HELLENiQ EN Rg
ELPE
EUR
STOCK MARKET:
ATH
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 16:10:03
Bid
10/27/2026 - 16:10:03
Bid
Volume 		Ask
10/27/2026 - 16:10:03
Ask
Volume
18.71
+0.23 ( +1.24% )
18.69
1,348
18.70
20,307
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 16:25 � 18.71
10/27/2026 16:17 2 18.71
10/27/2026 16:17 10 18.71
10/27/2026 16:12 11 18.71
10/27/2026 16:12 45 18.71
10/27/2026 16:11 18 18.71
10/27/2026 16:11 70 18.71
10/27/2026 16:10 17 18.71
10/27/2026 16:10 27186 18.71
10/27/2026 16:10 755 18.71
10/27/2026 16:10 30 18.71
10/27/2026 16:10 50 18.71
10/27/2026 16:10 665 18.71
10/27/2026 16:10 763 18.71
10/27/2026 16:10 887 18.71
10/27/2026 16:10 502 18.71
10/27/2026 16:10 41 18.71
10/27/2026 16:10 663 18.71
10/27/2026 16:10 694 18.71
10/27/2026 16:10 404 18.71
10/27/2026 16:10 446 18.71
10/27/2026 16:10 365 18.71
10/27/2026 16:10 714 18.71
10/27/2026 16:10 124 18.71
10/27/2026 16:10 115 18.71
10/27/2026 16:10 132 18.71
10/27/2026 16:10 178 18.71
10/27/2026 16:10 443 18.71
10/27/2026 16:10 1397 18.71
10/27/2026 16:10 580 18.71
10/27/2026 16:10 997 18.71
10/27/2026 16:10 380 18.71
10/27/2026 16:10 2197 18.71
10/27/2026 16:10 171 18.71
10/27/2026 16:10 353 18.71
10/27/2026 16:10 133 18.71
10/27/2026 16:10 78 18.71
10/27/2026 16:10 153 18.71
10/27/2026 16:10 113 18.71
10/27/2026 16:10 29 18.71
10/27/2026 16:10 89 18.71
10/27/2026 16:10 694 18.71
10/27/2026 16:10 3611 18.71
10/27/2026 16:10 166 18.71
10/27/2026 16:10 8 18.71
10/27/2026 16:10 43 18.71
10/27/2026 16:10 53 18.71
10/27/2026 16:10 686 18.71
10/27/2026 16:10 75 18.71
10/27/2026 16:10 48 18.71
10/27/2026 16:10 50 18.71
10/27/2026 16:10 3189 18.71
10/27/2026 16:10 34 18.71
10/27/2026 16:10 127 18.71
10/27/2026 16:10 1270 18.71
10/27/2026 16:10 3 18.71
10/27/2026 16:10 12 18.71
10/27/2026 16:10 400 18.71
10/27/2026 16:10 171 18.71
10/27/2026 16:10 495 18.71
10/27/2026 16:10 1 18.71
10/27/2026 16:10 160 18.71
10/27/2026 16:10 1 18.71
10/27/2026 16:10 772 18.71
10/27/2026 16:10 144 18.71
10/27/2026 16:10 27 18.71
10/27/2026 16:10 5 18.71
10/27/2026 16:10 89 18.71
10/27/2026 16:10 101 18.71
10/27/2026 16:10 27 18.71
10/27/2026 16:10 83 18.71
10/27/2026 15:59 6 18.74
10/27/2026 15:59 9 18.74
10/27/2026 15:59 3 18.74
10/27/2026 15:59 50 18.74
10/27/2026 15:58 220 18.74
10/27/2026 15:57 139 18.77
10/27/2026 15:57 264 18.77
10/27/2026 15:57 100 18.77
10/27/2026 15:57 99 18.78
10/27/2026 15:57 101 18.78
10/27/2026 15:57 420 18.78
10/27/2026 15:56 890 18.78
10/27/2026 15:56 213 18.78
10/27/2026 15:56 243 18.78
10/27/2026 15:56 234 18.80
10/27/2026 15:56 205 18.81
10/27/2026 15:56 123 18.81
10/27/2026 15:56 81 18.81
10/27/2026 15:56 67 18.81
10/27/2026 15:56 101 18.81
10/27/2026 15:56 81 18.81
10/27/2026 15:56 5 18.81
10/27/2026 15:56 127 18.81
10/27/2026 15:56 118 18.81
10/27/2026 15:56 670 18.80
10/27/2026 15:56 239 18.81
10/27/2026 15:56 40 18.81
10/27/2026 15:56 69 18.81
10/27/2026 15:56 159 18.80
10/27/2026 15:56 121 18.80
10/27/2026 15:56 417 18.80
10/27/2026 15:56 601 18.80
10/27/2026 15:56 149 18.79
10/27/2026 15:56 238 18.79
10/27/2026 15:56 452 18.79
10/27/2026 15:56 1950 18.79
10/27/2026 15:56 9 18.78
10/27/2026 15:56 181 18.78
10/27/2026 15:56 3 18.78
10/27/2026 15:56 94 18.78
10/27/2026 15:56 3 18.78
10/27/2026 15:56 245 18.78
10/27/2026 15:56 355 18.78
10/27/2026 15:55 50 18.79
10/27/2026 15:55 10 18.80
10/27/2026 15:55 145 18.78
10/27/2026 15:55 17 18.78
10/27/2026 15:55 203 18.80
10/27/2026 15:55 2 18.79
10/27/2026 15:55 32 18.79
10/27/2026 15:55 5 18.80
10/27/2026 15:55 902 18.81
10/27/2026 15:55 53 18.81
10/27/2026 15:55 226 18.81
10/27/2026 15:55 3 18.81
10/27/2026 15:55 42 18.82
10/27/2026 15:55 58 18.82
10/27/2026 15:55 487 18.80
10/27/2026 15:54 115 18.82
10/27/2026 15:54 5 18.82
10/27/2026 15:54 124 18.79
10/27/2026 15:54 244 18.79
10/27/2026 15:54 3 18.79
10/27/2026 15:54 11 18.79
10/27/2026 15:53 6 18.80
10/27/2026 15:53 20 18.80
10/27/2026 15:53 24 18.80
10/27/2026 15:53 52 18.81
10/27/2026 15:52 81 18.80
10/27/2026 15:52 26 18.81
10/27/2026 15:52 4 18.81
10/27/2026 15:52 73 18.81
10/27/2026 15:52 10 18.82
10/27/2026 15:52 4 18.83
10/27/2026 15:52 8 18.83
10/27/2026 15:52 5 18.83
10/27/2026 15:52 3 18.84
10/27/2026 15:52 7 18.84
10/27/2026 15:52 33 18.84
10/27/2026 15:52 5 18.84
10/27/2026 15:50 141 18.84
10/27/2026 15:50 8 18.84
10/27/2026 15:50 215 18.85
10/27/2026 15:50 3 18.85
10/27/2026 15:50 3 18.85
10/27/2026 15:50 14 18.86
10/27/2026 15:50 281 18.87
10/27/2026 15:50 3 18.87
10/27/2026 15:50 6 18.87
10/27/2026 15:50 21 18.87
10/27/2026 15:50 12 18.88
10/27/2026 15:50 106 18.88
10/27/2026 15:50 70 18.88
10/27/2026 15:50 12 18.88
10/27/2026 15:50 5 18.88
10/27/2026 15:50 122 18.88
10/27/2026 15:50 19 18.88
10/27/2026 15:50 130 18.88
10/27/2026 15:47 270 18.88
10/27/2026 15:46 28 18.90
10/27/2026 15:46 8 18.90
10/27/2026 15:46 50 18.90
10/27/2026 15:46 240 18.90
10/27/2026 15:46 27 18.90
10/27/2026 15:46 3 18.89
10/27/2026 15:46 35 18.89
10/27/2026 15:46 333 18.90
10/27/2026 15:46 25 18.90
10/27/2026 15:45 9 18.90
10/27/2026 15:45 356 18.90
10/27/2026 15:45 9 18.90
10/27/2026 15:45 2 18.91
10/27/2026 15:45 33 18.91
10/27/2026 15:45 284 18.91
10/27/2026 15:45 3 18.91
10/27/2026 15:45 83 18.91
10/27/2026 15:45 25 18.91
10/27/2026 15:45 5 18.91
10/27/2026 15:45 5 18.91
10/27/2026 15:44 105 18.91
10/27/2026 15:44 211 18.91
10/27/2026 15:44 33 18.91
10/27/2026 15:44 48 18.91
10/27/2026 15:44 84 18.91
10/27/2026 15:44 48 18.91
10/27/2026 15:44 166 18.91
10/27/2026 15:44 139 18.92
10/27/2026 15:44 141 18.92
10/27/2026 15:44 30 18.91
10/27/2026 15:44 139 18.91
10/27/2026 15:44 305 18.91
10/27/2026 15:44 17 18.91
10/27/2026 15:44 63 18.91
10/27/2026 15:44 3 18.91
10/27/2026 15:44 9 18.91
10/27/2026 15:44 25 18.91
10/27/2026 15:43 5 18.91
10/27/2026 15:42 388 18.90
10/27/2026 15:42 22 18.90
10/27/2026 15:39 8 18.90
10/27/2026 15:39 92 18.90
10/27/2026 15:39 80 18.94
10/27/2026 15:37 8 18.90
10/27/2026 15:37 4 18.91
10/27/2026 15:37 8 18.91
10/27/2026 15:37 117 18.94
10/27/2026 15:37 445 18.94
10/27/2026 15:37 68 18.94
10/27/2026 15:37 14 18.92
10/27/2026 15:37 21 18.92
10/27/2026 15:37 400 18.94
10/27/2026 15:37 651 18.94
10/27/2026 15:37 201 18.95
10/27/2026 15:37 250 18.95
10/27/2026 15:36 32 18.96
10/27/2026 15:36 32 18.95
10/27/2026 15:35 20 18.96
10/27/2026 15:34 449 18.94
10/27/2026 15:34 3 18.94
10/27/2026 15:34 13 18.94
10/27/2026 15:34 163 18.95
10/27/2026 15:34 3 18.95
10/27/2026 15:34 369 18.95
10/27/2026 15:34 236 18.95
10/27/2026 15:30 61 18.95
10/27/2026 15:30 154 18.95
10/27/2026 15:30 53 18.95
10/27/2026 15:30 26 18.95
10/27/2026 15:30 236 18.95
10/27/2026 15:30 81 18.95
10/27/2026 15:30 14 18.95
10/27/2026 15:30 4 18.95
10/27/2026 15:30 3 18.96
10/27/2026 15:30 9 18.97
10/27/2026 15:30 20 18.97
10/27/2026 15:30 7 18.97
10/27/2026 15:27 76 18.98
10/27/2026 15:27 78 18.98
10/27/2026 15:27 34 18.98
10/27/2026 15:27 335 19.00
10/27/2026 15:27 239 19.00
10/27/2026 15:27 3 18.99
10/27/2026 15:27 5 18.99
10/27/2026 15:27 12 18.99
10/27/2026 15:27 2 18.99
10/27/2026 15:27 3 18.99
10/27/2026 15:27 1 19.00
10/27/2026 15:27 2 19.00
10/27/2026 15:27 237 19.00
10/27/2026 15:27 240 19.00
10/27/2026 15:27 230 19.00
10/27/2026 15:27 27 19.00
10/27/2026 15:27 1 19.00
10/27/2026 15:26 14 19.01
10/27/2026 15:26 6 19.01
10/27/2026 15:26 67 19.00
10/27/2026 15:26 93 19.00
10/27/2026 15:26 40 19.00
10/27/2026 15:23 5 19.00
10/27/2026 15:23 19 19.00
10/27/2026 15:23 16 19.00
10/27/2026 15:23 13 19.00
10/27/2026 15:23 7 19.00
10/27/2026 15:23 6 19.00
10/27/2026 15:23 5 19.00
10/27/2026 15:23 8 19.00
10/27/2026 15:23 744 19.00
10/27/2026 15:23 3 19.00
10/27/2026 15:23 188 19.00
10/27/2026 15:23 3 19.00
10/27/2026 15:23 306 19.00
10/27/2026 15:22 263 19.00
10/27/2026 15:20 20 19.03
10/27/2026 15:18 368 19.04
10/27/2026 15:18 486 19.03
10/27/2026 15:18 9 19.03
10/27/2026 15:18 22 19.02
10/27/2026 15:18 7 19.02
10/27/2026 15:18 3 19.02
10/27/2026 15:18 249 19.03
10/27/2026 15:18 28 19.03
10/27/2026 15:18 8 19.03
10/27/2026 15:18 1 19.04
10/27/2026 15:18 1 19.04
10/27/2026 15:18 2 19.04
10/27/2026 15:18 77 19.04
10/27/2026 15:18 80 19.04
10/27/2026 15:18 4 19.04
10/27/2026 15:18 68 19.05
10/27/2026 15:18 8 19.05
10/27/2026 15:18 449 19.05
10/27/2026 15:18 367 19.05
10/27/2026 15:18 902 19.05
10/27/2026 15:16 5 19.07
10/27/2026 15:15 1246 19.05
10/27/2026 15:15 350 19.05
10/27/2026 15:15 5 19.07
10/27/2026 15:15 1 19.06
10/27/2026 15:15 10 19.06
10/27/2026 15:15 3 19.06
10/27/2026 15:15 1 19.06
10/27/2026 15:14 40 19.06
10/27/2026 15:14 1 19.06
10/27/2026 15:14 35 19.06
10/27/2026 15:14 264 19.06
10/27/2026 15:14 50 19.06
10/27/2026 15:14 1246 19.05
10/27/2026 15:14 250 19.05
10/27/2026 15:12 12 19.06
10/27/2026 15:12 500 19.06
10/27/2026 15:12 12 19.06
10/27/2026 15:12 3 19.06
10/27/2026 15:10 76 19.07
10/27/2026 15:10 235 19.07
10/27/2026 15:10 25 19.07
10/27/2026 15:10 14 19.07
10/27/2026 15:10 1 19.06
10/27/2026 15:10 113 19.06
10/27/2026 15:10 1 19.06
10/27/2026 15:10 2 19.06
10/27/2026 15:10 7 19.06
10/27/2026 15:10 204 19.06
10/27/2026 15:10 19 19.06
10/27/2026 15:10 1 19.06
10/27/2026 15:07 4 19.06
10/27/2026 15:07 136 19.06
10/27/2026 15:07 267 19.06
10/27/2026 15:07 30 19.06
10/27/2026 15:07 16 19.06
10/27/2026 15:07 123 19.06
10/27/2026 15:07 26 19.06
10/27/2026 15:07 4 19.06
10/27/2026 15:07 41 19.06
10/27/2026 15:06 2 19.06
10/27/2026 15:06 112 19.06
10/27/2026 15:06 1 19.06
10/27/2026 15:06 112 19.06
10/27/2026 15:06 2 19.06
10/27/2026 15:06 238 19.06
10/27/2026 15:06 141 19.05
10/27/2026 15:05 367 19.05
10/27/2026 15:05 270 19.04
10/27/2026 15:05 250 19.04
10/27/2026 15:02 101 19.10
10/27/2026 15:02 12 19.09
10/27/2026 15:02 257 19.09
10/27/2026 15:02 1 19.08
10/27/2026 15:02 9 19.07
10/27/2026 15:02 219 19.07
10/27/2026 15:02 18 19.06
10/27/2026 15:02 354 19.06
10/27/2026 15:02 5 19.06
10/27/2026 15:02 24 19.06
10/27/2026 15:00 133 19.06
10/27/2026 15:00 117 19.05
10/27/2026 15:00 100 19.05
10/27/2026 15:00 119 19.04
10/27/2026 15:00 434 19.04
10/27/2026 14:59 1 19.04
10/27/2026 14:59 40 19.04
10/27/2026 14:59 48 19.04
10/27/2026 14:59 197 19.04
10/27/2026 14:59 48 19.05
10/27/2026 14:59 1 19.05
10/27/2026 14:59 49 19.05
10/27/2026 14:59 3 19.04
10/27/2026 14:59 248 19.04
10/27/2026 14:59 3 19.03
10/27/2026 14:59 235 19.03
10/27/2026 14:59 108 19.02
10/27/2026 14:59 5 19.02
10/27/2026 14:59 232 19.02
10/27/2026 14:58 2 19.01
10/27/2026 14:58 249 19.01
10/27/2026 14:58 20 19.00
10/27/2026 14:58 19 19.00
10/27/2026 14:58 250 19.00
10/27/2026 14:58 114 19.00
10/27/2026 14:58 225 19.00
10/27/2026 14:57 61 18.98
10/27/2026 14:57 9 18.98
10/27/2026 14:57 9 18.98
10/27/2026 14:57 1 18.98
10/27/2026 14:57 1 18.98
10/27/2026 14:57 2 18.98
10/27/2026 14:57 54 18.98
10/27/2026 14:57 228 18.98
10/27/2026 14:57 5 18.97
10/27/2026 14:57 255 18.97
10/27/2026 14:57 42 18.97
10/27/2026 14:57 1 18.96
10/27/2026 14:55 70 18.96
10/27/2026 14:55 1 18.96
10/27/2026 14:54 3 18.96
10/27/2026 14:54 69 18.96
10/27/2026 14:54 240 18.96
10/27/2026 14:54 25 18.96
10/27/2026 14:54 244 18.95
10/27/2026 14:54 17 18.95
10/27/2026 14:54 239 18.95
10/27/2026 14:54 77 18.94
10/27/2026 14:54 256 18.94
10/27/2026 14:53 142 18.94
10/27/2026 14:51 100 18.96
10/27/2026 14:48 79 18.93
10/27/2026 14:48 15 18.94
10/27/2026 14:48 70 18.95
10/27/2026 14:48 321 18.95
10/27/2026 14:48 36 18.95
10/27/2026 14:46 5 18.95
10/27/2026 14:46 77 18.95
10/27/2026 14:46 94 18.95
10/27/2026 14:46 12 18.95
10/27/2026 14:46 87 18.95
10/27/2026 14:46 13 18.95
10/27/2026 14:45 123 18.96
10/27/2026 14:45 104 18.96
10/27/2026 14:44 120 18.95
10/27/2026 14:44 242 18.95
10/27/2026 14:44 182 18.95
10/27/2026 14:44 10 18.94
10/27/2026 14:44 139 18.94
10/27/2026 14:44 38 18.94
10/27/2026 14:44 14 18.90
10/27/2026 14:44 14 18.90
10/27/2026 14:44 14 18.90
10/27/2026 14:44 153 18.91
10/27/2026 14:44 3 18.95
10/27/2026 14:44 18 18.95
10/27/2026 14:44 14 18.95
10/27/2026 14:44 3 18.96
10/27/2026 14:44 26 18.97
10/27/2026 14:44 3 18.97
10/27/2026 14:44 2 18.97
10/27/2026 14:44 1 18.97
10/27/2026 14:44 1 18.97
10/27/2026 14:44 11 18.99
10/27/2026 14:44 82 18.99
10/27/2026 14:44 24 18.99
10/27/2026 14:44 3 18.99
10/27/2026 14:44 1 18.99
10/27/2026 14:44 1 18.99
10/27/2026 14:44 1 18.99
10/27/2026 14:43 480 19.00
10/27/2026 14:43 6 19.00
10/27/2026 14:43 78 19.00
10/27/2026 14:43 8 19.00
10/27/2026 14:43 5 19.00
10/27/2026 14:43 25 19.00
10/27/2026 14:43 537 19.00
10/27/2026 14:43 517 19.00
10/27/2026 14:43 107 19.00
10/27/2026 14:43 1084 19.00
10/27/2026 14:43 50 19.00
10/27/2026 14:38 1500 19.00
10/27/2026 14:38 402 19.00
10/27/2026 14:38 83 19.02
10/27/2026 14:38 515 19.02
10/27/2026 14:36 1 19.04
10/27/2026 14:36 74 19.04
10/27/2026 14:36 34 19.04
10/27/2026 14:36 13 19.04
10/27/2026 14:36 275 19.03
10/27/2026 14:36 275 19.03
10/27/2026 14:36 260 19.03
10/27/2026 14:36 1000 19.03
10/27/2026 14:36 18 19.03
10/27/2026 14:36 34 19.03
10/27/2026 14:36 1 19.02
10/27/2026 14:36 1 19.02
10/27/2026 14:36 6 19.02
10/27/2026 14:36 50 19.02
10/27/2026 14:36 100 19.02
10/27/2026 14:36 20 19.02
10/27/2026 14:35 5 19.02
10/27/2026 14:34 84 19.00
10/27/2026 14:34 226 19.02
10/27/2026 14:33 88 19.02
10/27/2026 14:33 11 19.02
10/27/2026 14:33 200 19.02
10/27/2026 14:32 136 19.02
10/27/2026 14:32 64 19.02
10/27/2026 14:32 5 19.02
10/27/2026 14:31 12 19.02
10/27/2026 14:31 257 19.02
10/27/2026 14:31 45 19.01
10/27/2026 14:31 270 19.01
10/27/2026 14:31 1 19.00
10/27/2026 14:31 32 19.00
10/27/2026 14:31 5 19.00
10/27/2026 14:31 119 19.00
10/27/2026 14:31 52 19.00
10/27/2026 14:31 259 18.99
10/27/2026 14:31 254 18.99
10/27/2026 14:31 24 18.99
10/27/2026 14:31 510 18.99
10/27/2026 14:30 500 18.92
10/27/2026 14:30 472 18.99
10/27/2026 14:30 10 18.99
10/27/2026 14:30 6 18.99
10/27/2026 14:30 2 18.99
10/27/2026 14:30 198 19.00
10/27/2026 14:30 150 19.00
10/27/2026 14:30 600 19.00
10/27/2026 14:30 5 19.02
10/27/2026 14:29 1 19.03
10/27/2026 14:29 5 19.03
10/27/2026 14:29 1 19.02
10/27/2026 14:29 1 19.02
10/27/2026 14:29 155 19.02
10/27/2026 14:29 274 19.02
10/27/2026 14:29 13 19.02
10/27/2026 14:29 289 19.02
10/27/2026 14:27 200 19.00
10/27/2026 14:27 10 19.01
10/27/2026 14:27 7 19.01
10/27/2026 14:27 5 19.01
10/27/2026 14:25 60 19.01
10/27/2026 14:23 108 18.96
10/27/2026 14:23 46 19.03
10/27/2026 14:23 187 19.03
10/27/2026 14:23 222 19.03
10/27/2026 14:23 100 19.05
10/27/2026 14:23 100 19.05
10/27/2026 14:23 192 19.05
10/27/2026 14:23 108 19.05
10/27/2026 14:23 200 19.05
10/27/2026 14:23 100 19.05
10/27/2026 14:23 12 19.05
10/27/2026 14:23 80 19.05
10/27/2026 14:23 1 19.06
10/27/2026 14:23 2 19.06
10/27/2026 14:23 8 19.07
10/27/2026 14:23 330 19.07
10/27/2026 14:23 6 19.07
10/27/2026 14:23 167 19.08
10/27/2026 14:23 75 19.08
10/27/2026 14:23 95 19.08
10/27/2026 14:23 1 19.08
10/27/2026 14:23 2 19.08
10/27/2026 14:23 81 19.08
10/27/2026 14:23 89 19.09
10/27/2026 14:23 248 19.09
10/27/2026 14:23 179 19.09
10/27/2026 14:23 4 19.09
10/27/2026 14:23 9 19.09
10/27/2026 14:23 3 19.09
10/27/2026 14:23 404 19.09
10/27/2026 14:23 67 19.10
10/27/2026 14:23 473 19.10
10/27/2026 14:21 186 19.15
10/27/2026 14:21 106 19.15
10/27/2026 14:21 263 19.15
10/27/2026 14:21 145 19.14
10/27/2026 14:21 100 19.14
10/27/2026 14:20 187 19.15
10/27/2026 14:20 1220 19.15
10/27/2026 14:20 30 19.15
10/27/2026 14:20 240 19.15
10/27/2026 14:20 13 19.14
10/27/2026 14:20 10 19.13
10/27/2026 14:20 18 19.12
10/27/2026 14:20 248 19.12
10/27/2026 14:20 138 19.12
10/27/2026 14:20 1 19.11
10/27/2026 14:20 20 19.11
10/27/2026 14:20 50 19.11
10/27/2026 14:19 1 19.10
10/27/2026 14:19 1 19.10
10/27/2026 14:19 119 19.10
10/27/2026 14:19 138 19.10
10/27/2026 14:19 23 19.10
10/27/2026 14:19 239 19.10
10/27/2026 14:19 256 19.10
10/27/2026 14:17 64 19.07
10/27/2026 14:17 502 19.10
10/27/2026 14:17 6 19.10
10/27/2026 14:17 2 19.10
10/27/2026 14:17 5 19.10
10/27/2026 14:17 300 19.09
10/27/2026 14:17 2 19.09
10/27/2026 14:17 600 19.10
10/27/2026 14:17 4 19.10
10/27/2026 14:17 15 19.10
10/27/2026 14:17 4 19.10
10/27/2026 14:17 55 19.10
10/27/2026 14:16 20 19.10
10/27/2026 14:16 393 19.10
10/27/2026 14:16 200 19.10
10/27/2026 14:16 300 19.10
10/27/2026 14:16 200 19.11
10/27/2026 14:14 100 19.07
10/27/2026 14:14 288 19.20
10/27/2026 14:14 500 19.20
10/27/2026 14:14 500 19.20
10/27/2026 14:14 458 19.20
10/27/2026 14:14 400 19.20
10/27/2026 14:14 32 19.20
10/27/2026 14:14 600 19.17
10/27/2026 14:14 11 19.16
10/27/2026 14:14 221 19.16
10/27/2026 14:14 20 19.16
10/27/2026 14:14 41 19.15
10/27/2026 14:14 100 19.15
10/27/2026 14:14 222 19.14
10/27/2026 14:14 3 19.14
10/27/2026 14:14 243 19.12
10/27/2026 14:14 104 19.12
10/27/2026 14:14 83 19.10
10/27/2026 14:13 162 19.10
10/27/2026 14:13 3 19.10
10/27/2026 14:13 148 19.10
10/27/2026 14:13 93 19.10
10/27/2026 14:13 98 19.09
10/27/2026 14:13 337 19.10
10/27/2026 14:13 98 19.10
10/27/2026 14:13 6 19.10
10/27/2026 14:13 98 19.10
10/27/2026 14:13 1 19.10
10/27/2026 14:13 4 19.09
10/27/2026 14:13 98 19.09
10/27/2026 14:13 1 19.08
10/27/2026 14:13 1 19.09
10/27/2026 14:13 1 19.09
10/27/2026 14:13 2 19.10
10/27/2026 14:13 249 19.10
10/27/2026 14:13 1 19.10
10/27/2026 14:13 117 19.10
10/27/2026 14:13 98 19.10
10/27/2026 14:13 8 19.10
10/27/2026 14:13 10 19.09
10/27/2026 14:13 5 19.09
10/27/2026 14:13 7 19.09
10/27/2026 14:13 95 19.09
10/27/2026 14:13 600 19.10
10/27/2026 14:13 25 19.10
10/27/2026 14:13 3 19.10
10/27/2026 14:13 6 19.10
10/27/2026 14:13 77 19.10
10/27/2026 14:13 44 19.10
10/27/2026 14:13 24 19.10
10/27/2026 14:13 487 19.13
10/27/2026 14:13 98 19.13
10/27/2026 14:13 1 19.12
10/27/2026 14:13 22 19.12
10/27/2026 14:13 3 19.12
10/27/2026 14:13 5 19.12
10/27/2026 14:13 331 19.12
10/27/2026 14:13 72 19.13
10/27/2026 14:13 540 19.13
10/27/2026 14:13 460 19.13
10/27/2026 14:13 1 19.14
10/27/2026 14:13 6 19.14
10/27/2026 14:12 226 19.20
10/27/2026 14:12 250 19.20
10/27/2026 14:12 100 19.20
10/27/2026 14:12 248 19.19
10/27/2026 14:12 26 19.18
10/27/2026 14:12 50 19.18
10/27/2026 14:12 76 19.17
10/27/2026 14:12 15 19.17
10/27/2026 14:12 78 19.17
10/27/2026 14:12 251 19.17
10/27/2026 14:12 249 19.16
10/27/2026 14:12 78 19.15
10/27/2026 14:12 1 19.16
10/27/2026 14:12 3 19.16
10/27/2026 14:12 298 19.16
10/27/2026 14:12 78 19.16
10/27/2026 14:12 5 19.16
10/27/2026 14:12 106 19.16
10/27/2026 14:12 78 19.15
10/27/2026 14:12 31 19.14
10/27/2026 14:12 2 19.14
10/27/2026 14:12 9 19.14
10/27/2026 14:12 25 19.15
10/27/2026 14:12 65 19.15
10/27/2026 14:12 3 19.15
10/27/2026 14:12 70 19.15
10/27/2026 14:11 5 19.14
10/27/2026 14:11 1 19.14
10/27/2026 14:11 12 19.14
10/27/2026 14:11 70 19.13
10/27/2026 14:11 64 19.13
10/27/2026 14:11 33 19.13
10/27/2026 14:11 2 19.13
10/27/2026 14:11 69 19.12
10/27/2026 14:11 94 19.12
10/27/2026 14:11 2 19.12
10/27/2026 14:11 30 19.12
10/27/2026 14:11 21 19.12
10/27/2026 14:11 35 19.12
10/27/2026 14:11 21 19.12
10/27/2026 14:11 35 19.12
10/27/2026 14:11 100 19.11
10/27/2026 14:10 125 19.10
10/27/2026 14:10 500 19.10
10/27/2026 14:10 25 19.10
10/27/2026 14:10 382 19.09
10/27/2026 14:10 78 19.09
10/27/2026 14:10 15 19.08
10/27/2026 14:10 229 19.08
10/27/2026 14:10 100 19.08
10/27/2026 14:10 1 19.08
10/27/2026 14:10 31 19.05
10/27/2026 14:10 260 19.05
10/27/2026 14:10 13 19.05
10/27/2026 14:10 244 19.05
10/27/2026 14:10 125 19.04
10/27/2026 14:09 10 19.03
10/27/2026 14:09 92 19.03
10/27/2026 14:09 220 19.03
10/27/2026 14:09 94 19.02
10/27/2026 14:09 1 19.01
10/27/2026 14:09 200 19.00
10/27/2026 14:09 100 19.00
10/27/2026 14:09 7 19.01
10/27/2026 14:09 1 19.01
10/27/2026 14:09 7 19.01
10/27/2026 14:09 13 19.01
10/27/2026 14:09 1 19.01
10/27/2026 14:09 3 19.01
10/27/2026 14:09 3 19.01
10/27/2026 14:09 6 19.01
10/27/2026 14:09 5 19.01
10/27/2026 14:09 13 19.01
10/27/2026 14:09 1 19.01
10/27/2026 14:09 8 19.01
10/27/2026 14:09 5 19.01
10/27/2026 14:09 5 19.01
10/27/2026 14:09 4 19.01
10/27/2026 14:09 249 19.00
10/27/2026 14:09 82 19.00
10/27/2026 14:09 536 19.00
10/27/2026 14:09 49 19.00
10/27/2026 14:09 100 19.00
10/27/2026 14:09 20 19.00
10/27/2026 14:09 100 19.00
10/27/2026 14:09 206 19.00
10/27/2026 14:09 1 18.99
10/27/2026 14:09 2 18.99
10/27/2026 14:09 278 18.99
10/27/2026 14:09 1 18.99
10/27/2026 14:09 13 18.99
10/27/2026 14:09 18 18.98
10/27/2026 14:09 1 18.98
10/27/2026 14:08 3 18.97
10/27/2026 14:08 2 18.97
10/27/2026 14:08 149 18.97
10/27/2026 14:08 22 18.97
10/27/2026 14:08 29 18.97
10/27/2026 14:08 2 18.96
10/27/2026 14:08 278 18.96
10/27/2026 14:08 11 18.95
10/27/2026 14:07 14 18.95
10/27/2026 14:07 1 18.90
10/27/2026 14:07 2 18.90
10/27/2026 14:07 235 18.90
10/27/2026 14:07 97 18.90
10/27/2026 14:07 636 18.90
10/27/2026 14:07 15 18.91
10/27/2026 14:07 14 18.92
10/27/2026 14:07 203 18.96
10/27/2026 14:07 11 18.96
10/27/2026 14:07 13 18.95
10/27/2026 14:07 259 18.94
10/27/2026 14:07 14 18.94
10/27/2026 14:05 10 18.94
10/27/2026 14:05 240 18.94
10/27/2026 14:05 13 18.93
10/27/2026 14:05 226 18.92
10/27/2026 14:05 128 18.92
10/27/2026 14:05 83 18.92
10/27/2026 14:05 210 18.88
10/27/2026 14:05 16 18.92
10/27/2026 14:05 4 18.92
10/27/2026 14:05 5 18.92
10/27/2026 14:05 50 18.92
10/27/2026 14:05 50 18.92
10/27/2026 14:04 193 18.97
10/27/2026 14:04 176 18.97
10/27/2026 14:04 21 18.96
10/27/2026 14:04 85 18.94
10/27/2026 14:04 7 18.94
10/27/2026 14:04 18 18.93
10/27/2026 14:03 92 18.88
10/27/2026 14:03 256 18.91
10/27/2026 14:03 45 18.88
10/27/2026 14:03 6 18.88
10/27/2026 14:03 17 18.88
10/27/2026 14:03 10 18.89
10/27/2026 14:03 20 18.89
10/27/2026 14:03 3 18.89
10/27/2026 14:02 25 18.98
10/27/2026 14:02 8 18.99
10/27/2026 14:02 92 18.99
10/27/2026 14:02 100 18.90
10/27/2026 14:02 2517 19.00
10/27/2026 14:02 5 18.99
10/27/2026 14:02 225 18.98
10/27/2026 14:02 8 18.98
10/27/2026 14:02 259 18.97
10/27/2026 14:02 270 18.97
10/27/2026 14:02 465 18.97
10/27/2026 14:02 231 18.96
10/27/2026 14:02 270 18.96
10/27/2026 14:02 490 18.96
10/27/2026 14:02 76 18.95
10/27/2026 14:02 92 18.95
10/27/2026 14:02 92 18.92
10/27/2026 14:02 57 18.94
10/27/2026 14:02 92 18.94
10/27/2026 14:02 92 18.94
10/27/2026 14:02 215 18.94
10/27/2026 14:02 15 18.93
10/27/2026 14:02 92 18.92
10/27/2026 14:02 7 18.91
10/27/2026 14:02 21 18.91
10/27/2026 14:02 2 18.91
10/27/2026 14:02 1 18.93
10/27/2026 14:02 5 18.93
10/27/2026 14:02 14 18.93
10/27/2026 14:02 2 18.93
10/27/2026 14:02 277 18.94
10/27/2026 14:02 120 18.94
10/27/2026 14:02 22 18.94
10/27/2026 14:02 216 18.94
10/27/2026 14:02 322 18.94
10/27/2026 14:02 165 18.94
10/27/2026 14:02 13 18.94
10/27/2026 14:02 81 18.94
10/27/2026 14:02 500 18.94
10/27/2026 14:02 5 18.96
10/27/2026 14:02 495 18.96
10/27/2026 14:02 92 18.96
10/27/2026 14:02 2 18.96
10/27/2026 14:02 92 18.95
10/27/2026 14:02 6 18.95
10/27/2026 14:02 82 18.96
10/27/2026 14:02 599 18.96
10/27/2026 14:02 433 18.96
10/27/2026 14:02 64 18.96
10/27/2026 14:02 162 18.98
10/27/2026 14:02 92 18.98
10/27/2026 14:02 3 18.96
10/27/2026 14:02 105 18.99
10/27/2026 14:02 95 18.99
10/27/2026 14:01 1905 19.00
10/27/2026 14:01 95 18.99
10/27/2026 14:01 528 19.00
10/27/2026 14:01 20 18.99
10/27/2026 14:01 80 18.99
10/27/2026 14:01 72 18.99
10/27/2026 14:00 258 19.00
10/27/2026 14:00 72 18.99
10/27/2026 14:00 26 19.00
10/27/2026 14:00 7 18.99
10/27/2026 14:00 145 18.99
10/27/2026 14:00 11 18.98
10/27/2026 14:00 2 18.98
10/27/2026 14:00 59 18.98
10/27/2026 13:59 103 18.99
10/27/2026 13:59 75 18.99
10/27/2026 13:59 103 18.98
10/27/2026 13:59 59 18.97
10/27/2026 13:59 208 18.98
10/27/2026 13:59 59 18.97
10/27/2026 13:59 24 18.97
10/27/2026 13:59 59 18.96
10/27/2026 13:59 24 18.99
10/27/2026 13:59 227 18.97
10/27/2026 13:59 99 18.96
10/27/2026 13:58 132 18.92
10/27/2026 13:58 255 18.92
10/27/2026 13:58 4 18.91
10/27/2026 13:58 227 18.91
10/27/2026 13:58 422 18.92
10/27/2026 13:58 97 18.92
10/27/2026 13:58 97 18.93
10/27/2026 13:58 1 18.93
10/27/2026 13:58 98 18.93
10/27/2026 13:58 4560 19.00
10/27/2026 13:58 50 19.00
10/27/2026 13:58 1 19.00
10/27/2026 13:58 27 19.00
10/27/2026 13:58 4 18.96
10/27/2026 13:58 91 18.96
10/27/2026 13:58 15 18.95
10/27/2026 13:58 249 18.95
10/27/2026 13:58 3 18.94
10/27/2026 13:58 1 18.92
10/27/2026 13:58 98 18.92
10/27/2026 13:58 85 18.92
10/27/2026 13:58 13 18.92
10/27/2026 13:58 1 18.92
10/27/2026 13:58 14 18.92
10/27/2026 13:57 80 18.94
10/27/2026 13:57 73 19.00
10/27/2026 13:57 1000 19.00
10/27/2026 13:57 12 18.98
10/27/2026 13:57 250 18.98
10/27/2026 13:57 8 18.96
10/27/2026 13:57 200 18.96
10/27/2026 13:57 25 18.94
10/27/2026 13:57 251 18.93
10/27/2026 13:57 181 18.93
10/27/2026 13:57 79 18.93
10/27/2026 13:57 1 18.92
10/27/2026 13:57 160 18.91
10/27/2026 13:57 1 18.91
10/27/2026 13:57 76 18.89
10/27/2026 13:57 82 18.89
10/27/2026 13:57 3 18.89
10/27/2026 13:57 335 18.90
10/27/2026 13:57 156 18.90
10/27/2026 13:57 62 18.90
10/27/2026 13:56 110 18.90
10/27/2026 13:56 11 18.91
10/27/2026 13:56 5 18.91
10/27/2026 13:56 82 18.90
10/27/2026 13:56 13 18.90
10/27/2026 13:56 188 18.88
10/27/2026 13:56 5 18.88
10/27/2026 13:56 11 18.88
10/27/2026 13:56 14 18.88
10/27/2026 13:56 10 18.88
10/27/2026 13:56 22 18.88
10/27/2026 13:56 186 18.88
10/27/2026 13:56 12 18.88
10/27/2026 13:56 18 18.88
10/27/2026 13:56 1 18.88
10/27/2026 13:56 5 18.88
10/27/2026 13:56 1 18.87
10/27/2026 13:56 1 18.87
10/27/2026 13:56 37 18.87
10/27/2026 13:56 120 18.87
10/27/2026 13:56 100 18.86
10/27/2026 13:56 2 18.86
10/27/2026 13:56 144 18.86
10/27/2026 13:56 100 18.86
10/27/2026 13:56 173 18.84
10/27/2026 13:56 76 18.84
10/27/2026 13:56 1 18.84
10/27/2026 13:56 26 18.82
10/27/2026 13:56 249 18.82
10/27/2026 13:56 2 18.82
10/27/2026 13:56 3 18.82
10/27/2026 13:56 99 18.82
10/27/2026 13:56 1 18.81
10/27/2026 13:56 20 18.81
10/27/2026 13:55 1 18.80
10/27/2026 13:55 4 18.80
10/27/2026 13:55 65 18.81
10/27/2026 13:55 2 18.81
10/27/2026 13:55 100 18.81
10/27/2026 13:55 15 18.81
10/27/2026 13:55 164 18.81
10/27/2026 13:55 346 18.81
10/27/2026 13:55 175 18.75
10/27/2026 13:55 9 18.76
10/27/2026 13:55 76 18.76
10/27/2026 13:55 12 18.76
10/27/2026 13:55 2 18.76
10/27/2026 13:55 31 18.77
10/27/2026 13:55 2 18.78
10/27/2026 13:55 11 18.78
10/27/2026 13:55 25 18.79
10/27/2026 13:55 77 18.79
10/27/2026 13:55 77 18.79
10/27/2026 13:55 86 18.80
10/27/2026 13:55 369 18.81
10/27/2026 13:55 269 18.81
10/27/2026 13:55 29 18.81
10/27/2026 13:55 21 18.82
10/27/2026 13:55 217 18.83
10/27/2026 13:55 14 18.83
10/27/2026 13:55 190 18.83
10/27/2026 13:55 1 18.82
10/27/2026 13:55 22 18.82
10/27/2026 13:55 86 18.81
10/27/2026 13:55 2 18.81
10/27/2026 13:55 3 18.81
10/27/2026 13:55 114 18.81
10/27/2026 13:55 7 18.80
10/27/2026 13:55 20 18.80
10/27/2026 13:55 50 18.80
10/27/2026 13:55 50 18.80
10/27/2026 13:55 26 18.80
10/27/2026 13:55 10 18.80
10/27/2026 13:55 1 18.79
10/27/2026 13:55 4 18.79
10/27/2026 13:55 5 18.79
10/27/2026 13:55 1 18.79
10/27/2026 13:55 1 18.79
10/27/2026 13:55 258 18.79
10/27/2026 13:55 91 18.78
10/27/2026 13:55 1 18.78
10/27/2026 13:55 27 18.78
10/27/2026 13:55 3 18.78
10/27/2026 13:55 2 18.78
10/27/2026 13:55 3 18.78
10/27/2026 13:55 11 18.77
10/27/2026 13:55 249 18.77
10/27/2026 13:54 10 18.76
10/27/2026 13:54 100 18.76
10/27/2026 13:54 2 18.76
10/27/2026 13:54 246 18.75
10/27/2026 13:54 6 18.76
10/27/2026 13:54 140 18.76
10/27/2026 13:54 30 18.76
10/27/2026 13:54 12 18.75
10/27/2026 13:54 223 18.75
10/27/2026 13:54 3 18.75
10/27/2026 13:54 50 18.75
10/27/2026 13:54 20 18.75
10/27/2026 13:54 10 18.73
10/27/2026 13:54 229 18.73
10/27/2026 13:54 22 18.72
10/27/2026 13:54 237 18.72
10/27/2026 13:54 247 18.72
10/27/2026 13:54 84 18.72
10/27/2026 13:54 17 18.72
10/27/2026 13:54 25 18.72
10/27/2026 13:54 10 18.70
10/27/2026 13:53 249 18.71
10/27/2026 13:53 1 18.71
10/27/2026 13:48 40 18.70
10/27/2026 13:47 14 18.71
10/27/2026 13:46 210 18.71
10/27/2026 13:46 1 18.71
10/27/2026 13:46 746 18.70
10/27/2026 13:46 86 18.71
10/27/2026 13:46 13 18.71
10/27/2026 13:46 1 18.71
10/27/2026 13:46 14 18.71
10/27/2026 13:46 16 18.70
10/27/2026 13:46 245 18.70
10/27/2026 13:46 140 18.70
10/27/2026 13:46 226 18.70
10/27/2026 13:46 339 18.70
10/27/2026 13:46 1941 18.70
10/27/2026 13:46 24 18.68
10/27/2026 13:46 45 18.68
10/27/2026 13:46 262 18.68
10/27/2026 13:46 245 18.68
10/27/2026 13:46 13 18.65
10/27/2026 13:46 281 18.65
10/27/2026 13:46 1 18.64
10/27/2026 13:46 6 18.64
10/27/2026 13:46 20 18.63
10/27/2026 13:46 2 18.63
10/27/2026 13:46 350 18.63
10/27/2026 13:45 292 18.65
10/27/2026 13:45 250 18.65
10/27/2026 13:45 59 18.70
10/27/2026 13:45 2500 18.70
10/27/2026 13:45 29 18.69
10/27/2026 13:45 237 18.69
10/27/2026 13:45 84 18.68
10/27/2026 13:45 78 18.68
10/27/2026 13:45 1500 18.68
10/27/2026 13:45 16 18.67
10/27/2026 13:45 15 18.66
10/27/2026 13:45 82 18.66
10/27/2026 13:45 252 18.66
10/27/2026 13:45 137 18.65
10/27/2026 13:45 11 18.65
10/27/2026 13:45 141 18.63
10/27/2026 13:45 9 18.64
10/27/2026 13:45 222 18.64
10/27/2026 13:44 12 18.63
10/27/2026 13:44 2 18.63
10/27/2026 13:44 274 18.63
10/27/2026 13:44 33 18.63
10/27/2026 13:44 178 18.63
10/27/2026 13:44 23 18.62
10/27/2026 13:44 20 18.62
10/27/2026 13:44 36 18.62
10/27/2026 13:44 261 18.62
10/27/2026 13:44 261 18.62
10/27/2026 13:44 263 18.62
10/27/2026 13:42 196 18.60
10/27/2026 13:42 1 18.60
10/27/2026 13:42 50 18.61
10/27/2026 13:42 16 18.61
10/27/2026 13:42 37 18.61
10/27/2026 13:42 24 18.61
10/27/2026 13:42 6 18.62
10/27/2026 13:42 1 18.62
10/27/2026 13:42 1 18.62
10/27/2026 13:42 1 18.63
10/27/2026 13:42 4 18.63
10/27/2026 13:42 242 18.63
10/27/2026 13:42 9 18.63
10/27/2026 13:42 76 18.63
10/27/2026 13:42 81 18.63
10/27/2026 13:42 1 18.64
10/27/2026 13:42 5 18.64
10/27/2026 13:42 13 18.64
10/27/2026 13:42 10 18.64
10/27/2026 13:42 76 18.64
10/27/2026 13:42 17 18.66
10/27/2026 13:42 160 18.66
10/27/2026 13:42 31 18.66
10/27/2026 13:42 160 18.65
10/27/2026 13:42 5 18.65
10/27/2026 13:42 1 18.66
10/27/2026 13:42 6 18.66
10/27/2026 13:42 464 18.66
10/27/2026 13:42 17 18.66
10/27/2026 13:42 196 18.66
10/27/2026 13:42 69 18.66
10/27/2026 13:40 194 18.67
10/27/2026 13:40 9 18.66
10/27/2026 13:40 108 18.66
10/27/2026 13:40 325 18.66
10/27/2026 13:40 108 18.66
10/27/2026 13:40 249 18.66
10/27/2026 13:39 241 18.68
10/27/2026 13:39 4 18.68
10/27/2026 13:39 5 18.68
10/27/2026 13:38 196 18.67
10/27/2026 13:38 11 18.67
10/27/2026 13:38 242 18.67
10/27/2026 13:38 41 18.66
10/27/2026 13:38 66 18.66
10/27/2026 13:38 119 18.66
10/27/2026 13:38 4 18.66
10/27/2026 13:38 25 18.66
10/27/2026 13:38 5 18.66
10/27/2026 13:38 86 18.66
10/27/2026 13:38 238 18.66
10/27/2026 13:38 2354 18.65
10/27/2026 13:37 114 18.65
10/27/2026 13:37 2 18.65
10/27/2026 13:37 11 18.65
10/27/2026 13:37 239 18.65
10/27/2026 13:37 1 18.64
10/27/2026 13:37 9 18.64
10/27/2026 13:37 22 18.63
10/27/2026 13:37 231 18.63
10/27/2026 13:37 18 18.63
10/27/2026 13:37 24 18.62
10/27/2026 13:37 244 18.62
10/27/2026 13:37 282 18.62
10/27/2026 13:36 2 18.62
10/27/2026 13:33 26 18.60
10/27/2026 13:33 24 18.60
10/27/2026 13:32 232 18.63
10/27/2026 13:31 222 18.60
10/27/2026 13:31 29 18.60
10/27/2026 13:31 50 18.60
10/27/2026 13:31 212 18.59
10/27/2026 13:31 2 18.59
10/27/2026 13:31 113 18.59
10/27/2026 13:29 13 18.59
10/27/2026 13:29 1 18.57
10/27/2026 13:29 33 18.57
10/27/2026 13:29 192 18.57
10/27/2026 13:29 36 18.57
10/27/2026 13:29 14 18.57
10/27/2026 13:28 243 18.56
10/27/2026 13:28 2 18.56
10/27/2026 13:28 79 18.56
10/27/2026 13:28 39 18.56
10/27/2026 13:28 2 18.56
10/27/2026 13:28 3 18.56
10/27/2026 13:28 1 18.56
10/27/2026 13:28 51 18.55
10/27/2026 13:28 213 18.55
10/27/2026 13:28 59 18.55
10/27/2026 13:28 189 18.55
10/27/2026 13:28 50 18.55
10/27/2026 13:28 16 18.55
10/27/2026 13:26 13 18.55
10/27/2026 13:25 47 18.54
10/27/2026 13:25 10 18.54
10/27/2026 13:25 343 18.54
10/27/2026 13:24 35 18.54
10/27/2026 13:24 3 18.54
10/27/2026 13:24 16 18.54
10/27/2026 13:23 3 18.54
10/27/2026 13:23 51 18.54
10/27/2026 13:20 36 18.53
10/27/2026 13:20 373 18.53
10/27/2026 13:20 110 18.53
10/27/2026 13:20 246 18.53
10/27/2026 13:20 42 18.53
10/27/2026 13:20 11 18.53
10/27/2026 13:19 68 18.52
10/27/2026 13:19 250 18.52
10/27/2026 13:19 251 18.52
10/27/2026 13:19 12 18.52
10/27/2026 13:19 53 18.52
10/27/2026 13:18 1 18.51
10/27/2026 13:18 1 18.51
10/27/2026 13:18 2 18.51
10/27/2026 13:18 50 18.51
10/27/2026 13:18 252 18.51
10/27/2026 13:18 1 18.50
10/27/2026 13:14 1 18.50
10/27/2026 13:14 98 18.50
10/27/2026 13:14 17 18.50
10/27/2026 13:14 3 18.49
10/27/2026 13:14 210 18.49
10/27/2026 13:13 254 18.49
10/27/2026 13:13 12 18.49
10/27/2026 13:13 221 18.49
10/27/2026 13:13 2 18.49
10/27/2026 13:13 22 18.49
10/27/2026 13:13 227 18.49
10/27/2026 13:13 19 18.49
10/27/2026 13:13 399 18.49
10/27/2026 13:13 13 18.49
10/27/2026 13:13 1 18.48
10/27/2026 13:12 16 18.48
10/27/2026 13:12 10 18.48
10/27/2026 13:12 35 18.47
10/27/2026 13:12 262 18.47
10/27/2026 13:12 239 18.47
10/27/2026 13:12 18 18.47
10/27/2026 13:12 129 18.47
10/27/2026 13:12 5 18.47
10/27/2026 13:12 123 18.47
10/27/2026 13:00 211 18.45
10/27/2026 13:00 245 18.46
10/27/2026 13:00 286 18.46
10/27/2026 13:00 2 18.46
10/27/2026 13:00 230 18.46
10/27/2026 13:00 237 18.46
10/27/2026 13:00 241 18.45
10/27/2026 13:00 534 18.45
10/27/2026 13:00 28 18.45
10/27/2026 13:00 4 18.45
10/27/2026 13:00 3 18.45
10/27/2026 13:00 11 18.45
10/27/2026 13:00 124 18.45
10/27/2026 13:00 94 18.45
10/27/2026 13:00 2 18.45
10/27/2026 13:00 168 18.45
10/27/2026 12:58 4 18.46
10/27/2026 12:58 3 18.46
10/27/2026 12:58 34 18.46
10/27/2026 12:56 125 18.47
10/27/2026 12:56 141 18.47
10/27/2026 12:56 114 18.47
10/27/2026 12:56 77 18.47
10/27/2026 12:56 11 18.47
10/27/2026 12:56 29 18.47
10/27/2026 12:54 12 18.48
10/27/2026 12:54 18 18.48
10/27/2026 12:54 217 18.48
10/27/2026 12:54 106 18.48
10/27/2026 12:54 16 18.48
10/27/2026 12:54 2 18.48
10/27/2026 12:54 76 18.48
10/27/2026 12:54 14 18.48
10/27/2026 12:54 104 18.48
10/27/2026 12:54 119 18.49
10/27/2026 12:54 4 18.49
10/27/2026 12:54 9 18.49
10/27/2026 12:54 95 18.49
10/27/2026 12:54 10 18.49
10/27/2026 12:54 51 18.49
10/27/2026 12:53 107 18.49
10/27/2026 12:53 33 18.49
10/27/2026 12:53 180 18.51
10/27/2026 12:53 136 18.51
10/27/2026 12:53 24 18.51
10/27/2026 12:53 24 18.51
10/27/2026 12:53 259 18.50
10/27/2026 12:53 100 18.50
10/27/2026 12:53 57 18.50
10/27/2026 12:53 500 18.50
10/27/2026 12:53 213 18.50
10/27/2026 12:53 205 18.50
10/27/2026 12:53 302 18.50
10/27/2026 12:49 16 18.49
10/27/2026 12:49 84 18.49
10/27/2026 12:46 57 18.49
10/27/2026 12:46 13 18.49
10/27/2026 12:46 89 18.49
10/27/2026 12:46 88 18.49
10/27/2026 12:46 1 18.49
10/27/2026 12:46 8 18.49
10/27/2026 12:46 1 18.49
10/27/2026 12:46 6 18.49
10/27/2026 12:46 17 18.49
10/27/2026 12:46 164 18.49
10/27/2026 12:46 9 18.49
10/27/2026 12:46 76 18.49
10/27/2026 12:46 6 18.49
10/27/2026 12:45 162 18.50
10/27/2026 12:45 18 18.50
10/27/2026 12:45 5 18.50
10/27/2026 12:45 196 18.50
10/27/2026 12:45 52 18.50
10/27/2026 12:45 348 18.50
10/27/2026 12:45 7 18.50
10/27/2026 12:45 36 18.50
10/27/2026 12:45 61 18.50
10/27/2026 12:44 50 18.51
10/27/2026 12:42 14 18.51
10/27/2026 12:42 14 18.51
10/27/2026 12:42 14 18.51
10/27/2026 12:41 107 18.51
10/27/2026 12:41 247 18.51
10/27/2026 12:41 269 18.50
10/27/2026 12:41 5 18.50
10/27/2026 12:35 50 18.50
10/27/2026 12:35 195 18.50
10/27/2026 12:32 133 18.50
10/27/2026 12:32 70 18.50
10/27/2026 12:29 1000 18.51
10/27/2026 12:29 1000 18.51
10/27/2026 12:29 14 18.50
10/27/2026 12:29 77 18.50
10/27/2026 12:29 54 18.50
10/27/2026 12:29 17 18.50
10/27/2026 12:29 1000 18.51
10/27/2026 12:29 999 18.51
10/27/2026 12:29 1 18.51
10/27/2026 12:27 1 18.51
10/27/2026 12:27 21 18.51
10/27/2026 12:27 149 18.51
10/27/2026 12:27 74 18.51
10/27/2026 12:27 276 18.51
10/27/2026 12:27 4 18.51
10/27/2026 12:21 1 18.51
10/27/2026 12:21 2 18.51
10/27/2026 12:21 2 18.51
10/27/2026 12:21 4 18.51
10/27/2026 12:21 1 18.51
10/27/2026 12:21 2 18.51
10/27/2026 12:21 2 18.51
10/27/2026 12:20 1 18.51
10/27/2026 12:20 1 18.51
10/27/2026 12:20 1 18.51
10/27/2026 12:20 1 18.51
10/27/2026 12:20 2 18.51
10/27/2026 12:20 4 18.51
10/27/2026 12:20 3 18.51
10/27/2026 12:20 6 18.51
10/27/2026 12:20 2 18.51
10/27/2026 12:20 1 18.51
10/27/2026 12:20 1 18.51
10/27/2026 12:20 1 18.51
10/27/2026 12:20 27 18.51
10/27/2026 12:20 1 18.51
10/27/2026 12:20 67 18.51
10/27/2026 12:20 76 18.51
10/27/2026 12:20 12 18.51
10/27/2026 12:20 3 18.51
10/27/2026 12:20 54 18.51
10/27/2026 12:20 114 18.51
10/27/2026 12:20 272 18.52
10/27/2026 12:20 3 18.52
10/27/2026 12:20 388 18.52
10/27/2026 12:20 211 18.52
10/27/2026 12:17 1 18.52
10/27/2026 12:17 119 18.54
10/27/2026 12:17 22 18.54
10/27/2026 12:17 122 18.53
10/27/2026 12:17 18 18.53
10/27/2026 12:17 1 18.52
10/27/2026 12:17 75 18.52
10/27/2026 12:17 76 18.52
10/27/2026 12:17 6 18.53
10/27/2026 12:17 39 18.53
10/27/2026 12:17 25 18.53
10/27/2026 12:17 16 18.53
10/27/2026 12:17 3 18.53
10/27/2026 12:17 58 18.53
10/27/2026 12:17 50 18.54
10/27/2026 12:17 50 18.54
10/27/2026 12:17 8 18.54
10/27/2026 12:17 146 18.54
10/27/2026 12:17 288 18.54
10/27/2026 12:17 14 18.54
10/27/2026 12:17 1 18.56
10/27/2026 12:17 49 18.56
10/27/2026 12:15 85 18.56
10/27/2026 12:15 15 18.56
10/27/2026 12:15 1 18.56
10/27/2026 12:15 16 18.56
10/27/2026 12:15 1 18.56
10/27/2026 12:15 74 18.56
10/27/2026 12:15 25 18.56
10/27/2026 12:14 43 18.54
10/27/2026 12:14 99 18.54
10/27/2026 12:14 1 18.54
10/27/2026 12:14 26 18.54
10/27/2026 12:14 57 18.54
10/27/2026 12:14 129 18.54
10/27/2026 12:14 100 18.54
10/27/2026 12:13 278 18.52
10/27/2026 12:13 3 18.52
10/27/2026 12:13 10 18.52
10/27/2026 12:13 97 18.52
10/27/2026 12:13 279 18.52
10/27/2026 12:13 2 18.52
10/27/2026 12:13 5 18.52
10/27/2026 12:13 96 18.52
10/27/2026 12:11 234 18.51
10/27/2026 12:11 125 18.51
10/27/2026 12:11 218 18.51
10/27/2026 12:11 111 18.51
10/27/2026 12:11 50 18.50
10/27/2026 12:11 106 18.50
10/27/2026 12:11 72 18.50
10/27/2026 12:11 1318 18.50
10/27/2026 12:11 13 18.50
10/27/2026 12:11 1 18.49
10/27/2026 12:11 29 18.49
10/27/2026 12:11 17 18.49
10/27/2026 12:06 17 18.49
10/27/2026 12:06 127 18.49
10/27/2026 12:06 38 18.49
10/27/2026 12:06 254 18.49
10/27/2026 12:06 305 18.49
10/27/2026 12:06 259 18.49
10/27/2026 12:06 40 18.48
10/27/2026 12:06 266 18.48
10/27/2026 12:06 590 18.48
10/27/2026 12:06 5 18.47
10/27/2026 12:05 5 18.47
10/27/2026 12:05 11 18.47
10/27/2026 12:05 7 18.47
10/27/2026 12:05 126 18.47
10/27/2026 12:05 13 18.47
10/27/2026 12:05 71 18.47
10/27/2026 12:05 208 18.47
10/27/2026 12:00 2 18.48
10/27/2026 12:00 96 18.47
10/27/2026 12:00 3 18.48
10/27/2026 12:00 1 18.49
10/27/2026 11:58 13 18.50
10/27/2026 11:55 7 18.50
10/27/2026 11:54 300 18.50
10/27/2026 11:53 3 18.50
10/27/2026 11:53 63 18.49
10/27/2026 11:53 144 18.49
10/27/2026 11:53 279 18.49
10/27/2026 11:53 1 18.49
10/27/2026 11:53 244 18.49
10/27/2026 11:53 122 18.49
10/27/2026 11:53 1 18.49
10/27/2026 11:52 1 18.49
10/27/2026 11:52 128 18.49
10/27/2026 11:52 177 18.49
10/27/2026 11:52 1 18.49
10/27/2026 11:52 1 18.49
10/27/2026 11:52 158 18.49
10/27/2026 11:52 7 18.49
10/27/2026 11:52 252 18.49
10/27/2026 11:52 383 18.49
10/27/2026 11:52 62 18.49
10/27/2026 11:52 272 18.49
10/27/2026 11:52 166 18.49
10/27/2026 11:52 220 18.50
10/27/2026 11:52 115 18.49
10/27/2026 11:52 1 18.49
10/27/2026 11:52 3 18.49
10/27/2026 11:52 1 18.49
10/27/2026 11:52 200 18.50
10/27/2026 11:52 4 18.49
10/27/2026 11:52 6 18.51
10/27/2026 11:52 150 18.51
10/27/2026 11:52 182 18.52
10/27/2026 11:52 88 18.52
10/27/2026 11:51 194 18.56
10/27/2026 11:51 6 18.56
10/27/2026 11:51 155 18.55
10/27/2026 11:51 5 18.55
10/27/2026 11:51 149 18.55
10/27/2026 11:51 141 18.58
10/27/2026 11:51 190 18.58
10/27/2026 11:51 76 18.58
10/27/2026 11:51 78 18.58
10/27/2026 11:51 1 18.58
10/27/2026 11:51 8 18.58
10/27/2026 11:51 31 18.58
10/27/2026 11:51 92 18.58
10/27/2026 11:51 274 18.58
10/27/2026 11:50 173 18.60
10/27/2026 11:50 59 18.61
10/27/2026 11:50 4 18.61
10/27/2026 11:50 32 18.60
10/27/2026 11:50 123 18.60
10/27/2026 11:50 11 18.60
10/27/2026 11:50 109 18.61
10/27/2026 11:50 165 18.61
10/27/2026 11:50 9 18.61
10/27/2026 11:50 167 18.61
10/27/2026 11:49 43 18.62
10/27/2026 11:47 14 18.62
10/27/2026 11:47 70 18.62
10/27/2026 11:46 12 18.62
10/27/2026 11:46 24 18.62
10/27/2026 11:46 14 18.62
10/27/2026 11:46 241 18.62
10/27/2026 11:46 75 18.62
10/27/2026 11:45 102 18.62
10/27/2026 11:45 1 18.61
10/27/2026 11:45 419 18.61
10/27/2026 11:45 9 18.61
10/27/2026 11:45 203 18.61
10/27/2026 11:45 1 18.61
10/27/2026 11:45 19 18.61
10/27/2026 11:45 177 18.62
10/27/2026 11:44 18 18.63
10/27/2026 11:44 195 18.63
10/27/2026 11:44 187 18.62
10/27/2026 11:44 100 18.62
10/27/2026 11:43 200 18.61
10/27/2026 11:41 20 18.62
10/27/2026 11:40 100 18.61
10/27/2026 11:40 1 18.62
10/27/2026 11:40 7 18.62
10/27/2026 11:40 4 18.62
10/27/2026 11:40 27 18.62
10/27/2026 11:40 281 18.62
10/27/2026 11:40 236 18.62
10/27/2026 11:40 9 18.62
10/27/2026 11:40 101 18.62
10/27/2026 11:40 80 18.62
10/27/2026 11:39 281 18.61
10/27/2026 11:39 4 18.61
10/27/2026 11:39 110 18.61
10/27/2026 11:39 20 18.60
10/27/2026 11:39 22 18.60
10/27/2026 11:39 245 18.60
10/27/2026 11:39 257 18.60
10/27/2026 11:35 13 18.60
10/27/2026 11:35 1 18.59
10/27/2026 11:35 18 18.59
10/27/2026 11:35 272 18.58
10/27/2026 11:35 230 18.58
10/27/2026 11:35 34 18.58
10/27/2026 11:35 10 18.58
10/27/2026 11:35 720 18.58
10/27/2026 11:35 600 18.57
10/27/2026 11:35 14 18.57
10/27/2026 11:34 243 18.56
10/27/2026 11:34 258 18.56
10/27/2026 11:34 20 18.56
10/27/2026 11:34 10 18.56
10/27/2026 11:34 58 18.56
10/27/2026 11:34 42 18.56
10/27/2026 11:34 144 18.55
10/27/2026 11:34 298 18.55
10/27/2026 11:34 258 18.55
10/27/2026 11:34 25 18.55
10/27/2026 11:34 5 18.55
10/27/2026 11:34 121 18.55
10/27/2026 11:33 124 18.53
10/27/2026 11:28 12 18.55
10/27/2026 11:23 14 18.53
10/27/2026 11:23 14 18.53
10/27/2026 11:23 14 18.53
10/27/2026 11:23 15 18.54
10/27/2026 11:23 115 18.54
10/27/2026 11:23 354 18.53
10/27/2026 11:23 354 18.53
10/27/2026 11:23 24 18.53
10/27/2026 11:23 254 18.53
10/27/2026 11:23 258 18.53
10/27/2026 11:23 4 18.53
10/27/2026 11:23 100 18.53
10/27/2026 11:23 142 18.52
10/27/2026 11:22 14 18.51
10/27/2026 11:20 43 18.51
10/27/2026 11:20 6 18.51
10/27/2026 11:16 189 18.51
10/27/2026 11:16 61 18.51
10/27/2026 11:15 100 18.53
10/27/2026 11:12 75 18.51
10/27/2026 11:10 52 18.54
10/27/2026 11:10 37 18.54
10/27/2026 11:10 124 18.54
10/27/2026 11:10 170 18.54
10/27/2026 11:10 16 18.54
10/27/2026 11:10 14 18.53
10/27/2026 11:09 14 18.51
10/27/2026 11:07 217 18.53
10/27/2026 11:07 6 18.54
10/27/2026 11:07 205 18.54
10/27/2026 11:07 285 18.53
10/27/2026 11:07 292 18.53
10/27/2026 11:07 212 18.53
10/27/2026 11:04 1300 18.51
10/27/2026 11:04 1300 18.51
10/27/2026 11:02 13 18.54
10/27/2026 11:01 116 18.55
10/27/2026 11:01 99 18.54
10/27/2026 11:01 22 18.54
10/27/2026 11:01 35 18.54
10/27/2026 11:01 22 18.53
10/27/2026 11:01 16 18.53
10/27/2026 11:01 236 18.52
10/27/2026 11:01 258 18.52
10/27/2026 11:01 22 18.52
10/27/2026 11:01 26 18.52
10/27/2026 11:01 18 18.51
10/27/2026 11:01 130 18.51
10/27/2026 10:58 64 18.50
10/27/2026 10:58 52 18.50
10/27/2026 10:57 89 18.50
10/27/2026 10:57 212 18.50
10/27/2026 10:57 28 18.50
10/27/2026 10:57 102 18.50
10/27/2026 10:55 100 18.51
10/27/2026 10:52 66 18.51
10/27/2026 10:52 34 18.51
10/27/2026 10:47 1 18.50
10/27/2026 10:47 5 18.50
10/27/2026 10:47 37 18.50
10/27/2026 10:47 218 18.50
10/27/2026 10:47 29 18.50
10/27/2026 10:47 252 18.50
10/27/2026 10:47 14 18.50
10/27/2026 10:44 14 18.47
10/27/2026 10:42 14 18.47
10/27/2026 10:42 14 18.47
10/27/2026 10:42 1 18.49
10/27/2026 10:42 6 18.49
10/27/2026 10:42 19 18.49
10/27/2026 10:42 2 18.49
10/27/2026 10:42 1 18.49
10/27/2026 10:42 153 18.49
10/27/2026 10:42 16 18.49
10/27/2026 10:42 28 18.49
10/27/2026 10:42 16 18.49
10/27/2026 10:42 151 18.49
10/27/2026 10:42 133 18.49
10/27/2026 10:42 45 18.49
10/27/2026 10:42 14 18.49
10/27/2026 10:41 249 18.49
10/27/2026 10:33 65 18.49
10/27/2026 10:33 24 18.50
10/27/2026 10:33 267 18.50
10/27/2026 10:32 127 18.49
10/27/2026 10:29 10 18.50
10/27/2026 10:29 238 18.50
10/27/2026 10:29 11 18.50
10/27/2026 10:29 241 18.50
10/27/2026 10:29 500 18.49
10/27/2026 10:28 909 18.49
10/27/2026 10:28 1 18.49
10/27/2026 10:28 654 18.47
10/27/2026 10:28 106 18.48
10/27/2026 10:28 149 18.48
10/27/2026 10:28 91 18.48
10/27/2026 10:28 10 18.49
10/27/2026 10:28 12 18.48
10/27/2026 10:28 256 18.48
10/27/2026 10:28 5 18.48
10/27/2026 10:28 120 18.48
10/27/2026 10:28 1000 18.47
10/27/2026 10:28 6 18.46
10/27/2026 10:28 1 18.46
10/27/2026 10:28 17 18.46
10/27/2026 10:28 10 18.46
10/27/2026 10:28 22 18.46
10/27/2026 10:28 60 18.46
10/27/2026 10:26 100 18.46
10/27/2026 10:25 97 18.47
10/27/2026 10:25 2 18.47
10/27/2026 10:25 23 18.45
10/27/2026 10:25 223 18.45
10/27/2026 10:25 277 18.45
10/27/2026 10:25 22 18.44
10/27/2026 10:25 496 18.44
10/27/2026 10:25 28 18.43
10/27/2026 10:25 13 18.43
10/27/2026 10:25 84 18.43
10/27/2026 10:25 6 18.42
10/27/2026 10:25 270 18.41
10/27/2026 10:25 9 18.41
10/27/2026 10:25 229 18.41
10/27/2026 10:22 6 18.40
10/27/2026 10:22 142 18.40
10/27/2026 10:20 187 18.38
10/27/2026 10:20 160 18.38
10/27/2026 10:20 22 18.40
10/27/2026 10:20 234 18.40
10/27/2026 10:20 38 18.40
10/27/2026 10:20 147 18.40
10/27/2026 10:18 88 18.36
10/27/2026 10:18 82 18.36
10/27/2026 10:18 81 18.36
10/27/2026 10:18 39 18.38
10/27/2026 10:18 50 18.40
10/27/2026 10:17 6 18.38
10/27/2026 10:17 1 18.39
10/27/2026 10:17 36 18.40
10/27/2026 10:17 14 18.40
10/27/2026 10:15 2 18.39
10/27/2026 10:15 10 18.39
10/27/2026 10:15 148 18.40
10/27/2026 10:15 33 18.40
10/27/2026 10:15 200 18.40
10/27/2026 10:15 10 18.44
10/27/2026 10:15 100 18.44
10/27/2026 10:12 100 18.44
10/27/2026 10:12 5 18.45
10/27/2026 10:12 159 18.47
10/27/2026 10:12 6 18.47
10/27/2026 10:12 6 18.47
10/27/2026 10:12 6 18.49
10/27/2026 10:12 499 18.50
10/27/2026 10:12 250 18.50
10/27/2026 10:12 237 18.48
10/27/2026 10:12 6 18.49
10/27/2026 10:12 78 18.49
10/27/2026 10:12 112 18.49
10/27/2026 10:12 27 18.49
10/27/2026 10:12 51 18.49
10/27/2026 10:12 7 18.49
10/27/2026 10:12 404 18.50
10/27/2026 10:12 208 18.50
10/27/2026 10:12 100 18.50
10/27/2026 10:10 70 18.54
10/27/2026 10:08 1300 18.50
10/27/2026 10:08 1300 18.50
10/27/2026 10:05 65 18.49
10/27/2026 10:04 1 18.55
10/27/2026 10:04 9 18.49
10/27/2026 10:04 171 18.49
10/27/2026 10:04 213 18.49
10/27/2026 10:04 116 18.49
10/27/2026 10:03 126 18.49
10/27/2026 10:03 19 18.49
10/27/2026 10:03 239 18.49
10/27/2026 09:59 10 18.49
10/27/2026 09:58 35 18.49
10/27/2026 09:58 126 18.47
10/27/2026 09:56 55 18.47
10/27/2026 09:55 16 18.56
10/27/2026 09:55 84 18.56
10/27/2026 09:53 19 18.56
10/27/2026 09:53 31 18.56
10/27/2026 09:53 30 18.56
10/27/2026 09:53 170 18.55
10/27/2026 09:52 216 18.56
10/27/2026 09:52 217 18.50
10/27/2026 09:52 159 18.48
10/27/2026 09:52 108 18.46
10/27/2026 09:52 100 18.46
10/27/2026 09:51 100 18.42
10/27/2026 09:51 70 18.42
10/27/2026 09:48 1 18.41
10/27/2026 09:48 8 18.41
10/27/2026 09:48 226 18.41
10/27/2026 09:48 1 18.40
10/27/2026 09:48 86 18.40
10/27/2026 09:48 175 18.40
10/27/2026 09:48 225 18.40
10/27/2026 09:47 99 18.39
10/27/2026 09:47 1 18.39
10/27/2026 09:45 27 18.39
10/27/2026 09:45 93 18.39
10/27/2026 09:45 65 18.39
10/27/2026 09:45 13 18.37
10/27/2026 09:45 1 18.38
10/27/2026 09:45 10 18.38
10/27/2026 09:45 1 18.39
10/27/2026 09:45 7 18.39
10/27/2026 09:45 59 18.39
10/27/2026 09:45 14 18.39
10/27/2026 09:45 14 18.39
10/27/2026 09:45 14 18.39
10/27/2026 09:45 83 18.39
10/27/2026 09:45 78 18.39
10/27/2026 09:43 90 18.40
10/27/2026 09:43 14 18.41
10/27/2026 09:43 76 18.40
10/27/2026 09:42 82 18.39
10/27/2026 09:42 100 18.39
10/27/2026 09:42 6 18.40
10/27/2026 09:42 50 18.40
10/27/2026 09:32 50 18.47
10/27/2026 09:30 110 18.47
10/27/2026 09:30 161 18.47
10/27/2026 09:30 198 18.47
10/27/2026 09:30 1 18.47
10/27/2026 09:30 7 18.47
10/27/2026 09:29 323 18.48
10/27/2026 09:29 94 18.48
10/27/2026 09:29 78 18.48
10/27/2026 09:29 13 18.48
10/27/2026 09:29 34 18.48
10/27/2026 09:29 1 18.48
10/27/2026 09:29 8 18.48
10/27/2026 09:29 25 18.48
10/27/2026 09:29 47 18.48
10/27/2026 09:29 1 18.48
10/27/2026 09:29 5 18.48
10/27/2026 09:29 5 18.48
10/27/2026 09:29 5 18.48
10/27/2026 09:29 1 18.48
10/27/2026 09:29 4 18.48
10/27/2026 09:29 2 18.48