Large gap with delayed quotes
|
Official
08/27/2026
-
16:10:11
|
Bid
08/27/2026 -
16:10:11
|
Bid Volume |
Ask
08/27/2026 -
16:10:11
|
Ask Volume |
|---|---|---|---|---|
|
15.15
-0.05
(
-0.33% )
|
15.15
|
4,662 |
15.18
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:25 | � | 15.15 |
| 08/27/2026 16:19 | 500 | 15.15 |
| 08/27/2026 16:19 | 14 | 15.15 |
| 08/27/2026 16:13 | 88 | 15.15 |
| 08/27/2026 16:13 | 800 | 15.15 |
| 08/27/2026 16:12 | 355 | 15.15 |
| 08/27/2026 16:11 | 757 | 15.15 |
| 08/27/2026 16:11 | 101 | 15.15 |
| 08/27/2026 16:11 | 142 | 15.15 |
| 08/27/2026 16:10 | 29477 | 15.15 |
| 08/27/2026 16:10 | 100 | 15.15 |
| 08/27/2026 16:10 | 330 | 15.15 |
| 08/27/2026 16:10 | 108 | 15.15 |
| 08/27/2026 16:10 | 346 | 15.15 |
| 08/27/2026 16:10 | 1216 | 15.15 |
| 08/27/2026 16:10 | 305 | 15.15 |
| 08/27/2026 16:10 | 747 | 15.15 |
| 08/27/2026 16:10 | 4273 | 15.15 |
| 08/27/2026 16:10 | 138 | 15.15 |
| 08/27/2026 16:10 | 237 | 15.15 |
| 08/27/2026 16:10 | 159 | 15.15 |
| 08/27/2026 16:10 | 193 | 15.15 |
| 08/27/2026 16:10 | 45 | 15.15 |
| 08/27/2026 16:10 | 130 | 15.15 |
| 08/27/2026 16:10 | 150 | 15.15 |
| 08/27/2026 16:10 | 175 | 15.15 |
| 08/27/2026 16:10 | 52 | 15.15 |
| 08/27/2026 16:10 | 10 | 15.15 |
| 08/27/2026 16:10 | 138 | 15.15 |
| 08/27/2026 16:10 | 158 | 15.15 |
| 08/27/2026 16:10 | 197 | 15.15 |
| 08/27/2026 16:10 | 273 | 15.15 |
| 08/27/2026 16:10 | 138 | 15.15 |
| 08/27/2026 16:10 | 86 | 15.15 |
| 08/27/2026 16:10 | 34 | 15.15 |
| 08/27/2026 16:10 | 60 | 15.15 |
| 08/27/2026 16:10 | 2131 | 15.15 |
| 08/27/2026 16:10 | 271 | 15.15 |
| 08/27/2026 16:10 | 491 | 15.15 |
| 08/27/2026 16:10 | 88 | 15.15 |
| 08/27/2026 16:10 | 178 | 15.15 |
| 08/27/2026 16:10 | 204 | 15.15 |
| 08/27/2026 16:10 | 244 | 15.15 |
| 08/27/2026 16:10 | 40 | 15.15 |
| 08/27/2026 16:10 | 239 | 15.15 |
| 08/27/2026 16:10 | 2402 | 15.15 |
| 08/27/2026 16:10 | 87 | 15.15 |
| 08/27/2026 16:10 | 622 | 15.15 |
| 08/27/2026 16:10 | 20 | 15.15 |
| 08/27/2026 16:10 | 629 | 15.15 |
| 08/27/2026 16:10 | 50 | 15.15 |
| 08/27/2026 16:10 | 38 | 15.15 |
| 08/27/2026 16:10 | 45 | 15.15 |
| 08/27/2026 16:10 | 1912 | 15.15 |
| 08/27/2026 16:10 | 284 | 15.15 |
| 08/27/2026 16:10 | 1930 | 15.15 |
| 08/27/2026 16:10 | 3137 | 15.15 |
| 08/27/2026 16:10 | 421 | 15.15 |
| 08/27/2026 16:10 | 304 | 15.15 |
| 08/27/2026 16:10 | 440 | 15.15 |
| 08/27/2026 16:10 | 88 | 15.15 |
| 08/27/2026 16:10 | 118 | 15.15 |
| 08/27/2026 16:10 | 105 | 15.15 |
| 08/27/2026 16:10 | 428 | 15.15 |
| 08/27/2026 16:10 | 100 | 15.15 |
| 08/27/2026 16:10 | 1 | 15.15 |
| 08/27/2026 16:10 | 55 | 15.15 |
| 08/27/2026 16:10 | 1179 | 15.15 |
| 08/27/2026 16:10 | 449 | 15.15 |
| 08/27/2026 16:10 | 161 | 15.15 |
| 08/27/2026 16:10 | 427 | 15.15 |
| 08/27/2026 16:10 | 3 | 15.15 |
| 08/27/2026 16:10 | 128 | 15.15 |
| 08/27/2026 16:10 | 25 | 15.15 |
| 08/27/2026 16:10 | 150 | 15.15 |
| 08/27/2026 16:10 | 11 | 15.15 |
| 08/27/2026 16:10 | 25 | 15.15 |
| 08/27/2026 16:10 | 15 | 15.15 |
| 08/27/2026 16:10 | 4 | 15.15 |
| 08/27/2026 16:00 | 293 | 15.15 |
| 08/27/2026 16:00 | 460 | 15.15 |
| 08/27/2026 16:00 | 33 | 15.15 |
| 08/27/2026 16:00 | 100 | 15.15 |
| 08/27/2026 16:00 | 100 | 15.15 |
| 08/27/2026 16:00 | 100 | 15.15 |
| 08/27/2026 16:00 | 100 | 15.15 |
| 08/27/2026 16:00 | 100 | 15.15 |
| 08/27/2026 15:59 | 56 | 15.16 |
| 08/27/2026 15:59 | 88 | 15.16 |
| 08/27/2026 15:59 | 56 | 15.16 |
| 08/27/2026 15:59 | 67 | 15.16 |
| 08/27/2026 15:59 | 50 | 15.16 |
| 08/27/2026 15:59 | 504 | 15.16 |
| 08/27/2026 15:59 | 4 | 15.16 |
| 08/27/2026 15:59 | 157 | 15.16 |
| 08/27/2026 15:59 | 11 | 15.16 |
| 08/27/2026 15:59 | 77 | 15.16 |
| 08/27/2026 15:59 | 29 | 15.15 |
| 08/27/2026 15:59 | 439 | 15.15 |
| 08/27/2026 15:59 | 2 | 15.14 |
| 08/27/2026 15:59 | 256 | 15.14 |
| 08/27/2026 15:59 | 161 | 15.14 |
| 08/27/2026 15:58 | 5 | 15.14 |
| 08/27/2026 15:58 | 90 | 15.16 |
| 08/27/2026 15:58 | 367 | 15.14 |
| 08/27/2026 15:57 | 84 | 15.16 |
| 08/27/2026 15:57 | 35 | 15.14 |
| 08/27/2026 15:57 | 387 | 15.14 |
| 08/27/2026 15:57 | 10 | 15.14 |
| 08/27/2026 15:57 | 219 | 15.14 |
| 08/27/2026 15:57 | 86 | 15.15 |
| 08/27/2026 15:57 | 11 | 15.14 |
| 08/27/2026 15:57 | 1 | 15.15 |
| 08/27/2026 15:57 | 361 | 15.14 |
| 08/27/2026 15:57 | 96 | 15.14 |
| 08/27/2026 15:56 | 168 | 15.16 |
| 08/27/2026 15:55 | 356 | 15.15 |
| 08/27/2026 15:55 | 257 | 15.15 |
| 08/27/2026 15:55 | 433 | 15.15 |
| 08/27/2026 15:55 | 44 | 15.14 |
| 08/27/2026 15:55 | 96 | 15.14 |
| 08/27/2026 15:55 | 295 | 15.14 |
| 08/27/2026 15:55 | 80 | 15.17 |
| 08/27/2026 15:54 | 81 | 15.17 |
| 08/27/2026 15:54 | 95 | 15.14 |
| 08/27/2026 15:54 | 153 | 15.14 |
| 08/27/2026 15:54 | 190 | 15.14 |
| 08/27/2026 15:54 | 46 | 15.17 |
| 08/27/2026 15:53 | 46 | 15.17 |
| 08/27/2026 15:53 | 260 | 15.14 |
| 08/27/2026 15:53 | 190 | 15.14 |
| 08/27/2026 15:53 | 75 | 15.17 |
| 08/27/2026 15:53 | 5 | 15.17 |
| 08/27/2026 15:53 | 80 | 15.17 |
| 08/27/2026 15:53 | 1 | 15.17 |
| 08/27/2026 15:53 | 59 | 15.17 |
| 08/27/2026 15:53 | 191 | 15.17 |
| 08/27/2026 15:53 | 22 | 15.13 |
| 08/27/2026 15:53 | 299 | 15.14 |
| 08/27/2026 15:53 | 156 | 15.14 |
| 08/27/2026 15:53 | 112 | 15.14 |
| 08/27/2026 15:53 | 211 | 15.14 |
| 08/27/2026 15:52 | 375 | 15.16 |
| 08/27/2026 15:52 | 6 | 15.16 |
| 08/27/2026 15:52 | 241 | 15.16 |
| 08/27/2026 15:52 | 366 | 15.16 |
| 08/27/2026 15:52 | 149 | 15.16 |
| 08/27/2026 15:52 | 151 | 15.15 |
| 08/27/2026 15:52 | 2 | 15.15 |
| 08/27/2026 15:52 | 24 | 15.15 |
| 08/27/2026 15:52 | 61 | 15.15 |
| 08/27/2026 15:52 | 60 | 15.15 |
| 08/27/2026 15:52 | 330 | 15.15 |
| 08/27/2026 15:52 | 289 | 15.15 |
| 08/27/2026 15:52 | 132 | 15.15 |
| 08/27/2026 15:52 | 379 | 15.15 |
| 08/27/2026 15:52 | 1 | 15.15 |
| 08/27/2026 15:52 | 90 | 15.16 |
| 08/27/2026 15:51 | 165 | 15.16 |
| 08/27/2026 15:51 | 96 | 15.16 |
| 08/27/2026 15:51 | 51 | 15.17 |
| 08/27/2026 15:50 | 199 | 15.17 |
| 08/27/2026 15:50 | 402 | 15.14 |
| 08/27/2026 15:50 | 188 | 15.14 |
| 08/27/2026 15:50 | 4 | 15.14 |
| 08/27/2026 15:50 | 4 | 15.14 |
| 08/27/2026 15:50 | 67 | 15.14 |
| 08/27/2026 15:50 | 250 | 15.14 |
| 08/27/2026 15:50 | 92 | 15.14 |
| 08/27/2026 15:50 | 6 | 15.14 |
| 08/27/2026 15:49 | 461 | 15.14 |
| 08/27/2026 15:49 | 357 | 15.14 |
| 08/27/2026 15:49 | 6 | 15.14 |
| 08/27/2026 15:49 | 337 | 15.14 |
| 08/27/2026 15:49 | 383 | 15.14 |
| 08/27/2026 15:49 | 622 | 15.14 |
| 08/27/2026 15:49 | 158 | 15.14 |
| 08/27/2026 15:49 | 345 | 15.14 |
| 08/27/2026 15:48 | 153 | 15.14 |
| 08/27/2026 15:48 | 181 | 15.14 |
| 08/27/2026 15:48 | 166 | 15.14 |
| 08/27/2026 15:48 | 109 | 15.14 |
| 08/27/2026 15:48 | 54 | 15.14 |
| 08/27/2026 15:48 | 97 | 15.14 |
| 08/27/2026 15:48 | 467 | 15.13 |
| 08/27/2026 15:48 | 1135 | 15.13 |
| 08/27/2026 15:48 | 365 | 15.13 |
| 08/27/2026 15:48 | 1000 | 15.13 |
| 08/27/2026 15:48 | 63 | 15.13 |
| 08/27/2026 15:48 | 437 | 15.13 |
| 08/27/2026 15:48 | 88 | 15.13 |
| 08/27/2026 15:48 | 100 | 15.13 |
| 08/27/2026 15:48 | 181 | 15.13 |
| 08/27/2026 15:48 | 437 | 15.13 |
| 08/27/2026 15:48 | 210 | 15.13 |
| 08/27/2026 15:48 | 91 | 15.13 |
| 08/27/2026 15:48 | 254 | 15.13 |
| 08/27/2026 15:48 | 172 | 15.13 |
| 08/27/2026 15:48 | 91 | 15.13 |
| 08/27/2026 15:48 | 2 | 15.13 |
| 08/27/2026 15:48 | 91 | 15.13 |
| 08/27/2026 15:48 | 28 | 15.13 |
| 08/27/2026 15:48 | 64 | 15.13 |
| 08/27/2026 15:47 | 27 | 15.13 |
| 08/27/2026 15:47 | 437 | 15.13 |
| 08/27/2026 15:47 | 326 | 15.13 |
| 08/27/2026 15:47 | 94 | 15.13 |
| 08/27/2026 15:47 | 76 | 15.13 |
| 08/27/2026 15:47 | 50 | 15.13 |
| 08/27/2026 15:47 | 95 | 15.14 |
| 08/27/2026 15:47 | 81 | 15.14 |
| 08/27/2026 15:47 | 11 | 15.13 |
| 08/27/2026 15:46 | 155 | 15.13 |
| 08/27/2026 15:46 | 82 | 15.13 |
| 08/27/2026 15:45 | 12 | 15.13 |
| 08/27/2026 15:45 | 102 | 15.13 |
| 08/27/2026 15:45 | 171 | 15.13 |
| 08/27/2026 15:45 | 94 | 15.13 |
| 08/27/2026 15:45 | 437 | 15.13 |
| 08/27/2026 15:45 | 2 | 15.13 |
| 08/27/2026 15:45 | 20 | 15.13 |
| 08/27/2026 15:45 | 31 | 15.14 |
| 08/27/2026 15:45 | 133 | 15.14 |
| 08/27/2026 15:44 | 2 | 15.13 |
| 08/27/2026 15:44 | 74 | 15.13 |
| 08/27/2026 15:44 | 250 | 15.13 |
| 08/27/2026 15:44 | 172 | 15.14 |
| 08/27/2026 15:43 | 11 | 15.13 |
| 08/27/2026 15:43 | 20 | 15.14 |
| 08/27/2026 15:43 | 381 | 15.14 |
| 08/27/2026 15:43 | 75 | 15.14 |
| 08/27/2026 15:43 | 458 | 15.13 |
| 08/27/2026 15:43 | 176 | 15.13 |
| 08/27/2026 15:43 | 2 | 15.13 |
| 08/27/2026 15:43 | 437 | 15.13 |
| 08/27/2026 15:42 | 160 | 15.14 |
| 08/27/2026 15:42 | 192 | 15.13 |
| 08/27/2026 15:42 | 180 | 15.13 |
| 08/27/2026 15:42 | 128 | 15.13 |
| 08/27/2026 15:42 | 500 | 15.14 |
| 08/27/2026 15:42 | 299 | 15.13 |
| 08/27/2026 15:42 | 357 | 15.14 |
| 08/27/2026 15:41 | 172 | 15.14 |
| 08/27/2026 15:40 | 395 | 15.13 |
| 08/27/2026 15:40 | 49 | 15.13 |
| 08/27/2026 15:40 | 180 | 15.13 |
| 08/27/2026 15:40 | 437 | 15.13 |
| 08/27/2026 15:39 | 236 | 15.14 |
| 08/27/2026 15:39 | 95 | 15.14 |
| 08/27/2026 15:39 | 348 | 15.14 |
| 08/27/2026 15:39 | 353 | 15.14 |
| 08/27/2026 15:39 | 159 | 15.14 |
| 08/27/2026 15:39 | 269 | 15.14 |
| 08/27/2026 15:39 | 42 | 15.14 |
| 08/27/2026 15:39 | 526 | 15.14 |
| 08/27/2026 15:38 | 299 | 15.15 |
| 08/27/2026 15:38 | 292 | 15.15 |
| 08/27/2026 15:38 | 98 | 15.15 |
| 08/27/2026 15:38 | 173 | 15.15 |
| 08/27/2026 15:38 | 150 | 15.15 |
| 08/27/2026 15:38 | 89 | 15.15 |
| 08/27/2026 15:38 | 168 | 15.15 |
| 08/27/2026 15:38 | 96 | 15.15 |
| 08/27/2026 15:38 | 6 | 15.15 |
| 08/27/2026 15:38 | 264 | 15.15 |
| 08/27/2026 15:37 | 354 | 15.17 |
| 08/27/2026 15:37 | 190 | 15.17 |
| 08/27/2026 15:37 | 38 | 15.17 |
| 08/27/2026 15:37 | 9 | 15.17 |
| 08/27/2026 15:37 | 261 | 15.17 |
| 08/27/2026 15:37 | 463 | 15.16 |
| 08/27/2026 15:37 | 344 | 15.16 |
| 08/27/2026 15:36 | 84 | 15.16 |
| 08/27/2026 15:35 | 177 | 15.15 |
| 08/27/2026 15:35 | 430 | 15.15 |
| 08/27/2026 15:35 | 2 | 15.15 |
| 08/27/2026 15:35 | 190 | 15.15 |
| 08/27/2026 15:35 | 201 | 15.15 |
| 08/27/2026 15:35 | 23 | 15.16 |
| 08/27/2026 15:35 | 11 | 15.16 |
| 08/27/2026 15:35 | 16 | 15.16 |
| 08/27/2026 15:35 | 86 | 15.16 |
| 08/27/2026 15:34 | 158 | 15.16 |
| 08/27/2026 15:34 | 321 | 15.15 |
| 08/27/2026 15:34 | 94 | 15.15 |
| 08/27/2026 15:34 | 5 | 15.15 |
| 08/27/2026 15:34 | 259 | 15.15 |
| 08/27/2026 15:34 | 37 | 15.15 |
| 08/27/2026 15:34 | 1000 | 15.15 |
| 08/27/2026 15:34 | 456 | 15.15 |
| 08/27/2026 15:34 | 164 | 15.15 |
| 08/27/2026 15:34 | 318 | 15.14 |
| 08/27/2026 15:34 | 105 | 15.14 |
| 08/27/2026 15:34 | 92 | 15.14 |
| 08/27/2026 15:34 | 2 | 15.14 |
| 08/27/2026 15:34 | 81 | 15.15 |
| 08/27/2026 15:33 | 239 | 15.14 |
| 08/27/2026 15:33 | 151 | 15.14 |
| 08/27/2026 15:33 | 470 | 15.14 |
| 08/27/2026 15:33 | 584 | 15.14 |
| 08/27/2026 15:32 | 90 | 15.15 |
| 08/27/2026 15:31 | 424 | 15.14 |
| 08/27/2026 15:31 | 72 | 15.15 |
| 08/27/2026 15:31 | 118 | 15.15 |
| 08/27/2026 15:30 | 190 | 15.15 |
| 08/27/2026 15:30 | 197 | 15.15 |
| 08/27/2026 15:30 | 318 | 15.15 |
| 08/27/2026 15:30 | 145 | 15.15 |
| 08/27/2026 15:30 | 210 | 15.15 |
| 08/27/2026 15:30 | 22 | 15.15 |
| 08/27/2026 15:29 | 54 | 15.15 |
| 08/27/2026 15:29 | 301 | 15.15 |
| 08/27/2026 15:29 | 5 | 15.15 |
| 08/27/2026 15:29 | 618 | 15.15 |
| 08/27/2026 15:29 | 18 | 15.14 |
| 08/27/2026 15:29 | 114 | 15.14 |
| 08/27/2026 15:29 | 228 | 15.14 |
| 08/27/2026 15:29 | 391 | 15.14 |
| 08/27/2026 15:29 | 141 | 15.15 |
| 08/27/2026 15:29 | 42 | 15.15 |
| 08/27/2026 15:29 | 48 | 15.15 |
| 08/27/2026 15:29 | 91 | 15.15 |
| 08/27/2026 15:29 | 133 | 15.15 |
| 08/27/2026 15:29 | 66 | 15.15 |
| 08/27/2026 15:29 | 216 | 15.15 |
| 08/27/2026 15:29 | 99 | 15.15 |
| 08/27/2026 15:29 | 147 | 15.15 |
| 08/27/2026 15:27 | 246 | 15.16 |
| 08/27/2026 15:27 | 6 | 15.16 |
| 08/27/2026 15:27 | 29 | 15.16 |
| 08/27/2026 15:27 | 238 | 15.15 |
| 08/27/2026 15:27 | 155 | 15.15 |
| 08/27/2026 15:27 | 101 | 15.15 |
| 08/27/2026 15:27 | 102 | 15.15 |
| 08/27/2026 15:27 | 242 | 15.15 |
| 08/27/2026 15:27 | 146 | 15.15 |
| 08/27/2026 15:27 | 16 | 15.15 |
| 08/27/2026 15:26 | 66 | 15.16 |
| 08/27/2026 15:26 | 445 | 15.16 |
| 08/27/2026 15:26 | 379 | 15.16 |
| 08/27/2026 15:26 | 244 | 15.15 |
| 08/27/2026 15:26 | 96 | 15.15 |
| 08/27/2026 15:26 | 103 | 15.15 |
| 08/27/2026 15:26 | 392 | 15.15 |
| 08/27/2026 15:26 | 313 | 15.15 |
| 08/27/2026 15:26 | 71 | 15.15 |
| 08/27/2026 15:26 | 1 | 15.15 |
| 08/27/2026 15:26 | 207 | 15.15 |
| 08/27/2026 15:26 | 113 | 15.15 |
| 08/27/2026 15:26 | 4 | 15.15 |
| 08/27/2026 15:26 | 73 | 15.15 |
| 08/27/2026 15:26 | 103 | 15.15 |
| 08/27/2026 15:26 | 37 | 15.15 |
| 08/27/2026 15:26 | 118 | 15.15 |
| 08/27/2026 15:26 | 125 | 15.15 |
| 08/27/2026 15:26 | 221 | 15.16 |
| 08/27/2026 15:26 | 87 | 15.16 |
| 08/27/2026 15:25 | 44 | 15.16 |
| 08/27/2026 15:25 | 57 | 15.16 |
| 08/27/2026 15:25 | 53 | 15.16 |
| 08/27/2026 15:24 | 67 | 15.16 |
| 08/27/2026 15:24 | 227 | 15.16 |
| 08/27/2026 15:24 | 127 | 15.15 |
| 08/27/2026 15:24 | 213 | 15.15 |
| 08/27/2026 15:24 | 134 | 15.15 |
| 08/27/2026 15:24 | 108 | 15.16 |
| 08/27/2026 15:24 | 69 | 15.16 |
| 08/27/2026 15:23 | 254 | 15.16 |
| 08/27/2026 15:23 | 93 | 15.16 |
| 08/27/2026 15:23 | 200 | 15.16 |
| 08/27/2026 15:22 | 93 | 15.15 |
| 08/27/2026 15:22 | 923 | 15.15 |
| 08/27/2026 15:22 | 606 | 15.15 |
| 08/27/2026 15:22 | 2 | 15.15 |
| 08/27/2026 15:22 | 103 | 15.15 |
| 08/27/2026 15:22 | 118 | 15.15 |
| 08/27/2026 15:22 | 83 | 15.15 |
| 08/27/2026 15:22 | 88 | 15.15 |
| 08/27/2026 15:22 | 104 | 15.15 |
| 08/27/2026 15:22 | 1 | 15.15 |
| 08/27/2026 15:22 | 350 | 15.15 |
| 08/27/2026 15:22 | 355 | 15.15 |
| 08/27/2026 15:22 | 190 | 15.15 |
| 08/27/2026 15:22 | 74 | 15.15 |
| 08/27/2026 15:22 | 107 | 15.15 |
| 08/27/2026 15:22 | 152 | 15.15 |
| 08/27/2026 15:21 | 402 | 15.16 |
| 08/27/2026 15:21 | 62 | 15.16 |
| 08/27/2026 15:19 | 106 | 15.15 |
| 08/27/2026 15:19 | 2 | 15.15 |
| 08/27/2026 15:19 | 1 | 15.15 |
| 08/27/2026 15:19 | 507 | 15.15 |
| 08/27/2026 15:19 | 1493 | 15.15 |
| 08/27/2026 15:19 | 111 | 15.15 |
| 08/27/2026 15:19 | 396 | 15.15 |
| 08/27/2026 15:19 | 2000 | 15.15 |
| 08/27/2026 15:19 | 1108 | 15.15 |
| 08/27/2026 15:19 | 21 | 15.17 |
| 08/27/2026 15:19 | 203 | 15.17 |
| 08/27/2026 15:19 | 1 | 15.15 |
| 08/27/2026 15:19 | 2000 | 15.15 |
| 08/27/2026 15:19 | 142 | 15.17 |
| 08/27/2026 15:19 | 155 | 15.17 |
| 08/27/2026 15:19 | 2000 | 15.15 |
| 08/27/2026 15:19 | 455 | 15.16 |
| 08/27/2026 15:19 | 11 | 15.16 |
| 08/27/2026 15:19 | 7 | 15.16 |
| 08/27/2026 15:19 | 277 | 15.16 |
| 08/27/2026 15:19 | 350 | 15.16 |
| 08/27/2026 15:19 | 305 | 15.15 |
| 08/27/2026 15:19 | 11 | 15.15 |
| 08/27/2026 15:19 | 518 | 15.15 |
| 08/27/2026 15:19 | 140 | 15.15 |
| 08/27/2026 15:19 | 84 | 15.15 |
| 08/27/2026 15:19 | 2000 | 15.14 |
| 08/27/2026 15:19 | 99 | 15.14 |
| 08/27/2026 15:19 | 106 | 15.14 |
| 08/27/2026 15:19 | 171 | 15.15 |
| 08/27/2026 15:19 | 7 | 15.15 |
| 08/27/2026 15:19 | 40 | 15.15 |
| 08/27/2026 15:19 | 2000 | 15.14 |
| 08/27/2026 15:18 | 87 | 15.14 |
| 08/27/2026 15:18 | 89 | 15.14 |
| 08/27/2026 15:18 | 411 | 15.14 |
| 08/27/2026 15:18 | 112 | 15.14 |
| 08/27/2026 15:18 | 320 | 15.14 |
| 08/27/2026 15:18 | 264 | 15.14 |
| 08/27/2026 15:18 | 393 | 15.14 |
| 08/27/2026 15:18 | 104 | 15.14 |
| 08/27/2026 15:17 | 140 | 15.14 |
| 08/27/2026 15:17 | 41 | 15.14 |
| 08/27/2026 15:16 | 295 | 15.13 |
| 08/27/2026 15:16 | 10 | 15.13 |
| 08/27/2026 15:16 | 208 | 15.13 |
| 08/27/2026 15:16 | 190 | 15.14 |
| 08/27/2026 15:15 | 190 | 15.14 |
| 08/27/2026 15:14 | 253 | 15.14 |
| 08/27/2026 15:13 | 107 | 15.14 |
| 08/27/2026 15:13 | 119 | 15.14 |
| 08/27/2026 15:13 | 259 | 15.14 |
| 08/27/2026 15:13 | 91 | 15.14 |
| 08/27/2026 15:13 | 130 | 15.14 |
| 08/27/2026 15:13 | 8 | 15.14 |
| 08/27/2026 15:11 | 91 | 15.15 |
| 08/27/2026 15:11 | 12 | 15.15 |
| 08/27/2026 15:11 | 282 | 15.15 |
| 08/27/2026 15:10 | 183 | 15.14 |
| 08/27/2026 15:10 | 117 | 15.14 |
| 08/27/2026 15:10 | 113 | 15.14 |
| 08/27/2026 15:10 | 218 | 15.14 |
| 08/27/2026 15:10 | 94 | 15.14 |
| 08/27/2026 15:10 | 54 | 15.14 |
| 08/27/2026 15:10 | 119 | 15.14 |
| 08/27/2026 15:08 | 14 | 15.14 |
| 08/27/2026 15:08 | 174 | 15.14 |
| 08/27/2026 15:08 | 231 | 15.14 |
| 08/27/2026 15:08 | 107 | 15.15 |
| 08/27/2026 15:08 | 93 | 15.15 |
| 08/27/2026 15:08 | 106 | 15.15 |
| 08/27/2026 15:07 | 40 | 15.14 |
| 08/27/2026 15:06 | 178 | 15.14 |
| 08/27/2026 15:06 | 131 | 15.14 |
| 08/27/2026 15:06 | 88 | 15.14 |
| 08/27/2026 15:06 | 14 | 15.14 |
| 08/27/2026 15:04 | 4 | 15.14 |
| 08/27/2026 15:04 | 95 | 15.15 |
| 08/27/2026 15:04 | 97 | 15.14 |
| 08/27/2026 15:04 | 133 | 15.14 |
| 08/27/2026 15:04 | 99 | 15.14 |
| 08/27/2026 15:04 | 158 | 15.14 |
| 08/27/2026 15:04 | 190 | 15.14 |
| 08/27/2026 15:04 | 85 | 15.14 |
| 08/27/2026 15:04 | 83 | 15.14 |
| 08/27/2026 15:00 | 547 | 15.15 |
| 08/27/2026 15:00 | 60 | 15.15 |
| 08/27/2026 15:00 | 166 | 15.15 |
| 08/27/2026 15:00 | 92 | 15.15 |
| 08/27/2026 15:00 | 94 | 15.14 |
| 08/27/2026 15:00 | 112 | 15.14 |
| 08/27/2026 15:00 | 256 | 15.14 |
| 08/27/2026 14:59 | 151 | 15.14 |
| 08/27/2026 14:59 | 49 | 15.14 |
| 08/27/2026 14:58 | 255 | 15.14 |
| 08/27/2026 14:58 | 216 | 15.14 |
| 08/27/2026 14:58 | 104 | 15.14 |
| 08/27/2026 14:58 | 325 | 15.14 |
| 08/27/2026 14:57 | 179 | 15.15 |
| 08/27/2026 14:57 | 104 | 15.15 |
| 08/27/2026 14:56 | 493 | 15.14 |
| 08/27/2026 14:55 | 95 | 15.15 |
| 08/27/2026 14:55 | 500 | 15.14 |
| 08/27/2026 14:55 | 8 | 15.14 |
| 08/27/2026 14:55 | 74 | 15.14 |
| 08/27/2026 14:53 | 10 | 15.14 |
| 08/27/2026 14:53 | 9 | 15.14 |
| 08/27/2026 14:53 | 27 | 15.14 |
| 08/27/2026 14:53 | 129 | 15.13 |
| 08/27/2026 14:53 | 15 | 15.14 |
| 08/27/2026 14:53 | 275 | 15.14 |
| 08/27/2026 14:52 | 1 | 15.14 |
| 08/27/2026 14:52 | 33 | 15.14 |
| 08/27/2026 14:52 | 281 | 15.14 |
| 08/27/2026 14:52 | 11 | 15.14 |
| 08/27/2026 14:52 | 175 | 15.14 |
| 08/27/2026 14:50 | 100 | 15.13 |
| 08/27/2026 14:46 | 186 | 15.14 |
| 08/27/2026 14:45 | 100 | 15.14 |
| 08/27/2026 14:43 | 1 | 15.14 |
| 08/27/2026 14:41 | 55 | 15.14 |
| 08/27/2026 14:41 | 1 | 15.14 |
| 08/27/2026 14:41 | 4 | 15.14 |
| 08/27/2026 14:41 | 86 | 15.14 |
| 08/27/2026 14:41 | 96 | 15.14 |
| 08/27/2026 14:41 | 93 | 15.14 |
| 08/27/2026 14:41 | 63 | 15.14 |
| 08/27/2026 14:41 | 88 | 15.14 |
| 08/27/2026 14:40 | 100 | 15.14 |
| 08/27/2026 14:39 | 509 | 15.14 |
| 08/27/2026 14:39 | 99 | 15.14 |
| 08/27/2026 14:39 | 24 | 15.14 |
| 08/27/2026 14:38 | 61 | 15.14 |
| 08/27/2026 14:38 | 109 | 15.14 |
| 08/27/2026 14:38 | 5 | 15.14 |
| 08/27/2026 14:38 | 1 | 15.15 |
| 08/27/2026 14:37 | 30 | 15.14 |
| 08/27/2026 14:37 | 96 | 15.14 |
| 08/27/2026 14:37 | 85 | 15.14 |
| 08/27/2026 14:37 | 87 | 15.14 |
| 08/27/2026 14:37 | 331 | 15.14 |
| 08/27/2026 14:35 | 465 | 15.14 |
| 08/27/2026 14:32 | 321 | 15.15 |
| 08/27/2026 14:32 | 69 | 15.15 |
| 08/27/2026 14:32 | 87 | 15.15 |
| 08/27/2026 14:32 | 122 | 15.15 |
| 08/27/2026 14:32 | 222 | 15.15 |
| 08/27/2026 14:32 | 46 | 15.15 |
| 08/27/2026 14:32 | 47 | 15.15 |
| 08/27/2026 14:32 | 83 | 15.15 |
| 08/27/2026 14:32 | 142 | 15.15 |
| 08/27/2026 14:32 | 105 | 15.15 |
| 08/27/2026 14:32 | 384 | 15.15 |
| 08/27/2026 14:32 | 82 | 15.15 |
| 08/27/2026 14:29 | 369 | 15.15 |
| 08/27/2026 14:29 | 11 | 15.15 |
| 08/27/2026 14:27 | 105 | 15.16 |
| 08/27/2026 14:26 | 84 | 15.15 |
| 08/27/2026 14:26 | 97 | 15.15 |
| 08/27/2026 14:26 | 269 | 15.15 |
| 08/27/2026 14:26 | 45 | 15.16 |
| 08/27/2026 14:26 | 5 | 15.16 |
| 08/27/2026 14:26 | 9 | 15.16 |
| 08/27/2026 14:26 | 67 | 15.16 |
| 08/27/2026 14:26 | 68 | 15.15 |
| 08/27/2026 14:26 | 75 | 15.15 |
| 08/27/2026 14:26 | 231 | 15.15 |
| 08/27/2026 14:26 | 30 | 15.15 |
| 08/27/2026 14:26 | 48 | 15.15 |
| 08/27/2026 14:26 | 14 | 15.15 |
| 08/27/2026 14:26 | 314 | 15.15 |
| 08/27/2026 14:25 | 322 | 15.15 |
| 08/27/2026 14:21 | 75 | 15.16 |
| 08/27/2026 14:21 | 213 | 15.16 |
| 08/27/2026 14:21 | 80 | 15.16 |
| 08/27/2026 14:21 | 103 | 15.15 |
| 08/27/2026 14:21 | 9 | 15.15 |
| 08/27/2026 14:19 | 97 | 15.15 |
| 08/27/2026 14:19 | 12 | 15.15 |
| 08/27/2026 14:19 | 83 | 15.15 |
| 08/27/2026 14:19 | 45 | 15.15 |
| 08/27/2026 14:19 | 11 | 15.15 |
| 08/27/2026 14:19 | 5 | 15.15 |
| 08/27/2026 14:19 | 72 | 15.15 |
| 08/27/2026 14:17 | 223 | 15.15 |
| 08/27/2026 14:17 | 73 | 15.15 |
| 08/27/2026 14:15 | 5 | 15.14 |
| 08/27/2026 14:15 | 14 | 15.13 |
| 08/27/2026 14:15 | 14 | 15.13 |
| 08/27/2026 14:13 | 14 | 15.15 |
| 08/27/2026 14:13 | 66 | 15.15 |
| 08/27/2026 14:12 | 306 | 15.14 |
| 08/27/2026 14:12 | 38 | 15.14 |
| 08/27/2026 14:12 | 131 | 15.14 |
| 08/27/2026 14:12 | 264 | 15.14 |
| 08/27/2026 14:12 | 15 | 15.14 |
| 08/27/2026 14:12 | 303 | 15.14 |
| 08/27/2026 14:05 | 14 | 15.13 |
| 08/27/2026 14:03 | 76 | 15.13 |
| 08/27/2026 14:03 | 110 | 15.13 |
| 08/27/2026 14:03 | 80 | 15.14 |
| 08/27/2026 14:02 | 84 | 15.14 |
| 08/27/2026 14:02 | 2 | 15.14 |
| 08/27/2026 14:01 | 86 | 15.13 |
| 08/27/2026 14:01 | 14 | 15.15 |
| 08/27/2026 14:00 | 14 | 15.15 |
| 08/27/2026 13:59 | 13 | 15.13 |
| 08/27/2026 13:55 | 410 | 15.13 |
| 08/27/2026 13:55 | 375 | 15.13 |
| 08/27/2026 13:55 | 98 | 15.13 |
| 08/27/2026 13:55 | 117 | 15.13 |
| 08/27/2026 13:55 | 206 | 15.15 |
| 08/27/2026 13:55 | 77 | 15.15 |
| 08/27/2026 13:53 | 118 | 15.14 |
| 08/27/2026 13:53 | 67 | 15.14 |
| 08/27/2026 13:53 | 94 | 15.14 |
| 08/27/2026 13:53 | 66 | 15.14 |
| 08/27/2026 13:53 | 50 | 15.14 |
| 08/27/2026 13:52 | 2 | 15.14 |
| 08/27/2026 13:51 | 10 | 15.14 |
| 08/27/2026 13:51 | 199 | 15.14 |
| 08/27/2026 13:51 | 119 | 15.14 |
| 08/27/2026 13:51 | 110 | 15.14 |
| 08/27/2026 13:50 | 2 | 15.14 |
| 08/27/2026 13:49 | 115 | 15.14 |
| 08/27/2026 13:49 | 89 | 15.14 |
| 08/27/2026 13:49 | 296 | 15.14 |
| 08/27/2026 13:49 | 12 | 15.14 |
| 08/27/2026 13:49 | 324 | 15.14 |
| 08/27/2026 13:49 | 122 | 15.14 |
| 08/27/2026 13:49 | 2 | 15.14 |
| 08/27/2026 13:47 | 2 | 15.14 |
| 08/27/2026 13:46 | 100 | 15.15 |
| 08/27/2026 13:46 | 5 | 15.14 |
| 08/27/2026 13:46 | 9 | 15.14 |
| 08/27/2026 13:46 | 205 | 15.13 |
| 08/27/2026 13:46 | 450 | 15.13 |
| 08/27/2026 13:46 | 50 | 15.14 |
| 08/27/2026 13:46 | 3 | 15.14 |
| 08/27/2026 13:46 | 13 | 15.14 |
| 08/27/2026 13:46 | 600 | 15.14 |
| 08/27/2026 13:46 | 90 | 15.14 |
| 08/27/2026 13:46 | 3 | 15.14 |
| 08/27/2026 13:42 | 60 | 15.14 |
| 08/27/2026 13:42 | 27 | 15.12 |
| 08/27/2026 13:42 | 40 | 15.12 |
| 08/27/2026 13:35 | 52 | 15.14 |
| 08/27/2026 13:35 | 392 | 15.14 |
| 08/27/2026 13:35 | 56 | 15.14 |
| 08/27/2026 13:35 | 340 | 15.11 |
| 08/27/2026 13:35 | 140 | 15.11 |
| 08/27/2026 13:35 | 59 | 15.12 |
| 08/27/2026 13:35 | 67 | 15.12 |
| 08/27/2026 13:35 | 16 | 15.12 |
| 08/27/2026 13:35 | 114 | 15.12 |
| 08/27/2026 13:35 | 125 | 15.12 |
| 08/27/2026 13:35 | 124 | 15.12 |
| 08/27/2026 13:35 | 15 | 15.12 |
| 08/27/2026 13:35 | 214 | 15.14 |
| 08/27/2026 13:35 | 11 | 15.14 |
| 08/27/2026 13:35 | 80 | 15.14 |
| 08/27/2026 13:30 | 345 | 15.14 |
| 08/27/2026 13:25 | 4 | 15.13 |
| 08/27/2026 13:25 | 83 | 15.13 |
| 08/27/2026 13:25 | 313 | 15.13 |
| 08/27/2026 13:25 | 31 | 15.13 |
| 08/27/2026 13:25 | 94 | 15.13 |
| 08/27/2026 13:25 | 1 | 15.13 |
| 08/27/2026 13:25 | 284 | 15.14 |
| 08/27/2026 13:25 | 4 | 15.13 |
| 08/27/2026 13:25 | 29 | 15.13 |
| 08/27/2026 13:25 | 40 | 15.13 |
| 08/27/2026 13:25 | 113 | 15.13 |
| 08/27/2026 13:25 | 145 | 15.13 |
| 08/27/2026 13:21 | 33 | 15.15 |
| 08/27/2026 13:20 | 446 | 15.13 |
| 08/27/2026 13:20 | 17 | 15.13 |
| 08/27/2026 13:20 | 48 | 15.15 |
| 08/27/2026 13:20 | 6 | 15.15 |
| 08/27/2026 13:19 | 49 | 15.13 |
| 08/27/2026 13:14 | 49 | 15.13 |
| 08/27/2026 13:14 | 220 | 15.13 |
| 08/27/2026 13:14 | 829 | 15.13 |
| 08/27/2026 13:14 | 141 | 15.13 |
| 08/27/2026 13:14 | 146 | 15.13 |
| 08/27/2026 13:14 | 15 | 15.13 |
| 08/27/2026 13:12 | 95 | 15.13 |
| 08/27/2026 13:10 | 130 | 15.14 |
| 08/27/2026 13:10 | 67 | 15.14 |
| 08/27/2026 13:10 | 2 | 15.14 |
| 08/27/2026 13:04 | 59 | 15.14 |
| 08/27/2026 13:04 | 48 | 15.14 |
| 08/27/2026 13:04 | 412 | 15.14 |
| 08/27/2026 13:04 | 40 | 15.14 |
| 08/27/2026 13:04 | 16 | 15.14 |
| 08/27/2026 13:04 | 113 | 15.14 |
| 08/27/2026 13:04 | 132 | 15.14 |
| 08/27/2026 13:04 | 80 | 15.14 |
| 08/27/2026 13:04 | 321 | 15.14 |
| 08/27/2026 13:04 | 104 | 15.14 |
| 08/27/2026 13:04 | 90 | 15.14 |
| 08/27/2026 13:04 | 104 | 15.14 |
| 08/27/2026 13:02 | 418 | 15.14 |
| 08/27/2026 13:00 | 33 | 15.14 |
| 08/27/2026 13:00 | 131 | 15.14 |
| 08/27/2026 13:00 | 295 | 15.14 |
| 08/27/2026 12:57 | 324 | 15.14 |
| 08/27/2026 12:57 | 53 | 15.14 |
| 08/27/2026 12:57 | 170 | 15.14 |
| 08/27/2026 12:53 | 2 | 15.15 |
| 08/27/2026 12:53 | 104 | 15.15 |
| 08/27/2026 12:53 | 279 | 15.15 |
| 08/27/2026 12:53 | 484 | 15.15 |
| 08/27/2026 12:53 | 109 | 15.15 |
| 08/27/2026 12:53 | 128 | 15.15 |
| 08/27/2026 12:50 | 42 | 15.18 |
| 08/27/2026 12:50 | 37 | 15.18 |
| 08/27/2026 12:50 | 500 | 15.18 |
| 08/27/2026 12:50 | 511 | 15.17 |
| 08/27/2026 12:50 | 295 | 15.17 |
| 08/27/2026 12:50 | 4 | 15.17 |
| 08/27/2026 12:50 | 101 | 15.17 |
| 08/27/2026 12:50 | 10 | 15.17 |
| 08/27/2026 12:49 | 288 | 15.15 |
| 08/27/2026 12:49 | 175 | 15.15 |
| 08/27/2026 12:49 | 202 | 15.15 |
| 08/27/2026 12:49 | 252 | 15.15 |
| 08/27/2026 12:46 | 104 | 15.15 |
| 08/27/2026 12:46 | 96 | 15.15 |
| 08/27/2026 12:46 | 382 | 15.16 |
| 08/27/2026 12:46 | 80 | 15.16 |
| 08/27/2026 12:46 | 155 | 15.16 |
| 08/27/2026 12:46 | 219 | 15.16 |
| 08/27/2026 12:46 | 150 | 15.16 |
| 08/27/2026 12:46 | 485 | 15.16 |
| 08/27/2026 12:46 | 15 | 15.16 |
| 08/27/2026 12:46 | 291 | 15.16 |
| 08/27/2026 12:46 | 58 | 15.16 |
| 08/27/2026 12:46 | 494 | 15.16 |
| 08/27/2026 12:46 | 505 | 15.16 |
| 08/27/2026 12:46 | 1437 | 15.16 |
| 08/27/2026 12:45 | 80 | 15.17 |
| 08/27/2026 12:45 | 26 | 15.17 |
| 08/27/2026 12:45 | 209 | 15.17 |
| 08/27/2026 12:44 | 419 | 15.16 |
| 08/27/2026 12:44 | 200 | 15.16 |
| 08/27/2026 12:43 | 132 | 15.17 |
| 08/27/2026 12:42 | 112 | 15.17 |
| 08/27/2026 12:42 | 22 | 15.17 |
| 08/27/2026 12:38 | 148 | 15.17 |
| 08/27/2026 12:37 | 328 | 15.17 |
| 08/27/2026 12:36 | 1 | 15.17 |
| 08/27/2026 12:36 | 1 | 15.17 |
| 08/27/2026 12:36 | 7 | 15.17 |
| 08/27/2026 12:36 | 53 | 15.17 |
| 08/27/2026 12:36 | 492 | 15.16 |
| 08/27/2026 12:36 | 282 | 15.17 |
| 08/27/2026 12:36 | 158 | 15.17 |
| 08/27/2026 12:36 | 760 | 15.17 |
| 08/27/2026 12:36 | 102 | 15.17 |
| 08/27/2026 12:36 | 10 | 15.17 |
| 08/27/2026 12:36 | 40 | 15.17 |
| 08/27/2026 12:36 | 1408 | 15.17 |
| 08/27/2026 12:36 | 132 | 15.17 |
| 08/27/2026 12:35 | 59 | 15.18 |
| 08/27/2026 12:35 | 16 | 15.18 |
| 08/27/2026 12:35 | 1350 | 15.18 |
| 08/27/2026 12:35 | 50 | 15.19 |
| 08/27/2026 12:34 | 54 | 15.18 |
| 08/27/2026 12:34 | 480 | 15.18 |
| 08/27/2026 12:34 | 20 | 15.18 |
| 08/27/2026 12:34 | 3 | 15.18 |
| 08/27/2026 12:34 | 110 | 15.18 |
| 08/27/2026 12:34 | 189 | 15.18 |
| 08/27/2026 12:34 | 55 | 15.18 |
| 08/27/2026 12:34 | 50 | 15.18 |
| 08/27/2026 12:34 | 268 | 15.17 |
| 08/27/2026 12:34 | 232 | 15.17 |
| 08/27/2026 12:34 | 268 | 15.17 |
| 08/27/2026 12:34 | 61 | 15.17 |
| 08/27/2026 12:34 | 1339 | 15.17 |
| 08/27/2026 12:34 | 161 | 15.17 |
| 08/27/2026 12:34 | 94 | 15.17 |
| 08/27/2026 12:34 | 417 | 15.17 |
| 08/27/2026 12:34 | 3 | 15.17 |
| 08/27/2026 12:34 | 263 | 15.17 |
| 08/27/2026 12:34 | 105 | 15.17 |
| 08/27/2026 12:34 | 957 | 15.17 |
| 08/27/2026 12:34 | 303 | 15.17 |
| 08/27/2026 12:32 | 40 | 15.17 |
| 08/27/2026 12:32 | 100 | 15.17 |
| 08/27/2026 12:32 | 1 | 15.16 |
| 08/27/2026 12:32 | 185 | 15.16 |
| 08/27/2026 12:32 | 1 | 15.16 |
| 08/27/2026 12:32 | 8 | 15.16 |
| 08/27/2026 12:32 | 164 | 15.16 |
| 08/27/2026 12:32 | 350 | 15.16 |
| 08/27/2026 12:32 | 359 | 15.16 |
| 08/27/2026 12:32 | 1367 | 15.16 |
| 08/27/2026 12:32 | 38 | 15.16 |
| 08/27/2026 12:32 | 162 | 15.16 |
| 08/27/2026 12:31 | 100 | 15.17 |
| 08/27/2026 12:30 | 405 | 15.16 |
| 08/27/2026 12:30 | 271 | 15.16 |
| 08/27/2026 12:30 | 4 | 15.16 |
| 08/27/2026 12:30 | 105 | 15.16 |
| 08/27/2026 12:30 | 253 | 15.15 |
| 08/27/2026 12:30 | 74 | 15.15 |
| 08/27/2026 12:30 | 149 | 15.15 |
| 08/27/2026 12:30 | 94 | 15.15 |
| 08/27/2026 12:30 | 152 | 15.15 |
| 08/27/2026 12:30 | 104 | 15.15 |
| 08/27/2026 12:30 | 476 | 15.15 |
| 08/27/2026 12:30 | 178 | 15.14 |
| 08/27/2026 12:30 | 260 | 15.14 |
| 08/27/2026 12:30 | 24 | 15.15 |
| 08/27/2026 12:30 | 75 | 15.15 |
| 08/27/2026 12:30 | 444 | 15.15 |
| 08/27/2026 12:30 | 481 | 15.15 |
| 08/27/2026 12:30 | 19 | 15.15 |
| 08/27/2026 12:30 | 86 | 15.15 |
| 08/27/2026 12:30 | 1069 | 15.15 |
| 08/27/2026 12:30 | 353 | 15.15 |
| 08/27/2026 12:30 | 385 | 15.15 |
| 08/27/2026 12:30 | 481 | 15.14 |
| 08/27/2026 12:30 | 5000 | 15.15 |
| 08/27/2026 12:30 | 414 | 15.14 |
| 08/27/2026 12:30 | 1155 | 15.15 |
| 08/27/2026 12:29 | 2000 | 15.14 |
| 08/27/2026 12:29 | 410 | 15.13 |
| 08/27/2026 12:29 | 2000 | 15.14 |
| 08/27/2026 12:29 | 344 | 15.15 |
| 08/27/2026 12:29 | 354 | 15.14 |
| 08/27/2026 12:29 | 1646 | 15.14 |
| 08/27/2026 12:29 | 354 | 15.14 |
| 08/27/2026 12:29 | 460 | 15.13 |
| 08/27/2026 12:29 | 2000 | 15.14 |
| 08/27/2026 12:29 | 1155 | 15.14 |
| 08/27/2026 12:29 | 2000 | 15.14 |
| 08/27/2026 12:29 | 2000 | 15.14 |
| 08/27/2026 12:28 | 14 | 15.12 |
| 08/27/2026 12:28 | 500 | 15.12 |
| 08/27/2026 12:27 | 300 | 15.14 |
| 08/27/2026 12:27 | 140 | 15.15 |
| 08/27/2026 12:27 | 200 | 15.14 |
| 08/27/2026 12:27 | 50 | 15.14 |
| 08/27/2026 12:27 | 1666 | 15.14 |
| 08/27/2026 12:27 | 334 | 15.14 |
| 08/27/2026 12:27 | 286 | 15.13 |
| 08/27/2026 12:27 | 9 | 15.13 |
| 08/27/2026 12:27 | 90 | 15.13 |
| 08/27/2026 12:27 | 276 | 15.12 |
| 08/27/2026 12:27 | 1 | 15.12 |
| 08/27/2026 12:27 | 946 | 15.11 |
| 08/27/2026 12:27 | 1 | 15.12 |
| 08/27/2026 12:27 | 263 | 15.11 |
| 08/27/2026 12:27 | 53 | 15.11 |
| 08/27/2026 12:27 | 3 | 15.11 |
| 08/27/2026 12:27 | 302 | 15.11 |
| 08/27/2026 12:27 | 9 | 15.10 |
| 08/27/2026 12:27 | 1 | 15.10 |
| 08/27/2026 12:27 | 4 | 15.10 |
| 08/27/2026 12:27 | 35 | 15.10 |
| 08/27/2026 12:27 | 401 | 15.10 |
| 08/27/2026 12:27 | 99 | 15.10 |
| 08/27/2026 12:27 | 256 | 15.10 |
| 08/27/2026 12:27 | 150 | 15.10 |
| 08/27/2026 12:27 | 58 | 15.10 |
| 08/27/2026 12:27 | 3 | 15.10 |
| 08/27/2026 12:27 | 200 | 15.10 |
| 08/27/2026 12:27 | 1228 | 15.10 |
| 08/27/2026 12:27 | 5000 | 15.10 |
| 08/27/2026 12:27 | 17 | 15.09 |
| 08/27/2026 12:27 | 172 | 15.09 |
| 08/27/2026 12:24 | 87 | 15.09 |
| 08/27/2026 12:24 | 413 | 15.09 |
| 08/27/2026 12:24 | 385 | 15.10 |
| 08/27/2026 12:20 | 100 | 15.10 |
| 08/27/2026 12:19 | 541 | 15.10 |
| 08/27/2026 12:19 | 92 | 15.08 |
| 08/27/2026 12:19 | 156 | 15.08 |
| 08/27/2026 12:19 | 1140 | 15.09 |
| 08/27/2026 12:19 | 99 | 15.09 |
| 08/27/2026 12:19 | 5 | 15.09 |
| 08/27/2026 12:19 | 54 | 15.09 |
| 08/27/2026 12:19 | 16 | 15.09 |
| 08/27/2026 12:19 | 419 | 15.09 |
| 08/27/2026 12:19 | 351 | 15.09 |
| 08/27/2026 12:19 | 96 | 15.09 |
| 08/27/2026 12:19 | 204 | 15.09 |
| 08/27/2026 12:18 | 30 | 15.09 |
| 08/27/2026 12:15 | 385 | 15.10 |
| 08/27/2026 12:15 | 65 | 15.10 |
| 08/27/2026 12:14 | 286 | 15.10 |
| 08/27/2026 12:14 | 10 | 15.10 |
| 08/27/2026 12:13 | 93 | 15.10 |
| 08/27/2026 12:13 | 5 | 15.09 |
| 08/27/2026 12:12 | 32 | 15.09 |
| 08/27/2026 12:12 | 4 | 15.09 |
| 08/27/2026 12:12 | 50 | 15.09 |
| 08/27/2026 12:10 | 84 | 15.10 |
| 08/27/2026 12:10 | 337 | 15.10 |
| 08/27/2026 12:08 | 49 | 15.08 |
| 08/27/2026 12:08 | 2 | 15.10 |
| 08/27/2026 12:07 | 80 | 15.10 |
| 08/27/2026 12:07 | 4 | 15.08 |
| 08/27/2026 12:07 | 96 | 15.08 |
| 08/27/2026 12:06 | 70 | 15.10 |
| 08/27/2026 12:06 | 329 | 15.10 |
| 08/27/2026 12:05 | 344 | 15.10 |
| 08/27/2026 12:05 | 457 | 15.10 |
| 08/27/2026 12:05 | 83 | 15.10 |
| 08/27/2026 12:05 | 121 | 15.10 |
| 08/27/2026 12:05 | 196 | 15.10 |
| 08/27/2026 12:05 | 3 | 15.08 |
| 08/27/2026 12:05 | 46 | 15.08 |
| 08/27/2026 12:04 | 85 | 15.10 |
| 08/27/2026 12:03 | 5 | 15.09 |
| 08/27/2026 12:03 | 6 | 15.09 |
| 08/27/2026 12:03 | 50 | 15.09 |
| 08/27/2026 12:03 | 51 | 15.09 |
| 08/27/2026 12:03 | 41 | 15.09 |
| 08/27/2026 12:03 | 61 | 15.09 |
| 08/27/2026 12:03 | 65 | 15.09 |
| 08/27/2026 12:02 | 26 | 15.09 |
| 08/27/2026 12:02 | 12 | 15.09 |
| 08/27/2026 12:02 | 65 | 15.09 |
| 08/27/2026 12:02 | 345 | 15.08 |
| 08/27/2026 12:02 | 155 | 15.08 |
| 08/27/2026 12:02 | 77 | 15.09 |
| 08/27/2026 12:02 | 19 | 15.09 |
| 08/27/2026 11:59 | 285 | 15.09 |
| 08/27/2026 11:58 | 292 | 15.08 |
| 08/27/2026 11:58 | 63 | 15.08 |
| 08/27/2026 11:58 | 235 | 15.08 |
| 08/27/2026 11:57 | 71 | 15.08 |
| 08/27/2026 11:57 | 20 | 15.08 |
| 08/27/2026 11:57 | 428 | 15.09 |
| 08/27/2026 11:57 | 77 | 15.09 |
| 08/27/2026 11:54 | 286 | 15.09 |
| 08/27/2026 11:50 | 88 | 15.09 |
| 08/27/2026 11:48 | 80 | 15.09 |
| 08/27/2026 11:45 | 281 | 15.09 |
| 08/27/2026 11:45 | 100 | 15.08 |
| 08/27/2026 11:43 | 500 | 15.07 |
| 08/27/2026 11:43 | 456 | 15.09 |
| 08/27/2026 11:43 | 44 | 15.09 |
| 08/27/2026 11:40 | 100 | 15.07 |
| 08/27/2026 11:40 | 6 | 15.09 |
| 08/27/2026 11:39 | 327 | 15.06 |
| 08/27/2026 11:39 | 500 | 15.06 |
| 08/27/2026 11:37 | 100 | 15.06 |
| 08/27/2026 11:37 | 10 | 15.06 |
| 08/27/2026 11:35 | 4 | 15.07 |
| 08/27/2026 11:35 | 700 | 15.06 |
| 08/27/2026 11:35 | 9 | 15.06 |
| 08/27/2026 11:35 | 1357 | 15.05 |
| 08/27/2026 11:35 | 4239 | 15.05 |
| 08/27/2026 11:35 | 6 | 15.04 |
| 08/27/2026 11:35 | 49 | 15.04 |
| 08/27/2026 11:35 | 99 | 15.04 |
| 08/27/2026 11:35 | 6 | 15.04 |
| 08/27/2026 11:35 | 995 | 15.04 |
| 08/27/2026 11:34 | 23 | 15.03 |
| 08/27/2026 11:34 | 1 | 15.03 |
| 08/27/2026 11:33 | 569 | 15.03 |
| 08/27/2026 11:33 | 20 | 15.03 |
| 08/27/2026 11:31 | 73 | 15.03 |
| 08/27/2026 11:31 | 96 | 15.03 |
| 08/27/2026 11:31 | 242 | 15.03 |
| 08/27/2026 11:31 | 5 | 15.04 |
| 08/27/2026 11:31 | 331 | 15.05 |
| 08/27/2026 11:29 | 1 | 15.04 |
| 08/27/2026 11:29 | 175 | 15.04 |
| 08/27/2026 11:29 | 1 | 15.04 |
| 08/27/2026 11:29 | 24 | 15.04 |
| 08/27/2026 11:27 | 301 | 15.05 |
| 08/27/2026 11:27 | 320 | 15.05 |
| 08/27/2026 11:24 | 357 | 15.05 |
| 08/27/2026 11:23 | 85 | 15.04 |
| 08/27/2026 11:23 | 37 | 15.04 |
| 08/27/2026 11:22 | 3 | 15.04 |
| 08/27/2026 11:22 | 95 | 15.04 |
| 08/27/2026 11:22 | 53 | 15.04 |
| 08/27/2026 11:22 | 312 | 15.04 |
| 08/27/2026 11:18 | 38 | 15.04 |
| 08/27/2026 11:18 | 5 | 15.04 |
| 08/27/2026 11:18 | 10 | 15.04 |
| 08/27/2026 11:17 | 14 | 15.03 |
| 08/27/2026 11:17 | 14 | 15.03 |
| 08/27/2026 11:17 | 14 | 15.03 |
| 08/27/2026 11:16 | 200 | 15.03 |
| 08/27/2026 11:16 | 127 | 15.03 |
| 08/27/2026 11:15 | 67 | 15.04 |
| 08/27/2026 11:15 | 135 | 15.04 |
| 08/27/2026 11:15 | 64 | 15.04 |
| 08/27/2026 11:15 | 46 | 15.04 |
| 08/27/2026 11:14 | 385 | 15.05 |
| 08/27/2026 11:14 | 425 | 15.05 |
| 08/27/2026 11:13 | 40 | 15.05 |
| 08/27/2026 11:13 | 86 | 15.04 |
| 08/27/2026 11:13 | 5 | 15.04 |
| 08/27/2026 11:13 | 3 | 15.04 |
| 08/27/2026 11:12 | 80 | 15.03 |
| 08/27/2026 11:11 | 10 | 15.03 |
| 08/27/2026 11:11 | 96 | 15.04 |
| 08/27/2026 11:11 | 1 | 15.04 |
| 08/27/2026 11:08 | 1 | 15.04 |
| 08/27/2026 11:08 | 129 | 15.04 |
| 08/27/2026 11:08 | 1 | 15.04 |
| 08/27/2026 11:08 | 2 | 15.04 |
| 08/27/2026 11:08 | 2 | 15.04 |
| 08/27/2026 11:08 | 189 | 15.04 |
| 08/27/2026 11:08 | 33 | 15.04 |
| 08/27/2026 11:08 | 70 | 15.04 |
| 08/27/2026 11:08 | 14 | 15.04 |
| 08/27/2026 11:08 | 14 | 15.04 |
| 08/27/2026 11:07 | 10 | 15.05 |
| 08/27/2026 11:06 | 190 | 15.05 |
| 08/27/2026 11:04 | 14 | 15.05 |
| 08/27/2026 11:04 | 80 | 15.05 |
| 08/27/2026 11:04 | 10 | 15.05 |
| 08/27/2026 11:04 | 87 | 15.04 |
| 08/27/2026 11:04 | 200 | 15.04 |
| 08/27/2026 11:02 | 5 | 15.01 |
| 08/27/2026 11:02 | 1 | 15.01 |
| 08/27/2026 11:02 | 43 | 15.01 |
| 08/27/2026 11:02 | 14 | 15.01 |
| 08/27/2026 11:02 | 33 | 15.01 |
| 08/27/2026 11:02 | 94 | 15.01 |
| 08/27/2026 11:02 | 6 | 15.01 |
| 08/27/2026 11:00 | 1 | 14.99 |
| 08/27/2026 10:59 | 14 | 14.99 |
| 08/27/2026 10:59 | 14 | 14.99 |
| 08/27/2026 10:59 | 14 | 14.99 |
| 08/27/2026 10:59 | 1191 | 15.00 |
| 08/27/2026 10:59 | 1000 | 15.00 |
| 08/27/2026 10:56 | 74 | 15.00 |
| 08/27/2026 10:56 | 145 | 15.00 |
| 08/27/2026 10:56 | 102 | 15.00 |
| 08/27/2026 10:56 | 488 | 15.00 |
| 08/27/2026 10:54 | 126 | 15.00 |
| 08/27/2026 10:54 | 204 | 15.00 |
| 08/27/2026 10:54 | 386 | 15.00 |
| 08/27/2026 10:54 | 141 | 15.00 |
| 08/27/2026 10:54 | 58 | 15.00 |
| 08/27/2026 10:54 | 85 | 15.00 |
| 08/27/2026 10:53 | 92 | 15.00 |
| 08/27/2026 10:53 | 163 | 15.00 |
| 08/27/2026 10:53 | 147 | 15.00 |
| 08/27/2026 10:53 | 200 | 15.00 |
| 08/27/2026 10:53 | 500 | 15.00 |
| 08/27/2026 10:53 | 100 | 15.00 |
| 08/27/2026 10:53 | 100 | 15.00 |
| 08/27/2026 10:53 | 1698 | 15.00 |
| 08/27/2026 10:53 | 5 | 15.01 |
| 08/27/2026 10:53 | 200 | 15.00 |
| 08/27/2026 10:53 | 8 | 15.01 |
| 08/27/2026 10:53 | 47 | 15.01 |
| 08/27/2026 10:53 | 1000 | 15.01 |
| 08/27/2026 10:52 | 102 | 15.00 |
| 08/27/2026 10:52 | 62 | 15.00 |
| 08/27/2026 10:52 | 1 | 15.00 |
| 08/27/2026 10:52 | 10 | 15.00 |
| 08/27/2026 10:52 | 243 | 15.01 |
| 08/27/2026 10:52 | 148 | 15.01 |
| 08/27/2026 10:52 | 50 | 15.01 |
| 08/27/2026 10:52 | 12 | 15.01 |
| 08/27/2026 10:52 | 65 | 15.01 |
| 08/27/2026 10:51 | 91 | 15.01 |
| 08/27/2026 10:51 | 50 | 15.01 |
| 08/27/2026 10:51 | 35 | 15.02 |
| 08/27/2026 10:51 | 46 | 15.02 |
| 08/27/2026 10:50 | 85 | 15.02 |
| 08/27/2026 10:50 | 61 | 15.02 |
| 08/27/2026 10:50 | 4 | 15.02 |
| 08/27/2026 10:50 | 37 | 15.04 |
| 08/27/2026 10:49 | 143 | 15.02 |
| 08/27/2026 10:49 | 97 | 15.02 |
| 08/27/2026 10:49 | 160 | 15.02 |
| 08/27/2026 10:49 | 50 | 15.02 |
| 08/27/2026 10:48 | 50 | 15.04 |
| 08/27/2026 10:48 | 10 | 15.04 |
| 08/27/2026 10:48 | 11 | 15.04 |
| 08/27/2026 10:48 | 17 | 15.03 |
| 08/27/2026 10:48 | 12 | 15.03 |
| 08/27/2026 10:47 | 57 | 15.03 |
| 08/27/2026 10:47 | 99 | 15.03 |
| 08/27/2026 10:47 | 46 | 15.03 |
| 08/27/2026 10:47 | 986 | 15.03 |
| 08/27/2026 10:47 | 14 | 15.03 |
| 08/27/2026 10:47 | 500 | 15.05 |
| 08/27/2026 10:46 | 1 | 15.04 |
| 08/27/2026 10:46 | 4 | 15.04 |
| 08/27/2026 10:46 | 96 | 15.04 |
| 08/27/2026 10:46 | 200 | 15.04 |
| 08/27/2026 10:46 | 125 | 15.04 |
| 08/27/2026 10:46 | 75 | 15.04 |
| 08/27/2026 10:45 | 50 | 15.05 |
| 08/27/2026 10:45 | 437 | 15.06 |
| 08/27/2026 10:45 | 46 | 15.06 |
| 08/27/2026 10:45 | 426 | 15.06 |
| 08/27/2026 10:45 | 352 | 15.06 |
| 08/27/2026 10:45 | 130 | 15.06 |
| 08/27/2026 10:45 | 500 | 15.09 |
| 08/27/2026 10:45 | 47 | 15.06 |
| 08/27/2026 10:45 | 78 | 15.07 |
| 08/27/2026 10:45 | 175 | 15.07 |
| 08/27/2026 10:45 | 50 | 15.07 |
| 08/27/2026 10:44 | 85 | 15.07 |
| 08/27/2026 10:44 | 35 | 15.13 |
| 08/27/2026 10:44 | 15 | 15.13 |
| 08/27/2026 10:44 | 450 | 15.13 |
| 08/27/2026 10:42 | 223 | 15.09 |
| 08/27/2026 10:42 | 120 | 15.09 |
| 08/27/2026 10:42 | 140 | 15.10 |
| 08/27/2026 10:42 | 57 | 15.10 |
| 08/27/2026 10:42 | 100 | 15.10 |
| 08/27/2026 10:42 | 250 | 15.10 |
| 08/27/2026 10:42 | 10 | 15.10 |
| 08/27/2026 10:42 | 128 | 15.11 |
| 08/27/2026 10:42 | 135 | 15.11 |
| 08/27/2026 10:42 | 95 | 15.11 |
| 08/27/2026 10:42 | 132 | 15.11 |
| 08/27/2026 10:42 | 172 | 15.11 |
| 08/27/2026 10:42 | 38 | 15.11 |
| 08/27/2026 10:41 | 282 | 15.11 |
| 08/27/2026 10:41 | 218 | 15.11 |
| 08/27/2026 10:41 | 300 | 15.11 |
| 08/27/2026 10:40 | 191 | 15.11 |
| 08/27/2026 10:40 | 207 | 15.11 |
| 08/27/2026 10:40 | 100 | 15.11 |
| 08/27/2026 10:40 | 275 | 15.11 |
| 08/27/2026 10:40 | 136 | 15.12 |
| 08/27/2026 10:40 | 91 | 15.12 |
| 08/27/2026 10:33 | 6 | 15.12 |
| 08/27/2026 10:33 | 95 | 15.12 |
| 08/27/2026 10:33 | 99 | 15.12 |
| 08/27/2026 10:32 | 53 | 15.15 |
| 08/27/2026 10:31 | 20 | 15.15 |
| 08/27/2026 10:28 | 38 | 15.14 |
| 08/27/2026 10:28 | 12 | 15.14 |
| 08/27/2026 10:28 | 264 | 15.14 |
| 08/27/2026 10:28 | 122 | 15.14 |
| 08/27/2026 10:28 | 37 | 15.14 |
| 08/27/2026 10:28 | 13 | 15.14 |
| 08/27/2026 10:28 | 284 | 15.14 |
| 08/27/2026 10:23 | 175 | 15.15 |
| 08/27/2026 10:23 | 140 | 15.16 |
| 08/27/2026 10:23 | 263 | 15.17 |
| 08/27/2026 10:23 | 140 | 15.17 |
| 08/27/2026 10:23 | 97 | 15.17 |
| 08/27/2026 10:23 | 144 | 15.18 |
| 08/27/2026 10:23 | 72 | 15.18 |
| 08/27/2026 10:23 | 598 | 15.18 |
| 08/27/2026 10:23 | 300 | 15.18 |
| 08/27/2026 10:22 | 1 | 15.19 |
| 08/27/2026 10:22 | 1 | 15.19 |
| 08/27/2026 10:22 | 146 | 15.19 |
| 08/27/2026 10:22 | 44 | 15.19 |
| 08/27/2026 10:22 | 145 | 15.19 |
| 08/27/2026 10:22 | 61 | 15.19 |
| 08/27/2026 10:22 | 257 | 15.19 |
| 08/27/2026 10:21 | 200 | 15.19 |
| 08/27/2026 10:21 | 100 | 15.19 |
| 08/27/2026 10:20 | 13 | 15.20 |
| 08/27/2026 10:20 | 222 | 15.20 |
| 08/27/2026 10:19 | 200 | 15.20 |
| 08/27/2026 10:19 | 84 | 15.19 |
| 08/27/2026 10:19 | 335 | 15.19 |
| 08/27/2026 10:19 | 95 | 15.20 |
| 08/27/2026 10:19 | 257 | 15.20 |
| 08/27/2026 10:19 | 310 | 15.20 |
| 08/27/2026 10:19 | 145 | 15.21 |
| 08/27/2026 10:19 | 95 | 15.21 |
| 08/27/2026 10:19 | 207 | 15.21 |
| 08/27/2026 10:19 | 10 | 15.21 |
| 08/27/2026 10:19 | 13 | 15.23 |
| 08/27/2026 10:18 | 100 | 15.20 |
| 08/27/2026 10:18 | 760 | 15.20 |
| 08/27/2026 10:18 | 140 | 15.20 |
| 08/27/2026 10:18 | 100 | 15.20 |
| 08/27/2026 10:16 | 27 | 15.22 |
| 08/27/2026 10:16 | 146 | 15.22 |
| 08/27/2026 10:16 | 127 | 15.22 |
| 08/27/2026 10:16 | 200 | 15.22 |
| 08/27/2026 10:15 | 200 | 15.26 |
| 08/27/2026 10:12 | 309 | 15.23 |
| 08/27/2026 10:12 | 95 | 15.23 |
| 08/27/2026 10:12 | 57 | 15.23 |
| 08/27/2026 10:12 | 6 | 15.24 |
| 08/27/2026 10:12 | 167 | 15.24 |
| 08/27/2026 10:12 | 77 | 15.24 |
| 08/27/2026 10:12 | 95 | 15.24 |
| 08/27/2026 10:12 | 1 | 15.24 |
| 08/27/2026 10:12 | 175 | 15.24 |
| 08/27/2026 10:12 | 5 | 15.24 |
| 08/27/2026 10:12 | 350 | 15.24 |
| 08/27/2026 10:12 | 127 | 15.25 |
| 08/27/2026 10:12 | 173 | 15.25 |
| 08/27/2026 10:12 | 87 | 15.25 |
| 08/27/2026 10:12 | 39 | 15.25 |
| 08/27/2026 10:12 | 1 | 15.25 |
| 08/27/2026 10:11 | 7 | 15.25 |
| 08/27/2026 10:11 | 493 | 15.25 |
| 08/27/2026 10:09 | 145 | 15.24 |
| 08/27/2026 10:09 | 87 | 15.24 |
| 08/27/2026 10:09 | 6 | 15.24 |
| 08/27/2026 10:09 | 316 | 15.24 |
| 08/27/2026 10:08 | 144 | 15.24 |
| 08/27/2026 10:08 | 309 | 15.24 |
| 08/27/2026 10:08 | 231 | 15.24 |
| 08/27/2026 10:08 | 5 | 15.24 |
| 08/27/2026 10:08 | 50 | 15.24 |
| 08/27/2026 10:08 | 21 | 15.24 |
| 08/27/2026 10:08 | 7 | 15.25 |
| 08/27/2026 10:07 | 204 | 15.24 |
| 08/27/2026 10:07 | 217 | 15.24 |
| 08/27/2026 10:07 | 79 | 15.24 |
| 08/27/2026 10:07 | 216 | 15.24 |
| 08/27/2026 10:07 | 250 | 15.24 |
| 08/27/2026 10:07 | 54 | 15.24 |
| 08/27/2026 10:07 | 460 | 15.24 |
| 08/27/2026 10:07 | 780 | 15.24 |
| 08/27/2026 10:07 | 619 | 15.24 |
| 08/27/2026 10:07 | 59 | 15.25 |
| 08/27/2026 10:07 | 28 | 15.25 |
| 08/27/2026 10:07 | 116 | 15.25 |
| 08/27/2026 10:07 | 103 | 15.25 |
| 08/27/2026 10:07 | 87 | 15.25 |
| 08/27/2026 10:07 | 44 | 15.25 |
| 08/27/2026 10:06 | 100 | 15.25 |
| 08/27/2026 10:06 | 94 | 15.25 |
| 08/27/2026 10:06 | 206 | 15.25 |
| 08/27/2026 10:05 | 294 | 15.25 |
| 08/27/2026 10:05 | 60 | 15.25 |
| 08/27/2026 10:05 | 50 | 15.25 |
| 08/27/2026 10:05 | 41 | 15.25 |
| 08/27/2026 10:05 | 712 | 15.27 |
| 08/27/2026 10:05 | 91 | 15.27 |
| 08/27/2026 10:05 | 91 | 15.26 |
| 08/27/2026 10:05 | 45 | 15.26 |
| 08/27/2026 10:05 | 61 | 15.26 |
| 08/27/2026 10:05 | 18 | 15.26 |
| 08/27/2026 10:05 | 82 | 15.26 |
| 08/27/2026 10:05 | 67 | 15.26 |
| 08/27/2026 10:05 | 298 | 15.26 |
| 08/27/2026 10:05 | 117 | 15.25 |
| 08/27/2026 10:05 | 44 | 15.25 |
| 08/27/2026 10:03 | 100 | 15.25 |
| 08/27/2026 09:59 | 183 | 15.26 |
| 08/27/2026 09:59 | 145 | 15.26 |
| 08/27/2026 09:59 | 130 | 15.26 |
| 08/27/2026 09:59 | 65 | 15.26 |
| 08/27/2026 09:59 | 30 | 15.26 |
| 08/27/2026 09:59 | 121 | 15.26 |
| 08/27/2026 09:59 | 160 | 15.26 |
| 08/27/2026 09:59 | 219 | 15.26 |
| 08/27/2026 09:58 | 152 | 15.26 |
| 08/27/2026 09:58 | 377 | 15.26 |
| 08/27/2026 09:58 | 81 | 15.26 |
| 08/27/2026 09:58 | 52 | 15.26 |
| 08/27/2026 09:58 | 304 | 15.26 |
| 08/27/2026 09:58 | 65 | 15.26 |
| 08/27/2026 09:58 | 20 | 15.25 |
| 08/27/2026 09:57 | 36 | 15.25 |
| 08/27/2026 09:57 | 42 | 15.25 |
| 08/27/2026 09:57 | 39 | 15.25 |
| 08/27/2026 09:57 | 126 | 15.25 |
| 08/27/2026 09:57 | 124 | 15.25 |
| 08/27/2026 09:52 | 132 | 15.26 |
| 08/27/2026 09:52 | 184 | 15.26 |
| 08/27/2026 09:52 | 108 | 15.26 |
| 08/27/2026 09:52 | 11 | 15.26 |
| 08/27/2026 09:52 | 100 | 15.26 |
| 08/27/2026 09:52 | 22 | 15.26 |
| 08/27/2026 09:51 | 340 | 15.25 |
| 08/27/2026 09:51 | 37 | 15.26 |
| 08/27/2026 09:51 | 102 | 15.26 |
| 08/27/2026 09:51 | 375 | 15.26 |
| 08/27/2026 09:51 | 297 | 15.26 |
| 08/27/2026 09:51 | 154 | 15.26 |
| 08/27/2026 09:51 | 152 | 15.26 |
| 08/27/2026 09:51 | 15 | 15.26 |
| 08/27/2026 09:51 | 155 | 15.26 |
| 08/27/2026 09:51 | 135 | 15.27 |
| 08/27/2026 09:51 | 61 | 15.27 |
| 08/27/2026 09:51 | 165 | 15.27 |
| 08/27/2026 09:51 | 154 | 15.27 |
| 08/27/2026 09:51 | 144 | 15.27 |
| 08/27/2026 09:50 | 139 | 15.26 |
| 08/27/2026 09:50 | 146 | 15.26 |
| 08/27/2026 09:50 | 155 | 15.26 |
| 08/27/2026 09:50 | 702 | 15.28 |
| 08/27/2026 09:50 | 15 | 15.28 |
| 08/27/2026 09:50 | 530 | 15.28 |
| 08/27/2026 09:50 | 353 | 15.27 |
| 08/27/2026 09:50 | 150 | 15.27 |
| 08/27/2026 09:50 | 750 | 15.27 |
| 08/27/2026 09:49 | 137 | 15.26 |
| 08/27/2026 09:49 | 63 | 15.26 |
| 08/27/2026 09:48 | 100 | 15.26 |
| 08/27/2026 09:47 | 157 | 15.26 |
| 08/27/2026 09:47 | 103 | 15.26 |
| 08/27/2026 09:47 | 897 | 15.26 |
| 08/27/2026 09:47 | 150 | 15.25 |
| 08/27/2026 09:47 | 103 | 15.26 |
| 08/27/2026 09:46 | 2 | 15.26 |
| 08/27/2026 09:45 | 100 | 15.25 |
| 08/27/2026 09:45 | 195 | 15.25 |
| 08/27/2026 09:45 | 5 | 15.25 |
| 08/27/2026 09:45 | 3 | 15.25 |
| 08/27/2026 09:45 | 88 | 15.25 |
| 08/27/2026 09:45 | 260 | 15.25 |
| 08/27/2026 09:45 | 390 | 15.25 |
| 08/27/2026 09:45 | 50 | 15.25 |
| 08/27/2026 09:45 | 1000 | 15.25 |
| 08/27/2026 09:45 | 12 | 15.25 |
| 08/27/2026 09:43 | 38 | 15.23 |
| 08/27/2026 09:43 | 62 | 15.23 |
| 08/27/2026 09:43 | 56 | 15.23 |
| 08/27/2026 09:43 | 162 | 15.23 |
| 08/27/2026 09:43 | 282 | 15.23 |
| 08/27/2026 09:43 | 249 | 15.24 |
| 08/27/2026 09:43 | 13 | 15.25 |
| 08/27/2026 09:43 | 90 | 15.25 |
| 08/27/2026 09:43 | 160 | 15.25 |
| 08/27/2026 09:43 | 150 | 15.25 |
| 08/27/2026 09:43 | 309 | 15.25 |
| 08/27/2026 09:43 | 61 | 15.25 |
| 08/27/2026 09:43 | 293 | 15.25 |
| 08/27/2026 09:43 | 354 | 15.25 |
| 08/27/2026 09:43 | 102 | 15.25 |
| 08/27/2026 09:43 | 151 | 15.25 |
| 08/27/2026 09:42 | 90 | 15.25 |
| 08/27/2026 09:42 | 118 | 15.25 |
| 08/27/2026 09:42 | 17 | 15.25 |
| 08/27/2026 09:42 | 300 | 15.25 |
| 08/27/2026 09:42 | 166 | 15.25 |
| 08/27/2026 09:42 | 579 | 15.25 |
| 08/27/2026 09:42 | 155 | 15.25 |
| 08/27/2026 09:42 | 180 | 15.26 |
| 08/27/2026 09:42 | 155 | 15.26 |
| 08/27/2026 09:42 | 8 | 15.26 |
| 08/27/2026 09:42 | 85 | 15.26 |
| 08/27/2026 09:42 | 1 | 15.28 |
| 08/27/2026 09:42 | 3 | 15.28 |
| 08/27/2026 09:42 | 100 | 15.26 |
| 08/27/2026 09:42 | 3 | 15.27 |
| 08/27/2026 09:42 | 5 | 15.26 |
| 08/27/2026 09:41 | 33 | 15.25 |
| 08/27/2026 09:41 | 94 | 15.25 |
| 08/27/2026 09:40 | 227 | 15.25 |
| 08/27/2026 09:40 | 52 | 15.25 |
| 08/27/2026 09:40 | 99 | 15.25 |
| 08/27/2026 09:40 | 15 | 15.25 |
| 08/27/2026 09:40 | 2 | 15.25 |
| 08/27/2026 09:40 | 5 | 15.25 |
| 08/27/2026 09:40 | 492 | 15.22 |
| 08/27/2026 09:40 | 51 | 15.23 |
| 08/27/2026 09:40 | 153 | 15.24 |
| 08/27/2026 09:40 | 95 | 15.24 |
| 08/27/2026 09:40 | 99 | 15.24 |
| 08/27/2026 09:40 | 84 | 15.24 |
| 08/27/2026 09:40 | 26 | 15.24 |
| 08/27/2026 09:38 | 6 | 15.25 |
| 08/27/2026 09:38 | 374 | 15.24 |
| 08/27/2026 09:36 | 15 | 15.24 |
| 08/27/2026 09:36 | 15 | 15.24 |
| 08/27/2026 09:36 | 339 | 15.24 |
| 08/27/2026 09:36 | 1 | 15.24 |
| 08/27/2026 09:31 | 9 | 15.24 |
| 08/27/2026 09:31 | 36 | 15.24 |
| 08/27/2026 09:31 | 103 | 15.24 |
| 08/27/2026 09:31 | 22 | 15.24 |
| 08/27/2026 09:31 | 340 | 15.23 |
| 08/27/2026 09:31 | 6 | 15.23 |
| 08/27/2026 09:31 | 44 | 15.23 |
| 08/27/2026 09:31 | 54 | 15.21 |
| 08/27/2026 09:31 | 49 | 15.21 |
| 08/27/2026 09:31 | 49 | 15.21 |
| 08/27/2026 09:30 | 157 | 15.20 |
| 08/27/2026 09:30 | 109 | 15.20 |
| 08/27/2026 09:30 | 100 | 15.21 |
| 08/27/2026 09:30 | 1 | 15.24 |
| 08/27/2026 09:30 | 9 | 15.24 |
| 08/27/2026 09:30 | 3 | 15.24 |
| 08/27/2026 09:29 | 148 | 15.21 |
| 08/27/2026 09:29 | 93 | 15.20 |
| 08/27/2026 09:29 | 2549 | 15.20 |
| 08/27/2026 09:29 | 160 | 15.20 |
| 08/27/2026 09:29 | 1400 | 15.20 |
| 08/27/2026 09:29 | 238 | 15.20 |
| 08/27/2026 09:29 | 150 | 15.20 |
| 08/27/2026 09:29 | 4 | 15.20 |
| 08/27/2026 09:29 | 49 | 15.20 |
| 08/27/2026 09:29 | 47 | 15.20 |
| 08/27/2026 09:29 | 28 | 15.20 |
| 08/27/2026 09:29 | 12 | 15.20 |
| 08/27/2026 09:29 | 113 | 15.20 |
| 08/27/2026 09:29 | 72 | 15.20 |
| 08/27/2026 09:29 | 68 | 15.20 |
| 08/27/2026 09:29 | 3 | 15.20 |
| 08/27/2026 09:29 | 2 | 15.20 |
| 08/27/2026 09:29 | 16 | 15.20 |
| 08/27/2026 09:29 | 143 | 15.20 |
| 08/27/2026 09:29 | 34 | 15.20 |
| 08/27/2026 09:29 | 2 | 15.20 |
| 08/27/2026 09:29 | 8 | 15.20 |