Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:37
|
Bid
04/27/2026 -
16:30:46
|
Bid Volume |
Ask
04/27/2026 -
16:30:46
|
Ask Volume |
|---|---|---|---|---|
|
515.41
+1.30
(
+0.25% )
|
512.49
|
40 |
518.48
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 515.663 |
| 04/27/2026 10:30 | 1 | 515.55 |
| 04/27/2026 10:30 | 1 | 515.68 |
| 04/27/2026 10:30 | 1 | 515.65 |
| 04/27/2026 10:30 | 1 | 515.60 |
| 04/27/2026 10:30 | 1 | 515.50 |
| 04/27/2026 10:30 | 1 | 515.70 |
| 04/27/2026 10:30 | 1 | 515.65 |
| 04/27/2026 10:30 | 1 | 515.50 |
| 04/27/2026 10:30 | 1 | 515.50 |
| 04/27/2026 10:30 | 1 | 515.55 |
| 04/27/2026 10:30 | 1 | 515.55 |
| 04/27/2026 10:30 | 1 | 515.60 |
| 04/27/2026 10:30 | 1 | 515.70 |
| 04/27/2026 10:30 | 1 | 515.65 |
| 04/27/2026 10:30 | 1 | 515.60 |
| 04/27/2026 10:30 | 1 | 515.78 |
| 04/27/2026 10:30 | 30 | 515.56 |
| 04/27/2026 10:30 | 4 | 515.63 |
| 04/27/2026 10:30 | 80 | 515.30 |
| 04/27/2026 10:30 | 17 | 515.33 |
| 04/27/2026 10:30 | 1 | 515.40 |
| 04/27/2026 10:30 | 1 | 515.45 |
| 04/27/2026 10:30 | 1 | 515.35 |
| 04/27/2026 10:30 | 1 | 515.50 |
| 04/27/2026 10:30 | 1 | 515.60 |
| 04/27/2026 10:30 | 1 | 515.76 |
| 04/27/2026 10:30 | 1 | 515.85 |
| 04/27/2026 10:30 | 1 | 515.80 |
| 04/27/2026 10:30 | 1 | 515.75 |
| 04/27/2026 10:30 | 1 | 515.55 |
| 04/27/2026 10:30 | 1 | 515.70 |
| 04/27/2026 10:30 | 1 | 515.65 |
| 04/27/2026 10:30 | 1 | 515.65 |
| 04/27/2026 10:30 | 1 | 515.90 |
| 04/27/2026 10:30 | 1 | 515.85 |
| 04/27/2026 10:30 | 1 | 515.80 |
| 04/27/2026 10:30 | 1 | 515.75 |
| 04/27/2026 10:30 | 1 | 515.67 |
| 04/27/2026 10:30 | 1 | 515.46 |
| 04/27/2026 10:30 | 114 | 515.595 |
| 04/27/2026 10:30 | 1 | 515.50 |
| 04/27/2026 10:30 | 1 | 515.40 |
| 04/27/2026 10:30 | 1 | 515.25 |
| 04/27/2026 10:30 | 1 | 515.35 |
| 04/27/2026 10:30 | 119 | 515.50 |
| 04/27/2026 10:30 | 1 | 515.30 |
| 04/27/2026 10:30 | 92 | 515.50 |
| 04/27/2026 10:30 | 100 | 515.47 |
| 04/27/2026 10:30 | 1 | 515.45 |
| 04/27/2026 10:30 | 1 | 515.20 |
| 04/27/2026 10:30 | 1 | 515.06 |
| 04/27/2026 10:30 | 1 | 515.05 |
| 04/27/2026 10:30 | 1 | 515.10 |
| 04/27/2026 10:30 | 1 | 515.15 |
| 04/27/2026 10:30 | 1 | 515.00 |
| 04/27/2026 10:30 | 1 | 514.95 |
| 04/27/2026 10:30 | 1 | 515.00 |
| 04/27/2026 10:30 | 7 | 515.00 |
| 04/27/2026 10:30 | 4 | 515.23 |
| 04/27/2026 10:30 | 1 | 514.535 |
| 04/27/2026 10:30 | 4 | 515.09 |
| 04/27/2026 10:30 | 26 | 515.09 |
| 04/27/2026 10:30 | 3 | 515.09 |
| 04/27/2026 10:30 | 8 | 515.09 |
| 04/27/2026 10:30 | 26 | 515.10 |
| 04/27/2026 10:30 | 1 | 514.90 |
| 04/27/2026 10:30 | 1 | 515.02 |
| 04/27/2026 10:30 | 1 | 515.00 |
| 04/27/2026 10:30 | 5 | 514.47 |
| 04/27/2026 10:30 | 1 | 515.06 |
| 04/27/2026 10:30 | 1 | 515.05 |
| 04/27/2026 10:30 | 1 | 515.10 |
| 04/27/2026 10:30 | 1 | 515.15 |
| 04/27/2026 10:30 | 2 | 513.94 |
| 04/27/2026 10:30 | 211 | 515.20 |
| 04/27/2026 10:30 | 1 | 515.10 |
| 04/27/2026 10:30 | 1 | 515.15 |
| 04/27/2026 10:30 | 3 | 514.19 |
| 04/27/2026 10:30 | 1 | 515.33 |
| 04/27/2026 10:30 | 5 | 515.42 |
| 04/27/2026 10:30 | 40 | 515.30 |
| 04/27/2026 10:30 | 5 | 515.42 |
| 04/27/2026 10:30 | 5 | 515.50 |
| 04/27/2026 10:30 | 40 | 515.33 |
| 04/27/2026 10:30 | 40 | 515.33 |
| 04/27/2026 10:30 | 1 | 515.47 |
| 04/27/2026 10:30 | 2 | 515.33 |
| 04/27/2026 10:30 | 1 | 515.55 |
| 04/27/2026 10:30 | 1 | 515.51 |
| 04/27/2026 10:30 | 4 | 515.51 |
| 04/27/2026 10:30 | 37 | 515.51 |
| 04/27/2026 10:30 | 1 | 515.51 |
| 04/27/2026 10:30 | 1 | 515.51 |
| 04/27/2026 10:30 | 1 | 515.51 |
| 04/27/2026 10:30 | 1 | 515.50 |
| 04/27/2026 10:30 | 1 | 515.35 |
| 04/27/2026 10:30 | 1 | 515.51 |
| 04/27/2026 10:30 | 1 | 515.58 |
| 04/27/2026 10:30 | 4 | 515.58 |
| 04/27/2026 10:30 | 4 | 515.58 |
| 04/27/2026 10:30 | 4 | 515.58 |
| 04/27/2026 10:30 | 4 | 515.58 |
| 04/27/2026 10:30 | 4 | 515.58 |
| 04/27/2026 10:30 | 4 | 515.57 |
| 04/27/2026 10:30 | 4 | 515.57 |
| 04/27/2026 10:30 | 1 | 515.565 |
| 04/27/2026 10:30 | 1 | 515.51 |
| 04/27/2026 10:30 | 1 | 515.57 |
| 04/27/2026 10:30 | 1 | 515.55 |
| 04/27/2026 10:30 | 1 | 515.60 |
| 04/27/2026 10:30 | 4 | 515.655 |
| 04/27/2026 10:30 | 1 | 515.53 |
| 04/27/2026 10:30 | 40 | 515.65 |
| 04/27/2026 10:30 | 48 | 515.73 |
| 04/27/2026 10:30 | 52 | 515.67 |
| 04/27/2026 10:30 | 1 | 515.65 |
| 04/27/2026 10:30 | 33 | 515.65 |
| 04/27/2026 10:30 | 7 | 515.65 |
| 04/27/2026 10:30 | 16 | 515.65 |
| 04/27/2026 10:30 | 27 | 515.65 |
| 04/27/2026 10:30 | 33 | 515.68 |
| 04/27/2026 10:30 | 11 | 516.00 |
| 04/27/2026 10:30 | 2 | 516.00 |
| 04/27/2026 10:30 | 12 | 516.00 |
| 04/27/2026 10:30 | 1 | 516.00 |
| 04/27/2026 10:30 | 4 | 516.00 |
| 04/27/2026 10:30 | 40 | 516.00 |
| 04/27/2026 10:30 | 3 | 516.00 |
| 04/27/2026 10:30 | 20 | 515.825 |
| 04/27/2026 10:30 | 7 | 515.825 |
| 04/27/2026 10:30 | 1 | 515.825 |
| 04/27/2026 10:30 | 1 | 515.825 |
| 04/27/2026 10:30 | 2 | 515.825 |
| 04/27/2026 10:30 | 2 | 515.825 |
| 04/27/2026 10:30 | 3 | 515.825 |
| 04/27/2026 10:30 | 1 | 516.00 |
| 04/27/2026 10:30 | 3 | 515.70 |
| 04/27/2026 10:30 | 6 | 515.65 |
| 04/27/2026 10:30 | 1 | 515.70 |
| 04/27/2026 10:30 | 1 | 515.80 |
| 04/27/2026 10:30 | 50 | 515.80 |
| 04/27/2026 10:30 | 82 | 515.80 |
| 04/27/2026 10:30 | 67 | 515.80 |
| 04/27/2026 10:30 | 50 | 515.79 |
| 04/27/2026 10:30 | 50 | 515.79 |
| 04/27/2026 10:30 | 33 | 515.78 |
| 04/27/2026 10:30 | 1 | 515.75 |
| 04/27/2026 10:29 | 1 | 515.97 |
| 04/27/2026 10:29 | 60 | 515.65 |
| 04/27/2026 10:29 | 58 | 515.65 |
| 04/27/2026 10:29 | 9 | 515.65 |
| 04/27/2026 10:29 | 30 | 515.65 |
| 04/27/2026 10:29 | 124 | 515.65 |
| 04/27/2026 10:29 | 76 | 515.65 |
| 04/27/2026 10:29 | 1 | 515.70 |
| 04/27/2026 10:29 | 1 | 515.72 |
| 04/27/2026 10:29 | 1 | 515.75 |
| 04/27/2026 10:29 | 1 | 515.80 |
| 04/27/2026 10:29 | 1 | 515.85 |
| 04/27/2026 10:29 | 4 | 515.90 |
| 04/27/2026 10:29 | 9 | 515.90 |
| 04/27/2026 10:29 | 18 | 515.81 |
| 04/27/2026 10:29 | 1 | 515.90 |
| 04/27/2026 10:29 | 1 | 515.90 |
| 04/27/2026 10:29 | 60 | 515.96 |
| 04/27/2026 10:29 | 39 | 515.96 |
| 04/27/2026 10:29 | 1 | 515.96 |
| 04/27/2026 10:29 | 1 | 515.85 |
| 04/27/2026 10:29 | 1 | 515.85 |
| 04/27/2026 10:29 | 1 | 515.85 |
| 04/27/2026 10:29 | 99 | 515.96 |
| 04/27/2026 10:29 | 1 | 515.96 |
| 04/27/2026 10:29 | 228 | 516.00 |
| 04/27/2026 10:29 | 72 | 516.00 |
| 04/27/2026 10:29 | 1 | 515.95 |
| 04/27/2026 10:29 | 1 | 515.95 |
| 04/27/2026 10:29 | 1 | 515.95 |
| 04/27/2026 10:29 | 1 | 516.034 |
| 04/27/2026 10:29 | 2 | 516.034 |
| 04/27/2026 10:29 | 41 | 515.69 |
| 04/27/2026 10:29 | 1 | 515.70 |
| 04/27/2026 10:29 | 1 | 515.75 |
| 04/27/2026 10:29 | 1 | 515.80 |
| 04/27/2026 10:29 | 4 | 515.755 |
| 04/27/2026 10:29 | 1 | 515.70 |
| 04/27/2026 10:29 | 1 | 515.75 |
| 04/27/2026 10:29 | 1 | 515.80 |
| 04/27/2026 10:29 | 1 | 515.70 |
| 04/27/2026 10:29 | 1 | 515.75 |
| 04/27/2026 10:29 | 1 | 515.80 |
| 04/27/2026 10:29 | 1 | 515.90 |
| 04/27/2026 10:29 | 1 | 515.92 |
| 04/27/2026 10:29 | 12 | 515.55 |
| 04/27/2026 10:29 | 1 | 515.75 |
| 04/27/2026 10:29 | 1 | 515.80 |
| 04/27/2026 10:29 | 300 | 515.60 |
| 04/27/2026 10:29 | 1 | 515.70 |
| 04/27/2026 10:29 | 1 | 515.85 |
| 04/27/2026 10:29 | 1 | 516.00 |
| 04/27/2026 10:29 | 1 | 515.90 |
| 04/27/2026 10:29 | 1 | 515.95 |
| 04/27/2026 10:29 | 1 | 516.02 |
| 04/27/2026 10:29 | 1 | 516.05 |
| 04/27/2026 10:29 | 1 | 516.10 |
| 04/27/2026 10:29 | 120 | 515.60 |
| 04/27/2026 10:29 | 1 | 516.15 |
| 04/27/2026 10:29 | 1 | 516.20 |
| 04/27/2026 10:29 | 1 | 516.10 |
| 04/27/2026 10:29 | 1 | 516.25 |
| 04/27/2026 10:29 | 1 | 516.30 |
| 04/27/2026 10:29 | 1 | 516.35 |
| 04/27/2026 10:29 | 1 | 516.50 |
| 04/27/2026 10:29 | 1 | 516.45 |
| 04/27/2026 10:29 | 1 | 516.40 |
| 04/27/2026 10:29 | 1 | 516.51 |
| 04/27/2026 10:29 | 1 | 516.55 |
| 04/27/2026 10:29 | 1 | 516.57 |
| 04/27/2026 10:29 | 1 | 516.55 |
| 04/27/2026 10:29 | 1 | 516.57 |
| 04/27/2026 10:29 | 1 | 516.55 |
| 04/27/2026 10:29 | 1 | 516.45 |
| 04/27/2026 10:29 | 1 | 516.47 |
| 04/27/2026 10:29 | 300 | 516.20 |
| 04/27/2026 10:29 | 1 | 516.30 |
| 04/27/2026 10:29 | 7 | 516.20 |
| 04/27/2026 10:29 | 16 | 516.20 |
| 04/27/2026 10:29 | 7 | 516.21 |
| 04/27/2026 10:29 | 1 | 516.40 |
| 04/27/2026 10:29 | 1 | 516.35 |
| 04/27/2026 10:29 | 23 | 516.21 |
| 04/27/2026 10:29 | 1 | 516.25 |
| 04/27/2026 10:29 | 5 | 516.27 |
| 04/27/2026 10:29 | 300 | 516.40 |
| 04/27/2026 10:29 | 1 | 516.40 |
| 04/27/2026 10:29 | 2 | 517.60 |
| 04/27/2026 10:29 | 1 | 516.35 |
| 04/27/2026 10:29 | 1 | 516.30 |
| 04/27/2026 10:29 | 1 | 516.20 |
| 04/27/2026 10:29 | 1 | 516.20 |
| 04/27/2026 10:29 | 1 | 516.25 |
| 04/27/2026 10:29 | 1 | 516.32 |
| 04/27/2026 10:29 | 1 | 516.35 |
| 04/27/2026 10:29 | 1 | 516.25 |
| 04/27/2026 10:29 | 1 | 516.30 |
| 04/27/2026 10:29 | 18 | 516.20 |
| 04/27/2026 10:29 | 1 | 516.31 |
| 04/27/2026 10:29 | 1 | 516.31 |
| 04/27/2026 10:29 | 1 | 516.40 |
| 04/27/2026 10:29 | 1 | 516.35 |
| 04/27/2026 10:29 | 1 | 516.30 |
| 04/27/2026 10:29 | 1 | 516.25 |
| 04/27/2026 10:29 | 12 | 516.49 |
| 04/27/2026 10:29 | 1 | 516.31 |
| 04/27/2026 10:29 | 1 | 516.45 |
| 04/27/2026 10:29 | 1 | 516.40 |
| 04/27/2026 10:29 | 1 | 516.33 |
| 04/27/2026 10:29 | 1 | 516.30 |
| 04/27/2026 10:29 | 1 | 516.25 |
| 04/27/2026 10:29 | 1 | 516.31 |
| 04/27/2026 10:29 | 1 | 516.23 |
| 04/27/2026 10:29 | 1 | 516.31 |
| 04/27/2026 10:29 | 1 | 516.31 |
| 04/27/2026 10:29 | 1 | 516.21 |
| 04/27/2026 10:29 | 1 | 516.22 |
| 04/27/2026 10:29 | 2 | 519.70 |
| 04/27/2026 10:28 | 1 | 516.2022 |
| 04/27/2026 10:28 | 20 | 516.2022 |
| 04/27/2026 10:28 | 1 | 516.11 |
| 04/27/2026 10:28 | 8 | 516.38 |
| 04/27/2026 10:28 | 14 | 516.11 |
| 04/27/2026 10:28 | 2 | 515.6252 |
| 04/27/2026 10:28 | 7 | 515.87 |
| 04/27/2026 10:28 | 7 | 515.87 |
| 04/27/2026 10:28 | 1 | 516.17 |
| 04/27/2026 10:28 | 60 | 515.565 |
| 04/27/2026 10:27 | 6 | 515.565 |
| 04/27/2026 10:27 | 1 | 516.34 |
| 04/27/2026 10:27 | 1 | 516.34 |
| 04/27/2026 10:27 | 30 | 516.34 |
| 04/27/2026 10:27 | 40 | 516.34 |
| 04/27/2026 10:27 | 1 | 516.34 |
| 04/27/2026 10:27 | 110 | 516.34 |
| 04/27/2026 10:27 | 20 | 516.33 |
| 04/27/2026 10:27 | 50 | 516.25 |
| 04/27/2026 10:27 | 62 | 515.84 |
| 04/27/2026 10:27 | 1 | 515.85 |
| 04/27/2026 10:27 | 80 | 515.84 |
| 04/27/2026 10:27 | 20 | 515.88 |
| 04/27/2026 10:27 | 2 | 517.695 |
| 04/27/2026 10:27 | 2 | 517.695 |
| 04/27/2026 10:27 | 3 | 516.48 |
| 04/27/2026 10:27 | 3 | 517.47 |
| 04/27/2026 10:27 | 4 | 514.94 |
| 04/27/2026 10:26 | 5 | 516.29 |
| 04/27/2026 10:26 | 1 | 516.715 |
| 04/27/2026 10:26 | 9 | 516.26 |
| 04/27/2026 10:26 | 14 | 516.25 |
| 04/27/2026 10:26 | 40 | 515.385 |
| 04/27/2026 10:26 | 13 | 515.535 |
| 04/27/2026 10:26 | 1 | 516.46 |
| 04/27/2026 10:26 | 100 | 516.67 |