Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
743.83
-6.36
(
-0.85% )
|
742.85
|
240 |
742.86
|
480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 30742 | 743.83 |
| 07/27/2026 22:00 | 257 | 742.86 |
| 07/27/2026 21:59 | 100 | 742.86 |
| 07/27/2026 21:59 | 36 | 742.86 |
| 07/27/2026 21:59 | 74 | 743.00 |
| 07/27/2026 21:59 | 61 | 743.81 |
| 07/27/2026 21:59 | 22 | 743.81 |
| 07/27/2026 21:59 | 74 | 743.81 |
| 07/27/2026 21:59 | 24 | 743.81 |
| 07/27/2026 21:59 | 30 | 743.33 |
| 07/27/2026 21:59 | 13 | 743.80 |
| 07/27/2026 21:59 | 8 | 743.80 |
| 07/27/2026 21:59 | 18 | 743.50 |
| 07/27/2026 21:59 | 5 | 743.56 |
| 07/27/2026 21:59 | 46 | 743.56 |
| 07/27/2026 21:59 | 8 | 743.55 |
| 07/27/2026 21:59 | 50 | 743.47 |
| 07/27/2026 21:59 | 50 | 743.47 |
| 07/27/2026 21:59 | 50 | 743.47 |
| 07/27/2026 21:59 | 50 | 743.46 |
| 07/27/2026 21:59 | 1 | 743.69 |
| 07/27/2026 21:59 | 1 | 743.69 |
| 07/27/2026 21:59 | 7 | 743.69 |
| 07/27/2026 21:59 | 1 | 743.40 |
| 07/27/2026 21:59 | 50 | 743.61 |
| 07/27/2026 21:59 | 25 | 743.67 |
| 07/27/2026 21:59 | 25 | 743.67 |
| 07/27/2026 21:59 | 38 | 743.32 |
| 07/27/2026 21:59 | 6 | 743.32 |
| 07/27/2026 21:59 | 1 | 743.73 |
| 07/27/2026 21:59 | 24 | 743.32 |
| 07/27/2026 21:59 | 1 | 743.455 |
| 07/27/2026 21:59 | 1 | 743.455 |
| 07/27/2026 21:59 | 7 | 743.73 |
| 07/27/2026 21:59 | 7 | 743.73 |
| 07/27/2026 21:59 | 1 | 743.73 |
| 07/27/2026 21:59 | 25 | 743.32 |
| 07/27/2026 21:59 | 3 | 743.73 |
| 07/27/2026 21:59 | 3 | 743.73 |
| 07/27/2026 21:59 | 3 | 743.73 |
| 07/27/2026 21:59 | 6 | 743.32 |
| 07/27/2026 21:59 | 30 | 743.60 |
| 07/27/2026 21:59 | 30 | 743.60 |
| 07/27/2026 21:59 | 22 | 743.64 |
| 07/27/2026 21:59 | 7 | 743.64 |
| 07/27/2026 21:59 | 1 | 743.64 |
| 07/27/2026 21:59 | 30 | 743.58 |
| 07/27/2026 21:59 | 1 | 743.32 |
| 07/27/2026 21:59 | 32 | 743.32 |
| 07/27/2026 21:59 | 7 | 743.36 |
| 07/27/2026 21:59 | 1 | 743.36 |
| 07/27/2026 21:59 | 1 | 743.36 |
| 07/27/2026 21:59 | 1 | 743.73 |
| 07/27/2026 21:59 | 1 | 743.73 |
| 07/27/2026 21:59 | 3 | 743.73 |
| 07/27/2026 21:59 | 8 | 743.73 |
| 07/27/2026 21:59 | 2 | 743.32 |
| 07/27/2026 21:59 | 33 | 743.32 |
| 07/27/2026 21:59 | 3 | 743.32 |
| 07/27/2026 21:59 | 1 | 743.65 |
| 07/27/2026 21:59 | 20 | 743.65 |
| 07/27/2026 21:59 | 20 | 743.63 |
| 07/27/2026 21:59 | 20 | 743.73 |
| 07/27/2026 21:59 | 8 | 743.32 |
| 07/27/2026 21:59 | 7 | 743.73 |
| 07/27/2026 21:59 | 20 | 743.61 |
| 07/27/2026 21:59 | 11 | 743.61 |
| 07/27/2026 21:59 | 30 | 743.59 |
| 07/27/2026 21:59 | 90 | 743.47 |
| 07/27/2026 21:59 | 10 | 743.47 |
| 07/27/2026 21:59 | 3 | 743.37 |
| 07/27/2026 21:59 | 1 | 743.56 |
| 07/27/2026 21:59 | 5 | 743.37 |
| 07/27/2026 21:59 | 7 | 743.51 |
| 07/27/2026 21:59 | 1 | 743.51 |
| 07/27/2026 21:59 | 6 | 743.09 |
| 07/27/2026 21:59 | 1 | 743.09 |
| 07/27/2026 21:59 | 1 | 743.42 |
| 07/27/2026 21:59 | 2 | 743.09 |
| 07/27/2026 21:59 | 4 | 743.09 |
| 07/27/2026 21:59 | 5 | 743.36 |
| 07/27/2026 21:59 | 1 | 743.42 |
| 07/27/2026 21:59 | 24 | 743.09 |
| 07/27/2026 21:59 | 9 | 743.40 |
| 07/27/2026 21:59 | 1 | 743.42 |
| 07/27/2026 21:59 | 15 | 743.71 |
| 07/27/2026 21:59 | 1 | 743.42 |
| 07/27/2026 21:59 | 8 | 743.73 |
| 07/27/2026 21:59 | 3 | 743.73 |
| 07/27/2026 21:59 | 1 | 743.73 |
| 07/27/2026 21:59 | 1 | 743.32 |
| 07/27/2026 21:59 | 5 | 743.40 |
| 07/27/2026 21:59 | 4 | 743.85 |
| 07/27/2026 21:59 | 15 | 743.32 |
| 07/27/2026 21:59 | 3 | 743.86 |
| 07/27/2026 21:59 | 7 | 743.34 |
| 07/27/2026 21:59 | 31 | 743.46 |
| 07/27/2026 21:59 | 17 | 743.46 |
| 07/27/2026 21:59 | 14 | 743.46 |
| 07/27/2026 21:59 | 14 | 743.46 |
| 07/27/2026 21:59 | 1 | 743.46 |
| 07/27/2026 21:59 | 1 | 743.46 |
| 07/27/2026 21:59 | 4 | 743.72 |
| 07/27/2026 21:59 | 7 | 743.53 |
| 07/27/2026 21:59 | 3 | 743.53 |
| 07/27/2026 21:59 | 1 | 743.86 |
| 07/27/2026 21:59 | 1 | 743.86 |
| 07/27/2026 21:59 | 20 | 743.86 |
| 07/27/2026 21:59 | 2 | 743.665 |
| 07/27/2026 21:59 | 1 | 743.86 |
| 07/27/2026 21:59 | 8 | 743.86 |
| 07/27/2026 21:59 | 1 | 743.86 |
| 07/27/2026 21:59 | 2 | 743.86 |
| 07/27/2026 21:59 | 3 | 743.665 |
| 07/27/2026 21:59 | 15 | 743.86 |
| 07/27/2026 21:59 | 2 | 743.665 |
| 07/27/2026 21:59 | 30 | 743.86 |
| 07/27/2026 21:59 | 40 | 743.86 |
| 07/27/2026 21:59 | 6 | 743.665 |
| 07/27/2026 21:59 | 25 | 743.76 |
| 07/27/2026 21:59 | 20 | 743.74 |
| 07/27/2026 21:59 | 20 | 743.70 |
| 07/27/2026 21:59 | 25 | 743.70 |
| 07/27/2026 21:59 | 25 | 743.70 |
| 07/27/2026 21:59 | 3 | 743.01 |
| 07/27/2026 21:59 | 1 | 743.31 |
| 07/27/2026 21:59 | 3 | 743.34 |
| 07/27/2026 21:59 | 9 | 743.70 |
| 07/27/2026 21:59 | 1 | 743.71 |
| 07/27/2026 21:59 | 20 | 743.81 |
| 07/27/2026 21:59 | 10 | 743.73 |
| 07/27/2026 21:59 | 1 | 743.31 |
| 07/27/2026 21:59 | 1 | 743.01 |
| 07/27/2026 21:59 | 2 | 743.31 |
| 07/27/2026 21:59 | 8 | 743.73 |
| 07/27/2026 21:59 | 13 | 743.01 |
| 07/27/2026 21:59 | 3 | 743.72 |
| 07/27/2026 21:59 | 2 | 743.01 |
| 07/27/2026 21:59 | 16 | 743.72 |
| 07/27/2026 21:59 | 6 | 742.93 |
| 07/27/2026 21:59 | 3 | 743.72 |
| 07/27/2026 21:59 | 6 | 742.93 |
| 07/27/2026 21:59 | 4 | 743.81 |
| 07/27/2026 21:59 | 4 | 743.81 |
| 07/27/2026 21:59 | 4 | 743.81 |
| 07/27/2026 21:59 | 10 | 743.73 |
| 07/27/2026 21:58 | 10 | 743.87 |
| 07/27/2026 21:58 | 90 | 743.78 |
| 07/27/2026 21:58 | 6 | 743.88 |
| 07/27/2026 21:58 | 2 | 743.50 |
| 07/27/2026 21:58 | 2 | 743.50 |
| 07/27/2026 21:58 | 6 | 743.50 |
| 07/27/2026 21:58 | 2 | 743.50 |
| 07/27/2026 21:58 | 1 | 743.50 |
| 07/27/2026 21:58 | 4 | 743.49 |
| 07/27/2026 21:58 | 40 | 743.28 |
| 07/27/2026 21:58 | 4 | 743.15 |
| 07/27/2026 21:58 | 16 | 743.48 |
| 07/27/2026 21:58 | 35 | 743.44 |
| 07/27/2026 21:58 | 10 | 743.17 |
| 07/27/2026 21:58 | 40 | 743.01 |
| 07/27/2026 21:58 | 10 | 743.17 |
| 07/27/2026 21:58 | 55 | 743.17 |
| 07/27/2026 21:58 | 15 | 743.17 |
| 07/27/2026 21:58 | 40 | 742.95 |
| 07/27/2026 21:58 | 10 | 742.45 |
| 07/27/2026 21:58 | 40 | 742.45 |
| 07/27/2026 21:58 | 8 | 742.51 |
| 07/27/2026 21:58 | 2 | 742.51 |
| 07/27/2026 21:58 | 40 | 742.51 |
| 07/27/2026 21:58 | 2 | 742.52 |
| 07/27/2026 21:58 | 2 | 742.46 |
| 07/27/2026 21:58 | 10 | 743.04 |
| 07/27/2026 21:58 | 34 | 742.74 |
| 07/27/2026 21:58 | 40 | 742.68 |
| 07/27/2026 21:58 | 27 | 742.37 |
| 07/27/2026 21:58 | 10 | 742.36 |
| 07/27/2026 21:58 | 1 | 742.43 |
| 07/27/2026 21:58 | 100 | 742.65 |
| 07/27/2026 21:58 | 80 | 742.65 |
| 07/27/2026 21:58 | 14 | 742.65 |
| 07/27/2026 21:58 | 1 | 742.65 |
| 07/27/2026 21:58 | 21 | 742.65 |
| 07/27/2026 21:58 | 3 | 742.65 |
| 07/27/2026 21:58 | 5 | 742.67 |
| 07/27/2026 21:58 | 7 | 742.67 |
| 07/27/2026 21:58 | 3 | 742.67 |
| 07/27/2026 21:58 | 10 | 742.67 |
| 07/27/2026 21:58 | 2 | 742.67 |
| 07/27/2026 21:58 | 2 | 742.67 |
| 07/27/2026 21:58 | 8 | 742.67 |
| 07/27/2026 21:58 | 26 | 742.67 |
| 07/27/2026 21:58 | 14 | 742.67 |
| 07/27/2026 21:58 | 62 | 742.68 |
| 07/27/2026 21:57 | 12 | 742.75 |
| 07/27/2026 21:57 | 3 | 742.96 |
| 07/27/2026 21:57 | 2 | 742.75 |
| 07/27/2026 21:57 | 2 | 742.75 |
| 07/27/2026 21:57 | 40 | 742.75 |
| 07/27/2026 21:57 | 3 | 742.75 |
| 07/27/2026 21:57 | 40 | 742.75 |
| 07/27/2026 21:57 | 9 | 742.75 |
| 07/27/2026 21:57 | 40 | 742.75 |
| 07/27/2026 21:57 | 7 | 742.75 |
| 07/27/2026 21:57 | 40 | 742.75 |
| 07/27/2026 21:57 | 21 | 742.75 |
| 07/27/2026 21:57 | 40 | 742.75 |
| 07/27/2026 21:57 | 8 | 742.75 |
| 07/27/2026 21:57 | 1 | 742.75 |
| 07/27/2026 21:57 | 40 | 742.75 |
| 07/27/2026 21:57 | 6 | 742.75 |
| 07/27/2026 21:57 | 40 | 742.75 |
| 07/27/2026 21:57 | 1 | 742.75 |
| 07/27/2026 21:57 | 4 | 742.75 |
| 07/27/2026 21:57 | 40 | 742.75 |
| 07/27/2026 21:57 | 8 | 742.74 |
| 07/27/2026 21:57 | 40 | 742.66 |
| 07/27/2026 21:57 | 1 | 742.68 |
| 07/27/2026 21:57 | 1 | 742.74 |
| 07/27/2026 21:57 | 4 | 743.10 |
| 07/27/2026 21:57 | 1 | 743.10 |
| 07/27/2026 21:57 | 2 | 743.10 |
| 07/27/2026 21:56 | 9 | 742.70 |
| 07/27/2026 21:56 | 9 | 742.70 |
| 07/27/2026 21:56 | 2 | 742.72 |
| 07/27/2026 21:56 | 1 | 742.71 |
| 07/27/2026 21:56 | 2 | 742.71 |
| 07/27/2026 21:56 | 38 | 742.71 |
| 07/27/2026 21:56 | 41 | 742.72 |
| 07/27/2026 21:56 | 40 | 742.72 |
| 07/27/2026 21:56 | 1 | 742.97 |
| 07/27/2026 21:56 | 16 | 742.88 |
| 07/27/2026 21:56 | 24 | 742.88 |
| 07/27/2026 21:56 | 2 | 742.76 |
| 07/27/2026 21:56 | 6 | 742.76 |
| 07/27/2026 21:56 | 34 | 742.76 |
| 07/27/2026 21:56 | 40 | 742.76 |
| 07/27/2026 21:56 | 8 | 742.75 |
| 07/27/2026 21:56 | 6 | 742.70 |
| 07/27/2026 21:56 | 5 | 742.70 |
| 07/27/2026 21:56 | 10 | 742.27 |
| 07/27/2026 21:56 | 2 | 742.27 |
| 07/27/2026 21:56 | 8 | 742.27 |
| 07/27/2026 21:56 | 5 | 742.27 |
| 07/27/2026 21:56 | 1 | 741.58 |
| 07/27/2026 21:56 | 5 | 741.72 |
| 07/27/2026 21:56 | 1 | 741.91 |
| 07/27/2026 21:55 | 2 | 741.51 |
| 07/27/2026 21:55 | 1 | 742.48 |
| 07/27/2026 21:55 | 1 | 742.01 |
| 07/27/2026 21:55 | 3 | 742.01 |
| 07/27/2026 21:55 | 5 | 742.01 |
| 07/27/2026 21:54 | 2 | 742.29 |
| 07/27/2026 21:54 | 2 | 742.28 |
| 07/27/2026 21:54 | 1 | 741.31 |
| 07/27/2026 21:54 | 4 | 741.67 |
| 07/27/2026 21:54 | 1 | 742.17 |
| 07/27/2026 21:54 | 1 | 742.17 |
| 07/27/2026 21:54 | 9 | 741.33 |
| 07/27/2026 21:53 | 3 | 741.53 |
| 07/27/2026 21:53 | 2 | 742.54 |
| 07/27/2026 21:52 | 12 | 742.14 |
| 07/27/2026 21:52 | 1 | 741.44 |
| 07/27/2026 21:52 | 2 | 741.44 |
| 07/27/2026 21:52 | 9 | 741.49 |
| 07/27/2026 21:52 | 1 | 741.49 |
| 07/27/2026 21:52 | 40 | 741.49 |
| 07/27/2026 21:52 | 12 | 741.94 |
| 07/27/2026 21:52 | 50 | 741.50 |
| 07/27/2026 21:52 | 8 | 741.51 |
| 07/27/2026 21:52 | 9 | 741.97 |
| 07/27/2026 21:52 | 9 | 741.97 |
| 07/27/2026 21:52 | 37 | 742.13 |
| 07/27/2026 21:52 | 90 | 742.00 |
| 07/27/2026 21:52 | 40 | 741.98 |
| 07/27/2026 21:51 | 8 | 741.52 |
| 07/27/2026 21:51 | 8 | 741.40 |
| 07/27/2026 21:50 | 2 | 741.41 |
| 07/27/2026 21:50 | 27 | 741.46 |
| 07/27/2026 21:50 | 1 | 741.92 |
| 07/27/2026 21:49 | 5 | 740.75 |
| 07/27/2026 21:49 | 8 | 740.73 |
| 07/27/2026 21:49 | 8 | 740.85 |
| 07/27/2026 21:49 | 3 | 741.02 |
| 07/27/2026 21:49 | 3 | 741.02 |
| 07/27/2026 21:49 | 1 | 740.66 |
| 07/27/2026 21:49 | 1 | 740.66 |
| 07/27/2026 21:49 | 2 | 740.32 |
| 07/27/2026 21:49 | 100 | 740.58 |
| 07/27/2026 21:49 | 1 | 740.58 |
| 07/27/2026 21:49 | 5 | 740.54 |
| 07/27/2026 21:49 | 1 | 740.47 |
| 07/27/2026 21:49 | 1 | 740.36 |
| 07/27/2026 21:49 | 1 | 740.17 |
| 07/27/2026 21:49 | 20 | 739.99 |
| 07/27/2026 21:49 | 14 | 739.94 |
| 07/27/2026 21:49 | 3 | 739.88 |
| 07/27/2026 21:49 | 1 | 739.88 |
| 07/27/2026 21:49 | 1 | 739.88 |
| 07/27/2026 21:49 | 1 | 739.88 |
| 07/27/2026 21:49 | 25 | 739.86 |
| 07/27/2026 21:49 | 2 | 739.86 |
| 07/27/2026 21:49 | 1 | 739.85 |
| 07/27/2026 21:49 | 2 | 739.85 |
| 07/27/2026 21:49 | 17 | 739.70 |
| 07/27/2026 21:49 | 16 | 739.37 |
| 07/27/2026 21:49 | 1 | 738.92 |
| 07/27/2026 21:49 | 6 | 738.81 |
| 07/27/2026 21:48 | 25 | 739.25 |
| 07/27/2026 21:48 | 4 | 738.62 |
| 07/27/2026 21:48 | 30 | 738.62 |
| 07/27/2026 21:48 | 2 | 738.62 |
| 07/27/2026 21:48 | 10 | 738.62 |
| 07/27/2026 21:48 | 16 | 738.73 |
| 07/27/2026 21:48 | 3 | 738.65 |
| 07/27/2026 21:48 | 11 | 738.66 |
| 07/27/2026 21:48 | 29 | 738.66 |
| 07/27/2026 21:48 | 38 | 738.66 |
| 07/27/2026 21:48 | 2 | 738.66 |
| 07/27/2026 21:48 | 9 | 738.68 |
| 07/27/2026 21:48 | 2 | 739.06 |
| 07/27/2026 21:48 | 16 | 739.06 |
| 07/27/2026 21:48 | 16 | 739.03 |
| 07/27/2026 21:48 | 2 | 738.42 |
| 07/27/2026 21:47 | 1 | 739.53 |
| 07/27/2026 21:47 | 8 | 739.57 |
| 07/27/2026 21:47 | 51 | 738.95 |
| 07/27/2026 21:46 | 2 | 739.53 |
| 07/27/2026 21:46 | 1 | 739.53 |
| 07/27/2026 21:45 | 1 | 739.43 |
| 07/27/2026 21:45 | 1 | 739.42 |
| 07/27/2026 21:45 | 5 | 739.32 |
| 07/27/2026 21:45 | 1 | 739.32 |
| 07/27/2026 21:45 | 3 | 739.24 |
| 07/27/2026 21:45 | 5 | 739.24 |
| 07/27/2026 21:45 | 8 | 739.16 |
| 07/27/2026 21:44 | 8 | 738.63 |
| 07/27/2026 21:44 | 1 | 738.52 |
| 07/27/2026 21:44 | 5 | 738.53 |
| 07/27/2026 21:44 | 8 | 738.995 |
| 07/27/2026 21:44 | 1 | 739.19 |
| 07/27/2026 21:44 | 1 | 738.97 |
| 07/27/2026 21:44 | 5 | 738.73 |
| 07/27/2026 21:44 | 6 | 738.73 |
| 07/27/2026 21:44 | 6 | 738.73 |
| 07/27/2026 21:44 | 20 | 738.66 |
| 07/27/2026 21:44 | 1 | 738.66 |
| 07/27/2026 21:42 | 10 | 738.15 |
| 07/27/2026 21:42 | 5 | 738.38 |
| 07/27/2026 21:41 | 1 | 738.47 |
| 07/27/2026 21:41 | 2 | 738.46 |
| 07/27/2026 21:40 | 1 | 738.08 |
| 07/27/2026 21:40 | 3 | 738.42 |
| 07/27/2026 21:40 | 40 | 738.42 |
| 07/27/2026 21:40 | 13 | 738.42 |
| 07/27/2026 21:40 | 36 | 738.26 |
| 07/27/2026 21:37 | 3 | 738.42 |
| 07/27/2026 21:35 | 6 | 738.91 |
| 07/27/2026 21:35 | 1 | 738.78 |
| 07/27/2026 21:32 | 2 | 737.84 |
| 07/27/2026 21:32 | 1 | 737.79 |
| 07/27/2026 21:32 | 1 | 737.83 |
| 07/27/2026 21:32 | 4 | 737.94 |
| 07/27/2026 21:32 | 1 | 737.94 |
| 07/27/2026 21:32 | 1 | 737.87 |
| 07/27/2026 21:32 | 1 | 738.02 |
| 07/27/2026 21:32 | 1 | 738.03 |
| 07/27/2026 21:32 | 2 | 738.04 |
| 07/27/2026 21:29 | 34 | 739.27 |
| 07/27/2026 21:29 | 30 | 739.05 |
| 07/27/2026 21:29 | 5 | 738.99 |
| 07/27/2026 21:29 | 90 | 738.94 |
| 07/27/2026 21:29 | 100 | 738.94 |
| 07/27/2026 21:24 | 1 | 738.02 |
| 07/27/2026 21:24 | 5 | 738.03 |
| 07/27/2026 21:24 | 40 | 738.03 |
| 07/27/2026 21:24 | 40 | 738.03 |
| 07/27/2026 21:24 | 8 | 738.28 |
| 07/27/2026 21:24 | 3 | 738.20 |
| 07/27/2026 21:20 | 1 | 739.37 |
| 07/27/2026 21:20 | 6 | 739.20 |
| 07/27/2026 21:19 | 100 | 738.425 |
| 07/27/2026 21:16 | 1 | 738.15 |
| 07/27/2026 21:16 | 30 | 737.98 |
| 07/27/2026 21:16 | 2 | 737.98 |
| 07/27/2026 21:16 | 5 | 737.93 |
| 07/27/2026 21:16 | 6 | 737.93 |
| 07/27/2026 21:16 | 14 | 737.93 |
| 07/27/2026 21:16 | 25 | 737.79 |
| 07/27/2026 21:16 | 1 | 737.55 |
| 07/27/2026 21:15 | 100 | 737.15 |
| 07/27/2026 21:14 | 10 | 737.15 |
| 07/27/2026 21:14 | 2 | 737.62 |
| 07/27/2026 21:13 | 10 | 737.145 |
| 07/27/2026 21:13 | 10 | 737.145 |
| 07/27/2026 21:13 | 10 | 736.79 |
| 07/27/2026 21:13 | 10 | 736.85 |
| 07/27/2026 21:13 | 10 | 736.85 |
| 07/27/2026 21:13 | 10 | 736.85 |
| 07/27/2026 21:13 | 10 | 736.72 |
| 07/27/2026 21:11 | 10 | 736.87 |
| 07/27/2026 21:11 | 10 | 736.87 |
| 07/27/2026 21:10 | 90 | 737.94 |
| 07/27/2026 21:10 | 10 | 737.66 |
| 07/27/2026 21:09 | 10 | 736.76 |
| 07/27/2026 21:09 | 10 | 736.76 |
| 07/27/2026 21:09 | 1 | 737.36 |
| 07/27/2026 21:09 | 5 | 737.08 |
| 07/27/2026 21:07 | 5 | 736.27 |
| 07/27/2026 21:07 | 39 | 736.74 |
| 07/27/2026 21:07 | 1 | 736.67 |
| 07/27/2026 21:07 | 2 | 735.92 |
| 07/27/2026 21:07 | 1 | 735.75 |
| 07/27/2026 21:07 | 6 | 735.70 |
| 07/27/2026 21:07 | 1 | 735.70 |
| 07/27/2026 21:06 | 14 | 735.58 |
| 07/27/2026 21:06 | 1 | 735.58 |
| 07/27/2026 21:06 | 1 | 735.58 |
| 07/27/2026 21:06 | 1 | 735.53 |
| 07/27/2026 21:06 | 5 | 735.50 |
| 07/27/2026 21:06 | 5 | 735.50 |
| 07/27/2026 21:06 | 5 | 735.50 |
| 07/27/2026 21:06 | 18 | 735.02 |
| 07/27/2026 21:06 | 30 | 734.46 |
| 07/27/2026 21:05 | 5 | 734.46 |
| 07/27/2026 21:03 | 1 | 734.46 |
| 07/27/2026 21:03 | 1 | 734.46 |
| 07/27/2026 21:03 | 1 | 734.32 |
| 07/27/2026 21:03 | 1 | 734.32 |
| 07/27/2026 21:03 | 1 | 734.32 |
| 07/27/2026 21:03 | 1 | 734.32 |
| 07/27/2026 21:03 | 2 | 734.32 |
| 07/27/2026 21:03 | 10 | 734.40 |
| 07/27/2026 21:03 | 13 | 734.45 |
| 07/27/2026 21:03 | 7 | 734.46 |
| 07/27/2026 21:03 | 40 | 734.46 |
| 07/27/2026 21:02 | 1 | 735.39 |
| 07/27/2026 21:01 | 2 | 734.91 |
| 07/27/2026 21:01 | 1 | 734.81 |
| 07/27/2026 20:59 | 2 | 734.48 |
| 07/27/2026 20:58 | 3 | 734.15 |
| 07/27/2026 20:58 | 1 | 734.15 |
| 07/27/2026 20:58 | 5 | 734.15 |
| 07/27/2026 20:58 | 4 | 734.15 |
| 07/27/2026 20:58 | 5 | 734.13 |
| 07/27/2026 20:58 | 40 | 734.13 |
| 07/27/2026 20:58 | 40 | 734.12 |
| 07/27/2026 20:58 | 40 | 734.11 |
| 07/27/2026 20:58 | 40 | 734.03 |
| 07/27/2026 20:58 | 5 | 733.99 |
| 07/27/2026 20:57 | 45 | 733.99 |
| 07/27/2026 20:55 | 17 | 733.95 |
| 07/27/2026 20:55 | 12 | 733.95 |
| 07/27/2026 20:55 | 16 | 733.99 |
| 07/27/2026 20:55 | 12 | 733.99 |
| 07/27/2026 20:55 | 24 | 733.99 |
| 07/27/2026 20:55 | 21 | 733.96 |
| 07/27/2026 20:55 | 1 | 733.85 |
| 07/27/2026 20:55 | 5 | 733.52 |
| 07/27/2026 20:55 | 1 | 733.52 |
| 07/27/2026 20:52 | 5 | 732.79 |
| 07/27/2026 20:52 | 6 | 732.77 |
| 07/27/2026 20:52 | 6 | 732.77 |
| 07/27/2026 20:50 | 1 | 731.88 |
| 07/27/2026 20:49 | 1 | 732.07 |
| 07/27/2026 20:49 | 70 | 732.46 |
| 07/27/2026 20:49 | 50 | 732.36 |
| 07/27/2026 20:48 | 1 | 732.07 |
| 07/27/2026 20:48 | 1 | 732.06 |
| 07/27/2026 20:47 | 1 | 732.05 |
| 07/27/2026 20:45 | 1 | 730.93 |
| 07/27/2026 20:45 | 2 | 730.93 |
| 07/27/2026 20:45 | 1 | 731.69 |
| 07/27/2026 20:45 | 2 | 732.02 |
| 07/27/2026 20:44 | 2 | 732.61 |
| 07/27/2026 20:43 | 13 | 732.47 |
| 07/27/2026 20:40 | 10 | 730.78 |
| 07/27/2026 20:39 | 10 | 730.78 |
| 07/27/2026 20:37 | 10 | 731.02 |
| 07/27/2026 20:35 | 1 | 731.21 |
| 07/27/2026 20:35 | 1 | 731.37 |
| 07/27/2026 20:35 | 1 | 731.38 |
| 07/27/2026 20:35 | 5 | 731.41 |
| 07/27/2026 20:35 | 40 | 731.42 |
| 07/27/2026 20:35 | 37 | 731.43 |
| 07/27/2026 20:35 | 3 | 731.43 |
| 07/27/2026 20:35 | 1 | 731.431 |
| 07/27/2026 20:35 | 5 | 731.41 |
| 07/27/2026 20:35 | 35 | 731.41 |
| 07/27/2026 20:35 | 5 | 731.56 |
| 07/27/2026 20:34 | 1 | 731.46 |
| 07/27/2026 20:30 | 4 | 731.96 |
| 07/27/2026 20:30 | 1 | 731.96 |
| 07/27/2026 20:30 | 1 | 731.96 |
| 07/27/2026 20:30 | 5 | 731.96 |
| 07/27/2026 20:30 | 2 | 732.24 |
| 07/27/2026 20:30 | 5 | 732.245 |
| 07/27/2026 20:30 | 6 | 732.245 |
| 07/27/2026 20:30 | 1 | 732.28 |
| 07/27/2026 20:30 | 1 | 732.37 |
| 07/27/2026 20:30 | 1 | 732.45 |
| 07/27/2026 20:30 | 1 | 732.57 |
| 07/27/2026 20:30 | 1 | 732.57 |
| 07/27/2026 20:30 | 40 | 732.58 |
| 07/27/2026 20:30 | 40 | 732.59 |
| 07/27/2026 20:30 | 40 | 733.42 |
| 07/27/2026 20:30 | 40 | 733.42 |
| 07/27/2026 20:29 | 1 | 733.74 |
| 07/27/2026 20:27 | 3 | 733.87 |
| 07/27/2026 20:24 | 1 | 733.04 |
| 07/27/2026 20:24 | 30 | 732.71 |
| 07/27/2026 20:24 | 1 | 732.74 |
| 07/27/2026 20:24 | 1 | 732.77 |
| 07/27/2026 20:24 | 1 | 732.85 |
| 07/27/2026 20:23 | 1 | 732.85 |
| 07/27/2026 20:23 | 80 | 732.89 |
| 07/27/2026 20:23 | 30 | 732.64 |
| 07/27/2026 20:23 | 1 | 733.03 |
| 07/27/2026 20:23 | 40 | 733.03 |
| 07/27/2026 20:22 | 10 | 731.31 |
| 07/27/2026 20:22 | 1 | 731.905 |
| 07/27/2026 20:20 | 1 | 731.77 |
| 07/27/2026 20:20 | 1 | 731.61 |
| 07/27/2026 20:20 | 1 | 731.76 |
| 07/27/2026 20:17 | 1 | 731.20 |
| 07/27/2026 20:15 | 1 | 731.35 |
| 07/27/2026 20:15 | 1 | 731.35 |
| 07/27/2026 20:15 | 1 | 731.35 |
| 07/27/2026 20:15 | 5 | 731.46 |
| 07/27/2026 20:15 | 2 | 731.43 |
| 07/27/2026 20:14 | 50 | 732.94 |
| 07/27/2026 20:14 | 30 | 732.63 |
| 07/27/2026 20:13 | 6 | 731.89 |
| 07/27/2026 20:12 | 40 | 731.48 |
| 07/27/2026 20:12 | 7 | 731.49 |
| 07/27/2026 20:12 | 21 | 731.49 |
| 07/27/2026 20:12 | 19 | 731.49 |
| 07/27/2026 20:12 | 40 | 731.50 |
| 07/27/2026 20:11 | 1 | 732.60 |
| 07/27/2026 20:11 | 10 | 731.87 |
| 07/27/2026 20:11 | 15 | 731.86 |
| 07/27/2026 20:11 | 5 | 731.80 |
| 07/27/2026 20:11 | 5 | 731.66 |
| 07/27/2026 20:09 | 5 | 731.86 |
| 07/27/2026 20:09 | 15 | 731.74 |
| 07/27/2026 20:09 | 5 | 731.45 |
| 07/27/2026 20:09 | 26 | 731.87 |
| 07/27/2026 20:09 | 5 | 731.87 |
| 07/27/2026 20:09 | 40 | 731.87 |
| 07/27/2026 20:09 | 13 | 731.86 |
| 07/27/2026 20:09 | 87 | 731.86 |
| 07/27/2026 20:06 | 40 | 732.12 |
| 07/27/2026 20:06 | 1 | 732.12 |
| 07/27/2026 20:06 | 5 | 732.06 |
| 07/27/2026 20:06 | 26 | 731.99 |
| 07/27/2026 20:06 | 34 | 731.65 |
| 07/27/2026 20:06 | 1 | 731.58 |
| 07/27/2026 20:04 | 40 | 731.19 |
| 07/27/2026 20:04 | 2 | 731.31 |
| 07/27/2026 20:04 | 40 | 731.32 |
| 07/27/2026 20:02 | 1 | 732.19 |
| 07/27/2026 20:02 | 1 | 732.19 |
| 07/27/2026 20:01 | 1 | 732.48 |
| 07/27/2026 19:59 | 41 | 732.83 |
| 07/27/2026 19:59 | 1 | 732.49 |
| 07/27/2026 19:59 | 5 | 732.44 |
| 07/27/2026 19:57 | 1 | 733.02 |
| 07/27/2026 19:57 | 8 | 732.29 |
| 07/27/2026 19:57 | 40 | 733.11 |
| 07/27/2026 19:57 | 20 | 733.04 |
| 07/27/2026 19:57 | 20 | 733.04 |
| 07/27/2026 19:57 | 20 | 733.04 |
| 07/27/2026 19:57 | 5 | 733.04 |
| 07/27/2026 19:57 | 1 | 733.04 |
| 07/27/2026 19:56 | 53 | 732.97 |
| 07/27/2026 19:56 | 1 | 732.82 |
| 07/27/2026 19:56 | 6 | 732.82 |
| 07/27/2026 19:55 | 33 | 732.97 |
| 07/27/2026 19:55 | 5 | 732.93 |
| 07/27/2026 19:55 | 3 | 732.93 |
| 07/27/2026 19:55 | 2 | 732.93 |
| 07/27/2026 19:55 | 3 | 732.82 |
| 07/27/2026 19:55 | 4 | 732.82 |
| 07/27/2026 19:55 | 1 | 732.81 |
| 07/27/2026 19:55 | 2 | 732.79 |
| 07/27/2026 19:55 | 2 | 732.46 |
| 07/27/2026 19:55 | 5 | 732.40 |
| 07/27/2026 19:55 | 3 | 732.40 |
| 07/27/2026 19:55 | 1 | 732.40 |
| 07/27/2026 19:55 | 1 | 732.40 |
| 07/27/2026 19:55 | 1 | 732.18 |
| 07/27/2026 19:52 | 10 | 731.73 |
| 07/27/2026 19:52 | 4 | 731.76 |
| 07/27/2026 19:52 | 6 | 731.76 |
| 07/27/2026 19:52 | 1 | 731.13 |
| 07/27/2026 19:51 | 12 | 730.65 |
| 07/27/2026 19:50 | 18 | 730.22 |
| 07/27/2026 19:50 | 40 | 730.23 |
| 07/27/2026 19:48 | 1 | 731.53 |
| 07/27/2026 19:48 | 1 | 731.49 |
| 07/27/2026 19:48 | 1 | 731.39 |
| 07/27/2026 19:48 | 1 | 731.39 |
| 07/27/2026 19:48 | 1 | 730.99 |
| 07/27/2026 19:48 | 40 | 730.90 |
| 07/27/2026 19:48 | 3 | 730.78 |
| 07/27/2026 19:46 | 2 | 730.21 |
| 07/27/2026 19:46 | 40 | 731.30 |
| 07/27/2026 19:46 | 5 | 731.30 |
| 07/27/2026 19:46 | 4 | 731.30 |
| 07/27/2026 19:46 | 40 | 731.29 |
| 07/27/2026 19:46 | 5 | 731.29 |
| 07/27/2026 19:46 | 3 | 731.29 |
| 07/27/2026 19:46 | 1 | 730.88 |
| 07/27/2026 19:44 | 7 | 730.72 |
| 07/27/2026 19:42 | 15 | 729.91 |
| 07/27/2026 19:42 | 5 | 729.90 |
| 07/27/2026 19:42 | 2 | 729.68 |
| 07/27/2026 19:41 | 3 | 729.46 |
| 07/27/2026 19:38 | 35 | 730.00 |
| 07/27/2026 19:38 | 5 | 729.77 |
| 07/27/2026 19:37 | 3 | 729.20 |
| 07/27/2026 19:37 | 1 | 729.64 |
| 07/27/2026 19:37 | 1 | 729.65 |
| 07/27/2026 19:37 | 3 | 729.68 |
| 07/27/2026 19:37 | 1 | 729.68 |
| 07/27/2026 19:37 | 1 | 729.88 |
| 07/27/2026 19:37 | 1 | 729.88 |
| 07/27/2026 19:37 | 1 | 729.88 |
| 07/27/2026 19:37 | 1 | 729.88 |
| 07/27/2026 19:37 | 1 | 729.88 |
| 07/27/2026 19:37 | 40 | 729.88 |
| 07/27/2026 19:36 | 45 | 730.27 |
| 07/27/2026 19:36 | 4 | 729.93 |
| 07/27/2026 19:32 | 40 | 728.76 |
| 07/27/2026 19:32 | 40 | 728.76 |
| 07/27/2026 19:32 | 72 | 728.86 |
| 07/27/2026 19:32 | 90 | 728.94 |
| 07/27/2026 19:29 | 2 | 729.79 |
| 07/27/2026 19:29 | 12 | 729.41 |
| 07/27/2026 19:29 | 2 | 729.62 |
| 07/27/2026 19:29 | 2 | 730.41 |
| 07/27/2026 19:29 | 6 | 730.40 |
| 07/27/2026 19:29 | 40 | 730.37 |
| 07/27/2026 19:29 | 1 | 730.37 |
| 07/27/2026 19:29 | 40 | 730.36 |
| 07/27/2026 19:28 | 40 | 729.63 |
| 07/27/2026 19:26 | 20 | 728.88 |
| 07/27/2026 19:23 | 1 | 729.75 |
| 07/27/2026 19:23 | 40 | 730.14 |
| 07/27/2026 19:23 | 1 | 730.11 |
| 07/27/2026 19:23 | 12 | 730.11 |
| 07/27/2026 19:23 | 4 | 730.12 |
| 07/27/2026 19:23 | 35 | 730.12 |
| 07/27/2026 19:23 | 5 | 730.12 |
| 07/27/2026 19:23 | 1 | 730.90 |
| 07/27/2026 19:20 | 4 | 731.45 |
| 07/27/2026 19:20 | 3 | 731.19 |
| 07/27/2026 19:20 | 1 | 731.65 |
| 07/27/2026 19:20 | 1 | 731.65 |
| 07/27/2026 19:20 | 5 | 731.64 |
| 07/27/2026 19:20 | 1 | 731.62 |
| 07/27/2026 19:20 | 3 | 731.52 |
| 07/27/2026 19:20 | 3 | 731.48 |
| 07/27/2026 19:20 | 1 | 731.48 |
| 07/27/2026 19:20 | 50 | 730.59 |
| 07/27/2026 19:20 | 20 | 730.53 |
| 07/27/2026 19:19 | 2 | 729.945 |
| 07/27/2026 19:14 | 40 | 731.28 |
| 07/27/2026 19:13 | 5 | 731.06 |
| 07/27/2026 19:10 | 1 | 730.75 |
| 07/27/2026 19:05 | 6 | 729.91 |
| 07/27/2026 19:04 | 2 | 731.56 |
| 07/27/2026 19:04 | 50 | 731.42 |
| 07/27/2026 19:04 | 13 | 731.33 |
| 07/27/2026 19:04 | 15 | 731.09 |
| 07/27/2026 19:02 | 8 | 730.10 |
| 07/27/2026 19:02 | 2 | 730.39 |
| 07/27/2026 19:02 | 1 | 730.41 |
| 07/27/2026 19:02 | 40 | 730.60 |
| 07/27/2026 19:02 | 40 | 730.60 |
| 07/27/2026 19:02 | 1 | 730.70 |
| 07/27/2026 19:01 | 2 | 731.16 |
| 07/27/2026 18:59 | 45 | 732.59 |
| 07/27/2026 18:59 | 5 | 732.59 |
| 07/27/2026 18:59 | 40 | 732.59 |
| 07/27/2026 18:58 | 50 | 732.44 |
| 07/27/2026 18:57 | 3 | 732.07 |
| 07/27/2026 18:57 | 1 | 731.93 |
| 07/27/2026 18:57 | 1 | 731.93 |
| 07/27/2026 18:57 | 43 | 731.93 |
| 07/27/2026 18:55 | 1 | 731.21 |
| 07/27/2026 18:55 | 1 | 731.39 |
| 07/27/2026 18:55 | 1 | 731.40 |
| 07/27/2026 18:55 | 1 | 731.41 |
| 07/27/2026 18:54 | 1 | 732.20 |
| 07/27/2026 18:54 | 1 | 732.20 |
| 07/27/2026 18:54 | 1 | 732.25 |
| 07/27/2026 18:54 | 3 | 732.37 |
| 07/27/2026 18:54 | 6 | 732.37 |
| 07/27/2026 18:52 | 5 | 733.42 |
| 07/27/2026 18:52 | 1 | 733.42 |
| 07/27/2026 18:52 | 32 | 733.01 |
| 07/27/2026 18:52 | 1 | 733.31 |
| 07/27/2026 18:52 | 6 | 733.31 |
| 07/27/2026 18:52 | 40 | 733.31 |
| 07/27/2026 18:52 | 40 | 733.32 |
| 07/27/2026 18:50 | 1 | 734.55 |
| 07/27/2026 18:48 | 6 | 735.08 |
| 07/27/2026 18:48 | 34 | 735.04 |
| 07/27/2026 18:45 | 16 | 733.445 |
| 07/27/2026 18:45 | 7 | 733.45 |
| 07/27/2026 18:45 | 16 | 733.69 |
| 07/27/2026 18:45 | 11 | 733.33 |
| 07/27/2026 18:44 | 1 | 734.02 |
| 07/27/2026 18:42 | 2 | 734.60 |
| 07/27/2026 18:42 | 4 | 734.60 |
| 07/27/2026 18:42 | 1 | 734.50 |
| 07/27/2026 18:39 | 40 | 734.36 |
| 07/27/2026 18:35 | 4 | 734.71 |
| 07/27/2026 18:33 | 1 | 733.40 |
| 07/27/2026 18:32 | 1 | 733.62 |
| 07/27/2026 18:32 | 1 | 733.62 |
| 07/27/2026 18:32 | 2 | 733.62 |
| 07/27/2026 18:32 | 1 | 733.62 |
| 07/27/2026 18:32 | 40 | 733.62 |
| 07/27/2026 18:30 | 2 | 735.16 |
| 07/27/2026 18:30 | 15 | 734.99 |
| 07/27/2026 18:30 | 5 | 734.99 |
| 07/27/2026 18:30 | 1 | 734.97 |
| 07/27/2026 18:30 | 6 | 734.97 |
| 07/27/2026 18:30 | 50 | 734.97 |
| 07/27/2026 18:30 | 20 | 734.95 |
| 07/27/2026 18:30 | 15 | 734.87 |
| 07/27/2026 18:30 | 5 | 734.52 |
| 07/27/2026 18:30 | 19 | 734.94 |
| 07/27/2026 18:30 | 1 | 734.68 |
| 07/27/2026 18:30 | 20 | 734.51 |
| 07/27/2026 18:30 | 1 | 734.35 |
| 07/27/2026 18:29 | 6 | 734.32 |
| 07/27/2026 18:29 | 12 | 734.13 |
| 07/27/2026 18:29 | 10 | 734.13 |
| 07/27/2026 18:29 | 2 | 734.12 |
| 07/27/2026 18:29 | 38 | 734.12 |
| 07/27/2026 18:29 | 2 | 734.11 |
| 07/27/2026 18:29 | 10 | 734.10 |
| 07/27/2026 18:29 | 20 | 733.76 |
| 07/27/2026 18:28 | 1 | 733.20 |
| 07/27/2026 18:26 | 1 | 732.76 |
| 07/27/2026 18:25 | 29 | 733.05 |
| 07/27/2026 18:25 | 20 | 732.78 |
| 07/27/2026 18:25 | 1 | 732.46 |
| 07/27/2026 18:25 | 10 | 731.11 |
| 07/27/2026 18:25 | 4 | 731.11 |
| 07/27/2026 18:25 | 19 | 730.66 |
| 07/27/2026 18:25 | 1 | 730.66 |
| 07/27/2026 18:25 | 1 | 730.43 |
| 07/27/2026 18:25 | 19 | 730.43 |
| 07/27/2026 18:25 | 20 | 730.41 |
| 07/27/2026 18:25 | 1 | 730.38 |
| 07/27/2026 18:25 | 39 | 730.40 |
| 07/27/2026 18:25 | 1 | 730.37 |
| 07/27/2026 18:25 | 40 | 730.31 |
| 07/27/2026 18:24 | 1 | 730.24 |
| 07/27/2026 18:24 | 1 | 730.24 |
| 07/27/2026 18:24 | 20 | 730.24 |
| 07/27/2026 18:23 | 8 | 729.95 |
| 07/27/2026 18:23 | 13 | 729.88 |
| 07/27/2026 18:23 | 20 | 729.51 |
| 07/27/2026 18:23 | 1 | 729.47 |
| 07/27/2026 18:23 | 1 | 729.43 |
| 07/27/2026 18:23 | 1 | 729.42 |
| 07/27/2026 18:21 | 14 | 729.24 |
| 07/27/2026 18:19 | 2 | 726.12 |
| 07/27/2026 18:19 | 8 | 726.12 |
| 07/27/2026 18:19 | 33 | 726.24 |
| 07/27/2026 18:19 | 12 | 726.12 |
| 07/27/2026 18:19 | 1 | 726.16 |
| 07/27/2026 18:19 | 10 | 726.21 |
| 07/27/2026 18:19 | 5 | 726.32 |
| 07/27/2026 18:19 | 1 | 726.33 |
| 07/27/2026 18:19 | 1 | 726.33 |
| 07/27/2026 18:19 | 1 | 726.39 |
| 07/27/2026 18:19 | 1 | 727.53 |
| 07/27/2026 18:18 | 6 | 727.53 |
| 07/27/2026 18:15 | 1 | 727.00 |
| 07/27/2026 18:14 | 1 | 727.81 |
| 07/27/2026 18:14 | 1 | 727.84 |
| 07/27/2026 18:14 | 23 | 728.12 |
| 07/27/2026 18:14 | 1 | 728.73 |
| 07/27/2026 18:14 | 1 | 728.76 |
| 07/27/2026 18:14 | 40 | 728.98 |
| 07/27/2026 18:14 | 4 | 728.97 |
| 07/27/2026 18:14 | 40 | 728.98 |
| 07/27/2026 18:14 | 40 | 729.00 |
| 07/27/2026 18:14 | 40 | 729.00 |
| 07/27/2026 18:14 | 3 | 729.12 |
| 07/27/2026 18:14 | 7 | 729.01 |
| 07/27/2026 18:14 | 1 | 729.01 |
| 07/27/2026 18:14 | 33 | 729.01 |
| 07/27/2026 18:14 | 8 | 729.02 |
| 07/27/2026 18:13 | 2 | 729.31 |
| 07/27/2026 18:13 | 8 | 729.40 |
| 07/27/2026 18:13 | 40 | 729.86 |
| 07/27/2026 18:13 | 4 | 729.21 |
| 07/27/2026 18:13 | 4 | 729.16 |
| 07/27/2026 18:13 | 4 | 729.13 |
| 07/27/2026 18:13 | 12 | 729.00 |
| 07/27/2026 18:13 | 10 | 729.70 |
| 07/27/2026 18:13 | 10 | 729.70 |
| 07/27/2026 18:13 | 10 | 729.70 |
| 07/27/2026 18:13 | 10 | 729.70 |
| 07/27/2026 18:13 | 10 | 729.70 |
| 07/27/2026 18:13 | 10 | 729.70 |
| 07/27/2026 18:13 | 4 | 729.38 |
| 07/27/2026 18:13 | 4 | 729.42 |
| 07/27/2026 18:13 | 2 | 730.22 |
| 07/27/2026 18:12 | 35 | 730.48 |
| 07/27/2026 18:11 | 10 | 729.26 |
| 07/27/2026 18:08 | 8 | 729.97 |
| 07/27/2026 18:08 | 32 | 729.97 |
| 07/27/2026 18:08 | 8 | 729.98 |
| 07/27/2026 18:08 | 5 | 729.99 |
| 07/27/2026 18:08 | 1 | 729.99 |
| 07/27/2026 18:08 | 6 | 730.38 |
| 07/27/2026 18:07 | 6 | 732.17 |
| 07/27/2026 18:07 | 8 | 732.17 |
| 07/27/2026 18:07 | 40 | 732.40 |
| 07/27/2026 18:07 | 1 | 732.40 |
| 07/27/2026 18:07 | 90 | 732.19 |
| 07/27/2026 18:06 | 5 | 732.11 |
| 07/27/2026 18:06 | 1 | 732.11 |
| 07/27/2026 18:06 | 34 | 732.11 |
| 07/27/2026 18:06 | 2 | 732.11 |
| 07/27/2026 18:06 | 1 | 732.06 |
| 07/27/2026 18:06 | 5 | 731.89 |
| 07/27/2026 18:06 | 2 | 731.89 |
| 07/27/2026 18:06 | 1 | 731.50 |
| 07/27/2026 18:06 | 1 | 731.51 |
| 07/27/2026 18:06 | 1 | 731.52 |
| 07/27/2026 18:06 | 1 | 731.53 |
| 07/27/2026 18:05 | 1 | 733.21 |
| 07/27/2026 18:03 | 2 | 732.01 |
| 07/27/2026 18:03 | 2 | 731.82 |
| 07/27/2026 18:01 | 1 | 731.80 |
| 07/27/2026 18:01 | 100 | 731.70 |
| 07/27/2026 18:01 | 10 | 731.63 |
| 07/27/2026 18:00 | 3 | 732.24 |
| 07/27/2026 17:59 | 1 | 732.90 |
| 07/27/2026 17:59 | 20 | 732.60 |
| 07/27/2026 17:59 | 3 | 732.50 |
| 07/27/2026 17:59 | 5 | 731.78 |
| 07/27/2026 17:56 | 1 | 729.02 |
| 07/27/2026 17:53 | 3 | 729.81 |
| 07/27/2026 17:53 | 1 | 729.52 |
| 07/27/2026 17:53 | 1 | 729.54 |
| 07/27/2026 17:53 | 1 | 729.54 |
| 07/27/2026 17:53 | 7 | 729.54 |
| 07/27/2026 17:53 | 40 | 729.54 |
| 07/27/2026 17:51 | 1 | 730.91 |
| 07/27/2026 17:51 | 1 | 730.91 |
| 07/27/2026 17:51 | 2 | 730.91 |
| 07/27/2026 17:50 | 1 | 730.64 |
| 07/27/2026 17:48 | 8 | 730.34 |
| 07/27/2026 17:47 | 90 | 728.71 |
| 07/27/2026 17:47 | 1 | 729.32 |
| 07/27/2026 17:47 | 4 | 730.05 |
| 07/27/2026 17:46 | 1 | 731.10 |
| 07/27/2026 17:46 | 1 | 731.10 |
| 07/27/2026 17:45 | 1 | 731.10 |
| 07/27/2026 17:45 | 2 | 731.10 |
| 07/27/2026 17:45 | 1 | 731.10 |
| 07/27/2026 17:45 | 20 | 731.09 |
| 07/27/2026 17:44 | 1 | 730.60 |
| 07/27/2026 17:43 | 6 | 729.94 |
| 07/27/2026 17:43 | 1 | 729.88 |
| 07/27/2026 17:42 | 4 | 729.51 |
| 07/27/2026 17:42 | 4 | 729.34 |
| 07/27/2026 17:42 | 1 | 729.33 |
| 07/27/2026 17:41 | 10 | 728.315 |
| 07/27/2026 17:41 | 10 | 728.315 |
| 07/27/2026 17:41 | 10 | 728.315 |
| 07/27/2026 17:41 | 10 | 728.315 |
| 07/27/2026 17:41 | 10 | 728.315 |
| 07/27/2026 17:41 | 10 | 728.32 |
| 07/27/2026 17:41 | 10 | 728.32 |
| 07/27/2026 17:41 | 10 | 728.32 |
| 07/27/2026 17:41 | 10 | 728.32 |
| 07/27/2026 17:41 | 10 | 728.315 |
| 07/27/2026 17:38 | 2 | 729.18 |
| 07/27/2026 17:37 | 1 | 728.71 |
| 07/27/2026 17:37 | 6 | 729.05 |
| 07/27/2026 17:37 | 40 | 729.27 |
| 07/27/2026 17:35 | 40 | 731.12 |
| 07/27/2026 17:33 | 4 | 729.48 |
| 07/27/2026 17:27 | 16 | 730.32 |
| 07/27/2026 17:27 | 1 | 731.07 |
| 07/27/2026 17:27 | 1 | 731.07 |
| 07/27/2026 17:27 | 1 | 731.07 |
| 07/27/2026 17:27 | 1 | 731.07 |
| 07/27/2026 17:27 | 1 | 731.07 |
| 07/27/2026 17:27 | 1 | 731.07 |
| 07/27/2026 17:27 | 1 | 731.07 |
| 07/27/2026 17:27 | 1 | 731.07 |
| 07/27/2026 17:27 | 1 | 730.86 |
| 07/27/2026 17:27 | 1 | 730.90 |
| 07/27/2026 17:27 | 1 | 730.92 |
| 07/27/2026 17:27 | 3 | 731.08 |
| 07/27/2026 17:27 | 40 | 731.08 |
| 07/27/2026 17:27 | 1 | 731.09 |
| 07/27/2026 17:27 | 1 | 731.09 |
| 07/27/2026 17:27 | 1 | 731.09 |
| 07/27/2026 17:27 | 1 | 731.10 |
| 07/27/2026 17:27 | 1 | 731.12 |
| 07/27/2026 17:27 | 1 | 731.12 |
| 07/27/2026 17:27 | 1 | 731.20 |
| 07/27/2026 17:18 | 37 | 731.59 |
| 07/27/2026 17:17 | 21 | 732.03 |
| 07/27/2026 17:17 | 3 | 732.03 |
| 07/27/2026 17:17 | 16 | 732.03 |
| 07/27/2026 17:17 | 4 | 732.05 |
| 07/27/2026 17:17 | 1 | 732.05 |
| 07/27/2026 17:17 | 1 | 732.05 |
| 07/27/2026 17:17 | 40 | 732.05 |
| 07/27/2026 17:13 | 1 | 733.99 |
| 07/27/2026 17:13 | 3 | 732.75 |
| 07/27/2026 17:13 | 5 | 732.99 |
| 07/27/2026 17:13 | 1 | 732.99 |
| 07/27/2026 17:12 | 6 | 733.07 |
| 07/27/2026 17:11 | 20 | 733.77 |
| 07/27/2026 17:11 | 6 | 733.41 |
| 07/27/2026 17:09 | 10 | 735.17 |
| 07/27/2026 17:09 | 30 | 734.86 |
| 07/27/2026 17:05 | 2 | 734.82 |
| 07/27/2026 17:05 | 18 | 735.22 |
| 07/27/2026 17:05 | 1 | 735.18 |
| 07/27/2026 17:05 | 10 | 735.00 |
| 07/27/2026 17:04 | 10 | 735.12 |
| 07/27/2026 17:04 | 10 | 735.12 |
| 07/27/2026 17:01 | 7 | 735.66 |
| 07/27/2026 17:01 | 4 | 735.26 |
| 07/27/2026 17:01 | 1 | 735.26 |
| 07/27/2026 17:01 | 5 | 735.26 |
| 07/27/2026 17:01 | 40 | 735.27 |
| 07/27/2026 17:01 | 4 | 735.31 |
| 07/27/2026 17:01 | 1 | 735.63 |
| 07/27/2026 17:00 | 15 | 736.88 |
| 07/27/2026 17:00 | 2 | 736.68 |
| 07/27/2026 17:00 | 1 | 737.01 |
| 07/27/2026 17:00 | 15 | 737.01 |
| 07/27/2026 17:00 | 25 | 737.01 |
| 07/27/2026 17:00 | 15 | 737.02 |
| 07/27/2026 17:00 | 41 | 737.02 |
| 07/27/2026 17:00 | 41 | 737.02 |
| 07/27/2026 17:00 | 41 | 737.02 |
| 07/27/2026 17:00 | 41 | 737.02 |
| 07/27/2026 16:59 | 6 | 738.04 |
| 07/27/2026 16:57 | 1 | 736.91 |
| 07/27/2026 16:57 | 40 | 736.91 |
| 07/27/2026 16:57 | 2 | 736.92 |
| 07/27/2026 16:57 | 1 | 737.10 |
| 07/27/2026 16:57 | 1 | 737.10 |
| 07/27/2026 16:57 | 1 | 737.10 |
| 07/27/2026 16:57 | 10 | 737.10 |
| 07/27/2026 16:57 | 4 | 737.10 |
| 07/27/2026 16:57 | 1 | 737.10 |
| 07/27/2026 16:57 | 30 | 737.10 |
| 07/27/2026 16:57 | 5 | 737.24 |
| 07/27/2026 16:57 | 10 | 737.10 |
| 07/27/2026 16:57 | 1 | 738.02 |
| 07/27/2026 16:55 | 40 | 736.02 |
| 07/27/2026 16:54 | 1 | 736.86 |
| 07/27/2026 16:53 | 1 | 737.23 |
| 07/27/2026 16:53 | 3 | 736.18 |
| 07/27/2026 16:50 | 1 | 737.28 |
| 07/27/2026 16:49 | 1 | 737.06 |
| 07/27/2026 16:49 | 1 | 736.68 |
| 07/27/2026 16:49 | 1 | 736.67 |
| 07/27/2026 16:49 | 1 | 736.37 |
| 07/27/2026 16:49 | 35 | 735.48 |
| 07/27/2026 16:49 | 5 | 735.32 |
| 07/27/2026 16:48 | 4 | 733.10 |
| 07/27/2026 16:45 | 1 | 732.10 |
| 07/27/2026 16:45 | 13 | 731.38 |
| 07/27/2026 16:45 | 7 | 731.38 |
| 07/27/2026 16:45 | 8 | 730.89 |
| 07/27/2026 16:43 | 1 | 728.87 |
| 07/27/2026 16:43 | 1 | 728.68 |
| 07/27/2026 16:43 | 15 | 728.12 |
| 07/27/2026 16:43 | 20 | 728.45 |
| 07/27/2026 16:43 | 4 | 727.42 |
| 07/27/2026 16:42 | 1 | 729.00 |
| 07/27/2026 16:42 | 5 | 729.03 |
| 07/27/2026 16:42 | 1 | 728.76 |
| 07/27/2026 16:42 | 1 | 728.74 |
| 07/27/2026 16:42 | 18 | 728.65 |
| 07/27/2026 16:42 | 35 | 728.88 |
| 07/27/2026 16:42 | 6 | 729.18 |
| 07/27/2026 16:41 | 1 | 731.10 |
| 07/27/2026 16:41 | 5 | 730.87 |
| 07/27/2026 16:41 | 1 | 730.08 |
| 07/27/2026 16:41 | 1 | 730.60 |
| 07/27/2026 16:40 | 4 | 732.71 |
| 07/27/2026 16:40 | 40 | 732.71 |
| 07/27/2026 16:40 | 1 | 732.72 |
| 07/27/2026 16:40 | 19 | 732.73 |
| 07/27/2026 16:40 | 1 | 732.73 |
| 07/27/2026 16:39 | 1 | 734.21 |
| 07/27/2026 16:39 | 3 | 734.97 |
| 07/27/2026 16:39 | 40 | 735.00 |
| 07/27/2026 16:39 | 1 | 735.59 |
| 07/27/2026 16:39 | 1 | 736.42 |
| 07/27/2026 16:39 | 1 | 736.50 |
| 07/27/2026 16:38 | 30 | 736.97 |
| 07/27/2026 16:36 | 1 | 736.66 |
| 07/27/2026 16:36 | 40 | 736.84 |
| 07/27/2026 16:36 | 1 | 736.84 |
| 07/27/2026 16:36 | 39 | 736.84 |
| 07/27/2026 16:36 | 1 | 736.84 |
| 07/27/2026 16:36 | 10 | 736.86 |
| 07/27/2026 16:36 | 1 | 737.11 |
| 07/27/2026 16:35 | 18 | 737.28 |
| 07/27/2026 16:34 | 4 | 737.55 |
| 07/27/2026 16:33 | 40 | 738.85 |
| 07/27/2026 16:33 | 1 | 739.81 |
| 07/27/2026 16:33 | 1 | 739.82 |
| 07/27/2026 16:33 | 1 | 739.86 |
| 07/27/2026 16:32 | 1 | 740.04 |
| 07/27/2026 16:32 | 1 | 740.04 |
| 07/27/2026 16:32 | 3 | 740.04 |
| 07/27/2026 16:32 | 5 | 740.04 |
| 07/27/2026 16:32 | 30 | 740.04 |
| 07/27/2026 16:32 | 10 | 740.24 |
| 07/27/2026 16:32 | 5 | 740.04 |
| 07/27/2026 16:32 | 40 | 740.05 |
| 07/27/2026 16:32 | 18 | 740.14 |
| 07/27/2026 16:32 | 90 | 740.27 |
| 07/27/2026 16:30 | 1 | 742.52 |
| 07/27/2026 16:26 | 100 | 743.87 |
| 07/27/2026 16:26 | 90 | 743.87 |
| 07/27/2026 16:21 | 17 | 741.50 |
| 07/27/2026 16:21 | 17 | 742.48 |
| 07/27/2026 16:21 | 23 | 742.48 |
| 07/27/2026 16:21 | 1 | 742.48 |
| 07/27/2026 16:21 | 1 | 742.66 |
| 07/27/2026 16:21 | 1 | 742.66 |
| 07/27/2026 16:21 | 1 | 742.66 |
| 07/27/2026 16:19 | 1 | 743.66 |
| 07/27/2026 16:18 | 1 | 742.93 |
| 07/27/2026 16:18 | 1 | 742.66 |
| 07/27/2026 16:18 | 1 | 742.66 |
| 07/27/2026 16:18 | 1 | 742.66 |
| 07/27/2026 16:18 | 1 | 742.66 |
| 07/27/2026 16:18 | 1 | 742.67 |
| 07/27/2026 16:18 | 5 | 742.68 |
| 07/27/2026 16:17 | 1 | 742.68 |
| 07/27/2026 16:16 | 1 | 743.41 |
| 07/27/2026 16:16 | 1 | 744.16 |
| 07/27/2026 16:14 | 1 | 745.63 |
| 07/27/2026 16:14 | 5 | 745.62 |
| 07/27/2026 16:12 | 1 | 744.54 |
| 07/27/2026 16:12 | 1 | 745.26 |
| 07/27/2026 16:12 | 9 | 745.26 |
| 07/27/2026 16:12 | 1 | 745.26 |
| 07/27/2026 16:12 | 1 | 745.41 |
| 07/27/2026 16:12 | 1 | 746.08 |
| 07/27/2026 16:12 | 1 | 746.09 |
| 07/27/2026 16:12 | 40 | 746.14 |
| 07/27/2026 16:12 | 40 | 746.30 |
| 07/27/2026 16:10 | 1 | 748.38 |
| 07/27/2026 16:10 | 1 | 748.61 |
| 07/27/2026 16:10 | 1 | 748.61 |
| 07/27/2026 16:10 | 40 | 748.61 |
| 07/27/2026 16:09 | 2 | 749.60 |
| 07/27/2026 16:09 | 1 | 748.99 |
| 07/27/2026 16:07 | 6 | 750.39 |
| 07/27/2026 16:07 | 10 | 750.39 |
| 07/27/2026 16:07 | 6 | 750.38 |
| 07/27/2026 16:06 | 1 | 749.18 |
| 07/27/2026 16:05 | 1 | 750.00 |
| 07/27/2026 16:05 | 13 | 750.50 |
| 07/27/2026 16:05 | 19 | 751.98 |
| 07/27/2026 16:05 | 10 | 751.655 |
| 07/27/2026 16:05 | 51 | 751.655 |
| 07/27/2026 16:04 | 51 | 753.01 |
| 07/27/2026 16:04 | 1 | 752.40 |
| 07/27/2026 16:04 | 1 | 752.76 |
| 07/27/2026 16:04 | 80 | 753.37 |
| 07/27/2026 16:03 | 10 | 753.145 |
| 07/27/2026 16:03 | 8 | 753.88 |
| 07/27/2026 16:03 | 40 | 753.88 |
| 07/27/2026 16:03 | 15 | 753.19 |
| 07/27/2026 16:03 | 3 | 752.05 |
| 07/27/2026 16:03 | 40 | 752.01 |
| 07/27/2026 16:03 | 40 | 751.86 |
| 07/27/2026 16:03 | 6 | 751.78 |
| 07/27/2026 16:03 | 3 | 751.38 |
| 07/27/2026 16:03 | 38 | 751.21 |
| 07/27/2026 16:03 | 1 | 751.21 |
| 07/27/2026 16:03 | 1 | 751.21 |
| 07/27/2026 16:03 | 4 | 751.22 |
| 07/27/2026 16:02 | 2 | 751.54 |
| 07/27/2026 16:02 | 14 | 752.13 |
| 07/27/2026 16:02 | 2 | 752.24 |
| 07/27/2026 16:02 | 1 | 751.49 |
| 07/27/2026 16:00 | 4 | 752.29 |
| 07/27/2026 16:00 | 1 | 753.60 |
| 07/27/2026 16:00 | 1 | 753.63 |
| 07/27/2026 16:00 | 40 | 753.72 |
| 07/27/2026 16:00 | 4 | 753.81 |
| 07/27/2026 16:00 | 40 | 753.81 |
| 07/27/2026 15:59 | 2 | 755.41 |
| 07/27/2026 15:58 | 26 | 754.10 |
| 07/27/2026 15:58 | 19 | 754.08 |
| 07/27/2026 15:57 | 1 | 754.99 |
| 07/27/2026 15:57 | 1 | 755.01 |
| 07/27/2026 15:54 | 1 | 755.13 |
| 07/27/2026 15:54 | 1 | 756.22 |
| 07/27/2026 15:52 | 2 | 757.32 |
| 07/27/2026 15:52 | 1 | 757.75 |
| 07/27/2026 15:52 | 28 | 758.69 |
| 07/27/2026 15:52 | 6 | 758.68 |
| 07/27/2026 15:52 | 34 | 758.68 |
| 07/27/2026 15:52 | 28 | 758.68 |
| 07/27/2026 15:52 | 12 | 758.68 |
| 07/27/2026 15:52 | 8 | 758.67 |
| 07/27/2026 15:52 | 6 | 758.69 |
| 07/27/2026 15:52 | 40 | 758.68 |
| 07/27/2026 15:52 | 40 | 758.68 |
| 07/27/2026 15:52 | 2 | 758.68 |
| 07/27/2026 15:52 | 30 | 758.68 |
| 07/27/2026 15:52 | 10 | 758.68 |
| 07/27/2026 15:52 | 40 | 758.67 |
| 07/27/2026 15:52 | 50 | 758.57 |
| 07/27/2026 15:52 | 50 | 758.37 |
| 07/27/2026 15:51 | 1 | 757.10 |
| 07/27/2026 15:51 | 10 | 757.75 |
| 07/27/2026 15:50 | 18 | 758.38 |
| 07/27/2026 15:50 | 30 | 758.23 |
| 07/27/2026 15:50 | 48 | 758.38 |
| 07/27/2026 15:50 | 39 | 757.87 |
| 07/27/2026 15:50 | 13 | 757.78 |
| 07/27/2026 15:50 | 50 | 757.66 |
| 07/27/2026 15:49 | 1 | 756.77 |
| 07/27/2026 15:49 | 2 | 756.47 |
| 07/27/2026 15:49 | 38 | 755.08 |
| 07/27/2026 15:49 | 50 | 755.38 |
| 07/27/2026 15:48 | 4 | 755.57 |
| 07/27/2026 15:48 | 4 | 755.90 |
| 07/27/2026 15:48 | 40 | 754.55 |
| 07/27/2026 15:48 | 9 | 755.24 |
| 07/27/2026 15:48 | 10 | 755.24 |
| 07/27/2026 15:48 | 19 | 755.30 |
| 07/27/2026 15:47 | 20 | 757.01 |
| 07/27/2026 15:46 | 15 | 756.49 |
| 07/27/2026 15:46 | 1 | 756.87 |
| 07/27/2026 15:46 | 8 | 757.02 |
| 07/27/2026 15:46 | 1 | 757.05 |
| 07/27/2026 15:46 | 11 | 757.05 |
| 07/27/2026 15:46 | 29 | 757.05 |
| 07/27/2026 15:46 | 10 | 757.06 |
| 07/27/2026 15:45 | 30 | 758.11 |
| 07/27/2026 15:45 | 7 | 758.12 |
| 07/27/2026 15:45 | 26 | 758.12 |
| 07/27/2026 15:45 | 33 | 759.01 |
| 07/27/2026 15:45 | 18 | 759.01 |
| 07/27/2026 15:45 | 15 | 759.64 |
| 07/27/2026 15:43 | 15 | 763.45 |
| 07/27/2026 15:43 | 13 | 763.47 |
| 07/27/2026 15:43 | 11 | 763.47 |
| 07/27/2026 15:43 | 40 | 763.46 |
| 07/27/2026 15:43 | 16 | 763.46 |
| 07/27/2026 15:43 | 8 | 763.46 |
| 07/27/2026 15:43 | 12 | 763.46 |
| 07/27/2026 15:43 | 28 | 763.46 |
| 07/27/2026 15:43 | 40 | 763.46 |
| 07/27/2026 15:43 | 36 | 763.45 |
| 07/27/2026 15:43 | 4 | 763.45 |
| 07/27/2026 15:43 | 100 | 763.45 |
| 07/27/2026 15:42 | 1 | 762.79 |
| 07/27/2026 15:42 | 1 | 762.91 |
| 07/27/2026 15:41 | 6 | 763.52 |
| 07/27/2026 15:41 | 4 | 764.20 |
| 07/27/2026 15:35 | 1 | 765.87 |
| 07/27/2026 15:35 | 2 | 763.45 |
| 07/27/2026 15:35 | 4 | 764.03 |
| 07/27/2026 15:34 | 4 | 764.03 |
| 07/27/2026 15:34 | 4 | 763.91 |
| 07/27/2026 15:34 | 6 | 763.62 |
| 07/27/2026 15:34 | 6 | 763.49 |
| 07/27/2026 15:34 | 10 | 763.11 |
| 07/27/2026 15:34 | 6 | 762.51 |
| 07/27/2026 15:34 | 20 | 762.00 |
| 07/27/2026 15:34 | 20 | 761.78 |
| 07/27/2026 15:34 | 20 | 761.34 |
| 07/27/2026 15:33 | 1 | 761.34 |
| 07/27/2026 15:33 | 6 | 761.34 |
| 07/27/2026 15:33 | 6 | 761.05 |
| 07/27/2026 15:33 | 7 | 761.05 |
| 07/27/2026 15:33 | 1 | 760.00 |
| 07/27/2026 15:33 | 8 | 759.94 |
| 07/27/2026 15:33 | 5 | 759.94 |
| 07/27/2026 15:33 | 1 | 759.04 |
| 07/27/2026 15:32 | 1 | 758.41 |
| 07/27/2026 15:32 | 2 | 758.41 |
| 07/27/2026 15:30 | 1 | 757.66 |
| 07/27/2026 15:30 | 6 | 757.66 |
| 07/27/2026 15:30 | 1 | 757.66 |
| 07/27/2026 15:30 | 1319 | 757.69 |
| 07/27/2026 15:30 | 1319 | 757.69 |