Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
532.36
-7.37
(
-1.37% )
|
532.78
|
1,040 |
532.79
|
1,320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 67067 | 532.36 |
| 09/28/2026 22:00 | 210 | 532.78 |
| 09/28/2026 22:00 | 398 | 532.78 |
| 09/28/2026 22:00 | 211 | 532.78 |
| 09/28/2026 21:59 | 220 | 532.78 |
| 09/28/2026 21:59 | 42 | 532.76 |
| 09/28/2026 21:59 | 1 | 532.605 |
| 09/28/2026 21:59 | 17 | 532.56 |
| 09/28/2026 21:59 | 40 | 532.45 |
| 09/28/2026 21:59 | 144 | 532.44 |
| 09/28/2026 21:59 | 27 | 532.44 |
| 09/28/2026 21:59 | 40 | 532.44 |
| 09/28/2026 21:59 | 60 | 532.44 |
| 09/28/2026 21:59 | 145 | 532.44 |
| 09/28/2026 21:59 | 27 | 532.45 |
| 09/28/2026 21:59 | 118 | 532.45 |
| 09/28/2026 21:59 | 35 | 532.61 |
| 09/28/2026 21:59 | 45 | 532.71 |
| 09/28/2026 21:59 | 72 | 532.42 |
| 09/28/2026 21:59 | 5 | 532.42 |
| 09/28/2026 21:59 | 28 | 532.69 |
| 09/28/2026 21:59 | 40 | 532.43 |
| 09/28/2026 21:59 | 60 | 532.42 |
| 09/28/2026 21:59 | 5 | 532.42 |
| 09/28/2026 21:59 | 40 | 532.43 |
| 09/28/2026 21:59 | 1 | 532.39 |
| 09/28/2026 21:59 | 1 | 532.39 |
| 09/28/2026 21:59 | 45 | 532.44 |
| 09/28/2026 21:59 | 5 | 532.44 |
| 09/28/2026 21:59 | 50 | 532.44 |
| 09/28/2026 21:59 | 1 | 532.46 |
| 09/28/2026 21:59 | 6 | 532.76 |
| 09/28/2026 21:59 | 31 | 532.73 |
| 09/28/2026 21:59 | 2 | 532.47 |
| 09/28/2026 21:59 | 5 | 532.52 |
| 09/28/2026 21:59 | 35 | 532.52 |
| 09/28/2026 21:59 | 60 | 532.79 |
| 09/28/2026 21:59 | 60 | 532.76 |
| 09/28/2026 21:59 | 4 | 532.75 |
| 09/28/2026 21:59 | 5 | 532.78 |
| 09/28/2026 21:59 | 1 | 532.81 |
| 09/28/2026 21:59 | 1 | 532.81 |
| 09/28/2026 21:59 | 1 | 532.82 |
| 09/28/2026 21:59 | 2 | 532.82 |
| 09/28/2026 21:59 | 4 | 532.545 |
| 09/28/2026 21:59 | 3 | 532.63 |
| 09/28/2026 21:59 | 4 | 532.775 |
| 09/28/2026 21:59 | 3 | 532.71 |
| 09/28/2026 21:59 | 1 | 532.71 |
| 09/28/2026 21:59 | 79 | 532.68 |
| 09/28/2026 21:59 | 1 | 532.68 |
| 09/28/2026 21:59 | 2 | 532.46 |
| 09/28/2026 21:59 | 37 | 532.53 |
| 09/28/2026 21:59 | 3 | 532.53 |
| 09/28/2026 21:59 | 1 | 532.44 |
| 09/28/2026 21:59 | 4 | 532.38 |
| 09/28/2026 21:59 | 1 | 532.44 |
| 09/28/2026 21:59 | 3 | 532.435 |
| 09/28/2026 21:59 | 5 | 532.44 |
| 09/28/2026 21:59 | 400 | 532.44 |
| 09/28/2026 21:59 | 8 | 532.37 |
| 09/28/2026 21:59 | 4 | 532.37 |
| 09/28/2026 21:59 | 108 | 532.37 |
| 09/28/2026 21:59 | 6 | 532.37 |
| 09/28/2026 21:59 | 12 | 532.36 |
| 09/28/2026 21:59 | 10 | 532.35 |
| 09/28/2026 21:59 | 40 | 532.29 |
| 09/28/2026 21:59 | 2 | 532.26 |
| 09/28/2026 21:59 | 3 | 532.26 |
| 09/28/2026 21:59 | 87 | 532.26 |
| 09/28/2026 21:59 | 3 | 532.26 |
| 09/28/2026 21:59 | 27 | 532.26 |
| 09/28/2026 21:59 | 60 | 532.26 |
| 09/28/2026 21:59 | 20 | 532.26 |
| 09/28/2026 21:59 | 5 | 532.38 |
| 09/28/2026 21:59 | 2 | 532.47 |
| 09/28/2026 21:59 | 3 | 532.47 |
| 09/28/2026 21:59 | 27 | 532.54 |
| 09/28/2026 21:59 | 13 | 532.49 |
| 09/28/2026 21:59 | 16 | 532.48 |
| 09/28/2026 21:59 | 2 | 532.45 |
| 09/28/2026 21:59 | 20 | 532.34 |
| 09/28/2026 21:59 | 1 | 532.37 |
| 09/28/2026 21:59 | 9 | 532.37 |
| 09/28/2026 21:59 | 1 | 532.37 |
| 09/28/2026 21:59 | 1 | 532.35 |
| 09/28/2026 21:59 | 6 | 532.35 |
| 09/28/2026 21:59 | 2 | 532.35 |
| 09/28/2026 21:59 | 40 | 532.205 |
| 09/28/2026 21:59 | 8 | 532.18 |
| 09/28/2026 21:59 | 40 | 532.275 |
| 09/28/2026 21:59 | 40 | 532.27 |
| 09/28/2026 21:59 | 4 | 532.18 |
| 09/28/2026 21:59 | 30 | 532.24 |
| 09/28/2026 21:59 | 10 | 532.24 |
| 09/28/2026 21:59 | 40 | 532.24 |
| 09/28/2026 21:59 | 7 | 532.21 |
| 09/28/2026 21:59 | 27 | 532.21 |
| 09/28/2026 21:59 | 1 | 532.21 |
| 09/28/2026 21:59 | 9 | 532.21 |
| 09/28/2026 21:59 | 2 | 532.21 |
| 09/28/2026 21:59 | 10 | 532.21 |
| 09/28/2026 21:59 | 2 | 532.21 |
| 09/28/2026 21:59 | 1 | 532.21 |
| 09/28/2026 21:59 | 28 | 532.21 |
| 09/28/2026 21:59 | 2 | 532.21 |
| 09/28/2026 21:59 | 3 | 532.21 |
| 09/28/2026 21:59 | 4 | 532.21 |
| 09/28/2026 21:59 | 2 | 532.21 |
| 09/28/2026 21:59 | 1 | 532.21 |
| 09/28/2026 21:59 | 1 | 532.21 |
| 09/28/2026 21:59 | 9 | 532.21 |
| 09/28/2026 21:59 | 4 | 532.21 |
| 09/28/2026 21:59 | 3 | 532.21 |
| 09/28/2026 21:59 | 20 | 532.21 |
| 09/28/2026 21:59 | 8 | 532.21 |
| 09/28/2026 21:59 | 6 | 532.21 |
| 09/28/2026 21:59 | 1 | 532.21 |
| 09/28/2026 21:59 | 31 | 532.21 |
| 09/28/2026 21:59 | 12 | 532.20 |
| 09/28/2026 21:59 | 19 | 532.21 |
| 09/28/2026 21:59 | 16 | 532.21 |
| 09/28/2026 21:59 | 5 | 532.21 |
| 09/28/2026 21:59 | 1 | 532.17 |
| 09/28/2026 21:59 | 40 | 532.145 |
| 09/28/2026 21:59 | 23 | 532.145 |
| 09/28/2026 21:59 | 23 | 532.145 |
| 09/28/2026 21:59 | 4 | 532.145 |
| 09/28/2026 21:59 | 13 | 532.145 |
| 09/28/2026 21:59 | 3 | 532.18 |
| 09/28/2026 21:59 | 1 | 532.04 |
| 09/28/2026 21:59 | 1 | 532.04 |
| 09/28/2026 21:59 | 4 | 532.04 |
| 09/28/2026 21:59 | 4 | 532.04 |
| 09/28/2026 21:59 | 1 | 531.96 |
| 09/28/2026 21:59 | 1 | 531.96 |
| 09/28/2026 21:59 | 5 | 531.98 |
| 09/28/2026 21:59 | 5 | 531.98 |
| 09/28/2026 21:59 | 4 | 532.17 |
| 09/28/2026 21:59 | 7 | 532.17 |
| 09/28/2026 21:59 | 5 | 532.17 |
| 09/28/2026 21:59 | 1 | 532.17 |
| 09/28/2026 21:59 | 3 | 532.17 |
| 09/28/2026 21:59 | 3 | 532.19 |
| 09/28/2026 21:59 | 120 | 532.27 |
| 09/28/2026 21:59 | 1 | 532.27 |
| 09/28/2026 21:59 | 39 | 532.27 |
| 09/28/2026 21:59 | 41 | 532.27 |
| 09/28/2026 21:59 | 3 | 532.27 |
| 09/28/2026 21:59 | 1 | 532.27 |
| 09/28/2026 21:59 | 4 | 532.27 |
| 09/28/2026 21:59 | 3 | 532.27 |
| 09/28/2026 21:59 | 2 | 532.27 |
| 09/28/2026 21:59 | 1 | 532.27 |
| 09/28/2026 21:59 | 1 | 532.27 |
| 09/28/2026 21:59 | 120 | 532.27 |
| 09/28/2026 21:59 | 10 | 532.27 |
| 09/28/2026 21:59 | 40 | 532.27 |
| 09/28/2026 21:59 | 40 | 532.26 |
| 09/28/2026 21:59 | 40 | 532.25 |
| 09/28/2026 21:59 | 2 | 532.18 |
| 09/28/2026 21:59 | 6 | 532.18 |
| 09/28/2026 21:59 | 13 | 532.31 |
| 09/28/2026 21:59 | 20 | 532.19 |
| 09/28/2026 21:59 | 4 | 532.22 |
| 09/28/2026 21:59 | 4 | 532.22 |
| 09/28/2026 21:59 | 4 | 532.23 |
| 09/28/2026 21:59 | 50 | 532.23 |
| 09/28/2026 21:59 | 24 | 532.23 |
| 09/28/2026 21:59 | 5 | 532.23 |
| 09/28/2026 21:59 | 12 | 532.19 |
| 09/28/2026 21:59 | 7 | 532.27 |
| 09/28/2026 21:58 | 2 | 532.35 |
| 09/28/2026 21:58 | 8 | 532.43 |
| 09/28/2026 21:58 | 12 | 532.37 |
| 09/28/2026 21:58 | 11 | 532.37 |
| 09/28/2026 21:58 | 5 | 532.37 |
| 09/28/2026 21:58 | 3 | 532.37 |
| 09/28/2026 21:58 | 1 | 532.37 |
| 09/28/2026 21:58 | 48 | 532.47 |
| 09/28/2026 21:58 | 50 | 532.55 |
| 09/28/2026 21:58 | 50 | 532.53 |
| 09/28/2026 21:58 | 13 | 532.52 |
| 09/28/2026 21:58 | 100 | 532.465 |
| 09/28/2026 21:58 | 1 | 532.49 |
| 09/28/2026 21:58 | 1 | 532.43 |
| 09/28/2026 21:58 | 1 | 532.50 |
| 09/28/2026 21:58 | 7 | 532.50 |
| 09/28/2026 21:58 | 6 | 532.50 |
| 09/28/2026 21:58 | 2 | 532.42 |
| 09/28/2026 21:58 | 1 | 532.42 |
| 09/28/2026 21:58 | 14 | 532.42 |
| 09/28/2026 21:58 | 9 | 532.42 |
| 09/28/2026 21:58 | 17 | 532.42 |
| 09/28/2026 21:58 | 2 | 532.42 |
| 09/28/2026 21:58 | 37 | 532.42 |
| 09/28/2026 21:58 | 1 | 532.42 |
| 09/28/2026 21:58 | 19 | 532.40 |
| 09/28/2026 21:58 | 40 | 532.40 |
| 09/28/2026 21:58 | 28 | 532.38 |
| 09/28/2026 21:58 | 12 | 532.38 |
| 09/28/2026 21:58 | 3 | 532.43 |
| 09/28/2026 21:58 | 2 | 532.44 |
| 09/28/2026 21:58 | 20 | 532.45 |
| 09/28/2026 21:58 | 6 | 532.48 |
| 09/28/2026 21:58 | 4 | 532.48 |
| 09/28/2026 21:58 | 4 | 532.48 |
| 09/28/2026 21:58 | 1 | 532.46 |
| 09/28/2026 21:58 | 1 | 532.48 |
| 09/28/2026 21:58 | 1 | 532.48 |
| 09/28/2026 21:58 | 40 | 532.46 |
| 09/28/2026 21:58 | 5 | 532.46 |
| 09/28/2026 21:58 | 1 | 532.57 |
| 09/28/2026 21:58 | 2 | 532.58 |
| 09/28/2026 21:58 | 38 | 532.58 |
| 09/28/2026 21:58 | 2 | 532.58 |
| 09/28/2026 21:58 | 8 | 532.61 |
| 09/28/2026 21:58 | 2 | 532.63 |
| 09/28/2026 21:58 | 1 | 532.63 |
| 09/28/2026 21:58 | 1 | 532.63 |
| 09/28/2026 21:58 | 1 | 532.64 |
| 09/28/2026 21:58 | 11 | 532.64 |
| 09/28/2026 21:58 | 40 | 532.65 |
| 09/28/2026 21:58 | 40 | 532.65 |
| 09/28/2026 21:58 | 40 | 532.65 |
| 09/28/2026 21:58 | 11 | 532.65 |
| 09/28/2026 21:58 | 3 | 532.65 |
| 09/28/2026 21:58 | 5 | 532.65 |
| 09/28/2026 21:58 | 35 | 532.65 |
| 09/28/2026 21:58 | 2 | 532.66 |
| 09/28/2026 21:58 | 59 | 532.69 |
| 09/28/2026 21:58 | 1 | 532.68 |
| 09/28/2026 21:58 | 60 | 532.69 |
| 09/28/2026 21:58 | 13 | 532.69 |
| 09/28/2026 21:58 | 41 | 532.69 |
| 09/28/2026 21:58 | 50 | 532.69 |
| 09/28/2026 21:58 | 100 | 532.69 |
| 09/28/2026 21:58 | 13 | 532.69 |
| 09/28/2026 21:58 | 1 | 532.72 |
| 09/28/2026 21:58 | 4 | 532.72 |
| 09/28/2026 21:58 | 5 | 532.72 |
| 09/28/2026 21:58 | 1 | 532.72 |
| 09/28/2026 21:58 | 10 | 532.79 |
| 09/28/2026 21:58 | 40 | 532.79 |
| 09/28/2026 21:58 | 4 | 532.78 |
| 09/28/2026 21:58 | 4 | 532.77 |
| 09/28/2026 21:58 | 4 | 532.77 |
| 09/28/2026 21:58 | 4 | 532.76 |
| 09/28/2026 21:58 | 4 | 532.76 |
| 09/28/2026 21:58 | 14 | 532.75 |
| 09/28/2026 21:58 | 4 | 532.75 |
| 09/28/2026 21:58 | 4 | 532.75 |
| 09/28/2026 21:58 | 4 | 532.74 |
| 09/28/2026 21:58 | 3 | 532.73 |
| 09/28/2026 21:58 | 1 | 532.73 |
| 09/28/2026 21:58 | 10 | 532.72 |
| 09/28/2026 21:58 | 15 | 532.72 |
| 09/28/2026 21:58 | 1 | 532.72 |
| 09/28/2026 21:58 | 4 | 532.72 |
| 09/28/2026 21:58 | 40 | 532.72 |
| 09/28/2026 21:58 | 81 | 532.71 |
| 09/28/2026 21:58 | 19 | 532.71 |
| 09/28/2026 21:58 | 40 | 532.71 |
| 09/28/2026 21:58 | 4 | 532.705 |
| 09/28/2026 21:58 | 40 | 532.705 |
| 09/28/2026 21:58 | 4 | 532.705 |
| 09/28/2026 21:58 | 12 | 532.705 |
| 09/28/2026 21:58 | 13 | 532.72 |
| 09/28/2026 21:58 | 40 | 532.72 |
| 09/28/2026 21:58 | 75 | 532.67 |
| 09/28/2026 21:58 | 3 | 532.72 |
| 09/28/2026 21:58 | 3 | 532.72 |
| 09/28/2026 21:58 | 12 | 532.66 |
| 09/28/2026 21:58 | 24 | 532.65 |
| 09/28/2026 21:58 | 16 | 532.65 |
| 09/28/2026 21:58 | 2 | 532.68 |
| 09/28/2026 21:58 | 8 | 532.68 |
| 09/28/2026 21:58 | 5 | 532.68 |
| 09/28/2026 21:58 | 30 | 532.725 |
| 09/28/2026 21:58 | 50 | 532.725 |
| 09/28/2026 21:58 | 2 | 532.73 |
| 09/28/2026 21:58 | 2 | 532.73 |
| 09/28/2026 21:58 | 2 | 532.74 |
| 09/28/2026 21:58 | 10 | 532.74 |
| 09/28/2026 21:58 | 1 | 532.74 |
| 09/28/2026 21:58 | 1 | 532.74 |
| 09/28/2026 21:58 | 33 | 532.76 |
| 09/28/2026 21:58 | 1 | 532.76 |
| 09/28/2026 21:58 | 15 | 532.76 |
| 09/28/2026 21:58 | 1 | 532.76 |
| 09/28/2026 21:58 | 2 | 532.76 |
| 09/28/2026 21:58 | 40 | 532.76 |
| 09/28/2026 21:58 | 80 | 532.76 |
| 09/28/2026 21:58 | 40 | 532.76 |
| 09/28/2026 21:58 | 40 | 532.76 |
| 09/28/2026 21:58 | 50 | 532.77 |
| 09/28/2026 21:58 | 9 | 532.85 |
| 09/28/2026 21:58 | 2 | 532.82 |
| 09/28/2026 21:58 | 48 | 532.84 |
| 09/28/2026 21:58 | 1 | 532.88 |
| 09/28/2026 21:58 | 1 | 532.88 |
| 09/28/2026 21:58 | 1 | 532.87 |
| 09/28/2026 21:58 | 2 | 532.87 |
| 09/28/2026 21:58 | 1 | 532.86 |
| 09/28/2026 21:58 | 2 | 532.86 |
| 09/28/2026 21:58 | 2 | 532.85 |
| 09/28/2026 21:58 | 2 | 532.85 |
| 09/28/2026 21:58 | 2 | 532.84 |
| 09/28/2026 21:58 | 1 | 532.84 |
| 09/28/2026 21:58 | 2 | 532.83 |
| 09/28/2026 21:58 | 1 | 532.83 |
| 09/28/2026 21:58 | 2 | 532.76 |
| 09/28/2026 21:57 | 80 | 532.83 |
| 09/28/2026 21:57 | 40 | 532.83 |
| 09/28/2026 21:57 | 2 | 532.90 |
| 09/28/2026 21:57 | 1 | 532.90 |
| 09/28/2026 21:57 | 3 | 532.89 |
| 09/28/2026 21:57 | 3 | 532.89 |
| 09/28/2026 21:57 | 15 | 532.89 |
| 09/28/2026 21:57 | 10 | 532.88 |
| 09/28/2026 21:57 | 1 | 532.87 |
| 09/28/2026 21:57 | 6 | 532.81 |
| 09/28/2026 21:57 | 1 | 532.81 |
| 09/28/2026 21:57 | 1 | 532.81 |
| 09/28/2026 21:57 | 1 | 532.81 |
| 09/28/2026 21:57 | 1 | 532.80 |
| 09/28/2026 21:57 | 40 | 532.79 |
| 09/28/2026 21:57 | 40 | 532.79 |
| 09/28/2026 21:57 | 40 | 532.79 |
| 09/28/2026 21:57 | 40 | 532.79 |
| 09/28/2026 21:57 | 40 | 532.79 |
| 09/28/2026 21:57 | 40 | 532.79 |
| 09/28/2026 21:57 | 40 | 532.79 |
| 09/28/2026 21:57 | 40 | 532.79 |
| 09/28/2026 21:57 | 40 | 532.79 |
| 09/28/2026 21:57 | 40 | 532.79 |
| 09/28/2026 21:57 | 40 | 532.79 |
| 09/28/2026 21:57 | 1 | 532.76 |
| 09/28/2026 21:57 | 10 | 532.75 |
| 09/28/2026 21:57 | 10 | 532.75 |
| 09/28/2026 21:57 | 1 | 532.75 |
| 09/28/2026 21:57 | 28 | 532.75 |
| 09/28/2026 21:57 | 12 | 532.75 |
| 09/28/2026 21:57 | 1 | 532.72 |
| 09/28/2026 21:57 | 1 | 532.70 |
| 09/28/2026 21:57 | 1 | 532.69 |
| 09/28/2026 21:57 | 40 | 532.69 |
| 09/28/2026 21:57 | 1 | 532.66 |
| 09/28/2026 21:57 | 1 | 532.66 |
| 09/28/2026 21:57 | 1 | 532.69 |
| 09/28/2026 21:57 | 1 | 532.85 |
| 09/28/2026 21:57 | 4 | 532.85 |
| 09/28/2026 21:57 | 12 | 532.84 |
| 09/28/2026 21:57 | 1 | 532.84 |
| 09/28/2026 21:57 | 5 | 532.84 |
| 09/28/2026 21:57 | 4 | 532.83 |
| 09/28/2026 21:57 | 4 | 532.83 |
| 09/28/2026 21:57 | 2 | 532.83 |
| 09/28/2026 21:57 | 1 | 532.82 |
| 09/28/2026 21:57 | 4 | 532.82 |
| 09/28/2026 21:57 | 1 | 532.79 |
| 09/28/2026 21:57 | 1 | 532.77 |
| 09/28/2026 21:57 | 1 | 532.76 |
| 09/28/2026 21:57 | 1 | 532.75 |
| 09/28/2026 21:57 | 1 | 532.75 |
| 09/28/2026 21:57 | 2 | 532.70 |
| 09/28/2026 21:57 | 100 | 532.71 |
| 09/28/2026 21:57 | 5 | 532.72 |
| 09/28/2026 21:57 | 1 | 532.71 |
| 09/28/2026 21:57 | 1 | 532.70 |
| 09/28/2026 21:57 | 2 | 532.70 |
| 09/28/2026 21:57 | 1 | 532.70 |
| 09/28/2026 21:57 | 40 | 532.69 |
| 09/28/2026 21:57 | 1 | 532.68 |
| 09/28/2026 21:57 | 1 | 532.68 |
| 09/28/2026 21:57 | 1 | 532.68 |
| 09/28/2026 21:57 | 1 | 532.68 |
| 09/28/2026 21:57 | 3 | 532.62 |
| 09/28/2026 21:57 | 5 | 532.62 |
| 09/28/2026 21:57 | 30 | 532.57 |
| 09/28/2026 21:57 | 2 | 532.57 |
| 09/28/2026 21:57 | 1 | 532.55 |
| 09/28/2026 21:57 | 9 | 532.54 |
| 09/28/2026 21:57 | 11 | 532.53 |
| 09/28/2026 21:57 | 1 | 532.53 |
| 09/28/2026 21:57 | 1 | 532.53 |
| 09/28/2026 21:57 | 31 | 532.56 |
| 09/28/2026 21:57 | 16 | 532.56 |
| 09/28/2026 21:57 | 32 | 532.62 |
| 09/28/2026 21:57 | 20 | 532.61 |
| 09/28/2026 21:57 | 2 | 532.61 |
| 09/28/2026 21:57 | 2 | 532.59 |
| 09/28/2026 21:57 | 5 | 532.61 |
| 09/28/2026 21:57 | 13 | 532.61 |
| 09/28/2026 21:57 | 1 | 532.60 |
| 09/28/2026 21:57 | 1 | 532.60 |
| 09/28/2026 21:57 | 1 | 532.59 |
| 09/28/2026 21:57 | 1 | 532.59 |
| 09/28/2026 21:57 | 1 | 532.59 |
| 09/28/2026 21:56 | 1 | 532.26 |
| 09/28/2026 21:56 | 3 | 532.26 |
| 09/28/2026 21:56 | 10 | 532.27 |
| 09/28/2026 21:56 | 40 | 532.38 |
| 09/28/2026 21:56 | 19 | 532.38 |
| 09/28/2026 21:56 | 13 | 532.38 |
| 09/28/2026 21:56 | 5 | 532.38 |
| 09/28/2026 21:56 | 3 | 532.38 |
| 09/28/2026 21:56 | 240 | 532.56 |
| 09/28/2026 21:56 | 30 | 532.61 |
| 09/28/2026 21:56 | 10 | 532.61 |
| 09/28/2026 21:56 | 40 | 532.61 |
| 09/28/2026 21:56 | 3 | 532.61 |
| 09/28/2026 21:56 | 3 | 532.59 |
| 09/28/2026 21:56 | 3 | 532.59 |
| 09/28/2026 21:56 | 30 | 532.475 |
| 09/28/2026 21:56 | 10 | 532.475 |
| 09/28/2026 21:56 | 40 | 532.42 |
| 09/28/2026 21:56 | 33 | 532.40 |
| 09/28/2026 21:56 | 1 | 532.38 |
| 09/28/2026 21:56 | 6 | 532.38 |
| 09/28/2026 21:56 | 40 | 532.32 |
| 09/28/2026 21:56 | 3 | 532.37 |
| 09/28/2026 21:56 | 3 | 532.37 |
| 09/28/2026 21:56 | 3 | 532.36 |
| 09/28/2026 21:56 | 10 | 532.36 |
| 09/28/2026 21:56 | 2 | 532.36 |
| 09/28/2026 21:56 | 3 | 532.36 |
| 09/28/2026 21:56 | 1 | 532.35 |
| 09/28/2026 21:56 | 1 | 532.35 |
| 09/28/2026 21:56 | 2 | 532.35 |
| 09/28/2026 21:56 | 20 | 532.33 |
| 09/28/2026 21:56 | 1 | 532.29 |
| 09/28/2026 21:56 | 1 | 532.28 |
| 09/28/2026 21:56 | 1 | 532.25 |
| 09/28/2026 21:56 | 46 | 532.22 |
| 09/28/2026 21:56 | 43 | 532.21 |
| 09/28/2026 21:56 | 36 | 532.17 |
| 09/28/2026 21:56 | 4 | 532.17 |
| 09/28/2026 21:56 | 21 | 532.28 |
| 09/28/2026 21:56 | 1 | 532.24 |
| 09/28/2026 21:56 | 1 | 532.24 |
| 09/28/2026 21:56 | 1 | 532.24 |
| 09/28/2026 21:56 | 3 | 532.195 |
| 09/28/2026 21:55 | 2 | 532.165 |
| 09/28/2026 21:55 | 1 | 532.16 |
| 09/28/2026 21:55 | 1 | 532.11 |
| 09/28/2026 21:55 | 3 | 531.93 |
| 09/28/2026 21:55 | 5 | 531.93 |
| 09/28/2026 21:55 | 5 | 531.99 |
| 09/28/2026 21:55 | 40 | 531.85 |
| 09/28/2026 21:55 | 1 | 532.02 |
| 09/28/2026 21:55 | 1 | 532.02 |
| 09/28/2026 21:55 | 2 | 532.00 |
| 09/28/2026 21:55 | 30 | 531.90 |
| 09/28/2026 21:55 | 10 | 531.90 |
| 09/28/2026 21:55 | 2 | 531.91 |
| 09/28/2026 21:55 | 5 | 532.01 |
| 09/28/2026 21:55 | 6 | 532.01 |
| 09/28/2026 21:55 | 23 | 532.01 |
| 09/28/2026 21:55 | 6 | 532.01 |
| 09/28/2026 21:55 | 40 | 532.05 |
| 09/28/2026 21:55 | 80 | 532.06 |
| 09/28/2026 21:55 | 3 | 532.33 |
| 09/28/2026 21:55 | 10 | 532.33 |
| 09/28/2026 21:54 | 3 | 532.60 |
| 09/28/2026 21:53 | 40 | 532.41 |
| 09/28/2026 21:53 | 15 | 532.50 |
| 09/28/2026 21:53 | 70 | 532.56 |
| 09/28/2026 21:53 | 10 | 532.58 |
| 09/28/2026 21:53 | 40 | 532.61 |
| 09/28/2026 21:53 | 6 | 532.68 |
| 09/28/2026 21:53 | 1 | 532.74 |
| 09/28/2026 21:53 | 33 | 532.74 |
| 09/28/2026 21:53 | 5 | 532.50 |
| 09/28/2026 21:53 | 29 | 532.51 |
| 09/28/2026 21:53 | 3 | 532.51 |
| 09/28/2026 21:53 | 6 | 532.45 |
| 09/28/2026 21:53 | 1 | 532.49 |
| 09/28/2026 21:53 | 2 | 532.43 |
| 09/28/2026 21:53 | 40 | 532.43 |
| 09/28/2026 21:53 | 2 | 532.30 |
| 09/28/2026 21:52 | 33 | 532.34 |
| 09/28/2026 21:52 | 41 | 532.31 |
| 09/28/2026 21:52 | 1 | 532.26 |
| 09/28/2026 21:52 | 15 | 532.20 |
| 09/28/2026 21:52 | 40 | 532.14 |
| 09/28/2026 21:52 | 100 | 532.115 |
| 09/28/2026 21:52 | 40 | 532.13 |
| 09/28/2026 21:52 | 4 | 532.14 |
| 09/28/2026 21:52 | 13 | 532.12 |
| 09/28/2026 21:52 | 13 | 532.12 |
| 09/28/2026 21:52 | 26 | 532.12 |
| 09/28/2026 21:52 | 40 | 532.12 |
| 09/28/2026 21:52 | 40 | 532.12 |
| 09/28/2026 21:52 | 40 | 532.11 |
| 09/28/2026 21:52 | 12 | 532.11 |
| 09/28/2026 21:52 | 2 | 532.09 |
| 09/28/2026 21:52 | 4 | 532.09 |
| 09/28/2026 21:52 | 10 | 531.97 |
| 09/28/2026 21:52 | 54 | 532.02 |
| 09/28/2026 21:52 | 40 | 531.97 |
| 09/28/2026 21:52 | 2 | 531.79 |
| 09/28/2026 21:52 | 5 | 531.80 |
| 09/28/2026 21:52 | 50 | 531.71 |
| 09/28/2026 21:52 | 6 | 531.72 |
| 09/28/2026 21:52 | 50 | 531.71 |
| 09/28/2026 21:52 | 4 | 531.80 |
| 09/28/2026 21:52 | 2 | 531.79 |
| 09/28/2026 21:52 | 80 | 531.48 |
| 09/28/2026 21:52 | 40 | 531.50 |
| 09/28/2026 21:52 | 40 | 531.50 |
| 09/28/2026 21:52 | 2 | 531.51 |
| 09/28/2026 21:52 | 1 | 531.52 |
| 09/28/2026 21:52 | 1 | 531.61 |
| 09/28/2026 21:52 | 1 | 531.66 |
| 09/28/2026 21:52 | 40 | 531.69 |
| 09/28/2026 21:52 | 25 | 531.69 |
| 09/28/2026 21:52 | 50 | 531.72 |
| 09/28/2026 21:52 | 18 | 531.73 |
| 09/28/2026 21:52 | 32 | 531.73 |
| 09/28/2026 21:52 | 50 | 531.83 |
| 09/28/2026 21:52 | 7 | 531.90 |
| 09/28/2026 21:52 | 3 | 531.90 |
| 09/28/2026 21:52 | 2 | 531.86 |
| 09/28/2026 21:52 | 10 | 531.86 |
| 09/28/2026 21:52 | 30 | 531.86 |
| 09/28/2026 21:52 | 12 | 531.85 |
| 09/28/2026 21:52 | 40 | 531.69 |
| 09/28/2026 21:52 | 240 | 531.79 |
| 09/28/2026 21:51 | 10 | 532.11 |
| 09/28/2026 21:51 | 6 | 532.10 |
| 09/28/2026 21:51 | 1 | 531.93 |
| 09/28/2026 21:51 | 3 | 531.99 |
| 09/28/2026 21:51 | 2 | 531.99 |
| 09/28/2026 21:51 | 40 | 531.99 |
| 09/28/2026 21:51 | 1 | 531.99 |
| 09/28/2026 21:51 | 1 | 531.94 |
| 09/28/2026 21:51 | 11 | 531.94 |
| 09/28/2026 21:51 | 29 | 531.94 |
| 09/28/2026 21:51 | 12 | 531.93 |
| 09/28/2026 21:51 | 10 | 531.93 |
| 09/28/2026 21:50 | 21 | 531.98 |
| 09/28/2026 21:50 | 1 | 531.77 |
| 09/28/2026 21:50 | 39 | 531.77 |
| 09/28/2026 21:50 | 10 | 531.77 |
| 09/28/2026 21:50 | 50 | 531.77 |
| 09/28/2026 21:50 | 2 | 531.80 |
| 09/28/2026 21:50 | 40 | 531.80 |
| 09/28/2026 21:50 | 2 | 531.79 |
| 09/28/2026 21:50 | 1 | 531.79 |
| 09/28/2026 21:50 | 2 | 531.78 |
| 09/28/2026 21:50 | 1 | 531.78 |
| 09/28/2026 21:50 | 2 | 531.77 |
| 09/28/2026 21:50 | 3 | 531.53 |
| 09/28/2026 21:50 | 20 | 532.11 |
| 09/28/2026 21:50 | 1 | 532.26 |
| 09/28/2026 21:50 | 40 | 532.26 |
| 09/28/2026 21:50 | 5 | 532.49 |
| 09/28/2026 21:50 | 1 | 532.44 |
| 09/28/2026 21:50 | 10 | 532.60 |
| 09/28/2026 21:50 | 10 | 532.60 |
| 09/28/2026 21:50 | 10 | 532.60 |
| 09/28/2026 21:50 | 10 | 532.60 |
| 09/28/2026 21:50 | 10 | 532.65 |
| 09/28/2026 21:50 | 10 | 532.65 |
| 09/28/2026 21:50 | 10 | 532.65 |
| 09/28/2026 21:50 | 10 | 532.65 |
| 09/28/2026 21:50 | 2 | 533.03 |
| 09/28/2026 21:50 | 1 | 533.03 |
| 09/28/2026 21:50 | 2 | 533.02 |
| 09/28/2026 21:50 | 7 | 532.70 |
| 09/28/2026 21:50 | 1 | 532.99 |
| 09/28/2026 21:50 | 80 | 532.99 |
| 09/28/2026 21:50 | 10 | 533.02 |
| 09/28/2026 21:50 | 45 | 533.09 |
| 09/28/2026 21:50 | 10 | 533.09 |
| 09/28/2026 21:50 | 45 | 533.09 |
| 09/28/2026 21:50 | 13 | 533.13 |
| 09/28/2026 21:50 | 5 | 533.13 |
| 09/28/2026 21:50 | 40 | 533.13 |
| 09/28/2026 21:50 | 3 | 533.09 |
| 09/28/2026 21:50 | 100 | 533.04 |
| 09/28/2026 21:50 | 60 | 533.01 |
| 09/28/2026 21:50 | 2 | 532.81 |
| 09/28/2026 21:50 | 6 | 532.74 |
| 09/28/2026 21:50 | 1 | 532.62 |
| 09/28/2026 21:50 | 1 | 532.50 |
| 09/28/2026 21:50 | 20 | 532.44 |
| 09/28/2026 21:50 | 1 | 532.44 |
| 09/28/2026 21:50 | 40 | 532.44 |
| 09/28/2026 21:49 | 1 | 532.41 |
| 09/28/2026 21:49 | 25 | 532.18 |
| 09/28/2026 21:49 | 2 | 532.19 |
| 09/28/2026 21:49 | 10 | 532.19 |
| 09/28/2026 21:49 | 2 | 532.18 |
| 09/28/2026 21:49 | 30 | 532.23 |
| 09/28/2026 21:49 | 40 | 532.32 |
| 09/28/2026 21:49 | 40 | 532.31 |
| 09/28/2026 21:49 | 3 | 532.23 |
| 09/28/2026 21:49 | 14 | 532.23 |
| 09/28/2026 21:49 | 26 | 532.23 |
| 09/28/2026 21:49 | 40 | 532.23 |
| 09/28/2026 21:49 | 17 | 532.25 |
| 09/28/2026 21:49 | 20 | 532.25 |
| 09/28/2026 21:49 | 43 | 532.25 |
| 09/28/2026 21:49 | 40 | 532.26 |
| 09/28/2026 21:49 | 3 | 532.31 |
| 09/28/2026 21:49 | 21 | 532.31 |
| 09/28/2026 21:49 | 9 | 532.31 |
| 09/28/2026 21:49 | 4 | 532.31 |
| 09/28/2026 21:49 | 6 | 532.31 |
| 09/28/2026 21:49 | 100 | 532.44 |
| 09/28/2026 21:48 | 15 | 532.24 |
| 09/28/2026 21:48 | 35 | 532.41 |
| 09/28/2026 21:48 | 5 | 532.41 |
| 09/28/2026 21:48 | 1 | 532.46 |
| 09/28/2026 21:48 | 40 | 532.46 |
| 09/28/2026 21:48 | 41 | 532.51 |
| 09/28/2026 21:48 | 15 | 532.51 |
| 09/28/2026 21:48 | 10 | 532.51 |
| 09/28/2026 21:48 | 1 | 532.52 |
| 09/28/2026 21:48 | 19 | 532.52 |
| 09/28/2026 21:48 | 1 | 532.52 |
| 09/28/2026 21:47 | 1 | 532.57 |
| 09/28/2026 21:47 | 1 | 532.55 |
| 09/28/2026 21:47 | 2 | 532.55 |
| 09/28/2026 21:47 | 38 | 532.55 |
| 09/28/2026 21:47 | 1 | 532.61 |
| 09/28/2026 21:47 | 51 | 532.61 |
| 09/28/2026 21:47 | 1 | 532.61 |
| 09/28/2026 21:47 | 38 | 532.56 |
| 09/28/2026 21:47 | 2 | 532.56 |
| 09/28/2026 21:47 | 39 | 532.56 |
| 09/28/2026 21:47 | 1 | 532.56 |
| 09/28/2026 21:47 | 1 | 532.56 |
| 09/28/2026 21:47 | 39 | 532.56 |
| 09/28/2026 21:47 | 1 | 532.56 |
| 09/28/2026 21:47 | 1 | 532.615 |
| 09/28/2026 21:46 | 1 | 532.48 |
| 09/28/2026 21:46 | 6 | 532.48 |
| 09/28/2026 21:46 | 30 | 532.48 |
| 09/28/2026 21:46 | 1 | 532.40 |
| 09/28/2026 21:46 | 1 | 532.36 |
| 09/28/2026 21:46 | 40 | 532.36 |
| 09/28/2026 21:46 | 1 | 532.33 |
| 09/28/2026 21:46 | 2 | 532.33 |
| 09/28/2026 21:46 | 39 | 532.28 |
| 09/28/2026 21:46 | 40 | 532.22 |
| 09/28/2026 21:46 | 3 | 532.19 |
| 09/28/2026 21:46 | 3 | 532.18 |
| 09/28/2026 21:46 | 1 | 532.10 |
| 09/28/2026 21:46 | 30 | 532.15 |
| 09/28/2026 21:46 | 1 | 532.14 |
| 09/28/2026 21:46 | 40 | 532.13 |
| 09/28/2026 21:46 | 34 | 532.13 |
| 09/28/2026 21:46 | 6 | 532.13 |
| 09/28/2026 21:46 | 35 | 532.13 |
| 09/28/2026 21:46 | 40 | 532.13 |
| 09/28/2026 21:46 | 11 | 532.12 |
| 09/28/2026 21:46 | 12 | 532.11 |
| 09/28/2026 21:46 | 3 | 532.11 |
| 09/28/2026 21:46 | 28 | 532.11 |
| 09/28/2026 21:46 | 40 | 532.03 |
| 09/28/2026 21:46 | 40 | 531.97 |
| 09/28/2026 21:46 | 2 | 531.96 |
| 09/28/2026 21:46 | 5 | 531.96 |
| 09/28/2026 21:45 | 40 | 531.84 |
| 09/28/2026 21:44 | 1 | 531.95 |
| 09/28/2026 21:44 | 1 | 531.81 |
| 09/28/2026 21:44 | 80 | 531.81 |
| 09/28/2026 21:44 | 19 | 531.81 |
| 09/28/2026 21:44 | 21 | 531.81 |
| 09/28/2026 21:44 | 100 | 531.82 |
| 09/28/2026 21:43 | 27 | 531.98 |
| 09/28/2026 21:43 | 13 | 531.98 |
| 09/28/2026 21:43 | 16 | 532.10 |
| 09/28/2026 21:43 | 10 | 532.08 |
| 09/28/2026 21:43 | 40 | 532.05 |
| 09/28/2026 21:43 | 6 | 531.99 |
| 09/28/2026 21:43 | 10 | 531.99 |
| 09/28/2026 21:43 | 11 | 531.95 |
| 09/28/2026 21:43 | 1 | 531.95 |
| 09/28/2026 21:43 | 1 | 531.95 |
| 09/28/2026 21:43 | 1 | 531.94 |
| 09/28/2026 21:43 | 1 | 531.94 |
| 09/28/2026 21:42 | 2 | 531.77 |
| 09/28/2026 21:42 | 10 | 531.77 |
| 09/28/2026 21:42 | 20 | 531.77 |
| 09/28/2026 21:42 | 40 | 531.77 |
| 09/28/2026 21:42 | 12 | 531.76 |
| 09/28/2026 21:41 | 13 | 531.65 |
| 09/28/2026 21:41 | 40 | 531.67 |
| 09/28/2026 21:41 | 9 | 531.68 |
| 09/28/2026 21:41 | 50 | 531.71 |
| 09/28/2026 21:41 | 11 | 531.68 |
| 09/28/2026 21:41 | 40 | 531.68 |
| 09/28/2026 21:41 | 39 | 531.74 |
| 09/28/2026 21:41 | 7 | 531.97 |
| 09/28/2026 21:41 | 18 | 531.91 |
| 09/28/2026 21:41 | 40 | 532.01 |
| 09/28/2026 21:41 | 1 | 531.91 |
| 09/28/2026 21:40 | 1 | 531.91 |
| 09/28/2026 21:40 | 40 | 531.97 |
| 09/28/2026 21:40 | 40 | 531.98 |
| 09/28/2026 21:40 | 40 | 532.07 |
| 09/28/2026 21:40 | 40 | 532.07 |
| 09/28/2026 21:40 | 17 | 532.20 |
| 09/28/2026 21:40 | 1 | 532.29 |
| 09/28/2026 21:40 | 1 | 532.30 |
| 09/28/2026 21:40 | 1 | 532.30 |
| 09/28/2026 21:40 | 1 | 532.30 |
| 09/28/2026 21:39 | 1 | 532.09 |
| 09/28/2026 21:39 | 1 | 532.10 |
| 09/28/2026 21:39 | 1 | 532.31 |
| 09/28/2026 21:39 | 35 | 532.31 |
| 09/28/2026 21:38 | 199 | 532.18 |
| 09/28/2026 21:38 | 34 | 532.34 |
| 09/28/2026 21:38 | 12 | 532.29 |
| 09/28/2026 21:38 | 40 | 532.30 |
| 09/28/2026 21:38 | 8 | 532.27 |
| 09/28/2026 21:36 | 40 | 532.15 |
| 09/28/2026 21:36 | 40 | 532.18 |
| 09/28/2026 21:35 | 20 | 532.45 |
| 09/28/2026 21:35 | 20 | 532.45 |
| 09/28/2026 21:35 | 20 | 532.45 |
| 09/28/2026 21:35 | 19 | 532.45 |
| 09/28/2026 21:35 | 8 | 532.74 |
| 09/28/2026 21:35 | 20 | 532.75 |
| 09/28/2026 21:35 | 20 | 532.75 |
| 09/28/2026 21:35 | 5 | 532.80 |
| 09/28/2026 21:35 | 20 | 533.065 |
| 09/28/2026 21:34 | 1 | 533.09 |
| 09/28/2026 21:34 | 1 | 532.62 |
| 09/28/2026 21:34 | 5 | 532.52 |
| 09/28/2026 21:34 | 14 | 532.52 |
| 09/28/2026 21:34 | 40 | 532.28 |
| 09/28/2026 21:34 | 12 | 532.28 |
| 09/28/2026 21:34 | 28 | 532.28 |
| 09/28/2026 21:34 | 40 | 532.28 |
| 09/28/2026 21:34 | 40 | 532.28 |
| 09/28/2026 21:34 | 2 | 532.45 |
| 09/28/2026 21:33 | 3 | 532.28 |
| 09/28/2026 21:33 | 12 | 532.20 |
| 09/28/2026 21:33 | 28 | 532.20 |
| 09/28/2026 21:33 | 12 | 532.19 |
| 09/28/2026 21:33 | 1 | 532.10 |
| 09/28/2026 21:33 | 16 | 531.88 |
| 09/28/2026 21:33 | 24 | 531.88 |
| 09/28/2026 21:32 | 30 | 531.99 |
| 09/28/2026 21:32 | 12 | 531.99 |
| 09/28/2026 21:32 | 2 | 531.99 |
| 09/28/2026 21:32 | 39 | 531.99 |
| 09/28/2026 21:32 | 1 | 531.99 |
| 09/28/2026 21:32 | 40 | 531.99 |
| 09/28/2026 21:32 | 1 | 531.99 |
| 09/28/2026 21:32 | 40 | 531.99 |
| 09/28/2026 21:32 | 14 | 532.08 |
| 09/28/2026 21:31 | 10 | 532.00 |
| 09/28/2026 21:31 | 10 | 532.00 |
| 09/28/2026 21:31 | 10 | 532.00 |
| 09/28/2026 21:31 | 10 | 532.02 |
| 09/28/2026 21:31 | 10 | 532.02 |
| 09/28/2026 21:31 | 10 | 532.02 |
| 09/28/2026 21:31 | 40 | 532.08 |
| 09/28/2026 21:31 | 12 | 532.08 |
| 09/28/2026 21:31 | 28 | 532.08 |
| 09/28/2026 21:31 | 2 | 532.08 |
| 09/28/2026 21:31 | 40 | 532.08 |
| 09/28/2026 21:31 | 13 | 532.08 |
| 09/28/2026 21:31 | 15 | 532.08 |
| 09/28/2026 21:31 | 12 | 532.07 |
| 09/28/2026 21:31 | 77 | 532.04 |
| 09/28/2026 21:31 | 100 | 532.01 |
| 09/28/2026 21:31 | 100 | 531.875 |
| 09/28/2026 21:30 | 17 | 531.97 |
| 09/28/2026 21:30 | 16 | 531.97 |
| 09/28/2026 21:30 | 25 | 532.08 |
| 09/28/2026 21:30 | 12 | 532.07 |
| 09/28/2026 21:30 | 3 | 531.95 |
| 09/28/2026 21:30 | 1 | 531.95 |
| 09/28/2026 21:30 | 1 | 531.95 |
| 09/28/2026 21:29 | 7 | 531.81 |
| 09/28/2026 21:29 | 4 | 531.79 |
| 09/28/2026 21:29 | 1 | 531.79 |
| 09/28/2026 21:29 | 1 | 531.79 |
| 09/28/2026 21:29 | 1 | 531.79 |
| 09/28/2026 21:29 | 1 | 531.67 |
| 09/28/2026 21:29 | 15 | 531.63 |
| 09/28/2026 21:29 | 5 | 531.59 |
| 09/28/2026 21:29 | 7 | 531.59 |
| 09/28/2026 21:29 | 33 | 531.59 |
| 09/28/2026 21:29 | 40 | 531.59 |
| 09/28/2026 21:29 | 40 | 531.59 |
| 09/28/2026 21:29 | 10 | 531.59 |
| 09/28/2026 21:29 | 12 | 531.58 |
| 09/28/2026 21:29 | 1 | 531.29 |
| 09/28/2026 21:29 | 1 | 531.29 |
| 09/28/2026 21:29 | 1 | 531.29 |
| 09/28/2026 21:29 | 1 | 531.29 |
| 09/28/2026 21:28 | 20 | 531.07 |
| 09/28/2026 21:28 | 20 | 531.07 |
| 09/28/2026 21:28 | 40 | 531.07 |
| 09/28/2026 21:28 | 20 | 531.08 |
| 09/28/2026 21:28 | 80 | 531.08 |
| 09/28/2026 21:28 | 1 | 531.46 |
| 09/28/2026 21:27 | 1 | 531.50 |
| 09/28/2026 21:27 | 1 | 531.50 |
| 09/28/2026 21:27 | 1 | 531.50 |
| 09/28/2026 21:27 | 1 | 531.50 |
| 09/28/2026 21:27 | 1 | 531.50 |
| 09/28/2026 21:27 | 1 | 531.50 |
| 09/28/2026 21:27 | 1 | 531.50 |
| 09/28/2026 21:27 | 40 | 531.08 |
| 09/28/2026 21:27 | 1 | 531.08 |
| 09/28/2026 21:27 | 40 | 531.08 |
| 09/28/2026 21:27 | 1 | 531.50 |
| 09/28/2026 21:27 | 1 | 531.66 |
| 09/28/2026 21:27 | 1 | 531.74 |
| 09/28/2026 21:27 | 1 | 531.64 |
| 09/28/2026 21:26 | 1 | 531.64 |
| 09/28/2026 21:26 | 1 | 531.50 |
| 09/28/2026 21:26 | 1 | 531.50 |
| 09/28/2026 21:26 | 25 | 531.50 |
| 09/28/2026 21:26 | 6 | 531.36 |
| 09/28/2026 21:26 | 1 | 531.36 |
| 09/28/2026 21:26 | 20 | 531.36 |
| 09/28/2026 21:23 | 12 | 531.19 |
| 09/28/2026 21:23 | 28 | 531.19 |
| 09/28/2026 21:23 | 12 | 531.18 |
| 09/28/2026 21:23 | 4 | 531.17 |
| 09/28/2026 21:23 | 9 | 530.53 |
| 09/28/2026 21:23 | 2 | 530.53 |
| 09/28/2026 21:23 | 9 | 530.55 |
| 09/28/2026 21:23 | 11 | 530.55 |
| 09/28/2026 21:23 | 40 | 530.58 |
| 09/28/2026 21:23 | 40 | 530.58 |
| 09/28/2026 21:23 | 40 | 530.59 |
| 09/28/2026 21:22 | 25 | 530.99 |
| 09/28/2026 21:22 | 15 | 530.99 |
| 09/28/2026 21:22 | 8 | 530.96 |
| 09/28/2026 21:22 | 32 | 530.96 |
| 09/28/2026 21:22 | 15 | 530.93 |
| 09/28/2026 21:22 | 1 | 530.88 |
| 09/28/2026 21:22 | 1 | 530.81 |
| 09/28/2026 21:22 | 10 | 530.76 |
| 09/28/2026 21:22 | 10 | 530.76 |
| 09/28/2026 21:22 | 20 | 530.76 |
| 09/28/2026 21:22 | 3 | 530.71 |
| 09/28/2026 21:22 | 10 | 530.64 |
| 09/28/2026 21:22 | 1 | 530.70 |
| 09/28/2026 21:22 | 1 | 530.41 |
| 09/28/2026 21:22 | 9 | 530.41 |
| 09/28/2026 21:22 | 40 | 530.41 |
| 09/28/2026 21:20 | 2 | 530.15 |
| 09/28/2026 21:20 | 19 | 530.15 |
| 09/28/2026 21:19 | 39 | 530.69 |
| 09/28/2026 21:19 | 15 | 530.69 |
| 09/28/2026 21:18 | 22 | 530.50 |
| 09/28/2026 21:18 | 58 | 530.50 |
| 09/28/2026 21:17 | 1 | 530.05 |
| 09/28/2026 21:15 | 29 | 530.12 |
| 09/28/2026 21:15 | 40 | 529.88 |
| 09/28/2026 21:15 | 1 | 529.88 |
| 09/28/2026 21:15 | 13 | 529.88 |
| 09/28/2026 21:15 | 40 | 529.88 |
| 09/28/2026 21:15 | 13 | 529.89 |
| 09/28/2026 21:15 | 7 | 529.89 |
| 09/28/2026 21:14 | 7 | 529.89 |
| 09/28/2026 21:14 | 7 | 529.88 |
| 09/28/2026 21:13 | 4 | 530.00 |
| 09/28/2026 21:12 | 1 | 529.89 |
| 09/28/2026 21:12 | 40 | 529.89 |
| 09/28/2026 21:12 | 40 | 529.93 |
| 09/28/2026 21:12 | 20 | 529.95 |
| 09/28/2026 21:12 | 40 | 529.99 |
| 09/28/2026 21:12 | 40 | 529.99 |
| 09/28/2026 21:11 | 1 | 530.25 |
| 09/28/2026 21:11 | 14 | 530.25 |
| 09/28/2026 21:11 | 1 | 530.25 |
| 09/28/2026 21:11 | 40 | 530.20 |
| 09/28/2026 21:11 | 1 | 530.12 |
| 09/28/2026 21:11 | 1 | 530.05 |
| 09/28/2026 21:11 | 1 | 530.05 |
| 09/28/2026 21:11 | 3 | 530.00 |
| 09/28/2026 21:10 | 10 | 529.74 |
| 09/28/2026 21:08 | 36 | 529.37 |
| 09/28/2026 21:08 | 20 | 529.37 |
| 09/28/2026 21:08 | 40 | 529.38 |
| 09/28/2026 21:08 | 40 | 529.38 |
| 09/28/2026 21:08 | 40 | 529.38 |
| 09/28/2026 21:08 | 40 | 529.38 |
| 09/28/2026 21:08 | 40 | 529.49 |
| 09/28/2026 21:08 | 3 | 529.38 |
| 09/28/2026 21:08 | 1 | 529.46 |
| 09/28/2026 21:08 | 5 | 529.49 |
| 09/28/2026 21:08 | 10 | 529.49 |
| 09/28/2026 21:08 | 6 | 529.54 |
| 09/28/2026 21:08 | 54 | 529.54 |
| 09/28/2026 21:08 | 40 | 529.57 |
| 09/28/2026 21:08 | 20 | 529.54 |
| 09/28/2026 21:08 | 100 | 529.62 |
| 09/28/2026 21:04 | 1 | 529.50 |
| 09/28/2026 21:04 | 30 | 529.50 |
| 09/28/2026 21:04 | 10 | 529.50 |
| 09/28/2026 21:04 | 1 | 529.60 |
| 09/28/2026 21:04 | 5 | 529.69 |
| 09/28/2026 21:03 | 7 | 530.17 |
| 09/28/2026 21:03 | 38 | 530.14 |
| 09/28/2026 21:03 | 3 | 529.79 |
| 09/28/2026 21:03 | 1 | 529.77 |
| 09/28/2026 21:03 | 3 | 529.77 |
| 09/28/2026 21:03 | 1 | 529.70 |
| 09/28/2026 21:03 | 7 | 529.65 |
| 09/28/2026 21:03 | 40 | 529.65 |
| 09/28/2026 21:03 | 30 | 529.49 |
| 09/28/2026 21:03 | 1 | 529.27 |
| 09/28/2026 21:03 | 13 | 529.29 |
| 09/28/2026 21:03 | 5 | 529.40 |
| 09/28/2026 21:03 | 40 | 529.48 |
| 09/28/2026 21:03 | 1 | 529.57 |
| 09/28/2026 21:03 | 1 | 529.59 |
| 09/28/2026 21:03 | 1 | 529.59 |
| 09/28/2026 21:02 | 1 | 529.70 |
| 09/28/2026 21:02 | 1 | 529.74 |
| 09/28/2026 21:02 | 13 | 529.74 |
| 09/28/2026 21:02 | 1 | 529.78 |
| 09/28/2026 21:01 | 1 | 529.95 |
| 09/28/2026 21:01 | 1 | 529.95 |
| 09/28/2026 21:01 | 1 | 529.98 |
| 09/28/2026 21:01 | 10 | 530.00 |
| 09/28/2026 21:01 | 1 | 530.00 |
| 09/28/2026 21:01 | 40 | 530.01 |
| 09/28/2026 21:01 | 5 | 530.01 |
| 09/28/2026 21:01 | 40 | 530.01 |
| 09/28/2026 21:01 | 1 | 530.08 |
| 09/28/2026 21:01 | 10 | 530.11 |
| 09/28/2026 21:01 | 1 | 530.11 |
| 09/28/2026 21:01 | 20 | 530.29 |
| 09/28/2026 21:01 | 1 | 530.29 |
| 09/28/2026 21:01 | 1 | 530.29 |
| 09/28/2026 21:01 | 1 | 530.29 |
| 09/28/2026 21:01 | 1 | 530.29 |
| 09/28/2026 21:01 | 20 | 530.29 |
| 09/28/2026 21:01 | 1 | 530.29 |
| 09/28/2026 21:00 | 40 | 530.19 |
| 09/28/2026 21:00 | 40 | 530.20 |
| 09/28/2026 21:00 | 40 | 530.20 |
| 09/28/2026 21:00 | 40 | 530.20 |
| 09/28/2026 21:00 | 1 | 530.20 |
| 09/28/2026 21:00 | 40 | 530.21 |
| 09/28/2026 21:00 | 1 | 530.22 |
| 09/28/2026 21:00 | 2 | 530.22 |
| 09/28/2026 21:00 | 2 | 530.41 |
| 09/28/2026 21:00 | 40 | 530.42 |
| 09/28/2026 21:00 | 10 | 530.42 |
| 09/28/2026 21:00 | 30 | 530.42 |
| 09/28/2026 21:00 | 40 | 530.42 |
| 09/28/2026 20:51 | 21 | 530.14 |
| 09/28/2026 20:51 | 1 | 530.14 |
| 09/28/2026 20:51 | 17 | 530.34 |
| 09/28/2026 20:51 | 3 | 530.34 |
| 09/28/2026 20:51 | 1 | 530.38 |
| 09/28/2026 20:51 | 1 | 530.45 |
| 09/28/2026 20:50 | 1 | 530.47 |
| 09/28/2026 20:50 | 1 | 530.68 |
| 09/28/2026 20:50 | 11 | 530.68 |
| 09/28/2026 20:50 | 29 | 530.68 |
| 09/28/2026 20:50 | 1 | 530.69 |
| 09/28/2026 20:50 | 24 | 530.72 |
| 09/28/2026 20:50 | 16 | 530.72 |
| 09/28/2026 20:50 | 1 | 530.75 |
| 09/28/2026 20:50 | 1 | 530.79 |
| 09/28/2026 20:50 | 8 | 530.82 |
| 09/28/2026 20:50 | 2 | 530.82 |
| 09/28/2026 20:48 | 1 | 530.88 |
| 09/28/2026 20:48 | 3 | 530.88 |
| 09/28/2026 20:48 | 2 | 530.88 |
| 09/28/2026 20:48 | 1 | 530.90 |
| 09/28/2026 20:48 | 37 | 530.90 |
| 09/28/2026 20:48 | 3 | 530.90 |
| 09/28/2026 20:47 | 1 | 530.93 |
| 09/28/2026 20:47 | 1 | 531.05 |
| 09/28/2026 20:47 | 1 | 531.06 |
| 09/28/2026 20:47 | 38 | 531.09 |
| 09/28/2026 20:47 | 2 | 531.09 |
| 09/28/2026 20:47 | 40 | 531.10 |
| 09/28/2026 20:47 | 32 | 531.10 |
| 09/28/2026 20:47 | 150 | 531.10 |
| 09/28/2026 20:47 | 1 | 531.13 |
| 09/28/2026 20:47 | 40 | 531.27 |
| 09/28/2026 20:42 | 13 | 531.27 |
| 09/28/2026 20:42 | 40 | 531.27 |
| 09/28/2026 20:42 | 14 | 531.35 |
| 09/28/2026 20:42 | 1 | 531.59 |
| 09/28/2026 20:42 | 80 | 531.61 |
| 09/28/2026 20:41 | 1 | 531.74 |
| 09/28/2026 20:41 | 19 | 531.67 |
| 09/28/2026 20:41 | 40 | 531.68 |
| 09/28/2026 20:41 | 40 | 531.76 |
| 09/28/2026 20:41 | 40 | 531.77 |
| 09/28/2026 20:41 | 40 | 531.79 |
| 09/28/2026 20:39 | 1 | 531.90 |
| 09/28/2026 20:39 | 20 | 531.80 |
| 09/28/2026 20:39 | 8 | 531.80 |
| 09/28/2026 20:39 | 40 | 531.80 |
| 09/28/2026 20:39 | 9 | 531.83 |
| 09/28/2026 20:39 | 1 | 531.83 |
| 09/28/2026 20:39 | 1 | 531.84 |
| 09/28/2026 20:37 | 26 | 532.26 |
| 09/28/2026 20:36 | 10 | 532.16 |
| 09/28/2026 20:35 | 18 | 531.73 |
| 09/28/2026 20:35 | 7 | 531.73 |
| 09/28/2026 20:35 | 5 | 531.73 |
| 09/28/2026 20:35 | 34 | 531.67 |
| 09/28/2026 20:35 | 4 | 531.67 |
| 09/28/2026 20:35 | 9 | 531.64 |
| 09/28/2026 20:35 | 14 | 531.64 |
| 09/28/2026 20:34 | 3 | 531.54 |
| 09/28/2026 20:32 | 10 | 530.86 |
| 09/28/2026 20:32 | 13 | 530.89 |
| 09/28/2026 20:32 | 9 | 530.89 |
| 09/28/2026 20:32 | 31 | 530.89 |
| 09/28/2026 20:30 | 10 | 531.22 |
| 09/28/2026 20:30 | 10 | 531.01 |
| 09/28/2026 20:30 | 1 | 531.14 |
| 09/28/2026 20:30 | 11 | 531.09 |
| 09/28/2026 20:29 | 5 | 531.08 |
| 09/28/2026 20:29 | 1 | 531.09 |
| 09/28/2026 20:23 | 1 | 530.89 |
| 09/28/2026 20:23 | 40 | 531.00 |
| 09/28/2026 20:23 | 1 | 531.01 |
| 09/28/2026 20:23 | 1 | 531.01 |
| 09/28/2026 20:23 | 1 | 531.03 |
| 09/28/2026 20:23 | 5 | 531.11 |
| 09/28/2026 20:23 | 17 | 531.12 |
| 09/28/2026 20:23 | 23 | 531.12 |
| 09/28/2026 20:23 | 13 | 531.19 |
| 09/28/2026 20:23 | 20 | 531.20 |
| 09/28/2026 20:23 | 37 | 531.24 |
| 09/28/2026 20:23 | 1 | 531.24 |
| 09/28/2026 20:23 | 40 | 531.26 |
| 09/28/2026 20:23 | 35 | 531.31 |
| 09/28/2026 20:23 | 5 | 531.31 |
| 09/28/2026 20:23 | 2 | 531.31 |
| 09/28/2026 20:23 | 1 | 531.41 |
| 09/28/2026 20:20 | 2 | 531.24 |
| 09/28/2026 20:19 | 40 | 531.49 |
| 09/28/2026 20:19 | 40 | 531.30 |
| 09/28/2026 20:19 | 1 | 531.30 |
| 09/28/2026 20:17 | 1 | 531.31 |
| 09/28/2026 20:17 | 40 | 531.31 |
| 09/28/2026 20:17 | 40 | 531.31 |
| 09/28/2026 20:14 | 25 | 532.08 |
| 09/28/2026 20:14 | 15 | 532.08 |
| 09/28/2026 20:14 | 1 | 532.04 |
| 09/28/2026 20:13 | 1 | 531.43 |
| 09/28/2026 20:12 | 14 | 531.50 |
| 09/28/2026 20:12 | 26 | 531.50 |
| 09/28/2026 20:11 | 40 | 531.69 |
| 09/28/2026 20:11 | 40 | 532.08 |
| 09/28/2026 20:11 | 1 | 532.09 |
| 09/28/2026 20:11 | 1 | 532.12 |
| 09/28/2026 20:11 | 4 | 532.14 |
| 09/28/2026 20:11 | 9 | 532.14 |
| 09/28/2026 20:11 | 1 | 532.27 |
| 09/28/2026 20:11 | 10 | 532.28 |
| 09/28/2026 20:11 | 40 | 532.31 |
| 09/28/2026 20:11 | 40 | 532.33 |
| 09/28/2026 20:11 | 1 | 532.33 |
| 09/28/2026 20:11 | 21 | 532.33 |
| 09/28/2026 20:11 | 19 | 532.33 |
| 09/28/2026 20:10 | 1 | 532.93 |
| 09/28/2026 20:10 | 1 | 532.89 |
| 09/28/2026 20:09 | 1 | 532.89 |
| 09/28/2026 20:08 | 1 | 532.62 |
| 09/28/2026 20:08 | 1 | 532.58 |
| 09/28/2026 20:08 | 40 | 532.57 |
| 09/28/2026 20:08 | 15 | 532.54 |
| 09/28/2026 20:08 | 3 | 532.42 |
| 09/28/2026 20:08 | 3 | 532.42 |
| 09/28/2026 20:08 | 3 | 532.39 |
| 09/28/2026 20:08 | 40 | 532.39 |
| 09/28/2026 20:08 | 100 | 532.38 |
| 09/28/2026 20:08 | 45 | 532.18 |
| 09/28/2026 20:06 | 49 | 532.18 |
| 09/28/2026 20:06 | 4 | 532.26 |
| 09/28/2026 20:05 | 1 | 532.34 |
| 09/28/2026 20:05 | 1 | 532.29 |
| 09/28/2026 20:04 | 1 | 532.32 |
| 09/28/2026 20:04 | 1 | 532.28 |
| 09/28/2026 20:02 | 6 | 532.15 |
| 09/28/2026 20:02 | 5 | 531.87 |
| 09/28/2026 19:56 | 1 | 532.31 |
| 09/28/2026 19:56 | 1 | 532.28 |
| 09/28/2026 19:55 | 1 | 531.94 |
| 09/28/2026 19:53 | 10 | 532.48 |
| 09/28/2026 19:53 | 1 | 532.50 |
| 09/28/2026 19:53 | 4 | 532.58 |
| 09/28/2026 19:53 | 1 | 532.59 |
| 09/28/2026 19:53 | 40 | 532.60 |
| 09/28/2026 19:53 | 3 | 532.60 |
| 09/28/2026 19:53 | 37 | 532.60 |
| 09/28/2026 19:53 | 9 | 532.63 |
| 09/28/2026 19:53 | 38 | 532.63 |
| 09/28/2026 19:53 | 1 | 532.64 |
| 09/28/2026 19:53 | 40 | 532.65 |
| 09/28/2026 19:53 | 1 | 532.65 |
| 09/28/2026 19:53 | 9 | 532.67 |
| 09/28/2026 19:53 | 40 | 532.70 |
| 09/28/2026 19:53 | 33 | 532.70 |
| 09/28/2026 19:53 | 7 | 532.70 |
| 09/28/2026 19:53 | 40 | 532.86 |
| 09/28/2026 19:53 | 57 | 532.94 |
| 09/28/2026 19:53 | 43 | 532.94 |
| 09/28/2026 19:48 | 14 | 533.37 |
| 09/28/2026 19:46 | 2 | 532.62 |
| 09/28/2026 19:46 | 20 | 532.76 |
| 09/28/2026 19:46 | 9 | 532.76 |
| 09/28/2026 19:45 | 11 | 532.76 |
| 09/28/2026 19:45 | 40 | 532.77 |
| 09/28/2026 19:45 | 3 | 532.76 |
| 09/28/2026 19:45 | 24 | 532.77 |
| 09/28/2026 19:45 | 37 | 532.77 |
| 09/28/2026 19:45 | 3 | 532.77 |
| 09/28/2026 19:45 | 3 | 533.04 |
| 09/28/2026 19:43 | 22 | 532.87 |
| 09/28/2026 19:43 | 40 | 532.86 |
| 09/28/2026 19:43 | 18 | 532.87 |
| 09/28/2026 19:43 | 11 | 532.87 |
| 09/28/2026 19:43 | 22 | 532.87 |
| 09/28/2026 19:43 | 18 | 532.87 |
| 09/28/2026 19:43 | 33 | 532.86 |
| 09/28/2026 19:43 | 4 | 532.86 |
| 09/28/2026 19:40 | 1 | 532.58 |
| 09/28/2026 19:40 | 1 | 532.39 |
| 09/28/2026 19:40 | 40 | 532.39 |
| 09/28/2026 19:38 | 20 | 531.54 |
| 09/28/2026 19:38 | 20 | 531.55 |
| 09/28/2026 19:38 | 1 | 531.48 |
| 09/28/2026 19:38 | 13 | 531.51 |
| 09/28/2026 19:38 | 40 | 531.54 |
| 09/28/2026 19:38 | 19 | 531.54 |
| 09/28/2026 19:38 | 40 | 531.55 |
| 09/28/2026 19:38 | 40 | 531.55 |
| 09/28/2026 19:38 | 20 | 531.58 |
| 09/28/2026 19:36 | 1 | 532.93 |
| 09/28/2026 19:36 | 1 | 532.98 |
| 09/28/2026 19:35 | 1 | 532.18 |
| 09/28/2026 19:35 | 40 | 532.24 |
| 09/28/2026 19:34 | 2 | 531.87 |
| 09/28/2026 19:33 | 1 | 532.24 |
| 09/28/2026 19:33 | 27 | 532.46 |
| 09/28/2026 19:33 | 27 | 532.44 |
| 09/28/2026 19:33 | 1 | 532.38 |
| 09/28/2026 19:33 | 19 | 532.42 |
| 09/28/2026 19:33 | 21 | 532.42 |
| 09/28/2026 19:33 | 40 | 532.43 |
| 09/28/2026 19:33 | 40 | 532.43 |
| 09/28/2026 19:33 | 1 | 532.55 |
| 09/28/2026 19:33 | 15 | 532.58 |
| 09/28/2026 19:33 | 25 | 532.58 |
| 09/28/2026 19:33 | 3 | 532.59 |
| 09/28/2026 19:33 | 1 | 532.60 |
| 09/28/2026 19:33 | 1 | 532.60 |
| 09/28/2026 19:33 | 50 | 532.62 |
| 09/28/2026 19:33 | 42 | 532.76 |
| 09/28/2026 19:33 | 1 | 532.76 |
| 09/28/2026 19:33 | 1 | 532.77 |
| 09/28/2026 19:33 | 39 | 532.77 |
| 09/28/2026 19:33 | 40 | 532.77 |
| 09/28/2026 19:33 | 1 | 532.80 |
| 09/28/2026 19:31 | 15 | 533.78 |
| 09/28/2026 19:31 | 5 | 533.15 |
| 09/28/2026 19:31 | 1 | 532.98 |
| 09/28/2026 19:31 | 1 | 532.94 |
| 09/28/2026 19:31 | 33 | 532.94 |
| 09/28/2026 19:31 | 7 | 532.94 |
| 09/28/2026 19:31 | 1 | 532.93 |
| 09/28/2026 19:30 | 15 | 532.25 |
| 09/28/2026 19:30 | 1 | 532.23 |
| 09/28/2026 19:30 | 1 | 532.22 |
| 09/28/2026 19:30 | 32 | 532.16 |
| 09/28/2026 19:30 | 8 | 532.16 |
| 09/28/2026 19:30 | 1 | 532.04 |
| 09/28/2026 19:30 | 40 | 532.04 |
| 09/28/2026 19:30 | 40 | 532.04 |
| 09/28/2026 19:30 | 36 | 531.99 |
| 09/28/2026 19:30 | 1 | 531.96 |
| 09/28/2026 19:30 | 10 | 531.95 |
| 09/28/2026 19:26 | 21 | 531.99 |
| 09/28/2026 19:26 | 29 | 531.99 |
| 09/28/2026 19:26 | 40 | 532.00 |
| 09/28/2026 19:26 | 1 | 532.00 |
| 09/28/2026 19:26 | 13 | 532.00 |
| 09/28/2026 19:26 | 40 | 532.18 |
| 09/28/2026 19:26 | 10 | 532.18 |
| 09/28/2026 19:26 | 40 | 532.18 |
| 09/28/2026 19:26 | 40 | 532.18 |
| 09/28/2026 19:26 | 40 | 532.18 |
| 09/28/2026 19:26 | 30 | 532.30 |
| 09/28/2026 19:26 | 100 | 532.36 |
| 09/28/2026 19:26 | 16 | 532.52 |
| 09/28/2026 19:25 | 1 | 532.65 |
| 09/28/2026 19:20 | 40 | 532.59 |
| 09/28/2026 19:20 | 40 | 532.65 |
| 09/28/2026 19:20 | 40 | 532.80 |
| 09/28/2026 19:20 | 40 | 532.80 |
| 09/28/2026 19:20 | 6 | 532.82 |
| 09/28/2026 19:20 | 8 | 532.82 |
| 09/28/2026 19:20 | 4 | 532.90 |
| 09/28/2026 19:19 | 14 | 533.12 |
| 09/28/2026 19:19 | 2 | 533.12 |
| 09/28/2026 19:19 | 40 | 533.38 |
| 09/28/2026 19:19 | 1 | 533.40 |
| 09/28/2026 19:19 | 20 | 533.70 |
| 09/28/2026 19:19 | 40 | 533.60 |
| 09/28/2026 19:19 | 40 | 533.60 |
| 09/28/2026 19:19 | 40 | 533.60 |
| 09/28/2026 19:17 | 15 | 533.88 |
| 09/28/2026 19:17 | 18 | 533.88 |
| 09/28/2026 19:17 | 4 | 533.75 |
| 09/28/2026 19:17 | 4 | 533.92 |
| 09/28/2026 19:17 | 1 | 533.96 |
| 09/28/2026 19:17 | 1 | 533.97 |
| 09/28/2026 19:17 | 1 | 533.97 |
| 09/28/2026 19:16 | 4 | 534.05 |
| 09/28/2026 19:16 | 10 | 534.09 |
| 09/28/2026 19:16 | 3 | 534.09 |
| 09/28/2026 19:16 | 40 | 534.10 |
| 09/28/2026 19:16 | 40 | 534.11 |
| 09/28/2026 19:16 | 14 | 534.11 |
| 09/28/2026 19:16 | 26 | 534.11 |
| 09/28/2026 19:16 | 40 | 534.11 |
| 09/28/2026 19:16 | 40 | 534.11 |
| 09/28/2026 19:16 | 10 | 534.57 |
| 09/28/2026 19:14 | 16 | 534.76 |
| 09/28/2026 19:14 | 1 | 534.17 |
| 09/28/2026 19:14 | 1 | 535.00 |
| 09/28/2026 19:14 | 1 | 535.00 |
| 09/28/2026 19:14 | 1 | 535.00 |
| 09/28/2026 19:12 | 1 | 535.11 |
| 09/28/2026 19:11 | 5 | 534.46 |
| 09/28/2026 19:11 | 10 | 533.34 |
| 09/28/2026 19:11 | 1 | 533.34 |
| 09/28/2026 19:11 | 21 | 532.87 |
| 09/28/2026 19:11 | 17 | 532.86 |
| 09/28/2026 19:11 | 1 | 532.75 |
| 09/28/2026 19:11 | 17 | 532.75 |
| 09/28/2026 19:09 | 50 | 532.22 |
| 09/28/2026 19:09 | 50 | 532.23 |
| 09/28/2026 19:09 | 3 | 532.31 |
| 09/28/2026 19:09 | 7 | 532.31 |
| 09/28/2026 19:09 | 3 | 532.30 |
| 09/28/2026 19:09 | 1 | 532.25 |
| 09/28/2026 19:09 | 2 | 532.24 |
| 09/28/2026 19:09 | 16 | 532.20 |
| 09/28/2026 19:09 | 10 | 532.20 |
| 09/28/2026 19:06 | 1 | 531.76 |
| 09/28/2026 19:06 | 4 | 531.75 |
| 09/28/2026 19:06 | 3 | 531.41 |
| 09/28/2026 19:06 | 37 | 531.41 |
| 09/28/2026 19:06 | 37 | 531.41 |
| 09/28/2026 19:06 | 3 | 531.41 |
| 09/28/2026 19:06 | 40 | 531.42 |
| 09/28/2026 19:06 | 4 | 531.43 |
| 09/28/2026 19:06 | 4 | 531.43 |
| 09/28/2026 19:06 | 4 | 531.43 |
| 09/28/2026 19:06 | 4 | 531.43 |
| 09/28/2026 19:04 | 2 | 531.48 |
| 09/28/2026 19:02 | 40 | 531.42 |
| 09/28/2026 19:01 | 15 | 531.52 |
| 09/28/2026 19:01 | 1 | 531.55 |
| 09/28/2026 19:00 | 1 | 531.58 |
| 09/28/2026 18:59 | 1 | 531.58 |
| 09/28/2026 18:58 | 25 | 531.75 |
| 09/28/2026 18:53 | 1 | 531.02 |
| 09/28/2026 18:51 | 40 | 531.06 |
| 09/28/2026 18:51 | 40 | 531.07 |
| 09/28/2026 18:51 | 1 | 531.10 |
| 09/28/2026 18:51 | 4 | 531.13 |
| 09/28/2026 18:51 | 17 | 531.20 |
| 09/28/2026 18:49 | 40 | 531.33 |
| 09/28/2026 18:48 | 40 | 531.46 |
| 09/28/2026 18:48 | 80 | 531.47 |
| 09/28/2026 18:48 | 1 | 531.49 |
| 09/28/2026 18:48 | 1 | 531.50 |
| 09/28/2026 18:48 | 2 | 531.50 |
| 09/28/2026 18:48 | 35 | 531.65 |
| 09/28/2026 18:48 | 5 | 531.65 |
| 09/28/2026 18:48 | 40 | 531.65 |
| 09/28/2026 18:48 | 40 | 531.68 |
| 09/28/2026 18:47 | 10 | 531.67 |
| 09/28/2026 18:47 | 1 | 531.68 |
| 09/28/2026 18:47 | 1 | 531.68 |
| 09/28/2026 18:47 | 3 | 531.68 |
| 09/28/2026 18:47 | 11 | 531.81 |
| 09/28/2026 18:47 | 40 | 531.84 |
| 09/28/2026 18:47 | 40 | 531.85 |
| 09/28/2026 18:46 | 10 | 532.49 |
| 09/28/2026 18:45 | 10 | 532.60 |
| 09/28/2026 18:45 | 4 | 532.63 |
| 09/28/2026 18:45 | 39 | 532.73 |
| 09/28/2026 18:45 | 2 | 532.72 |
| 09/28/2026 18:45 | 13 | 532.27 |
| 09/28/2026 18:44 | 2 | 532.26 |
| 09/28/2026 18:44 | 4 | 532.095 |
| 09/28/2026 18:44 | 4 | 532.095 |
| 09/28/2026 18:43 | 4 | 532.095 |
| 09/28/2026 18:43 | 4 | 532.095 |
| 09/28/2026 18:43 | 4 | 532.07 |
| 09/28/2026 18:42 | 4 | 532.00 |
| 09/28/2026 18:40 | 20 | 531.77 |
| 09/28/2026 18:39 | 40 | 531.68 |
| 09/28/2026 18:39 | 2 | 531.77 |
| 09/28/2026 18:39 | 2 | 531.59 |
| 09/28/2026 18:39 | 19 | 531.79 |
| 09/28/2026 18:39 | 10 | 531.79 |
| 09/28/2026 18:39 | 2 | 531.79 |
| 09/28/2026 18:39 | 9 | 531.79 |
| 09/28/2026 18:39 | 40 | 531.79 |
| 09/28/2026 18:38 | 1 | 532.57 |
| 09/28/2026 18:38 | 1 | 532.58 |
| 09/28/2026 18:38 | 1 | 532.60 |
| 09/28/2026 18:38 | 4 | 532.61 |
| 09/28/2026 18:38 | 40 | 532.61 |
| 09/28/2026 18:38 | 40 | 532.67 |
| 09/28/2026 18:38 | 1 | 532.73 |
| 09/28/2026 18:38 | 40 | 532.78 |
| 09/28/2026 18:37 | 7 | 533.68 |
| 09/28/2026 18:37 | 17 | 533.68 |
| 09/28/2026 18:37 | 4 | 533.70 |
| 09/28/2026 18:36 | 10 | 533.94 |
| 09/28/2026 18:36 | 17 | 533.93 |
| 09/28/2026 18:35 | 100 | 533.35 |
| 09/28/2026 18:35 | 14 | 533.93 |
| 09/28/2026 18:35 | 3 | 534.02 |
| 09/28/2026 18:35 | 18 | 534.02 |
| 09/28/2026 18:34 | 1 | 533.58 |
| 09/28/2026 18:32 | 13 | 533.32 |
| 09/28/2026 18:32 | 1 | 533.59 |
| 09/28/2026 18:32 | 4 | 533.60 |
| 09/28/2026 18:32 | 1 | 533.60 |
| 09/28/2026 18:32 | 4 | 533.62 |
| 09/28/2026 18:32 | 40 | 533.79 |
| 09/28/2026 18:32 | 40 | 533.80 |
| 09/28/2026 18:32 | 3 | 533.80 |
| 09/28/2026 18:30 | 1 | 534.57 |
| 09/28/2026 18:30 | 1 | 534.58 |
| 09/28/2026 18:30 | 11 | 534.58 |
| 09/28/2026 18:30 | 1 | 534.63 |
| 09/28/2026 18:30 | 2 | 534.63 |
| 09/28/2026 18:30 | 1 | 534.63 |
| 09/28/2026 18:30 | 1 | 534.64 |
| 09/28/2026 18:30 | 10 | 534.81 |
| 09/28/2026 18:30 | 40 | 534.81 |
| 09/28/2026 18:29 | 28 | 534.89 |
| 09/28/2026 18:29 | 46 | 534.89 |
| 09/28/2026 18:29 | 50 | 534.97 |
| 09/28/2026 18:27 | 1 | 535.10 |
| 09/28/2026 18:27 | 5 | 535.10 |
| 09/28/2026 18:27 | 3 | 535.13 |
| 09/28/2026 18:27 | 3 | 536.21 |
| 09/28/2026 18:26 | 5 | 535.41 |
| 09/28/2026 18:26 | 13 | 535.41 |
| 09/28/2026 18:26 | 2 | 535.09 |
| 09/28/2026 18:26 | 3 | 535.09 |
| 09/28/2026 18:25 | 4 | 535.00 |
| 09/28/2026 18:25 | 3 | 534.93 |
| 09/28/2026 18:25 | 1 | 534.72 |
| 09/28/2026 18:25 | 10 | 534.71 |
| 09/28/2026 18:25 | 7 | 534.71 |
| 09/28/2026 18:25 | 10 | 534.69 |
| 09/28/2026 18:25 | 17 | 534.69 |
| 09/28/2026 18:25 | 10 | 534.69 |
| 09/28/2026 18:25 | 3 | 534.69 |
| 09/28/2026 18:25 | 4 | 534.69 |
| 09/28/2026 18:25 | 1 | 534.69 |
| 09/28/2026 18:25 | 17 | 534.69 |
| 09/28/2026 18:25 | 18 | 534.69 |
| 09/28/2026 18:25 | 1 | 534.63 |
| 09/28/2026 18:25 | 3 | 534.20 |
| 09/28/2026 18:24 | 1 | 533.03 |
| 09/28/2026 18:21 | 2 | 534.08 |
| 09/28/2026 18:20 | 36 | 533.99 |
| 09/28/2026 18:20 | 2 | 533.99 |
| 09/28/2026 18:20 | 2 | 533.99 |
| 09/28/2026 18:19 | 3 | 532.93 |
| 09/28/2026 18:19 | 5 | 532.93 |
| 09/28/2026 18:18 | 2 | 533.16 |
| 09/28/2026 18:17 | 20 | 533.25 |
| 09/28/2026 18:17 | 1 | 533.16 |
| 09/28/2026 18:17 | 37 | 533.16 |
| 09/28/2026 18:17 | 40 | 533.16 |
| 09/28/2026 18:17 | 40 | 533.17 |
| 09/28/2026 18:17 | 24 | 533.25 |
| 09/28/2026 18:17 | 1 | 533.96 |
| 09/28/2026 18:17 | 7 | 533.95 |
| 09/28/2026 18:16 | 16 | 533.88 |
| 09/28/2026 18:16 | 11 | 533.21 |
| 09/28/2026 18:16 | 1 | 532.84 |
| 09/28/2026 18:16 | 9 | 532.84 |
| 09/28/2026 18:16 | 8 | 532.46 |
| 09/28/2026 18:16 | 16 | 532.48 |
| 09/28/2026 18:16 | 12 | 532.48 |
| 09/28/2026 18:16 | 4 | 532.48 |
| 09/28/2026 18:16 | 4 | 532.45 |
| 09/28/2026 18:16 | 4 | 532.45 |
| 09/28/2026 18:15 | 1 | 532.28 |
| 09/28/2026 18:15 | 8 | 532.28 |
| 09/28/2026 18:13 | 11 | 531.74 |
| 09/28/2026 18:13 | 40 | 532.13 |
| 09/28/2026 18:12 | 1 | 532.31 |
| 09/28/2026 18:12 | 1 | 532.32 |
| 09/28/2026 18:12 | 1 | 532.32 |
| 09/28/2026 18:12 | 1 | 532.34 |
| 09/28/2026 18:12 | 11 | 532.37 |
| 09/28/2026 18:12 | 2 | 532.37 |
| 09/28/2026 18:12 | 1 | 532.37 |
| 09/28/2026 18:12 | 14 | 532.38 |
| 09/28/2026 18:11 | 13 | 532.70 |
| 09/28/2026 18:10 | 8 | 532.95 |
| 09/28/2026 18:08 | 9 | 532.83 |
| 09/28/2026 18:08 | 6 | 532.78 |
| 09/28/2026 18:08 | 1 | 532.78 |
| 09/28/2026 18:08 | 1 | 532.78 |
| 09/28/2026 18:06 | 8 | 532.59 |
| 09/28/2026 18:06 | 3 | 532.24 |
| 09/28/2026 18:06 | 1 | 532.24 |
| 09/28/2026 18:06 | 1 | 532.21 |
| 09/28/2026 18:06 | 35 | 531.92 |
| 09/28/2026 18:03 | 6 | 531.57 |
| 09/28/2026 18:03 | 10 | 531.47 |
| 09/28/2026 18:03 | 40 | 531.47 |
| 09/28/2026 18:00 | 5 | 531.66 |
| 09/28/2026 18:00 | 1 | 531.73 |
| 09/28/2026 17:59 | 39 | 532.04 |
| 09/28/2026 17:59 | 1 | 532.04 |
| 09/28/2026 17:59 | 1 | 532.16 |
| 09/28/2026 17:59 | 40 | 532.21 |
| 09/28/2026 17:59 | 40 | 532.22 |
| 09/28/2026 17:58 | 5 | 532.34 |
| 09/28/2026 17:55 | 1 | 532.78 |
| 09/28/2026 17:55 | 15 | 532.78 |
| 09/28/2026 17:52 | 1 | 532.92 |
| 09/28/2026 17:51 | 1 | 532.85 |
| 09/28/2026 17:50 | 1 | 532.87 |
| 09/28/2026 17:50 | 1 | 532.87 |
| 09/28/2026 17:50 | 1 | 532.87 |
| 09/28/2026 17:50 | 3 | 532.87 |
| 09/28/2026 17:50 | 1 | 532.87 |
| 09/28/2026 17:50 | 1 | 532.605 |
| 09/28/2026 17:50 | 1 | 532.605 |
| 09/28/2026 17:50 | 2 | 532.605 |
| 09/28/2026 17:49 | 2 | 532.605 |
| 09/28/2026 17:48 | 1 | 532.61 |
| 09/28/2026 17:48 | 39 | 532.61 |
| 09/28/2026 17:48 | 4 | 532.64 |
| 09/28/2026 17:48 | 1 | 532.72 |
| 09/28/2026 17:48 | 40 | 532.80 |
| 09/28/2026 17:46 | 10 | 533.59 |
| 09/28/2026 17:46 | 10 | 533.59 |
| 09/28/2026 17:43 | 12 | 533.67 |
| 09/28/2026 17:43 | 28 | 533.67 |
| 09/28/2026 17:43 | 12 | 533.66 |
| 09/28/2026 17:43 | 16 | 533.61 |
| 09/28/2026 17:41 | 10 | 533.245 |
| 09/28/2026 17:41 | 1 | 533.26 |
| 09/28/2026 17:41 | 40 | 533.28 |
| 09/28/2026 17:41 | 40 | 533.35 |
| 09/28/2026 17:39 | 1 | 534.04 |
| 09/28/2026 17:38 | 13 | 533.83 |
| 09/28/2026 17:37 | 1 | 534.00 |
| 09/28/2026 17:37 | 40 | 534.08 |
| 09/28/2026 17:36 | 1 | 534.08 |
| 09/28/2026 17:36 | 4 | 533.70 |
| 09/28/2026 17:36 | 40 | 533.70 |
| 09/28/2026 17:36 | 20 | 533.46 |
| 09/28/2026 17:35 | 2 | 533.18 |
| 09/28/2026 17:34 | 10 | 532.75 |
| 09/28/2026 17:34 | 30 | 532.75 |
| 09/28/2026 17:34 | 10 | 532.75 |
| 09/28/2026 17:34 | 40 | 532.75 |
| 09/28/2026 17:34 | 40 | 532.86 |
| 09/28/2026 17:34 | 20 | 532.92 |
| 09/28/2026 17:32 | 20 | 533.26 |
| 09/28/2026 17:31 | 25 | 533.10 |
| 09/28/2026 17:31 | 40 | 533.24 |
| 09/28/2026 17:31 | 40 | 533.48 |
| 09/28/2026 17:29 | 2 | 533.61 |
| 09/28/2026 17:29 | 1 | 533.49 |
| 09/28/2026 17:28 | 4 | 533.34 |
| 09/28/2026 17:28 | 40 | 533.27 |
| 09/28/2026 17:27 | 40 | 533.15 |
| 09/28/2026 17:27 | 40 | 533.15 |
| 09/28/2026 17:27 | 10 | 533.18 |
| 09/28/2026 17:27 | 2 | 533.18 |
| 09/28/2026 17:27 | 1 | 533.19 |
| 09/28/2026 17:27 | 34 | 533.38 |
| 09/28/2026 17:27 | 1 | 533.38 |
| 09/28/2026 17:27 | 5 | 533.38 |
| 09/28/2026 17:27 | 40 | 533.40 |
| 09/28/2026 17:27 | 4 | 533.41 |
| 09/28/2026 17:27 | 40 | 533.41 |
| 09/28/2026 17:25 | 5 | 534.59 |
| 09/28/2026 17:25 | 1 | 534.59 |
| 09/28/2026 17:25 | 10 | 533.64 |
| 09/28/2026 17:25 | 10 | 533.64 |
| 09/28/2026 17:25 | 10 | 533.43 |
| 09/28/2026 17:25 | 12 | 533.35 |
| 09/28/2026 17:25 | 28 | 533.35 |
| 09/28/2026 17:25 | 12 | 533.34 |
| 09/28/2026 17:25 | 2 | 533.34 |
| 09/28/2026 17:24 | 15 | 532.51 |
| 09/28/2026 17:24 | 4 | 532.37 |
| 09/28/2026 17:24 | 6 | 532.37 |
| 09/28/2026 17:24 | 9 | 532.35 |
| 09/28/2026 17:24 | 2 | 532.33 |
| 09/28/2026 17:24 | 20 | 532.33 |
| 09/28/2026 17:24 | 2 | 532.33 |
| 09/28/2026 17:24 | 10 | 532.33 |
| 09/28/2026 17:24 | 28 | 532.33 |
| 09/28/2026 17:24 | 40 | 532.32 |
| 09/28/2026 17:24 | 12 | 532.31 |
| 09/28/2026 17:23 | 1 | 531.95 |
| 09/28/2026 17:23 | 10 | 531.99 |
| 09/28/2026 17:22 | 7 | 532.04 |
| 09/28/2026 17:20 | 1 | 532.04 |
| 09/28/2026 17:20 | 3 | 532.03 |
| 09/28/2026 17:20 | 3 | 532.04 |
| 09/28/2026 17:17 | 1 | 531.26 |
| 09/28/2026 17:17 | 1 | 531.23 |
| 09/28/2026 17:17 | 14 | 531.20 |
| 09/28/2026 17:17 | 11 | 531.25 |
| 09/28/2026 17:17 | 2 | 531.25 |
| 09/28/2026 17:17 | 1 | 531.28 |
| 09/28/2026 17:17 | 9 | 531.34 |
| 09/28/2026 17:17 | 1 | 531.34 |
| 09/28/2026 17:15 | 1 | 531.29 |
| 09/28/2026 17:15 | 39 | 531.35 |
| 09/28/2026 17:15 | 1 | 531.35 |
| 09/28/2026 17:14 | 10 | 531.87 |
| 09/28/2026 17:13 | 11 | 532.04 |
| 09/28/2026 17:13 | 40 | 532.08 |
| 09/28/2026 17:13 | 35 | 532.09 |
| 09/28/2026 17:13 | 10 | 532.09 |
| 09/28/2026 17:12 | 1 | 532.57 |
| 09/28/2026 17:12 | 10 | 532.75 |
| 09/28/2026 17:10 | 15 | 533.65 |
| 09/28/2026 17:09 | 1 | 532.80 |
| 09/28/2026 17:09 | 11 | 532.80 |
| 09/28/2026 17:09 | 29 | 532.80 |
| 09/28/2026 17:09 | 11 | 532.80 |
| 09/28/2026 17:09 | 40 | 532.80 |
| 09/28/2026 17:09 | 12 | 532.79 |
| 09/28/2026 17:09 | 11 | 532.72 |
| 09/28/2026 17:09 | 1 | 532.59 |
| 09/28/2026 17:09 | 40 | 532.47 |
| 09/28/2026 17:09 | 1 | 532.51 |
| 09/28/2026 17:09 | 13 | 532.57 |
| 09/28/2026 17:09 | 1 | 532.58 |
| 09/28/2026 17:08 | 40 | 532.79 |
| 09/28/2026 17:08 | 40 | 532.79 |
| 09/28/2026 17:07 | 5 | 533.23 |
| 09/28/2026 17:07 | 15 | 533.23 |
| 09/28/2026 17:06 | 6 | 533.10 |
| 09/28/2026 17:06 | 3 | 533.12 |
| 09/28/2026 17:06 | 1 | 533.33 |
| 09/28/2026 17:06 | 8 | 533.38 |
| 09/28/2026 17:06 | 1 | 533.38 |
| 09/28/2026 17:06 | 1 | 533.38 |
| 09/28/2026 17:06 | 1 | 533.38 |
| 09/28/2026 17:06 | 1 | 533.40 |
| 09/28/2026 17:06 | 39 | 533.40 |
| 09/28/2026 17:06 | 1 | 533.42 |
| 09/28/2026 17:06 | 7 | 533.49 |
| 09/28/2026 17:05 | 7 | 533.56 |
| 09/28/2026 17:05 | 7 | 533.59 |
| 09/28/2026 17:04 | 4 | 533.59 |
| 09/28/2026 17:04 | 6 | 533.56 |
| 09/28/2026 17:04 | 14 | 533.65 |
| 09/28/2026 17:03 | 5 | 533.61 |
| 09/28/2026 17:03 | 12 | 533.76 |
| 09/28/2026 17:03 | 1 | 533.59 |
| 09/28/2026 17:03 | 1 | 533.61 |
| 09/28/2026 17:03 | 9 | 533.65 |
| 09/28/2026 17:03 | 1 | 533.65 |
| 09/28/2026 17:03 | 1 | 533.65 |
| 09/28/2026 17:03 | 29 | 533.65 |
| 09/28/2026 17:03 | 40 | 533.65 |
| 09/28/2026 17:03 | 29 | 533.65 |
| 09/28/2026 17:03 | 4 | 533.65 |
| 09/28/2026 17:03 | 7 | 533.65 |
| 09/28/2026 17:03 | 40 | 533.65 |
| 09/28/2026 17:03 | 40 | 533.65 |
| 09/28/2026 17:01 | 40 | 533.89 |
| 09/28/2026 17:00 | 1 | 534.25 |
| 09/28/2026 16:59 | 9 | 533.79 |
| 09/28/2026 16:59 | 1 | 533.79 |
| 09/28/2026 16:59 | 40 | 533.83 |
| 09/28/2026 16:59 | 1 | 533.84 |
| 09/28/2026 16:59 | 1 | 533.85 |
| 09/28/2026 16:59 | 20 | 534.32 |
| 09/28/2026 16:59 | 20 | 534.06 |
| 09/28/2026 16:58 | 1 | 534.04 |
| 09/28/2026 16:58 | 1 | 534.05 |
| 09/28/2026 16:56 | 10 | 534.59 |
| 09/28/2026 16:55 | 10 | 534.41 |
| 09/28/2026 16:51 | 200 | 534.80 |
| 09/28/2026 16:51 | 25 | 534.79 |
| 09/28/2026 16:51 | 10 | 534.79 |
| 09/28/2026 16:51 | 10 | 534.50 |
| 09/28/2026 16:51 | 10 | 534.325 |
| 09/28/2026 16:51 | 10 | 534.325 |
| 09/28/2026 16:51 | 10 | 534.325 |
| 09/28/2026 16:51 | 10 | 534.325 |
| 09/28/2026 16:50 | 4 | 534.73 |
| 09/28/2026 16:50 | 10 | 534.49 |
| 09/28/2026 16:50 | 10 | 534.315 |
| 09/28/2026 16:50 | 10 | 534.61 |
| 09/28/2026 16:49 | 10 | 534.32 |
| 09/28/2026 16:48 | 9 | 534.04 |
| 09/28/2026 16:47 | 40 | 534.14 |
| 09/28/2026 16:47 | 10 | 534.16 |
| 09/28/2026 16:47 | 2 | 534.35 |
| 09/28/2026 16:46 | 10 | 534.40 |
| 09/28/2026 16:46 | 10 | 534.40 |
| 09/28/2026 16:45 | 40 | 534.83 |
| 09/28/2026 16:45 | 40 | 534.92 |
| 09/28/2026 16:45 | 4 | 534.95 |
| 09/28/2026 16:45 | 8 | 535.00 |
| 09/28/2026 16:45 | 2 | 535.07 |
| 09/28/2026 16:44 | 8 | 535.04 |
| 09/28/2026 16:44 | 40 | 535.13 |
| 09/28/2026 16:39 | 2 | 535.78 |
| 09/28/2026 16:38 | 1 | 535.425 |
| 09/28/2026 16:38 | 1 | 535.79 |
| 09/28/2026 16:38 | 40 | 535.81 |
| 09/28/2026 16:38 | 40 | 535.82 |
| 09/28/2026 16:38 | 3 | 536.24 |
| 09/28/2026 16:38 | 1 | 536.10 |
| 09/28/2026 16:37 | 40 | 536.38 |
| 09/28/2026 16:37 | 39 | 536.39 |
| 09/28/2026 16:37 | 1 | 536.93 |
| 09/28/2026 16:37 | 5 | 536.97 |
| 09/28/2026 16:37 | 11 | 536.97 |
| 09/28/2026 16:37 | 40 | 537.01 |
| 09/28/2026 16:37 | 1 | 537.05 |
| 09/28/2026 16:37 | 10 | 537.06 |
| 09/28/2026 16:37 | 8 | 537.08 |
| 09/28/2026 16:37 | 8 | 537.13 |
| 09/28/2026 16:36 | 3 | 537.70 |
| 09/28/2026 16:36 | 11 | 537.67 |
| 09/28/2026 16:36 | 4 | 537.67 |
| 09/28/2026 16:36 | 7 | 537.43 |
| 09/28/2026 16:35 | 13 | 537.22 |
| 09/28/2026 16:35 | 21 | 537.04 |
| 09/28/2026 16:35 | 11 | 536.93 |
| 09/28/2026 16:35 | 9 | 536.93 |
| 09/28/2026 16:31 | 1 | 536.28 |
| 09/28/2026 16:31 | 1 | 536.28 |
| 09/28/2026 16:31 | 40 | 536.45 |
| 09/28/2026 16:31 | 40 | 536.46 |
| 09/28/2026 16:31 | 6 | 536.49 |
| 09/28/2026 16:31 | 6 | 536.50 |
| 09/28/2026 16:31 | 6 | 536.50 |
| 09/28/2026 16:31 | 2 | 536.50 |
| 09/28/2026 16:31 | 1 | 536.69 |
| 09/28/2026 16:31 | 3 | 536.60 |
| 09/28/2026 16:30 | 3 | 536.62 |
| 09/28/2026 16:27 | 2 | 536.52 |
| 09/28/2026 16:26 | 1 | 537.07 |
| 09/28/2026 16:25 | 20 | 536.85 |
| 09/28/2026 16:24 | 2 | 537.22 |
| 09/28/2026 16:24 | 21 | 537.00 |
| 09/28/2026 16:24 | 1 | 536.99 |
| 09/28/2026 16:24 | 5 | 536.98 |
| 09/28/2026 16:24 | 1 | 536.98 |
| 09/28/2026 16:24 | 4 | 536.98 |
| 09/28/2026 16:24 | 40 | 536.90 |
| 09/28/2026 16:24 | 1 | 536.69 |
| 09/28/2026 16:23 | 10 | 536.53 |
| 09/28/2026 16:23 | 4 | 536.38 |
| 09/28/2026 16:23 | 1 | 536.53 |
| 09/28/2026 16:23 | 1 | 536.48 |
| 09/28/2026 16:22 | 20 | 536.45 |
| 09/28/2026 16:19 | 1 | 535.71 |
| 09/28/2026 16:19 | 1 | 536.03 |
| 09/28/2026 16:19 | 13 | 536.05 |
| 09/28/2026 16:19 | 1 | 536.08 |
| 09/28/2026 16:19 | 1 | 536.09 |
| 09/28/2026 16:19 | 1 | 536.12 |
| 09/28/2026 16:19 | 5 | 536.51 |
| 09/28/2026 16:19 | 2 | 536.43 |
| 09/28/2026 16:19 | 1 | 536.42 |
| 09/28/2026 16:19 | 1 | 536.39 |
| 09/28/2026 16:19 | 10 | 536.31 |
| 09/28/2026 16:18 | 1 | 536.16 |
| 09/28/2026 16:18 | 4 | 536.13 |
| 09/28/2026 16:18 | 1 | 536.13 |
| 09/28/2026 16:17 | 1 | 536.12 |
| 09/28/2026 16:15 | 1 | 535.61 |
| 09/28/2026 16:14 | 3 | 535.22 |
| 09/28/2026 16:14 | 3 | 535.19 |
| 09/28/2026 16:14 | 3 | 534.92 |
| 09/28/2026 16:13 | 5 | 535.26 |
| 09/28/2026 16:11 | 11 | 535.57 |
| 09/28/2026 16:11 | 2 | 535.61 |
| 09/28/2026 16:11 | 40 | 535.61 |
| 09/28/2026 16:10 | 5 | 535.73 |
| 09/28/2026 16:10 | 5 | 535.73 |
| 09/28/2026 16:10 | 1 | 535.73 |
| 09/28/2026 16:10 | 40 | 535.74 |
| 09/28/2026 16:10 | 40 | 535.75 |
| 09/28/2026 16:10 | 20 | 536.18 |
| 09/28/2026 16:10 | 1 | 535.84 |
| 09/28/2026 16:10 | 40 | 535.80 |
| 09/28/2026 16:10 | 1 | 536.18 |
| 09/28/2026 16:10 | 1 | 536.17 |
| 09/28/2026 16:10 | 1 | 535.995 |
| 09/28/2026 16:10 | 1 | 535.81 |
| 09/28/2026 16:10 | 1 | 536.16 |
| 09/28/2026 16:09 | 8 | 536.27 |
| 09/28/2026 16:09 | 8 | 536.36 |
| 09/28/2026 16:06 | 17 | 535.76 |
| 09/28/2026 16:06 | 1 | 535.76 |
| 09/28/2026 16:06 | 1 | 535.76 |
| 09/28/2026 16:06 | 18 | 535.60 |
| 09/28/2026 16:06 | 58 | 535.60 |
| 09/28/2026 16:06 | 4 | 535.60 |
| 09/28/2026 16:06 | 15 | 535.60 |
| 09/28/2026 16:06 | 5 | 535.60 |
| 09/28/2026 16:05 | 7 | 535.21 |
| 09/28/2026 16:05 | 22 | 535.21 |
| 09/28/2026 16:05 | 60 | 535.60 |
| 09/28/2026 16:05 | 40 | 535.60 |
| 09/28/2026 16:04 | 3 | 535.34 |
| 09/28/2026 16:04 | 13 | 535.56 |
| 09/28/2026 16:04 | 4 | 535.57 |
| 09/28/2026 16:04 | 36 | 535.57 |
| 09/28/2026 16:04 | 40 | 535.57 |
| 09/28/2026 16:04 | 10 | 535.59 |
| 09/28/2026 16:04 | 40 | 535.59 |
| 09/28/2026 16:04 | 5 | 535.78 |
| 09/28/2026 16:04 | 3 | 536.47 |
| 09/28/2026 16:03 | 1 | 536.96 |
| 09/28/2026 16:01 | 40 | 536.60 |
| 09/28/2026 16:01 | 37 | 536.50 |
| 09/28/2026 16:00 | 1 | 536.81 |
| 09/28/2026 15:59 | 1 | 535.54 |
| 09/28/2026 15:58 | 2 | 535.35 |
| 09/28/2026 15:58 | 9 | 535.35 |
| 09/28/2026 15:55 | 7 | 535.14 |
| 09/28/2026 15:55 | 1 | 535.14 |
| 09/28/2026 15:55 | 12 | 535.14 |
| 09/28/2026 15:55 | 40 | 534.72 |
| 09/28/2026 15:55 | 1 | 534.925 |
| 09/28/2026 15:55 | 1 | 535.03 |
| 09/28/2026 15:55 | 40 | 535.08 |
| 09/28/2026 15:55 | 25 | 535.10 |
| 09/28/2026 15:55 | 15 | 535.10 |
| 09/28/2026 15:55 | 3 | 535.11 |
| 09/28/2026 15:54 | 1 | 535.84 |
| 09/28/2026 15:54 | 6 | 535.87 |
| 09/28/2026 15:54 | 1 | 536.21 |
| 09/28/2026 15:54 | 1 | 535.90 |
| 09/28/2026 15:54 | 1 | 535.90 |
| 09/28/2026 15:54 | 1 | 536.18 |
| 09/28/2026 15:54 | 1 | 536.18 |
| 09/28/2026 15:54 | 1 | 536.18 |
| 09/28/2026 15:54 | 1 | 536.18 |
| 09/28/2026 15:53 | 1 | 536.17 |
| 09/28/2026 15:53 | 1 | 536.17 |
| 09/28/2026 15:53 | 1 | 536.17 |
| 09/28/2026 15:53 | 1 | 536.17 |
| 09/28/2026 15:53 | 1 | 536.10 |
| 09/28/2026 15:53 | 3 | 535.75 |
| 09/28/2026 15:53 | 20 | 536.07 |
| 09/28/2026 15:52 | 40 | 536.06 |
| 09/28/2026 15:52 | 16 | 536.06 |
| 09/28/2026 15:52 | 24 | 536.06 |
| 09/28/2026 15:52 | 10 | 535.83 |
| 09/28/2026 15:52 | 1 | 536.06 |
| 09/28/2026 15:52 | 10 | 535.83 |
| 09/28/2026 15:52 | 40 | 535.83 |
| 09/28/2026 15:52 | 1 | 535.88 |
| 09/28/2026 15:52 | 37 | 535.70 |
| 09/28/2026 15:52 | 35 | 535.70 |
| 09/28/2026 15:52 | 5 | 535.70 |
| 09/28/2026 15:52 | 40 | 535.69 |
| 09/28/2026 15:52 | 40 | 535.69 |
| 09/28/2026 15:51 | 40 | 535.35 |
| 09/28/2026 15:51 | 1 | 535.35 |
| 09/28/2026 15:51 | 1 | 535.35 |
| 09/28/2026 15:51 | 9 | 535.36 |
| 09/28/2026 15:51 | 1 | 536.37 |
| 09/28/2026 15:50 | 10 | 535.86 |
| 09/28/2026 15:50 | 40 | 536.10 |
| 09/28/2026 15:49 | 8 | 535.58 |
| 09/28/2026 15:49 | 32 | 535.58 |
| 09/28/2026 15:49 | 40 | 535.61 |
| 09/28/2026 15:49 | 16 | 536.02 |
| 09/28/2026 15:49 | 40 | 536.44 |
| 09/28/2026 15:48 | 2 | 536.16 |
| 09/28/2026 15:47 | 1 | 536.67 |
| 09/28/2026 15:47 | 1 | 536.72 |
| 09/28/2026 15:47 | 1 | 536.73 |
| 09/28/2026 15:47 | 10 | 537.22 |
| 09/28/2026 15:47 | 1 | 537.22 |
| 09/28/2026 15:46 | 2 | 536.56 |
| 09/28/2026 15:45 | 38 | 536.00 |
| 09/28/2026 15:45 | 2 | 536.00 |
| 09/28/2026 15:45 | 40 | 536.00 |
| 09/28/2026 15:45 | 2 | 535.97 |
| 09/28/2026 15:45 | 12 | 535.95 |
| 09/28/2026 15:44 | 1 | 535.14 |
| 09/28/2026 15:43 | 12 | 535.735 |
| 09/28/2026 15:43 | 1 | 535.57 |
| 09/28/2026 15:42 | 2 | 535.00 |
| 09/28/2026 15:40 | 3 | 536.33 |
| 09/28/2026 15:40 | 1 | 536.20 |
| 09/28/2026 15:39 | 3 | 535.54 |
| 09/28/2026 15:39 | 1 | 535.53 |
| 09/28/2026 15:37 | 6 | 533.00 |
| 09/28/2026 15:37 | 12 | 532.82 |
| 09/28/2026 15:36 | 80 | 532.54 |
| 09/28/2026 15:36 | 80 | 532.54 |
| 09/28/2026 15:36 | 20 | 532.54 |
| 09/28/2026 15:36 | 1 | 532.07 |
| 09/28/2026 15:36 | 11 | 532.02 |
| 09/28/2026 15:36 | 29 | 532.02 |
| 09/28/2026 15:36 | 12 | 532.01 |
| 09/28/2026 15:36 | 5 | 531.19 |
| 09/28/2026 15:35 | 40 | 531.51 |
| 09/28/2026 15:35 | 2 | 532.03 |
| 09/28/2026 15:35 | 17 | 531.89 |
| 09/28/2026 15:35 | 40 | 531.84 |
| 09/28/2026 15:35 | 40 | 532.30 |
| 09/28/2026 15:35 | 5 | 532.60 |
| 09/28/2026 15:35 | 1 | 532.07 |
| 09/28/2026 15:35 | 1 | 532.07 |
| 09/28/2026 15:35 | 1 | 532.07 |
| 09/28/2026 15:35 | 1 | 532.07 |
| 09/28/2026 15:35 | 80 | 532.07 |
| 09/28/2026 15:35 | 1 | 532.07 |
| 09/28/2026 15:35 | 1 | 532.07 |
| 09/28/2026 15:35 | 10 | 532.06 |
| 09/28/2026 15:35 | 10 | 532.06 |
| 09/28/2026 15:35 | 1 | 531.91 |
| 09/28/2026 15:35 | 1 | 531.95 |
| 09/28/2026 15:35 | 1 | 532.06 |
| 09/28/2026 15:35 | 6 | 533.42 |
| 09/28/2026 15:35 | 1 | 533.14 |
| 09/28/2026 15:35 | 5 | 533.09 |
| 09/28/2026 15:35 | 34 | 532.90 |
| 09/28/2026 15:35 | 6 | 532.90 |
| 09/28/2026 15:35 | 10 | 532.58 |
| 09/28/2026 15:34 | 12 | 533.04 |
| 09/28/2026 15:34 | 28 | 533.04 |
| 09/28/2026 15:34 | 12 | 533.03 |
| 09/28/2026 15:33 | 1 | 533.00 |
| 09/28/2026 15:33 | 10 | 533.30 |
| 09/28/2026 15:33 | 1 | 533.40 |
| 09/28/2026 15:31 | 15 | 535.79 |
| 09/28/2026 15:31 | 4 | 535.79 |
| 09/28/2026 15:30 | 1 | 534.395 |
| 09/28/2026 15:30 | 9 | 534.395 |
| 09/28/2026 15:30 | 40 | 534.11 |
| 09/28/2026 15:30 | 13 | 534.57 |
| 09/28/2026 15:30 | 5 | 534.74 |
| 09/28/2026 15:30 | 5 | 534.74 |
| 09/28/2026 15:30 | 1 | 534.74 |
| 09/28/2026 15:30 | 1 | 534.74 |
| 09/28/2026 15:30 | 4 | 534.74 |
| 09/28/2026 15:30 | 2 | 534.83 |
| 09/28/2026 15:30 | 125 | 534.96 |
| 09/28/2026 15:30 | 9 | 535.00 |
| 09/28/2026 15:30 | 2 | 535.00 |
| 09/28/2026 15:30 | 2 | 535.11 |
| 09/28/2026 15:30 | 2 | 535.11 |
| 09/28/2026 15:30 | 18 | 536.225 |
| 09/28/2026 15:30 | 1 | 535.92 |
| 09/28/2026 15:30 | 6 | 535.97 |
| 09/28/2026 15:30 | 40 | 537.46 |
| 09/28/2026 15:30 | 40 | 537.46 |
| 09/28/2026 15:30 | 1 | 538.48 |
| 09/28/2026 15:30 | 6 | 535.97 |
| 09/28/2026 15:30 | 2435 | 535.93 |
| 09/28/2026 15:30 | 2435 | 535.93 |