 555.23 |
| 10/15/2026 21:15 | 40 | 555.00 |
| 10/15/2026 21:15 | 20 | 555.34 |
| 10/15/2026 21:13 | 7 | 554.99 |
| 10/15/2026 21:13 | 3 | 554.99 |
| 10/15/2026 21:13 | 1 | 554.98 |
| 10/15/2026 21:13 | 3 | 554.61 |
| 10/15/2026 21:13 | 13 | 554.61 |
| 10/15/2026 21:13 | 18 | 554.61 |
| 10/15/2026 21:13 | 8 | 554.61 |
| 10/15/2026 21:13 | 40 | 554.61 |
| 10/15/2026 21:13 | 1 | 554.61 |
| 10/15/2026 21:13 | 40 | 554.61 |
| 10/15/2026 21:13 | 3 | 554.61 |
| 10/15/2026 21:13 | 40 | 554.61 |
| 10/15/2026 21:12 | 1 | 554.61 |
| 10/15/2026 21:12 | 39 | 554.61 |
| 10/15/2026 21:12 | 10 | 554.62 |
| 10/15/2026 21:12 | 40 | 554.62 |
| 10/15/2026 21:12 | 10 | 554.62 |
| 10/15/2026 21:12 | 40 | 554.62 |
| 10/15/2026 21:12 | 1 | 555.08 |
| 10/15/2026 21:12 | 1 | 555.08 |
| 10/15/2026 21:12 | 20 | 555.21 |
| 10/15/2026 21:12 | 3 | 554.98 |
| 10/15/2026 21:12 | 9 | 555.19 |
| 10/15/2026 21:12 | 41 | 555.13 |
| 10/15/2026 21:12 | 9 | 555.13 |
| 10/15/2026 21:12 | 1 | 554.88 |
| 10/15/2026 21:12 | 7 | 554.98 |
| 10/15/2026 21:12 | 3 | 554.78 |
| 10/15/2026 21:11 | 11 | 555.19 |
| 10/15/2026 21:11 | 8 | 554.90 |
| 10/15/2026 21:11 | 1 | 554.87 |
| 10/15/2026 21:11 | 2 | 554.87 |
| 10/15/2026 21:11 | 1 | 554.83 |
| 10/15/2026 21:11 | 1 | 554.82 |
| 10/15/2026 21:11 | 1 | 554.80 |
| 10/15/2026 21:11 | 20 | 554.56 |
| 10/15/2026 21:11 | 3 | 554.33 |
| 10/15/2026 21:11 | 18 | 554.06 |
| 10/15/2026 21:11 | 22 | 554.06 |
| 10/15/2026 21:11 | 2 | 554.06 |
| 10/15/2026 21:11 | 2 | 554.06 |
| 10/15/2026 21:11 | 2 | 554.06 |
| 10/15/2026 21:11 | 2 | 554.06 |
| 10/15/2026 21:11 | 2 | 554.06 |
| 10/15/2026 21:11 | 2 | 554.06 |
| 10/15/2026 21:11 | 2 | 554.06 |
| 10/15/2026 21:11 | 2 | 554.06 |
| 10/15/2026 21:11 | 2 | 554.06 |
| 10/15/2026 21:11 | 2 | 554.06 |
| 10/15/2026 21:11 | 2 | 554.06 |
| 10/15/2026 21:11 | 5 | 554.23 |
| 10/15/2026 21:10 | 15 | 554.37 |
| 10/15/2026 21:10 | 2 | 554.37 |
| 10/15/2026 21:10 | 3 | 554.37 |
| 10/15/2026 21:10 | 22 | 554.15 |
| 10/15/2026 21:10 | 14 | 554.15 |
| 10/15/2026 21:10 | 20 | 554.15 |
| 10/15/2026 21:10 | 20 | 554.12 |
| 10/15/2026 21:10 | 1 | 554.09 |
| 10/15/2026 21:10 | 19 | 554.11 |
| 10/15/2026 21:10 | 2 | 554.09 |
| 10/15/2026 21:10 | 20 | 553.98 |
| 10/15/2026 21:10 | 6 | 553.97 |
| 10/15/2026 21:10 | 1 | 553.96 |
| 10/15/2026 21:10 | 2 | 553.94 |
| 10/15/2026 21:10 | 1 | 553.94 |
| 10/15/2026 21:10 | 4 | 553.91 |
| 10/15/2026 21:10 | 40 | 553.65 |
| 10/15/2026 21:10 | 6 | 553.46 |
| 10/15/2026 21:10 | 3 | 553.69 |
| 10/15/2026 21:09 | 1 | 553.76 |
| 10/15/2026 21:09 | 20 | 553.78 |
| 10/15/2026 21:09 | 36 | 553.73 |
| 10/15/2026 21:09 | 1 | 553.73 |
| 10/15/2026 21:09 | 11 | 553.73 |
| 10/15/2026 21:09 | 4 | 553.73 |
| 10/15/2026 21:09 | 40 | 553.73 |
| 10/15/2026 21:09 | 28 | 553.72 |
| 10/15/2026 21:09 | 10 | 553.72 |
| 10/15/2026 21:09 | 4 | 553.72 |
| 10/15/2026 21:09 | 16 | 553.72 |
| 10/15/2026 21:09 | 1 | 553.68 |
| 10/15/2026 21:09 | 20 | 553.68 |
| 10/15/2026 21:09 | 40 | 553.64 |
| 10/15/2026 21:09 | 4 | 553.48 |
| 10/15/2026 21:09 | 1 | 553.37 |
| 10/15/2026 21:06 | 2 | 552.99 |
| 10/15/2026 21:03 | 2 | 553.46 |
| 10/15/2026 21:03 | 10 | 552.98 |
| 10/15/2026 21:01 | 40 | 552.76 |
| 10/15/2026 21:01 | 40 | 552.83 |
| 10/15/2026 21:01 | 1 | 553.125 |
| 10/15/2026 20:58 | 4 | 553.095 |
| 10/15/2026 20:55 | 1 | 553.41 |
| 10/15/2026 20:53 | 6 | 553.73 |
| 10/15/2026 20:53 | 2 | 553.71 |
| 10/15/2026 20:51 | 1 | 552.48 |
| 10/15/2026 20:51 | 1 | 552.54 |
| 10/15/2026 20:50 | 1 | 552.71 |
| 10/15/2026 20:49 | 1 | 552.47 |
| 10/15/2026 20:47 | 2 | 552.55 |
| 10/15/2026 20:46 | 1 | 552.37 |
| 10/15/2026 20:45 | 2 | 552.38 |
| 10/15/2026 20:45 | 2 | 552.38 |
| 10/15/2026 20:44 | 1 | 552.38 |
| 10/15/2026 20:44 | 1 | 552.35 |
| 10/15/2026 20:44 | 2 | 552.32 |
| 10/15/2026 20:42 | 1 | 552.25 |
| 10/15/2026 20:42 | 1 | 552.25 |
| 10/15/2026 20:42 | 1 | 552.25 |
| 10/15/2026 20:42 | 1 | 552.25 |
| 10/15/2026 20:42 | 1 | 552.25 |
| 10/15/2026 20:42 | 7 | 552.25 |
| 10/15/2026 20:42 | 8 | 552.25 |
| 10/15/2026 20:42 | 11 | 552.25 |
| 10/15/2026 20:42 | 1 | 552.26 |
| 10/15/2026 20:42 | 5 | 552.26 |
| 10/15/2026 20:42 | 7 | 552.26 |
| 10/15/2026 20:42 | 1 | 552.27 |
| 10/15/2026 20:42 | 3 | 552.41 |
| 10/15/2026 20:41 | 3 | 552.53 |
| 10/15/2026 20:41 | 3 | 552.70 |
| 10/15/2026 20:41 | 3 | 552.70 |
| 10/15/2026 20:41 | 3 | 552.59 |
| 10/15/2026 20:41 | 3 | 552.53 |
| 10/15/2026 20:41 | 10 | 552.46 |
| 10/15/2026 20:41 | 3 | 552.85 |
| 10/15/2026 20:41 | 17 | 552.86 |
| 10/15/2026 20:41 | 3 | 552.86 |
| 10/15/2026 20:41 | 1 | 553.06 |
| 10/15/2026 20:41 | 1 | 552.86 |
| 10/15/2026 20:41 | 3 | 552.86 |
| 10/15/2026 20:41 | 6 | 552.86 |
| 10/15/2026 20:41 | 1 | 552.86 |
| 10/15/2026 20:40 | 1 | 552.86 |
| 10/15/2026 20:40 | 2 | 552.86 |
| 10/15/2026 20:39 | 2 | 552.86 |
| 10/15/2026 20:38 | 2 | 552.86 |
| 10/15/2026 20:37 | 2 | 552.86 |
| 10/15/2026 20:33 | 5 | 553.05 |
| 10/15/2026 20:33 | 5 | 553.05 |
| 10/15/2026 20:33 | 5 | 553.05 |
| 10/15/2026 20:33 | 5 | 553.05 |
| 10/15/2026 20:33 | 5 | 553.05 |
| 10/15/2026 20:33 | 5 | 553.05 |
| 10/15/2026 20:33 | 5 | 553.05 |
| 10/15/2026 20:33 | 5 | 553.05 |
| 10/15/2026 20:30 | 1 | 553.05 |
| 10/15/2026 20:29 | 1 | 553.135 |
| 10/15/2026 20:24 | 12 | 553.13 |
| 10/15/2026 20:24 | 14 | 553.40 |
| 10/15/2026 20:24 | 1 | 553.61 |
| 10/15/2026 20:24 | 10 | 553.61 |
| 10/15/2026 20:24 | 10 | 553.61 |
| 10/15/2026 20:24 | 1 | 553.63 |
| 10/15/2026 20:23 | 26 | 554.11 |
| 10/15/2026 20:23 | 14 | 554.08 |
| 10/15/2026 20:23 | 40 | 554.09 |
| 10/15/2026 20:23 | 40 | 554.09 |
| 10/15/2026 20:23 | 35 | 554.10 |
| 10/15/2026 20:23 | 1 | 554.11 |
| 10/15/2026 20:23 | 40 | 554.18 |
| 10/15/2026 20:22 | 40 | 554.71 |
| 10/15/2026 20:22 | 1 | 554.51 |
| 10/15/2026 20:22 | 1 | 554.51 |
| 10/15/2026 20:22 | 1 | 554.51 |
| 10/15/2026 20:14 | 5 | 554.58 |
| 10/15/2026 20:13 | 1 | 555.15 |
| 10/15/2026 20:12 | 10 | 554.74 |
| 10/15/2026 20:12 | 2 | 554.71 |
| 10/15/2026 20:12 | 1 | 554.70 |
| 10/15/2026 20:12 | 4 | 554.40 |
| 10/15/2026 20:11 | 1 | 554.40 |
| 10/15/2026 20:11 | 20 | 554.40 |
| 10/15/2026 20:11 | 5 | 554.37 |
| 10/15/2026 20:11 | 3 | 554.37 |
| 10/15/2026 20:11 | 12 | 554.37 |
| 10/15/2026 20:11 | 9 | 554.34 |
| 10/15/2026 20:11 | 5 | 554.20 |
| 10/15/2026 20:11 | 5 | 554.34 |
| 10/15/2026 20:10 | 1 | 554.09 |
| 10/15/2026 20:02 | 13 | 553.64 |
| 10/15/2026 20:02 | 8 | 553.64 |
| 10/15/2026 20:01 | 10 | 554.22 |
| 10/15/2026 20:01 | 5 | 554.15 |
| 10/15/2026 20:01 | 1 | 553.93 |
| 10/15/2026 20:01 | 40 | 553.93 |
| 10/15/2026 20:01 | 5 | 553.76 |
| 10/15/2026 20:00 | 20 | 553.39 |
| 10/15/2026 20:00 | 10 | 553.19 |
| 10/15/2026 20:00 | 14 | 553.10 |
| 10/15/2026 20:00 | 6 | 553.10 |
| 10/15/2026 20:00 | 16 | 553.01 |
| 10/15/2026 20:00 | 20 | 552.98 |
| 10/15/2026 20:00 | 10 | 552.94 |
| 10/15/2026 20:00 | 20 | 552.89 |
| 10/15/2026 20:00 | 11 | 552.85 |
| 10/15/2026 20:00 | 1 | 552.85 |
| 10/15/2026 19:59 | 1 | 552.74 |
| 10/15/2026 19:58 | 1 | 552.85 |
| 10/15/2026 19:58 | 1 | 552.85 |
| 10/15/2026 19:58 | 6 | 552.85 |
| 10/15/2026 19:58 | 40 | 552.63 |
| 10/15/2026 19:58 | 3 | 552.63 |
| 10/15/2026 19:58 | 2 | 552.63 |
| 10/15/2026 19:58 | 1 | 552.63 |
| 10/15/2026 19:58 | 4 | 552.63 |
| 10/15/2026 19:58 | 35 | 552.61 |
| 10/15/2026 19:58 | 20 | 552.35 |
| 10/15/2026 19:58 | 1 | 552.30 |
| 10/15/2026 19:58 | 3 | 552.30 |
| 10/15/2026 19:58 | 1 | 552.30 |
| 10/15/2026 19:58 | 40 | 552.30 |
| 10/15/2026 19:58 | 25 | 552.29 |
| 10/15/2026 19:58 | 20 | 552.28 |
| 10/15/2026 19:58 | 20 | 552.28 |
| 10/15/2026 19:58 | 20 | 552.17 |
| 10/15/2026 19:57 | 3 | 552.15 |
| 10/15/2026 19:51 | 1 | 552.15 |
| 10/15/2026 19:51 | 10 | 551.56 |
| 10/15/2026 19:51 | 40 | 551.76 |
| 10/15/2026 19:51 | 20 | 551.67 |
| 10/15/2026 19:51 | 1 | 551.53 |
| 10/15/2026 19:51 | 10 | 551.53 |
| 10/15/2026 19:51 | 20 | 551.53 |
| 10/15/2026 19:51 | 20 | 551.51 |
| 10/15/2026 19:50 | 26 | 551.42 |
| 10/15/2026 19:50 | 40 | 551.36 |
| 10/15/2026 19:48 | 5 | 551.52 |
| 10/15/2026 19:48 | 1 | 551.16 |
| 10/15/2026 19:48 | 18 | 550.98 |
| 10/15/2026 19:48 | 7 | 550.98 |
| 10/15/2026 19:48 | 15 | 550.98 |
| 10/15/2026 19:48 | 298 | 550.98 |
| 10/15/2026 19:48 | 20 | 550.77 |
| 10/15/2026 19:48 | 20 | 550.76 |
| 10/15/2026 19:48 | 1 | 550.57 |
| 10/15/2026 19:48 | 1 | 550.52 |
| 10/15/2026 19:48 | 2 | 550.34 |
| 10/15/2026 19:48 | 20 | 550.32 |
| 10/15/2026 19:48 | 10 | 549.99 |
| 10/15/2026 19:48 | 4 | 550.00 |
| 10/15/2026 19:48 | 3 | 549.85 |
| 10/15/2026 19:48 | 2 | 549.44 |
| 10/15/2026 19:48 | 3 | 549.42 |
| 10/15/2026 19:48 | 2 | 549.41 |
| 10/15/2026 19:48 | 1 | 549.41 |
| 10/15/2026 19:48 | 13 | 549.36 |
| 10/15/2026 19:48 | 6 | 549.36 |
| 10/15/2026 19:48 | 13 | 549.23 |
| 10/15/2026 19:48 | 8 | 549.23 |
| 10/15/2026 19:48 | 19 | 549.23 |
| 10/15/2026 19:48 | 1 | 548.51 |
| 10/15/2026 19:48 | 1 | 548.51 |
| 10/15/2026 19:48 | 4 | 548.43 |
| 10/15/2026 19:48 | 36 | 548.44 |
| 10/15/2026 19:48 | 4 | 548.44 |
| 10/15/2026 19:48 | 36 | 548.45 |
| 10/15/2026 19:48 | 4 | 548.45 |
| 10/15/2026 19:48 | 1 | 548.45 |
| 10/15/2026 19:48 | 9 | 548.45 |
| 10/15/2026 19:48 | 1 | 548.45 |
| 10/15/2026 19:47 | 1 | 548.56 |
| 10/15/2026 19:47 | 1 | 548.56 |
| 10/15/2026 19:47 | 40 | 548.56 |
| 10/15/2026 19:46 | 10 | 548.60 |
| 10/15/2026 19:46 | 1 | 548.46 |
| 10/15/2026 19:46 | 1 | 548.47 |
| 10/15/2026 19:46 | 1 | 548.66 |
| 10/15/2026 19:45 | 1 | 548.85 |
| 10/15/2026 19:44 | 1 | 548.72 |
| 10/15/2026 19:42 | 12 | 549.10 |
| 10/15/2026 19:42 | 8 | 549.03 |
| 10/15/2026 19:42 | 16 | 549.03 |
| 10/15/2026 19:42 | 16 | 549.03 |
| 10/15/2026 19:42 | 8 | 549.20 |
| 10/15/2026 19:42 | 8 | 549.19 |
| 10/15/2026 19:42 | 16 | 549.19 |
| 10/15/2026 19:42 | 16 | 549.19 |
| 10/15/2026 19:42 | 5 | 549.17 |
| 10/15/2026 19:42 | 10 | 549.00 |
| 10/15/2026 19:42 | 5 | 548.97 |
| 10/15/2026 19:42 | 6 | 548.97 |
| 10/15/2026 19:42 | 1 | 548.89 |
| 10/15/2026 19:41 | 5 | 548.67 |
| 10/15/2026 19:38 | 1 | 548.47 |
| 10/15/2026 19:36 | 3 | 548.87 |
| 10/15/2026 19:36 | 1 | 548.88 |
| 10/15/2026 19:36 | 3 | 548.78 |
| 10/15/2026 19:36 | 80 | 548.56 |
| 10/15/2026 19:36 | 17 | 548.56 |
| 10/15/2026 19:36 | 80 | 548.56 |
| 10/15/2026 19:35 | 35 | 548.60 |
| 10/15/2026 19:34 | 1 | 548.81 |
| 10/15/2026 19:34 | 36 | 548.96 |
| 10/15/2026 19:34 | 4 | 548.95 |
| 10/15/2026 19:34 | 4 | 548.88 |
| 10/15/2026 19:34 | 3 | 548.95 |
| 10/15/2026 19:34 | 1 | 548.95 |
| 10/15/2026 19:34 | 1 | 548.95 |
| 10/15/2026 19:34 | 1 | 548.95 |
| 10/15/2026 19:33 | 14 | 548.95 |
| 10/15/2026 19:33 | 20 | 548.86 |
| 10/15/2026 19:33 | 10 | 548.76 |
| 10/15/2026 19:33 | 20 | 548.76 |
| 10/15/2026 19:32 | 4 | 548.32 |
| 10/15/2026 19:32 | 14 | 548.49 |
| 10/15/2026 19:32 | 2 | 548.71 |
| 10/15/2026 19:32 | 3 | 548.71 |
| 10/15/2026 19:31 | 1 | 548.35 |
| 10/15/2026 19:30 | 10 | 548.18 |
| 10/15/2026 19:30 | 40 | 548.10 |
| 10/15/2026 19:30 | 1 | 548.07 |
| 10/15/2026 19:30 | 15 | 547.99 |
| 10/15/2026 19:30 | 35 | 547.99 |
| 10/15/2026 19:30 | 1 | 547.98 |
| 10/15/2026 19:30 | 4 | 547.95 |
| 10/15/2026 19:30 | 2 | 547.87 |
| 10/15/2026 19:30 | 10 | 547.87 |
| 10/15/2026 19:29 | 2 | 547.205 |
| 10/15/2026 19:29 | 10 | 547.80 |
| 10/15/2026 19:29 | 14 | 547.80 |
| 10/15/2026 19:29 | 1 | 547.74 |
| 10/15/2026 19:29 | 100 | 547.68 |
| 10/15/2026 19:25 | 1 | 547.58 |
| 10/15/2026 19:25 | 1 | 547.58 |
| 10/15/2026 19:25 | 1 | 546.85 |
| 10/15/2026 19:25 | 1 | 546.80 |
| 10/15/2026 19:22 | 5 | 546.82 |
| 10/15/2026 19:22 | 1 | 546.82 |
| 10/15/2026 19:12 | 1 | 546.59 |
| 10/15/2026 19:12 | 12 | 546.58 |
| 10/15/2026 19:12 | 28 | 546.58 |
| 10/15/2026 19:12 | 12 | 546.59 |
| 10/15/2026 19:12 | 40 | 546.59 |
| 10/15/2026 19:12 | 8 | 546.60 |
| 10/15/2026 19:12 | 32 | 546.61 |
| 10/15/2026 19:12 | 8 | 546.61 |
| 10/15/2026 19:12 | 1 | 546.76 |
| 10/15/2026 19:12 | 1 | 546.76 |
| 10/15/2026 19:12 | 1 | 546.78 |
| 10/15/2026 19:12 | 2 | 546.83 |
| 10/15/2026 19:12 | 5 | 546.84 |
| 10/15/2026 19:12 | 5 | 546.84 |
| 10/15/2026 19:10 | 20 | 547.38 |
| 10/15/2026 19:10 | 14 | 547.34 |
| 10/15/2026 19:10 | 6 | 547.34 |
| 10/15/2026 19:10 | 20 | 547.31 |
| 10/15/2026 19:10 | 12 | 547.21 |
| 10/15/2026 19:10 | 14 | 547.20 |
| 10/15/2026 19:10 | 40 | 547.17 |
| 10/15/2026 19:09 | 4 | 546.75 |
| 10/15/2026 19:06 | 4 | 547.03 |
| 10/15/2026 19:05 | 40 | 546.88 |
| 10/15/2026 19:02 | 1 | 546.95 |
| 10/15/2026 19:00 | 2 | 547.03 |
| 10/15/2026 19:00 | 1 | 547.15 |
| 10/15/2026 19:00 | 2 | 547.31 |
| 10/15/2026 18:59 | 1 | 547.24 |
| 10/15/2026 18:59 | 2 | 547.24 |
| 10/15/2026 18:58 | 2 | 547.25 |
| 10/15/2026 18:55 | 14 | 546.77 |
| 10/15/2026 18:54 | 1 | 546.98 |
| 10/15/2026 18:54 | 1 | 546.88 |
| 10/15/2026 18:54 | 20 | 546.69 |
| 10/15/2026 18:54 | 20 | 546.63 |
| 10/15/2026 18:54 | 20 | 546.61 |
| 10/15/2026 18:54 | 20 | 546.54 |
| 10/15/2026 18:54 | 11 | 546.50 |
| 10/15/2026 18:54 | 20 | 546.50 |
| 10/15/2026 18:54 | 11 | 546.50 |
| 10/15/2026 18:54 | 1 | 546.50 |
| 10/15/2026 18:54 | 42 | 546.50 |
| 10/15/2026 18:54 | 178 | 546.50 |
| 10/15/2026 18:54 | 45 | 546.49 |
| 10/15/2026 18:54 | 40 | 546.43 |
| 10/15/2026 18:54 | 1 | 546.34 |
| 10/15/2026 18:54 | 5 | 546.28 |
| 10/15/2026 18:54 | 20 | 546.20 |
| 10/15/2026 18:54 | 9 | 546.03 |
| 10/15/2026 18:54 | 11 | 546.03 |
| 10/15/2026 18:54 | 10 | 546.01 |
| 10/15/2026 18:54 | 10 | 546.01 |
| 10/15/2026 18:54 | 40 | 545.90 |
| 10/15/2026 18:53 | 1 | 545.32 |
| 10/15/2026 18:53 | 1 | 545.46 |
| 10/15/2026 18:49 | 1 | 545.67 |
| 10/15/2026 18:49 | 1 | 545.95 |
| 10/15/2026 18:48 | 1 | 545.86 |
| 10/15/2026 18:47 | 1 | 545.91 |
| 10/15/2026 18:46 | 1 | 545.92 |
| 10/15/2026 18:46 | 1 | 545.92 |
| 10/15/2026 18:44 | 4 | 545.83 |
| 10/15/2026 18:43 | 1 | 545.95 |
| 10/15/2026 18:39 | 1 | 545.94 |
| 10/15/2026 18:38 | 1 | 545.48 |
| 10/15/2026 18:37 | 4 | 545.675 |
| 10/15/2026 18:37 | 4 | 545.675 |
| 10/15/2026 18:37 | 1 | 545.675 |
| 10/15/2026 18:37 | 10 | 545.95 |
| 10/15/2026 18:37 | 20 | 545.81 |
| 10/15/2026 18:36 | 11 | 545.67 |
| 10/15/2026 18:36 | 4 | 545.62 |
| 10/15/2026 18:36 | 3 | 545.62 |
| 10/15/2026 18:36 | 1 | 545.61 |
| 10/15/2026 18:36 | 19 | 545.61 |
| 10/15/2026 18:36 | 10 | 545.48 |
| 10/15/2026 18:36 | 10 | 545.48 |
| 10/15/2026 18:36 | 20 | 545.48 |
| 10/15/2026 18:36 | 20 | 545.44 |
| 10/15/2026 18:35 | 15 | 545.37 |
| 10/15/2026 18:35 | 5 | 545.12 |
| 10/15/2026 18:35 | 20 | 545.12 |
| 10/15/2026 18:35 | 2 | 544.89 |
| 10/15/2026 18:35 | 18 | 544.89 |
| 10/15/2026 18:31 | 3 | 544.73 |
| 10/15/2026 18:31 | 6 | 544.77 |
| 10/15/2026 18:31 | 10 | 544.73 |
| 10/15/2026 18:31 | 20 | 544.73 |
| 10/15/2026 18:31 | 1 | 544.71 |
| 10/15/2026 18:31 | 10 | 544.68 |
| 10/15/2026 18:31 | 3 | 544.33 |
| 10/15/2026 18:31 | 1 | 544.57 |
| 10/15/2026 18:31 | 1 | 544.57 |
| 10/15/2026 18:31 | 1 | 544.57 |
| 10/15/2026 18:31 | 1 | 544.57 |
| 10/15/2026 18:31 | 2 | 544.57 |
| 10/15/2026 18:31 | 1 | 544.57 |
| 10/15/2026 18:31 | 2 | 544.57 |
| 10/15/2026 18:31 | 1 | 544.57 |
| 10/15/2026 18:31 | 5 | 544.57 |
| 10/15/2026 18:31 | 2 | 544.57 |
| 10/15/2026 18:31 | 7 | 544.57 |
| 10/15/2026 18:31 | 10 | 544.57 |
| 10/15/2026 18:31 | 1 | 544.56 |
| 10/15/2026 18:31 | 1 | 544.55 |
| 10/15/2026 18:31 | 1 | 544.52 |
| 10/15/2026 18:31 | 12 | 544.22 |
| 10/15/2026 18:31 | 1 | 543.63 |
| 10/15/2026 18:31 | 7 | 543.63 |
| 10/15/2026 18:31 | 8 | 543.63 |
| 10/15/2026 18:31 | 1 | 543.63 |
| 10/15/2026 18:31 | 1 | 543.65 |
| 10/15/2026 18:31 | 3 | 543.70 |
| 10/15/2026 18:31 | 22 | 543.70 |
| 10/15/2026 18:31 | 26 | 543.70 |
| 10/15/2026 18:31 | 14 | 543.71 |
| 10/15/2026 18:31 | 14 | 544.10 |
| 10/15/2026 18:31 | 16 | 544.07 |
| 10/15/2026 18:31 | 23 | 543.63 |
| 10/15/2026 18:31 | 3 | 543.79 |
| 10/15/2026 18:31 | 39 | 543.63 |
| 10/15/2026 18:31 | 23 | 543.64 |
| 10/15/2026 18:31 | 22 | 543.64 |
| 10/15/2026 18:31 | 40 | 543.74 |
| 10/15/2026 18:31 | 64 | 543.63 |
| 10/15/2026 18:30 | 1 | 543.96 |
| 10/15/2026 18:30 | 1 | 543.96 |
| 10/15/2026 18:28 | 5 | 544.09 |
| 10/15/2026 18:27 | 3 | 544.37 |
| 10/15/2026 18:27 | 5 | 544.37 |
| 10/15/2026 18:27 | 5 | 544.24 |
| 10/15/2026 18:27 | 5 | 544.23 |
| 10/15/2026 18:27 | 14 | 544.33 |
| 10/15/2026 18:24 | 6 | 544.00 |
| 10/15/2026 18:24 | 14 | 543.99 |
| 10/15/2026 18:24 | 11 | 543.66 |
| 10/15/2026 18:24 | 10 | 544.00 |
| 10/15/2026 18:20 | 1 | 544.15 |
| 10/15/2026 18:17 | 2 | 543.35 |
| 10/15/2026 18:17 | 5 | 543.59 |
| 10/15/2026 18:17 | 1 | 543.32 |
| 10/15/2026 18:13 | 3 | 543.36 |
| 10/15/2026 18:13 | 35 | 543.64 |
| 10/15/2026 18:10 | 1 | 544.00 |
| 10/15/2026 18:10 | 2 | 543.61 |
| 10/15/2026 18:06 | 1 | 544.35 |
| 10/15/2026 18:06 | 1 | 544.385 |
| 10/15/2026 18:04 | 5 | 544.25 |
| 10/15/2026 18:04 | 1 | 544.02 |
| 10/15/2026 18:04 | 1 | 544.155 |
| 10/15/2026 18:04 | 5 | 544.25 |
| 10/15/2026 18:04 | 5 | 544.31 |
| 10/15/2026 18:04 | 5 | 544.25 |
| 10/15/2026 18:03 | 1 | 544.155 |
| 10/15/2026 18:03 | 1 | 544.155 |
| 10/15/2026 18:02 | 1 | 544.40 |
| 10/15/2026 18:00 | 1 | 544.80 |
| 10/15/2026 17:58 | 1 | 544.68 |
| 10/15/2026 17:58 | 14 | 544.68 |
| 10/15/2026 17:58 | 10 | 544.68 |
| 10/15/2026 17:58 | 10 | 544.68 |
| 10/15/2026 17:58 | 1 | 544.68 |
| 10/15/2026 17:58 | 1 | 544.68 |
| 10/15/2026 17:58 | 4 | 544.68 |
| 10/15/2026 17:58 | 2 | 544.68 |
| 10/15/2026 17:58 | 14 | 544.68 |
| 10/15/2026 17:58 | 1 | 544.68 |
| 10/15/2026 17:58 | 1 | 544.68 |
| 10/15/2026 17:58 | 2 | 544.65 |
| 10/15/2026 17:57 | 2 | 543.91 |
| 10/15/2026 17:57 | 2 | 543.91 |
| 10/15/2026 17:57 | 2 | 543.91 |
| 10/15/2026 17:53 | 1 | 543.84 |
| 10/15/2026 17:52 | 5 | 543.81 |
| 10/15/2026 17:52 | 6 | 543.44 |
| 10/15/2026 17:52 | 1 | 543.45 |
| 10/15/2026 17:52 | 11 | 543.56 |
| 10/15/2026 17:52 | 5 | 543.72 |
| 10/15/2026 17:52 | 6 | 543.72 |
| 10/15/2026 17:52 | 5 | 544.09 |
| 10/15/2026 17:52 | 5 | 544.10 |
| 10/15/2026 17:52 | 2 | 543.75 |
| 10/15/2026 17:50 | 1 | 543.75 |
| 10/15/2026 17:50 | 2 | 543.75 |
| 10/15/2026 17:49 | 6 | 543.73 |
| 10/15/2026 17:49 | 6 | 543.73 |
| 10/15/2026 17:48 | 2 | 544.13 |
| 10/15/2026 17:45 | 1 | 544.825 |
| 10/15/2026 17:45 | 1 | 544.825 |
| 10/15/2026 17:45 | 1 | 544.825 |
| 10/15/2026 17:43 | 2 | 544.88 |
| 10/15/2026 17:43 | 4 | 544.37 |
| 10/15/2026 17:38 | 1 | 544.36 |
| 10/15/2026 17:38 | 1 | 544.81 |
| 10/15/2026 17:37 | 1 | 544.10 |
| 10/15/2026 17:34 | 1 | 544.80 |
| 10/15/2026 17:29 | 13 | 544.73 |
| 10/15/2026 17:29 | 14 | 544.83 |
| 10/15/2026 17:29 | 1 | 545.04 |
| 10/15/2026 17:27 | 1 | 545.00 |
| 10/15/2026 17:26 | 1 | 545.15 |
| 10/15/2026 17:24 | 1 | 545.96 |
| 10/15/2026 17:24 | 3 | 545.185 |
| 10/15/2026 17:21 | 5 | 544.93 |
| 10/15/2026 17:14 | 5 | 545.12 |
| 10/15/2026 17:14 | 35 | 545.12 |
| 10/15/2026 17:14 | 5 | 545.13 |
| 10/15/2026 17:13 | 1 | 546.14 |
| 10/15/2026 17:12 | 1 | 545.51 |
| 10/15/2026 17:07 | 1 | 545.67 |
| 10/15/2026 17:06 | 8 | 545.83 |
| 10/15/2026 17:05 | 5 | 545.92 |
| 10/15/2026 17:05 | 12 | 546.00 |
| 10/15/2026 17:05 | 13 | 546.01 |
| 10/15/2026 17:05 | 27 | 546.01 |
| 10/15/2026 17:05 | 13 | 546.02 |
| 10/15/2026 17:05 | 12 | 546.40 |
| 10/15/2026 17:05 | 2 | 546.40 |
| 10/15/2026 17:05 | 6 | 546.40 |
| 10/15/2026 17:05 | 6 | 546.34 |
| 10/15/2026 17:05 | 2 | 546.34 |
| 10/15/2026 17:03 | 1 | 546.34 |
| 10/15/2026 17:03 | 2 | 546.34 |
| 10/15/2026 17:03 | 1 | 546.04 |
| 10/15/2026 17:03 | 20 | 545.94 |
| 10/15/2026 17:03 | 1 | 545.70 |
| 10/15/2026 17:03 | 19 | 545.70 |
| 10/15/2026 17:02 | 1 | 545.43 |
| 10/15/2026 17:02 | 20 | 545.20 |
| 10/15/2026 17:02 | 20 | 545.19 |
| 10/15/2026 17:01 | 2 | 544.81 |
| 10/15/2026 17:01 | 1 | 544.81 |
| 10/15/2026 17:01 | 1 | 544.81 |
| 10/15/2026 17:01 | 1 | 544.81 |
| 10/15/2026 17:01 | 1 | 544.81 |
| 10/15/2026 17:01 | 1 | 544.81 |
| 10/15/2026 17:01 | 2 | 544.81 |
| 10/15/2026 17:01 | 3 | 544.63 |
| 10/15/2026 17:01 | 1 | 544.60 |
| 10/15/2026 17:01 | 1 | 544.685 |
| 10/15/2026 17:01 | 2 | 544.81 |
| 10/15/2026 17:01 | 10 | 544.81 |
| 10/15/2026 17:01 | 16 | 544.63 |
| 10/15/2026 17:01 | 16 | 544.62 |
| 10/15/2026 17:01 | 5 | 544.62 |
| 10/15/2026 17:01 | 16 | 544.62 |
| 10/15/2026 17:01 | 16 | 544.62 |
| 10/15/2026 17:01 | 16 | 544.62 |
| 10/15/2026 17:01 | 16 | 544.62 |
| 10/15/2026 17:01 | 15 | 544.62 |
| 10/15/2026 17:01 | 1 | 544.61 |
| 10/15/2026 17:01 | 1 | 544.27 |
| 10/15/2026 16:59 | 1 | 543.88 |
| 10/15/2026 16:58 | 3 | 544.23 |
| 10/15/2026 16:56 | 1 | 544.46 |
| 10/15/2026 16:56 | 1 | 544.66 |
| 10/15/2026 16:56 | 1 | 544.66 |
| 10/15/2026 16:56 | 8 | 544.66 |
| 10/15/2026 16:56 | 2 | 544.61 |
| 10/15/2026 16:56 | 1 | 544.60 |
| 10/15/2026 16:56 | 1 | 544.60 |
| 10/15/2026 16:51 | 16 | 544.48 |
| 10/15/2026 16:51 | 4 | 544.48 |
| 10/15/2026 16:51 | 5 | 544.30 |
| 10/15/2026 16:51 | 5 | 543.91 |
| 10/15/2026 16:51 | 2 | 544.30 |
| 10/15/2026 16:51 | 24 | 544.30 |
| 10/15/2026 16:51 | 1 | 544.30 |
| 10/15/2026 16:51 | 2 | 544.30 |
| 10/15/2026 16:51 | 20 | 544.30 |
| 10/15/2026 16:51 | 3 | 544.25 |
| 10/15/2026 16:51 | 3 | 544.07 |
| 10/15/2026 16:51 | 1 | 544.07 |
| 10/15/2026 16:51 | 3 | 544.07 |
| 10/15/2026 16:51 | 3 | 544.07 |
| 10/15/2026 16:51 | 7 | 543.51 |
| 10/15/2026 16:50 | 1 | 542.59 |
| 10/15/2026 16:45 | 1 | 542.925 |
| 10/15/2026 16:42 | 1 | 543.21 |
| 10/15/2026 16:42 | 1 | 543.21 |
| 10/15/2026 16:41 | 1 | 543.405 |
| 10/15/2026 16:40 | 1 | 543.54 |
| 10/15/2026 16:40 | 1 | 543.54 |
| 10/15/2026 16:40 | 15 | 543.26 |
| 10/15/2026 16:39 | 5 | 543.20 |
| 10/15/2026 16:39 | 15 | 543.20 |
| 10/15/2026 16:39 | 20 | 543.22 |
| 10/15/2026 16:39 | 5 | 543.26 |
| 10/15/2026 16:38 | 1 | 542.97 |
| 10/15/2026 16:38 | 6 | 543.40 |
| 10/15/2026 16:38 | 20 | 543.08 |
| 10/15/2026 16:37 | 20 | 543.42 |
| 10/15/2026 16:37 | 20 | 543.26 |
| 10/15/2026 16:37 | 1 | 543.22 |
| 10/15/2026 16:35 | 1 | 543.32 |
| 10/15/2026 16:35 | 2 | 543.32 |
| 10/15/2026 16:35 | 1 | 543.32 |
| 10/15/2026 16:34 | 1 | 543.47 |
| 10/15/2026 16:34 | 1 | 543.52 |
| 10/15/2026 16:32 | 1 | 544.02 |
| 10/15/2026 16:32 | 6 | 543.86 |
| 10/15/2026 16:32 | 1 | 543.56 |
| 10/15/2026 16:32 | 5 | 543.56 |
| 10/15/2026 16:32 | 6 | 543.30 |
| 10/15/2026 16:32 | 1 | 543.30 |
| 10/15/2026 16:32 | 4 | 543.30 |
| 10/15/2026 16:32 | 10 | 543.39 |
| 10/15/2026 16:31 | 6 | 544.24 |
| 10/15/2026 16:31 | 3 | 544.15 |
| 10/15/2026 16:31 | 12 | 544.15 |
| 10/15/2026 16:31 | 5 | 544.15 |
| 10/15/2026 16:31 | 1 | 544.15 |
| 10/15/2026 16:31 | 5 | 544.11 |
| 10/15/2026 16:31 | 15 | 543.67 |
| 10/15/2026 16:31 | 5 | 543.37 |
| 10/15/2026 16:31 | 15 | 543.67 |
| 10/15/2026 16:31 | 1 | 543.72 |
| 10/15/2026 16:31 | 5 | 543.74 |
| 10/15/2026 16:31 | 15 | 544.07 |
| 10/15/2026 16:30 | 10 | 544.77 |
| 10/15/2026 16:30 | 3 | 544.12 |
| 10/15/2026 16:30 | 1 | 544.91 |
| 10/15/2026 16:30 | 1 | 544.81 |
| 10/15/2026 16:28 | 2 | 544.665 |
| 10/15/2026 16:28 | 16 | 543.95 |
| 10/15/2026 16:28 | 1 | 543.95 |
| 10/15/2026 16:28 | 10 | 543.95 |
| 10/15/2026 16:28 | 1 | 543.52 |
| 10/15/2026 16:28 | 1 | 543.77 |
| 10/15/2026 16:28 | 9 | 543.53 |
| 10/15/2026 16:28 | 2 | 543.53 |
| 10/15/2026 16:28 | 1 | 543.29 |
| 10/15/2026 16:25 | 1 | 543.39 |
| 10/15/2026 16:23 | 1 | 542.46 |
| 10/15/2026 16:23 | 1 | 542.89 |
| 10/15/2026 16:20 | 1 | 542.17 |
| 10/15/2026 16:19 | 5 | 542.37 |
| 10/15/2026 16:19 | 5 | 542.77 |
| 10/15/2026 16:18 | 1 | 542.59 |
| 10/15/2026 16:18 | 12 | 542.43 |
| 10/15/2026 16:18 | 5 | 542.92 |
| 10/15/2026 16:18 | 1 | 542.92 |
| 10/15/2026 16:18 | 39 | 542.92 |
| 10/15/2026 16:18 | 86 | 542.93 |
| 10/15/2026 16:18 | 14 | 542.93 |
| 10/15/2026 16:18 | 40 | 543.11 |
| 10/15/2026 16:18 | 3 | 543.13 |
| 10/15/2026 16:18 | 1 | 543.23 |
| 10/15/2026 16:16 | 85 | 544.62 |
| 10/15/2026 16:16 | 1 | 544.62 |
| 10/15/2026 16:15 | 1 | 545.02 |
| 10/15/2026 16:15 | 4 | 545.00 |
| 10/15/2026 16:15 | 1 | 545.00 |
| 10/15/2026 16:15 | 1 | 545.00 |
| 10/15/2026 16:15 | 44 | 545.00 |
| 10/15/2026 16:15 | 1 | 544.99 |
| 10/15/2026 16:15 | 1 | 544.17 |
| 10/15/2026 16:15 | 1 | 544.16 |
| 10/15/2026 16:15 | 4 | 543.97 |
| 10/15/2026 16:13 | 1 | 543.185 |
| 10/15/2026 16:13 | 30 | 543.20 |
| 10/15/2026 16:13 | 1 | 543.89 |
| 10/15/2026 16:12 | 1 | 543.20 |
| 10/15/2026 16:10 | 1 | 542.66 |
| 10/15/2026 16:09 | 1 | 542.83 |
| 10/15/2026 16:08 | 1 | 542.66 |
| 10/15/2026 16:07 | 1 | 542.775 |
| 10/15/2026 16:06 | 5 | 542.83 |
| 10/15/2026 16:05 | 14 | 542.56 |
| 10/15/2026 16:05 | 27 | 542.35 |
| 10/15/2026 16:05 | 40 | 541.325 |
| 10/15/2026 16:05 | 40 | 541.325 |
| 10/15/2026 16:02 | 10 | 541.60 |
| 10/15/2026 16:02 | 1 | 541.70 |
| 10/15/2026 16:01 | 40 | 541.59 |
| 10/15/2026 16:01 | 5 | 541.59 |
| 10/15/2026 16:01 | 2 | 541.59 |
| 10/15/2026 16:01 | 2 | 542.16 |
| 10/15/2026 16:01 | 1 | 542.00 |
| 10/15/2026 16:01 | 1 | 542.505 |
| 10/15/2026 16:01 | 52 | 541.51 |
| 10/15/2026 16:01 | 2 | 541.51 |
| 10/15/2026 16:01 | 5 | 541.51 |
| 10/15/2026 16:01 | 5 | 541.51 |
| 10/15/2026 16:01 | 5 | 541.51 |
| 10/15/2026 16:00 | 5 | 540.69 |
| 10/15/2026 16:00 | 1 | 540.69 |
| 10/15/2026 16:00 | 1 | 540.69 |
| 10/15/2026 15:59 | 2 | 539.16 |
| 10/15/2026 15:58 | 1 | 539.38 |
| 10/15/2026 15:56 | 3 | 540.56 |
| 10/15/2026 15:56 | 97 | 540.55 |
| 10/15/2026 15:56 | 3 | 540.55 |
| 10/15/2026 15:55 | 1 | 539.70 |
| 10/15/2026 15:54 | 2 | 540.44 |
| 10/15/2026 15:54 | 1 | 540.44 |
| 10/15/2026 15:54 | 1 | 540.44 |
| 10/15/2026 15:54 | 11 | 540.36 |
| 10/15/2026 15:54 | 29 | 540.36 |
| 10/15/2026 15:54 | 11 | 540.37 |
| 10/15/2026 15:54 | 1 | 540.97 |
| 10/15/2026 15:54 | 7 | 540.38 |
| 10/15/2026 15:54 | 40 | 540.74 |
| 10/15/2026 15:54 | 40 | 540.44 |
| 10/15/2026 15:54 | 7 | 540.73 |
| 10/15/2026 15:54 | 10 | 541.21 |
| 10/15/2026 15:54 | 1 | 541.27 |
| 10/15/2026 15:53 | 1 | 542.63 |
| 10/15/2026 15:53 | 5 | 541.35 |
| 10/15/2026 15:53 | 1 | 541.40 |
| 10/15/2026 15:52 | 2 | 543.36 |
| 10/15/2026 15:52 | 4 | 543.05 |
| 10/15/2026 15:52 | 3 | 542.87 |
| 10/15/2026 15:52 | 4 | 542.95 |
| 10/15/2026 15:52 | 3 | 541.96 |
| 10/15/2026 15:52 | 1 | 541.73 |
| 10/15/2026 15:52 | 1 | 540.63 |
| 10/15/2026 15:52 | 5 | 540.59 |
| 10/15/2026 15:52 | 2 | 540.59 |
| 10/15/2026 15:52 | 1 | 540.38 |
| 10/15/2026 15:52 | 2 | 540.38 |
| 10/15/2026 15:52 | 1 | 540.38 |
| 10/15/2026 15:52 | 2 | 540.38 |
| 10/15/2026 15:52 | 1 | 540.38 |
| 10/15/2026 15:52 | 4 | 540.36 |
| 10/15/2026 15:47 | 20 | 539.175 |
| 10/15/2026 15:47 | 15 | 539.30 |
| 10/15/2026 15:47 | 5 | 539.30 |
| 10/15/2026 15:47 | 20 | 540.25 |
| 10/15/2026 15:46 | 1 | 541.03 |
| 10/15/2026 15:45 | 4 | 539.465 |
| 10/15/2026 15:44 | 8 | 540.00 |
| 10/15/2026 15:44 | 64 | 540.00 |
| 10/15/2026 15:44 | 1 | 538.78 |
| 10/15/2026 15:44 | 18 | 539.90 |
| 10/15/2026 15:44 | 14 | 539.85 |
| 10/15/2026 15:44 | 40 | 539.83 |
| 10/15/2026 15:44 | 1 | 538.765 |
| 10/15/2026 15:43 | 80 | 538.625 |
| 10/15/2026 15:42 | 1 | 539.64 |
| 10/15/2026 15:38 | 100 | 538.00 |
| 10/15/2026 15:37 | 15 | 537.39 |
| 10/15/2026 15:37 | 2 | 537.73 |
| 10/15/2026 15:37 | 88 | 538.76 |
| 10/15/2026 15:37 | 100 | 538.87 |
| 10/15/2026 15:37 | 1 | 540.00 |
| 10/15/2026 15:37 | 1 | 540.25 |
| 10/15/2026 15:36 | 6 | 540.75 |
| 10/15/2026 15:34 | 28 | 540.04 |
| 10/15/2026 15:32 | 20 | 538.95 |
| 10/15/2026 15:32 | 20 | 539.20 |
| 10/15/2026 15:31 | 1 | 540.26 |
| 10/15/2026 15:31 | 2 | 540.26 |
| 10/15/2026 15:30 | 7 | 541.00 |
| 10/15/2026 15:30 | 1 | 541.215 |
| 10/15/2026 15:30 | 40 | 541.21 |
| 10/15/2026 15:30 | 1 | 541.22 |
| 10/15/2026 15:30 | 40 | 541.21 |
| 10/15/2026 15:30 | 20 | 540.01 |
| 10/15/2026 15:30 | 5 | 540.01 |
| 10/15/2026 15:30 | 1 | 540.01 |
| 10/15/2026 15:30 | 20 | 539.78 |
| 10/15/2026 15:30 | 47 | 537.74 |
| 10/15/2026 15:30 | 5 | 538.09 |
| 10/15/2026 15:30 | 50 | 537.44 |
| 10/15/2026 15:30 | 257 | 538.09 |
| 10/15/2026 15:30 | 1045 | 537.26 |
| 10/15/2026 15:30 | 2 | 537.26 |
| 10/15/2026 15:29 | 10 | 536.70 |
| 10/15/2026 15:28 | 11 | 534.90 |
| 10/15/2026 15:27 | 2 | 532.40 |
| 10/15/2026 15:27 | 18 | 532.40 |
| 10/15/2026 15:27 | 2 | 532.00 |
| 10/15/2026 10:48 | 15 | 532.50 |
| 10/15/2026 10:36 | 15 | 532.00 |