Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:38:23
|
Bid
04/27/2026 -
17:52:06
|
Bid Volume |
Ask
04/27/2026 -
17:52:06
|
Ask Volume |
|---|---|---|---|---|
|
515.87
+1.76
(
+0.34% )
|
515.03
|
40 |
519.23
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:38 | 10 | 515.82 |
| 04/27/2026 11:38 | 40 | 515.82 |
| 04/27/2026 11:38 | 1 | 515.7004 |
| 04/27/2026 11:38 | 34 | 515.44 |
| 04/27/2026 11:38 | 6 | 515.47 |
| 04/27/2026 11:38 | 50 | 515.67 |
| 04/27/2026 11:38 | 50 | 515.77 |
| 04/27/2026 11:38 | 20 | 515.09 |
| 04/27/2026 11:38 | 20 | 515.09 |
| 04/27/2026 11:38 | 22 | 516.38 |
| 04/27/2026 11:38 | 6 | 514.965 |
| 04/27/2026 11:37 | 5 | 515.61 |
| 04/27/2026 11:37 | 30 | 515.61 |
| 04/27/2026 11:37 | 5 | 515.64 |
| 04/27/2026 11:37 | 35 | 515.64 |
| 04/27/2026 11:37 | 70 | 515.62 |
| 04/27/2026 11:37 | 1 | 516.875 |
| 04/27/2026 11:37 | 5 | 516.80 |
| 04/27/2026 11:37 | 20 | 516.27 |
| 04/27/2026 11:37 | 5 | 516.10 |
| 04/27/2026 11:37 | 2 | 515.8433 |
| 04/27/2026 11:37 | 2 | 515.9397 |
| 04/27/2026 11:37 | 1 | 515.9397 |
| 04/27/2026 11:37 | 20 | 515.64 |
| 04/27/2026 11:37 | 40 | 515.64 |
| 04/27/2026 11:37 | 11 | 516.00 |
| 04/27/2026 11:37 | 11 | 516.00 |
| 04/27/2026 11:37 | 1 | 516.3937 |
| 04/27/2026 11:37 | 1 | 516.4951 |
| 04/27/2026 11:37 | 2 | 516.4951 |
| 04/27/2026 11:37 | 2 | 516.4951 |
| 04/27/2026 11:37 | 4 | 516.4951 |
| 04/27/2026 11:36 | 3 | 516.2005 |
| 04/27/2026 11:36 | 1 | 516.12 |
| 04/27/2026 11:36 | 1 | 516.5351 |
| 04/27/2026 11:35 | 1 | 516.4668 |
| 04/27/2026 11:35 | 1 | 516.12 |
| 04/27/2026 11:35 | 4 | 516.4147 |
| 04/27/2026 11:35 | 1 | 516.5423 |
| 04/27/2026 11:34 | 4 | 516.12 |
| 04/27/2026 11:34 | 1 | 515.65 |
| 04/27/2026 11:34 | 3 | 517.185 |
| 04/27/2026 11:34 | 1 | 517.185 |
| 04/27/2026 11:34 | 1 | 516.1244 |
| 04/27/2026 11:34 | 1 | 516.1244 |
| 04/27/2026 11:34 | 1 | 516.9625 |
| 04/27/2026 11:34 | 20 | 516.60 |
| 04/27/2026 11:34 | 1 | 516.2547 |