Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:15:56
|
Bid
04/27/2026 -
19:35:10
|
Bid Volume |
Ask
04/27/2026 -
19:35:10
|
Ask Volume |
|---|---|---|---|---|
|
513.44
-0.67
(
-0.13% )
|
514.09
|
80 |
517.80
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:15 | 1 | 513.62 |
| 04/27/2026 13:15 | 3 | 513.62 |
| 04/27/2026 13:15 | 1 | 513.565 |
| 04/27/2026 13:15 | 1 | 514.43 |
| 04/27/2026 13:14 | 1 | 514.255 |
| 04/27/2026 13:14 | 1 | 513.50 |
| 04/27/2026 13:14 | 1 | 513.565 |
| 04/27/2026 13:14 | 1 | 514.43 |
| 04/27/2026 13:14 | 14 | 513.72 |
| 04/27/2026 13:14 | 1 | 513.565 |
| 04/27/2026 13:14 | 0 | 515.36 |
| 04/27/2026 13:13 | 2 | 513.61 |
| 04/27/2026 13:13 | 4 | 514.43 |
| 04/27/2026 13:13 | 2 | 513.86 |
| 04/27/2026 13:13 | 5 | 513.66 |
| 04/27/2026 13:13 | 6 | 513.62 |
| 04/27/2026 13:13 | 1 | 513.86 |
| 04/27/2026 13:13 | 21 | 513.66 |
| 04/27/2026 13:13 | 5 | 513.81 |
| 04/27/2026 13:13 | 20 | 513.84 |
| 04/27/2026 13:13 | 1 | 513.86 |
| 04/27/2026 13:13 | 20 | 513.57 |
| 04/27/2026 13:13 | 20 | 513.77 |
| 04/27/2026 13:13 | 1 | 514.43 |
| 04/27/2026 13:13 | 5 | 513.50 |
| 04/27/2026 13:13 | 1 | 514.7736 |
| 04/27/2026 13:12 | 14 | 514.42 |
| 04/27/2026 13:12 | 14 | 514.43 |
| 04/27/2026 13:12 | 1 | 514.4301 |
| 04/27/2026 13:12 | 2 | 513.74 |
| 04/27/2026 13:12 | 50 | 513.84 |
| 04/27/2026 13:12 | 10 | 513.81 |
| 04/27/2026 13:12 | 5 | 514.24 |
| 04/27/2026 13:11 | 1 | 513.72 |
| 04/27/2026 13:11 | 18 | 513.12 |
| 04/27/2026 13:11 | 7 | 514.24 |
| 04/27/2026 13:11 | 1 | 514.553 |
| 04/27/2026 13:11 | 6 | 513.50 |
| 04/27/2026 13:11 | 3 | 513.50 |
| 04/27/2026 13:11 | 20 | 514.34 |
| 04/27/2026 13:11 | 20 | 514.23 |
| 04/27/2026 13:11 | 126 | 516.8226 |
| 04/27/2026 13:11 | 1 | 514.1057 |
| 04/27/2026 13:11 | 7 | 514.99 |
| 04/27/2026 13:11 | 13 | 514.99 |
| 04/27/2026 13:11 | 5 | 514.99 |
| 04/27/2026 13:11 | 1 | 514.99 |