Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:10
|
Bid
07/01/2025 -
21:54:18
|
Bid Volume |
Ask
07/01/2025 -
21:54:18
|
Ask Volume |
|---|---|---|---|---|
|
475.84
-12.71
(
-2.60% )
|
475.37
|
100 |
476.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 13 | 475.85 |
| 07/01/2025 15:54 | 20 | 476.13 |
| 07/01/2025 15:54 | 20 | 476.13 |
| 07/01/2025 15:54 | 4 | 476.095 |
| 07/01/2025 15:54 | 4 | 476.0195 |
| 07/01/2025 15:54 | 3 | 476.1618 |
| 07/01/2025 15:54 | 1 | 475.83 |
| 07/01/2025 15:54 | 11 | 475.92 |
| 07/01/2025 15:54 | 50 | 475.96 |
| 07/01/2025 15:53 | 26 | 476.0628 |
| 07/01/2025 15:53 | 1 | 475.83 |
| 07/01/2025 15:53 | 1 | 476.1125 |
| 07/01/2025 15:53 | 3 | 476.1125 |
| 07/01/2025 15:53 | 5 | 476.05 |
| 07/01/2025 15:53 | 22 | 476.175 |
| 07/01/2025 15:53 | 2 | 476.105 |
| 07/01/2025 15:53 | 1 | 476.16 |
| 07/01/2025 15:53 | 1 | 476.1625 |
| 07/01/2025 15:53 | 3 | 476.175 |
| 07/01/2025 15:53 | 1 | 476.175 |
| 07/01/2025 15:53 | 9 | 476.0624 |
| 07/01/2025 15:53 | 14 | 475.8201 |
| 07/01/2025 15:53 | 6 | 476.175 |
| 07/01/2025 15:53 | 94 | 476.175 |
| 07/01/2025 15:53 | 6 | 476.175 |
| 07/01/2025 15:53 | 12 | 476.28 |
| 07/01/2025 15:53 | 50 | 476.26 |
| 07/01/2025 15:53 | 100 | 476.25 |
| 07/01/2025 15:53 | 38 | 476.21 |
| 07/01/2025 15:53 | 100 | 476.175 |
| 07/01/2025 15:53 | 12 | 475.84 |
| 07/01/2025 15:53 | 2 | 476.175 |
| 07/01/2025 15:53 | 1 | 476.1725 |
| 07/01/2025 15:53 | 6 | 476.175 |
| 07/01/2025 15:53 | 84 | 476.175 |
| 07/01/2025 15:53 | 22 | 476.1223 |
| 07/01/2025 15:53 | 5 | 476.1219 |
| 07/01/2025 15:53 | 8 | 476.10 |
| 07/01/2025 15:53 | 66 | 475.83 |
| 07/01/2025 15:53 | 19 | 476.1584 |
| 07/01/2025 15:53 | 2 | 476.1225 |
| 07/01/2025 15:53 | 1 | 475.82 |
| 07/01/2025 15:53 | 4 | 476.1585 |
| 07/01/2025 15:53 | 4 | 476.1225 |
| 07/01/2025 15:53 | 100 | 476.1151 |
| 07/01/2025 15:53 | 2 | 476.165 |
| 07/01/2025 15:53 | 18 | 475.85 |
| 07/01/2025 15:53 | 1 | 476.175 |
| 07/01/2025 15:53 | 80 | 476.175 |
| 07/01/2025 15:53 | 1 | 476.175 |
| 07/01/2025 15:53 | 2 | 476.175 |
| 07/01/2025 15:53 | 1 | 475.962 |
| 07/01/2025 15:53 | 3 | 476.0438 |
| 07/01/2025 15:53 | 1 | 476.1141 |
| 07/01/2025 15:53 | 4 | 476.1542 |
| 07/01/2025 15:53 | 2 | 476.17 |
| 07/01/2025 15:53 | 100 | 476.175 |
| 07/01/2025 15:53 | 4 | 476.1539 |
| 07/01/2025 15:53 | 3 | 476.1102 |
| 07/01/2025 15:53 | 5 | 476.175 |
| 07/01/2025 15:53 | 1 | 476.106113 |
| 07/01/2025 15:53 | 8 | 476.1516 |
| 07/01/2025 15:53 | 4 | 476.1516 |
| 07/01/2025 15:53 | 5 | 476.175 |
| 07/01/2025 15:53 | 84 | 476.175 |
| 07/01/2025 15:53 | 9 | 476.1059 |
| 07/01/2025 15:53 | 5 | 476.175 |
| 07/01/2025 15:53 | 100 | 476.0821 |
| 07/01/2025 15:53 | 2 | 476.00 |
| 07/01/2025 15:53 | 11 | 476.1503 |
| 07/01/2025 15:53 | 6 | 476.1049 |
| 07/01/2025 15:53 | 2 | 476.5299 |
| 07/01/2025 15:53 | 100 | 476.0817 |
| 07/01/2025 15:53 | 8 | 476.38 |
| 07/01/2025 15:53 | 4 | 476.38 |
| 07/01/2025 15:53 | 34 | 476.175 |
| 07/01/2025 15:53 | 6 | 476.175 |
| 07/01/2025 15:53 | 5 | 476.149 |
| 07/01/2025 15:53 | 4 | 476.0169 |
| 07/01/2025 15:53 | 13 | 476.40 |
| 07/01/2025 15:53 | 25 | 476.38 |
| 07/01/2025 15:53 | 50 | 476.35 |
| 07/01/2025 15:53 | 47 | 476.26 |
| 07/01/2025 15:53 | 45 | 476.20 |
| 07/01/2025 15:53 | 17 | 476.22 |
| 07/01/2025 15:53 | 47 | 476.27 |
| 07/01/2025 15:53 | 33 | 476.17 |
| 07/01/2025 15:53 | 20 | 476.1625 |
| 07/01/2025 15:53 | 20 | 476.175 |
| 07/01/2025 15:53 | 4 | 475.9705 |
| 07/01/2025 15:53 | 8 | 476.17 |
| 07/01/2025 15:53 | 4 | 476.17 |
| 07/01/2025 15:53 | 2 | 476.22 |
| 07/01/2025 15:53 | 2 | 476.17 |
| 07/01/2025 15:53 | 4 | 476.17 |
| 07/01/2025 15:53 | 26 | 476.17 |
| 07/01/2025 15:53 | 4 | 476.17 |
| 07/01/2025 15:53 | 5 | 475.85 |
| 07/01/2025 15:53 | 100 | 475.88 |
| 07/01/2025 15:53 | 4 | 476.1625 |
| 07/01/2025 15:52 | 5 | 476.17 |
| 07/01/2025 15:52 | 4 | 476.17 |
| 07/01/2025 15:52 | 1 | 475.82 |
| 07/01/2025 15:52 | 1 | 475.82 |
| 07/01/2025 15:52 | 1 | 475.82 |
| 07/01/2025 15:52 | 4 | 475.82 |
| 07/01/2025 15:52 | 16 | 475.93 |
| 07/01/2025 15:52 | 50 | 475.96 |
| 07/01/2025 15:52 | 26 | 476.29 |
| 07/01/2025 15:52 | 5 | 476.2034 |
| 07/01/2025 15:52 | 4 | 476.26 |
| 07/01/2025 15:52 | 27 | 476.175 |
| 07/01/2025 15:52 | 5 | 476.175 |
| 07/01/2025 15:52 | 5 | 476.23 |
| 07/01/2025 15:52 | 3 | 476.0714 |
| 07/01/2025 15:52 | 66 | 476.10 |
| 07/01/2025 15:52 | 13 | 476.10 |
| 07/01/2025 15:52 | 2 | 475.765 |
| 07/01/2025 15:52 | 11 | 475.7503 |
| 07/01/2025 15:52 | 25 | 476.13 |
| 07/01/2025 15:52 | 25 | 476.13 |
| 07/01/2025 15:52 | 2 | 476.10 |
| 07/01/2025 15:52 | 25 | 476.13 |
| 07/01/2025 15:52 | 2 | 476.10 |
| 07/01/2025 15:52 | 8 | 476.13 |
| 07/01/2025 15:52 | 2 | 476.10 |
| 07/01/2025 15:52 | 25 | 476.12 |
| 07/01/2025 15:52 | 2 | 476.10 |
| 07/01/2025 15:52 | 25 | 476.10 |
| 07/01/2025 15:52 | 80 | 476.10 |
| 07/01/2025 15:52 | 8 | 476.10 |
| 07/01/2025 15:52 | 6 | 476.10 |
| 07/01/2025 15:52 | 34 | 476.10 |
| 07/01/2025 15:52 | 72 | 476.10 |
| 07/01/2025 15:52 | 5 | 476.10 |
| 07/01/2025 15:52 | 2 | 476.10 |
| 07/01/2025 15:52 | 2 | 476.095 |
| 07/01/2025 15:52 | 4 | 476.095 |
| 07/01/2025 15:52 | 1 | 476.095 |
| 07/01/2025 15:52 | 1 | 475.66 |
| 07/01/2025 15:52 | 10 | 475.6601 |
| 07/01/2025 15:52 | 5 | 475.9021 |
| 07/01/2025 15:52 | 13 | 476.03 |
| 07/01/2025 15:52 | 200 | 476.0687 |
| 07/01/2025 15:52 | 4 | 476.095 |
| 07/01/2025 15:52 | 12 | 476.095 |
| 07/01/2025 15:52 | 41 | 476.21 |
| 07/01/2025 15:52 | 18 | 476.34 |
| 07/01/2025 15:52 | 13 | 476.17 |
| 07/01/2025 15:52 | 28 | 476.16 |
| 07/01/2025 15:52 | 6 | 476.095 |
| 07/01/2025 15:52 | 5 | 476.095 |
| 07/01/2025 15:52 | 5 | 476.095 |
| 07/01/2025 15:52 | 39 | 476.095 |
| 07/01/2025 15:50 | 1 | 476.095 |
| 07/01/2025 15:52 | 5 | 476.095 |
| 07/01/2025 15:52 | 65 | 475.79 |
| 07/01/2025 15:52 | 3 | 475.9598 |
| 07/01/2025 15:52 | 5 | 475.75 |
| 07/01/2025 15:52 | 100 | 476.0776 |
| 07/01/2025 15:52 | 11 | 475.66 |
| 07/01/2025 15:52 | 1 | 475.66 |
| 07/01/2025 15:52 | 1 | 476.05 |
| 07/01/2025 15:52 | 3 | 476.1109 |
| 07/01/2025 15:52 | 1 | 476.07 |
| 07/01/2025 15:52 | 3 | 476.07 |
| 07/01/2025 15:52 | 3 | 475.9452 |
| 07/01/2025 15:52 | 2 | 476.0625 |
| 07/01/2025 15:52 | 4 | 476.06 |
| 07/01/2025 15:52 | 1 | 476.06 |
| 07/01/2025 15:52 | 3 | 476.0625 |
| 07/01/2025 15:52 | 1 | 476.09 |
| 07/01/2025 15:52 | 1 | 476.05 |
| 07/01/2025 15:52 | 10 | 476.095 |
| 07/01/2025 15:52 | 1 | 476.07 |
| 07/01/2025 15:52 | 1 | 476.07 |
| 07/01/2025 15:52 | 1 | 476.07 |
| 07/01/2025 15:52 | 22 | 475.67 |
| 07/01/2025 15:52 | 100 | 475.68 |
| 07/01/2025 15:52 | 27 | 475.69 |
| 07/01/2025 15:52 | 25 | 475.71 |
| 07/01/2025 15:52 | 100 | 475.66 |
| 07/01/2025 15:52 | 100 | 475.67 |
| 07/01/2025 15:52 | 17 | 476.0971 |
| 07/01/2025 15:52 | 5 | 476.0971 |
| 07/01/2025 15:52 | 6 | 476.0971 |
| 07/01/2025 15:52 | 7 | 476.0971 |
| 07/01/2025 15:52 | 13 | 476.095 |
| 07/01/2025 15:52 | 9 | 476.0147 |
| 07/01/2025 15:51 | 2 | 476.0372 |
| 07/01/2025 15:51 | 21 | 476.0372 |
| 07/01/2025 15:51 | 100 | 476.0372 |
| 07/01/2025 15:51 | 63 | 475.80 |
| 07/01/2025 15:51 | 1 | 475.81 |
| 07/01/2025 15:51 | 1 | 476.09 |
| 07/01/2025 15:51 | 16 | 475.80 |
| 07/01/2025 15:51 | 1 | 475.81 |
| 07/01/2025 15:51 | 1 | 476.07 |
| 07/01/2025 15:51 | 51 | 476.09 |
| 07/01/2025 15:51 | 8 | 476.07 |
| 07/01/2025 15:51 | 4 | 475.9939 |
| 07/01/2025 15:51 | 20 | 476.07 |
| 07/01/2025 15:51 | 13 | 476.2562 |
| 07/01/2025 15:51 | 5 | 475.86 |
| 07/01/2025 15:51 | 5 | 475.964 |
| 07/01/2025 15:51 | 13 | 476.10 |
| 07/01/2025 15:51 | 8 | 476.09 |
| 07/01/2025 15:51 | 10 | 476.09 |
| 07/01/2025 15:51 | 7 | 476.09 |
| 07/01/2025 15:51 | 13 | 476.10 |
| 07/01/2025 15:51 | 13 | 476.09 |
| 07/01/2025 15:51 | 13 | 476.09 |
| 07/01/2025 15:51 | 13 | 476.10 |
| 07/01/2025 15:51 | 25 | 476.09 |
| 07/01/2025 15:51 | 25 | 476.09 |
| 07/01/2025 15:51 | 18 | 476.09 |
| 07/01/2025 15:51 | 7 | 476.09 |
| 07/01/2025 15:51 | 18 | 476.09 |
| 07/01/2025 15:51 | 7 | 476.09 |
| 07/01/2025 15:51 | 100 | 476.09 |
| 07/01/2025 15:51 | 47 | 476.09 |
| 07/01/2025 15:51 | 153 | 476.09 |
| 07/01/2025 15:51 | 10 | 476.09 |
| 07/01/2025 15:51 | 10 | 476.09 |
| 07/01/2025 15:51 | 10 | 476.09 |
| 07/01/2025 15:51 | 10 | 476.09 |
| 07/01/2025 15:51 | 32 | 476.09 |
| 07/01/2025 15:51 | 6 | 476.4436 |
| 07/01/2025 15:51 | 2 | 475.868 |
| 07/01/2025 15:51 | 1 | 475.8763 |
| 07/01/2025 15:51 | 1 | 475.8921 |
| 07/01/2025 15:51 | 2 | 476.2224 |
| 07/01/2025 15:51 | 20 | 476.101 |
| 07/01/2025 15:51 | 11 | 476.057 |
| 07/01/2025 15:51 | 19 | 476.0574 |
| 07/01/2025 15:51 | 6 | 476.0614 |
| 07/01/2025 15:51 | 6 | 476.2548 |
| 07/01/2025 15:51 | 8 | 476.0934 |
| 07/01/2025 15:51 | 2 | 476.031 |
| 07/01/2025 15:51 | 8 | 476.031 |
| 07/01/2025 15:51 | 25 | 476.0884 |
| 07/01/2025 15:51 | 16 | 475.7213 |
| 07/01/2025 15:51 | 13 | 475.7198 |
| 07/01/2025 15:51 | 72 | 476.06 |
| 07/01/2025 15:51 | 7 | 476.06 |
| 07/01/2025 15:51 | 1 | 476.0625 |
| 07/01/2025 15:51 | 1 | 476.06 |
| 07/01/2025 15:51 | 1 | 476.06 |
| 07/01/2025 15:51 | 6 | 475.38 |
| 07/01/2025 15:51 | 14 | 475.955 |
| 07/01/2025 15:51 | 10 | 475.955 |
| 07/01/2025 15:51 | 4 | 475.71 |
| 07/01/2025 15:51 | 16 | 476.00 |
| 07/01/2025 15:51 | 31 | 476.0308 |
| 07/01/2025 15:51 | 4 | 475.8523 |
| 07/01/2025 15:51 | 1 | 475.955 |
| 07/01/2025 15:51 | 7 | 475.67 |
| 07/01/2025 15:51 | 16 | 475.69 |
| 07/01/2025 15:51 | 50 | 475.71 |
| 07/01/2025 15:51 | 10 | 476.0326 |
| 07/01/2025 15:51 | 2 | 475.955 |
| 07/01/2025 15:51 | 1 | 475.9007 |
| 07/01/2025 15:51 | 7 | 475.9007 |
| 07/01/2025 15:51 | 3 | 475.955 |
| 07/01/2025 15:51 | 6 | 475.955 |
| 07/01/2025 15:51 | 25 | 475.955 |
| 07/01/2025 15:51 | 10 | 475.955 |
| 07/01/2025 15:51 | 10 | 475.955 |
| 07/01/2025 15:51 | 10 | 475.955 |
| 07/01/2025 15:51 | 23 | 475.955 |
| 07/01/2025 15:51 | 10 | 475.955 |
| 07/01/2025 15:51 | 10 | 475.955 |
| 07/01/2025 15:51 | 18 | 475.955 |
| 07/01/2025 15:51 | 5 | 475.955 |
| 07/01/2025 15:51 | 5 | 475.52 |
| 07/01/2025 15:51 | 100 | 476.0658 |
| 07/01/2025 15:50 | 2 | 476.4223 |
| 07/01/2025 15:50 | 1 | 475.955 |
| 07/01/2025 15:50 | 5 | 475.56 |
| 07/01/2025 15:50 | 6 | 475.955 |
| 07/01/2025 15:50 | 10 | 475.56 |
| 07/01/2025 15:50 | 1 | 475.955 |
| 07/01/2025 15:50 | 12 | 475.49 |
| 07/01/2025 15:50 | 17 | 475.67 |
| 07/01/2025 15:50 | 50 | 475.68 |
| 07/01/2025 15:50 | 20 | 475.955 |
| 07/01/2025 15:50 | 1 | 475.955 |
| 07/01/2025 15:50 | 11 | 476.2977 |
| 07/01/2025 15:50 | 6 | 475.955 |
| 07/01/2025 15:50 | 8 | 476.1678 |
| 07/01/2025 15:50 | 2 | 475.955 |
| 07/01/2025 15:50 | 100 | 475.75 |
| 07/01/2025 15:50 | 100 | 475.80 |
| 07/01/2025 15:50 | 14 | 476.2807 |
| 07/01/2025 15:50 | 5 | 476.0825 |
| 07/01/2025 15:50 | 18 | 475.955 |
| 07/01/2025 15:50 | 1 | 475.955 |
| 07/01/2025 15:50 | 6 | 475.955 |
| 07/01/2025 15:50 | 7 | 475.955 |
| 07/01/2025 15:50 | 13 | 475.3801 |
| 07/01/2025 15:50 | 6 | 475.955 |
| 07/01/2025 15:50 | 6 | 475.955 |
| 07/01/2025 15:50 | 13 | 475.955 |
| 07/01/2025 15:50 | 7 | 475.955 |
| 07/01/2025 15:50 | 6 | 475.996 |
| 07/01/2025 15:50 | 10 | 475.955 |
| 07/01/2025 15:50 | 5 | 475.955 |
| 07/01/2025 15:50 | 54 | 475.85 |
| 07/01/2025 15:50 | 10 | 475.87 |
| 07/01/2025 15:50 | 100 | 475.955 |
| 07/01/2025 15:50 | 100 | 475.96 |
| 07/01/2025 15:50 | 100 | 475.96 |
| 07/01/2025 15:50 | 50 | 475.9625 |
| 07/01/2025 15:50 | 3 | 476.0356 |
| 07/01/2025 15:50 | 2 | 476.09 |
| 07/01/2025 15:50 | 10 | 476.04 |
| 07/01/2025 15:50 | 2 | 475.98 |
| 07/01/2025 15:50 | 4 | 476.03 |
| 07/01/2025 15:50 | 50 | 476.02 |
| 07/01/2025 15:50 | 10 | 475.99 |
| 07/01/2025 15:50 | 5 | 475.81 |
| 07/01/2025 15:50 | 5 | 475.955 |
| 07/01/2025 15:50 | 5 | 475.955 |
| 07/01/2025 15:50 | 2 | 475.955 |
| 07/01/2025 15:50 | 4 | 475.955 |
| 07/01/2025 15:50 | 8 | 475.95 |
| 07/01/2025 15:50 | 10 | 475.955 |
| 07/01/2025 15:50 | 3 | 475.545 |
| 07/01/2025 15:50 | 10 | 475.92 |
| 07/01/2025 15:50 | 1 | 475.955 |
| 07/01/2025 15:50 | 1 | 475.955 |
| 07/01/2025 15:50 | 1 | 475.955 |
| 07/01/2025 15:50 | 3 | 475.955 |
| 07/01/2025 15:50 | 9 | 475.925 |
| 07/01/2025 15:50 | 1 | 476.3017 |
| 07/01/2025 15:50 | 1 | 476.3012 |
| 07/01/2025 15:50 | 10 | 475.925 |
| 07/01/2025 15:50 | 7 | 475.82 |
| 07/01/2025 15:50 | 1 | 476.3005 |
| 07/01/2025 15:50 | 1 | 476.3003 |
| 07/01/2025 15:50 | 10 | 476.0329 |
| 07/01/2025 15:50 | 1 | 476.3009 |
| 07/01/2025 15:50 | 2 | 476.04 |
| 07/01/2025 15:50 | 7 | 475.66 |
| 07/01/2025 15:50 | 5 | 475.925 |
| 07/01/2025 15:50 | 5 | 475.925 |
| 07/01/2025 15:50 | 10 | 475.925 |
| 07/01/2025 15:50 | 25 | 475.925 |
| 07/01/2025 15:50 | 25 | 475.925 |
| 07/01/2025 15:50 | 8 | 475.925 |
| 07/01/2025 15:50 | 4 | 476.21 |
| 07/01/2025 15:50 | 4 | 476.21 |
| 07/01/2025 15:50 | 4 | 476.21 |
| 07/01/2025 15:50 | 16 | 476.17 |
| 07/01/2025 15:50 | 8 | 476.17 |
| 07/01/2025 15:50 | 4 | 476.17 |
| 07/01/2025 15:50 | 46 | 476.13 |
| 07/01/2025 15:50 | 4 | 476.13 |
| 07/01/2025 15:50 | 25 | 475.925 |
| 07/01/2025 15:50 | 4 | 475.925 |
| 07/01/2025 15:50 | 50 | 475.9275 |
| 07/01/2025 15:50 | 2 | 475.925 |
| 07/01/2025 15:50 | 10 | 476.10 |
| 07/01/2025 15:50 | 10 | 476.08 |
| 07/01/2025 15:50 | 8 | 476.1543 |
| 07/01/2025 15:50 | 1 | 475.925 |
| 07/01/2025 15:50 | 1 | 475.925 |
| 07/01/2025 15:50 | 1 | 475.925 |
| 07/01/2025 15:50 | 8 | 475.925 |
| 07/01/2025 15:50 | 14 | 476.33 |
| 07/01/2025 15:50 | 1 | 476.09 |
| 07/01/2025 15:50 | 1 | 476.11 |
| 07/01/2025 15:50 | 5 | 476.28 |
| 07/01/2025 15:50 | 8 | 475.925 |
| 07/01/2025 15:50 | 8 | 475.925 |
| 07/01/2025 15:50 | 5 | 476.29 |
| 07/01/2025 15:50 | 9 | 475.94 |
| 07/01/2025 15:50 | 41 | 475.94 |
| 07/01/2025 15:50 | 8 | 475.94 |
| 07/01/2025 15:50 | 9 | 475.925 |
| 07/01/2025 15:50 | 20 | 475.665 |
| 07/01/2025 15:50 | 50 | 475.825 |
| 07/01/2025 15:50 | 1 | 475.925 |
| 07/01/2025 15:50 | 1 | 475.925 |
| 07/01/2025 15:50 | 2 | 475.925 |
| 07/01/2025 15:50 | 20 | 475.78 |
| 07/01/2025 15:50 | 11 | 475.87 |
| 07/01/2025 15:50 | 20 | 475.70 |
| 07/01/2025 15:50 | 8 | 475.925 |
| 07/01/2025 15:50 | 1 | 475.94 |
| 07/01/2025 15:50 | 11 | 475.73 |
| 07/01/2025 15:50 | 1 | 475.92 |
| 07/01/2025 15:50 | 99 | 475.505 |
| 07/01/2025 15:50 | 1 | 475.92 |
| 07/01/2025 15:50 | 3249 | 476.5299 |
| 07/01/2025 15:50 | 1 | 475.7925 |
| 07/01/2025 15:49 | 1 | 475.80 |
| 07/01/2025 15:49 | 8 | 475.79 |
| 07/01/2025 15:49 | 1 | 475.80 |
| 07/01/2025 15:49 | 25 | 475.79 |
| 07/01/2025 15:49 | 1 | 475.80 |
| 07/01/2025 15:49 | 1 | 475.80 |
| 07/01/2025 15:49 | 9 | 475.80 |
| 07/01/2025 15:49 | 20 | 475.66 |
| 07/01/2025 15:49 | 1 | 475.78 |
| 07/01/2025 15:49 | 3 | 475.94 |
| 07/01/2025 15:49 | 2 | 475.31 |
| 07/01/2025 15:49 | 22 | 475.67 |
| 07/01/2025 15:49 | 20 | 475.77 |
| 07/01/2025 15:49 | 1 | 475.94 |
| 07/01/2025 15:49 | 50 | 475.925 |
| 07/01/2025 15:49 | 24 | 475.71 |
| 07/01/2025 15:49 | 22 | 475.68 |
| 07/01/2025 15:49 | 19 | 475.85 |
| 07/01/2025 15:49 | 1 | 475.85 |
| 07/01/2025 15:49 | 10 | 475.94 |
| 07/01/2025 15:49 | 12 | 475.94 |
| 07/01/2025 15:49 | 3 | 475.94 |
| 07/01/2025 15:49 | 1 | 475.94 |
| 07/01/2025 15:49 | 10 | 475.93 |
| 07/01/2025 15:49 | 10 | 475.93 |
| 07/01/2025 15:49 | 10 | 475.91 |
| 07/01/2025 15:49 | 10 | 475.92 |
| 07/01/2025 15:49 | 1 | 475.475 |
| 07/01/2025 15:49 | 1 | 475.475 |
| 07/01/2025 15:49 | 37 | 475.66 |
| 07/01/2025 15:49 | 5 | 475.94 |
| 07/01/2025 15:49 | 63 | 475.31 |
| 07/01/2025 15:49 | 100 | 475.39 |
| 07/01/2025 15:49 | 17 | 475.8009 |
| 07/01/2025 15:49 | 17 | 475.64 |
| 07/01/2025 15:49 | 19 | 475.67 |
| 07/01/2025 15:49 | 5 | 475.69 |
| 07/01/2025 15:49 | 11 | 475.9002 |
| 07/01/2025 15:49 | 11 | 475.3101 |
| 07/01/2025 15:49 | 18 | 475.98 |
| 07/01/2025 15:49 | 30 | 475.345 |
| 07/01/2025 15:49 | 7 | 475.73 |
| 07/01/2025 15:49 | 2 | 475.94 |
| 07/01/2025 15:49 | 19 | 475.94 |
| 07/01/2025 15:49 | 10 | 475.94 |
| 07/01/2025 15:49 | 2 | 476.21 |
| 07/01/2025 15:49 | 43 | 475.78 |
| 07/01/2025 15:49 | 13 | 475.94 |
| 07/01/2025 15:49 | 9 | 475.73 |