Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.57
-0.67
(
-3.15% )
|
20.57
|
20,900 |
20.58
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 20.57 |
| 06/17/2026 23:20 | � | 20.57 |
| 06/17/2026 22:30 | � | 20.57 |
| 06/17/2026 22:00 | � | 20.57 |
| 06/17/2026 22:00 | 592882 | 20.57 |
| 06/17/2026 21:59 | 798 | 20.58 |
| 06/17/2026 21:59 | 908 | 20.58 |
| 06/17/2026 21:59 | 1 | 20.58 |
| 06/17/2026 21:59 | 39 | 20.575 |
| 06/17/2026 21:59 | 1 | 20.58 |
| 06/17/2026 21:59 | 1 | 20.58 |
| 06/17/2026 21:59 | 5 | 20.58 |
| 06/17/2026 21:59 | 15 | 20.58 |
| 06/17/2026 21:59 | 5 | 20.58 |
| 06/17/2026 21:59 | 4 | 20.58 |
| 06/17/2026 21:59 | 1060 | 20.58 |
| 06/17/2026 21:59 | 700 | 20.58 |
| 06/17/2026 21:59 | 3200 | 20.57 |
| 06/17/2026 21:59 | 552 | 20.57 |
| 06/17/2026 21:59 | 48 | 20.57 |
| 06/17/2026 21:59 | 100 | 20.57 |
| 06/17/2026 21:59 | 42 | 20.565 |
| 06/17/2026 21:59 | 71 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 386 | 20.56 |
| 06/17/2026 21:59 | 60 | 20.555 |
| 06/17/2026 21:59 | 400 | 20.56 |
| 06/17/2026 21:59 | 323 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 700 | 20.56 |
| 06/17/2026 21:59 | 500 | 20.56 |
| 06/17/2026 21:59 | 264 | 20.56 |
| 06/17/2026 21:59 | 500 | 20.56 |
| 06/17/2026 21:59 | 295 | 20.56 |
| 06/17/2026 21:59 | 5 | 20.56 |
| 06/17/2026 21:59 | 200 | 20.56 |
| 06/17/2026 21:59 | 180 | 20.56 |
| 06/17/2026 21:59 | 381 | 20.56 |
| 06/17/2026 21:59 | 18 | 20.56 |
| 06/17/2026 21:59 | 200 | 20.56 |
| 06/17/2026 21:59 | 120 | 20.565 |
| 06/17/2026 21:59 | 22 | 20.565 |
| 06/17/2026 21:59 | 114 | 20.565 |
| 06/17/2026 21:59 | 88 | 20.565 |
| 06/17/2026 21:59 | 88 | 20.565 |
| 06/17/2026 21:59 | 16 | 20.565 |
| 06/17/2026 21:59 | 44 | 20.565 |
| 06/17/2026 21:59 | 24 | 20.565 |
| 06/17/2026 21:59 | 86 | 20.57 |
| 06/17/2026 21:59 | 73 | 20.57 |
| 06/17/2026 21:59 | 79 | 20.57 |
| 06/17/2026 21:59 | 24 | 20.57 |
| 06/17/2026 21:59 | 500 | 20.57 |
| 06/17/2026 21:59 | 583 | 20.57 |
| 06/17/2026 21:59 | 248 | 20.57 |
| 06/17/2026 21:59 | 68 | 20.57 |
| 06/17/2026 21:59 | 3 | 20.57 |
| 06/17/2026 21:59 | 19 | 20.57 |
| 06/17/2026 21:59 | 10 | 20.57 |
| 06/17/2026 21:59 | 13 | 20.57 |
| 06/17/2026 21:59 | 439 | 20.57 |
| 06/17/2026 21:59 | 300 | 20.57 |
| 06/17/2026 21:59 | 300 | 20.57 |
| 06/17/2026 21:59 | 100 | 20.57 |
| 06/17/2026 21:59 | 9 | 20.575 |
| 06/17/2026 21:59 | 100 | 20.575 |
| 06/17/2026 21:59 | 18 | 20.575 |
| 06/17/2026 21:59 | 82 | 20.575 |
| 06/17/2026 21:59 | 18 | 20.575 |
| 06/17/2026 21:59 | 100 | 20.575 |
| 06/17/2026 21:59 | 12 | 20.575 |
| 06/17/2026 21:59 | 1 | 20.575 |
| 06/17/2026 21:59 | 1 | 20.575 |
| 06/17/2026 21:59 | 100 | 20.575 |
| 06/17/2026 21:59 | 88 | 20.575 |
| 06/17/2026 21:59 | 88 | 20.575 |
| 06/17/2026 21:59 | 88 | 20.575 |
| 06/17/2026 21:59 | 88 | 20.575 |
| 06/17/2026 21:59 | 25 | 20.575 |
| 06/17/2026 21:59 | 18 | 20.575 |
| 06/17/2026 21:59 | 1 | 20.575 |
| 06/17/2026 21:59 | 36 | 20.575 |
| 06/17/2026 21:59 | 100 | 20.575 |
| 06/17/2026 21:59 | 53 | 20.58 |
| 06/17/2026 21:59 | 459 | 20.58 |
| 06/17/2026 21:59 | 225 | 20.58 |
| 06/17/2026 21:59 | 600 | 20.58 |
| 06/17/2026 21:59 | 1 | 20.58 |
| 06/17/2026 21:59 | 9 | 20.58 |
| 06/17/2026 21:59 | 2 | 20.58 |
| 06/17/2026 21:59 | 79 | 20.58 |
| 06/17/2026 21:59 | 7 | 20.58 |
| 06/17/2026 21:59 | 1 | 20.58 |
| 06/17/2026 21:59 | 34 | 20.58 |
| 06/17/2026 21:59 | 2 | 20.58 |
| 06/17/2026 21:59 | 126 | 20.58 |
| 06/17/2026 21:59 | 100 | 20.58 |
| 06/17/2026 21:59 | 100 | 20.58 |
| 06/17/2026 21:59 | 100 | 20.58 |
| 06/17/2026 21:59 | 123 | 20.58 |
| 06/17/2026 21:59 | 151 | 20.58 |
| 06/17/2026 21:59 | 95 | 20.58 |
| 06/17/2026 21:59 | 67 | 20.58 |
| 06/17/2026 21:59 | 100 | 20.58 |
| 06/17/2026 21:59 | 1 | 20.58 |
| 06/17/2026 21:59 | 49 | 20.58 |
| 06/17/2026 21:59 | 100 | 20.58 |
| 06/17/2026 21:59 | 1 | 20.58 |
| 06/17/2026 21:59 | 99 | 20.58 |
| 06/17/2026 21:59 | 20 | 20.58 |
| 06/17/2026 21:59 | 1 | 20.58 |
| 06/17/2026 21:59 | 99 | 20.58 |
| 06/17/2026 21:59 | 36 | 20.58 |
| 06/17/2026 21:59 | 1 | 20.58 |
| 06/17/2026 21:59 | 1 | 20.58 |
| 06/17/2026 21:59 | 100 | 20.58 |
| 06/17/2026 21:59 | 42 | 20.58 |
| 06/17/2026 21:59 | 402 | 20.58 |
| 06/17/2026 21:59 | 500 | 20.58 |
| 06/17/2026 21:59 | 60 | 20.58 |
| 06/17/2026 21:59 | 12 | 20.575 |
| 06/17/2026 21:59 | 88 | 20.575 |
| 06/17/2026 21:59 | 94 | 20.58 |
| 06/17/2026 21:59 | 100 | 20.575 |
| 06/17/2026 21:59 | 100 | 20.575 |
| 06/17/2026 21:59 | 20 | 20.57 |
| 06/17/2026 21:59 | 72 | 20.57 |
| 06/17/2026 21:59 | 100 | 20.57 |
| 06/17/2026 21:59 | 100 | 20.57 |
| 06/17/2026 21:59 | 77 | 20.57 |
| 06/17/2026 21:59 | 23 | 20.57 |
| 06/17/2026 21:59 | 100 | 20.57 |
| 06/17/2026 21:59 | 22 | 20.57 |
| 06/17/2026 21:59 | 148 | 20.57 |
| 06/17/2026 21:59 | 91 | 20.57 |
| 06/17/2026 21:59 | 3 | 20.57 |
| 06/17/2026 21:59 | 100 | 20.57 |
| 06/17/2026 21:59 | 77 | 20.57 |
| 06/17/2026 21:59 | 1 | 20.57 |
| 06/17/2026 21:59 | 125 | 20.57 |
| 06/17/2026 21:59 | 500 | 20.57 |
| 06/17/2026 21:59 | 25 | 20.57 |
| 06/17/2026 21:59 | 135 | 20.57 |
| 06/17/2026 21:59 | 20 | 20.57 |
| 06/17/2026 21:59 | 100 | 20.57 |
| 06/17/2026 21:59 | 5 | 20.57 |
| 06/17/2026 21:59 | 268 | 20.57 |
| 06/17/2026 21:59 | 70 | 20.57 |
| 06/17/2026 21:59 | 4 | 20.57 |
| 06/17/2026 21:59 | 219 | 20.57 |
| 06/17/2026 21:59 | 100 | 20.57 |
| 06/17/2026 21:59 | 5 | 20.57 |
| 06/17/2026 21:59 | 104 | 20.57 |
| 06/17/2026 21:59 | 25 | 20.57 |
| 06/17/2026 21:59 | 100 | 20.57 |
| 06/17/2026 21:59 | 765 | 20.57 |
| 06/17/2026 21:59 | 70 | 20.57 |
| 06/17/2026 21:59 | 300 | 20.57 |
| 06/17/2026 21:59 | 229 | 20.57 |
| 06/17/2026 21:59 | 591 | 20.57 |
| 06/17/2026 21:59 | 300 | 20.57 |
| 06/17/2026 21:59 | 225 | 20.57 |
| 06/17/2026 21:59 | 23 | 20.57 |
| 06/17/2026 21:59 | 92 | 20.57 |
| 06/17/2026 21:59 | 18 | 20.57 |
| 06/17/2026 21:59 | 10 | 20.57 |
| 06/17/2026 21:59 | 41 | 20.57 |
| 06/17/2026 21:59 | 969 | 20.57 |
| 06/17/2026 21:59 | 400 | 20.57 |
| 06/17/2026 21:59 | 100 | 20.57 |
| 06/17/2026 21:59 | 30 | 20.57 |
| 06/17/2026 21:59 | 88 | 20.565 |
| 06/17/2026 21:59 | 54 | 20.565 |
| 06/17/2026 21:59 | 200 | 20.565 |
| 06/17/2026 21:59 | 100 | 20.565 |
| 06/17/2026 21:59 | 100 | 20.565 |
| 06/17/2026 21:59 | 36 | 20.56 |
| 06/17/2026 21:59 | 1 | 20.56 |
| 06/17/2026 21:59 | 12 | 20.56 |
| 06/17/2026 21:59 | 45 | 20.56 |
| 06/17/2026 21:59 | 47 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 2 | 20.56 |
| 06/17/2026 21:59 | 123 | 20.56 |
| 06/17/2026 21:59 | 123 | 20.56 |
| 06/17/2026 21:59 | 91 | 20.56 |
| 06/17/2026 21:59 | 32 | 20.56 |
| 06/17/2026 21:59 | 468 | 20.56 |
| 06/17/2026 21:59 | 200 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 20 | 20.565 |
| 06/17/2026 21:59 | 300 | 20.565 |
| 06/17/2026 21:59 | 1 | 20.565 |
| 06/17/2026 21:59 | 84 | 20.565 |
| 06/17/2026 21:59 | 16 | 20.565 |
| 06/17/2026 21:59 | 100 | 20.565 |
| 06/17/2026 21:59 | 200 | 20.565 |
| 06/17/2026 21:59 | 99 | 20.56 |
| 06/17/2026 21:59 | 1 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 70 | 20.56 |
| 06/17/2026 21:59 | 4 | 20.56 |
| 06/17/2026 21:59 | 1 | 20.56 |
| 06/17/2026 21:59 | 4 | 20.56 |
| 06/17/2026 21:59 | 1 | 20.56 |
| 06/17/2026 21:59 | 3 | 20.56 |
| 06/17/2026 21:59 | 4 | 20.56 |
| 06/17/2026 21:59 | 5 | 20.56 |
| 06/17/2026 21:59 | 50 | 20.56 |
| 06/17/2026 21:59 | 334 | 20.56 |
| 06/17/2026 21:59 | 17 | 20.56 |
| 06/17/2026 21:59 | 1375 | 20.56 |
| 06/17/2026 21:59 | 30 | 20.56 |
| 06/17/2026 21:59 | 54 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 16 | 20.56 |
| 06/17/2026 21:59 | 2 | 20.56 |
| 06/17/2026 21:59 | 125 | 20.56 |
| 06/17/2026 21:59 | 6 | 20.56 |
| 06/17/2026 21:59 | 194 | 20.56 |
| 06/17/2026 21:59 | 2 | 20.56 |
| 06/17/2026 21:59 | 29 | 20.56 |
| 06/17/2026 21:59 | 129 | 20.56 |
| 06/17/2026 21:59 | 665 | 20.56 |
| 06/17/2026 21:59 | 1 | 20.56 |
| 06/17/2026 21:59 | 26 | 20.56 |
| 06/17/2026 21:59 | 56 | 20.56 |
| 06/17/2026 21:59 | 33 | 20.56 |
| 06/17/2026 21:59 | 160 | 20.56 |
| 06/17/2026 21:59 | 40 | 20.56 |
| 06/17/2026 21:59 | 120 | 20.56 |
| 06/17/2026 21:59 | 544 | 20.56 |
| 06/17/2026 21:59 | 19 | 20.555 |
| 06/17/2026 21:59 | 56 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.555 |
| 06/17/2026 21:59 | 100 | 20.555 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.555 |
| 06/17/2026 21:59 | 59 | 20.55 |
| 06/17/2026 21:59 | 24 | 20.55 |
| 06/17/2026 21:59 | 41 | 20.55 |
| 06/17/2026 21:59 | 2 | 20.55 |
| 06/17/2026 21:59 | 100 | 20.55 |
| 06/17/2026 21:59 | 16 | 20.55 |
| 06/17/2026 21:59 | 5 | 20.55 |
| 06/17/2026 21:59 | 63 | 20.55 |
| 06/17/2026 21:59 | 1400 | 20.55 |
| 06/17/2026 21:59 | 8 | 20.55 |
| 06/17/2026 21:59 | 6 | 20.55 |
| 06/17/2026 21:59 | 49 | 20.55 |
| 06/17/2026 21:59 | 17 | 20.55 |
| 06/17/2026 21:59 | 6 | 20.55 |
| 06/17/2026 21:59 | 76 | 20.55 |
| 06/17/2026 21:59 | 5 | 20.55 |
| 06/17/2026 21:59 | 6 | 20.55 |
| 06/17/2026 21:59 | 7 | 20.55 |
| 06/17/2026 21:59 | 2 | 20.55 |
| 06/17/2026 21:59 | 20 | 20.55 |
| 06/17/2026 21:59 | 100 | 20.55 |
| 06/17/2026 21:59 | 300 | 20.55 |
| 06/17/2026 21:59 | 42 | 20.55 |
| 06/17/2026 21:59 | 3 | 20.55 |
| 06/17/2026 21:59 | 34 | 20.55 |
| 06/17/2026 21:59 | 3 | 20.55 |
| 06/17/2026 21:59 | 397 | 20.55 |
| 06/17/2026 21:59 | 59 | 20.55 |
| 06/17/2026 21:59 | 700 | 20.55 |
| 06/17/2026 21:59 | 32 | 20.545 |
| 06/17/2026 21:59 | 53 | 20.545 |
| 06/17/2026 21:59 | 53 | 20.545 |
| 06/17/2026 21:59 | 3 | 20.545 |
| 06/17/2026 21:59 | 294 | 20.545 |
| 06/17/2026 21:59 | 100 | 20.55 |
| 06/17/2026 21:59 | 400 | 20.55 |
| 06/17/2026 21:59 | 94 | 20.55 |
| 06/17/2026 21:59 | 19 | 20.555 |
| 06/17/2026 21:59 | 100 | 20.555 |
| 06/17/2026 21:59 | 400 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 7 | 20.56 |
| 06/17/2026 21:59 | 4 | 20.56 |
| 06/17/2026 21:59 | 200 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 11 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 29 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 43 | 20.56 |
| 06/17/2026 21:59 | 8 | 20.56 |
| 06/17/2026 21:59 | 200 | 20.56 |
| 06/17/2026 21:59 | 62 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 52 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 45 | 20.56 |
| 06/17/2026 21:59 | 7 | 20.56 |
| 06/17/2026 21:59 | 26 | 20.56 |
| 06/17/2026 21:59 | 174 | 20.56 |
| 06/17/2026 21:59 | 100 | 20.56 |
| 06/17/2026 21:59 | 77 | 20.56 |
| 06/17/2026 21:59 | 492 | 20.56 |
| 06/17/2026 21:59 | 351 | 20.56 |
| 06/17/2026 21:59 | 290 | 20.56 |
| 06/17/2026 21:59 | 185 | 20.56 |
| 06/17/2026 21:59 | 492 | 20.56 |
| 06/17/2026 21:58 | 100 | 20.56 |
| 06/17/2026 21:58 | 100 | 20.565 |
| 06/17/2026 21:58 | 100 | 20.56 |
| 06/17/2026 21:58 | 13 | 20.56 |
| 06/17/2026 21:58 | 87 | 20.56 |
| 06/17/2026 21:58 | 13 | 20.56 |
| 06/17/2026 21:58 | 140 | 20.56 |
| 06/17/2026 21:58 | 100 | 20.56 |
| 06/17/2026 21:58 | 100 | 20.56 |
| 06/17/2026 21:58 | 72 | 20.565 |
| 06/17/2026 21:58 | 1 | 20.565 |
| 06/17/2026 21:58 | 62 | 20.57 |
| 06/17/2026 21:58 | 38 | 20.57 |
| 06/17/2026 21:58 | 100 | 20.57 |
| 06/17/2026 21:58 | 62 | 20.57 |
| 06/17/2026 21:58 | 49 | 20.57 |
| 06/17/2026 21:58 | 100 | 20.57 |
| 06/17/2026 21:58 | 47 | 20.57 |
| 06/17/2026 21:58 | 200 | 20.57 |
| 06/17/2026 21:58 | 2 | 20.57 |
| 06/17/2026 21:58 | 92 | 20.57 |
| 06/17/2026 21:58 | 84 | 20.57 |
| 06/17/2026 21:58 | 63 | 20.57 |
| 06/17/2026 21:58 | 39 | 20.57 |
| 06/17/2026 21:58 | 100 | 20.57 |
| 06/17/2026 21:58 | 87 | 20.57 |
| 06/17/2026 21:58 | 2 | 20.57 |
| 06/17/2026 21:58 | 47 | 20.57 |
| 06/17/2026 21:58 | 7 | 20.57 |
| 06/17/2026 21:58 | 100 | 20.57 |
| 06/17/2026 21:58 | 51 | 20.57 |
| 06/17/2026 21:58 | 74 | 20.57 |
| 06/17/2026 21:58 | 4 | 20.57 |
| 06/17/2026 21:58 | 29 | 20.57 |
| 06/17/2026 21:58 | 168 | 20.57 |
| 06/17/2026 21:58 | 200 | 20.57 |
| 06/17/2026 21:58 | 6 | 20.57 |
| 06/17/2026 21:58 | 14 | 20.57 |
| 06/17/2026 21:58 | 100 | 20.57 |
| 06/17/2026 21:58 | 100 | 20.57 |
| 06/17/2026 21:58 | 44 | 20.57 |
| 06/17/2026 21:58 | 100 | 20.57 |
| 06/17/2026 21:58 | 140 | 20.57 |
| 06/17/2026 21:58 | 13 | 20.57 |
| 06/17/2026 21:58 | 100 | 20.57 |
| 06/17/2026 21:58 | 7 | 20.57 |
| 06/17/2026 21:58 | 246 | 20.57 |
| 06/17/2026 21:58 | 300 | 20.57 |
| 06/17/2026 21:58 | 128 | 20.57 |
| 06/17/2026 21:58 | 470 | 20.57 |
| 06/17/2026 21:58 | 1 | 20.57 |
| 06/17/2026 21:58 | 3 | 20.57 |
| 06/17/2026 21:58 | 100 | 20.575 |
| 06/17/2026 21:58 | 12 | 20.575 |
| 06/17/2026 21:58 | 88 | 20.575 |
| 06/17/2026 21:58 | 3 | 20.575 |
| 06/17/2026 21:58 | 899 | 20.57 |
| 06/17/2026 21:58 | 301 | 20.57 |
| 06/17/2026 21:58 | 20 | 20.57 |
| 06/17/2026 21:58 | 1303 | 20.57 |
| 06/17/2026 21:58 | 200 | 20.57 |
| 06/17/2026 21:58 | 4 | 20.57 |
| 06/17/2026 21:58 | 777 | 20.57 |
| 06/17/2026 21:58 | 1374 | 20.57 |
| 06/17/2026 21:58 | 16 | 20.57 |
| 06/17/2026 21:58 | 20 | 20.57 |
| 06/17/2026 21:58 | 96 | 20.57 |
| 06/17/2026 21:58 | 294 | 20.56 |
| 06/17/2026 21:58 | 100 | 20.56 |
| 06/17/2026 21:58 | 98 | 20.56 |
| 06/17/2026 21:58 | 2 | 20.56 |
| 06/17/2026 21:58 | 406 | 20.56 |
| 06/17/2026 21:58 | 100 | 20.56 |
| 06/17/2026 21:58 | 1 | 20.56 |
| 06/17/2026 21:58 | 46 | 20.56 |
| 06/17/2026 21:58 | 3 | 20.56 |
| 06/17/2026 21:58 | 6 | 20.56 |
| 06/17/2026 21:58 | 44 | 20.56 |
| 06/17/2026 21:58 | 4 | 20.56 |
| 06/17/2026 21:58 | 400 | 20.56 |
| 06/17/2026 21:58 | 46 | 20.56 |
| 06/17/2026 21:58 | 3 | 20.56 |
| 06/17/2026 21:58 | 100 | 20.56 |
| 06/17/2026 21:58 | 3 | 20.56 |
| 06/17/2026 21:58 | 6 | 20.56 |
| 06/17/2026 21:58 | 58 | 20.56 |
| 06/17/2026 21:58 | 100 | 20.56 |
| 06/17/2026 21:58 | 100 | 20.56 |
| 06/17/2026 21:58 | 51 | 20.56 |
| 06/17/2026 21:58 | 1 | 20.56 |
| 06/17/2026 21:58 | 359 | 20.56 |
| 06/17/2026 21:58 | 1438 | 20.56 |
| 06/17/2026 21:58 | 150 | 20.56 |
| 06/17/2026 21:58 | 78 | 20.56 |
| 06/17/2026 21:58 | 194 | 20.56 |
| 06/17/2026 21:58 | 1079 | 20.56 |
| 06/17/2026 21:58 | 974 | 20.56 |
| 06/17/2026 21:58 | 500 | 20.56 |
| 06/17/2026 21:58 | 50 | 20.56 |
| 06/17/2026 21:58 | 78 | 20.56 |
| 06/17/2026 21:58 | 200 | 20.56 |
| 06/17/2026 21:58 | 63 | 20.56 |
| 06/17/2026 21:58 | 12 | 20.56 |
| 06/17/2026 21:58 | 125 | 20.56 |
| 06/17/2026 21:58 | 635 | 20.56 |
| 06/17/2026 21:58 | 500 | 20.56 |
| 06/17/2026 21:58 | 40 | 20.56 |
| 06/17/2026 21:58 | 60 | 20.56 |
| 06/17/2026 21:58 | 11 | 20.56 |
| 06/17/2026 21:58 | 89 | 20.56 |
| 06/17/2026 21:58 | 800 | 20.56 |
| 06/17/2026 21:58 | 108 | 20.56 |
| 06/17/2026 21:58 | 300 | 20.56 |
| 06/17/2026 21:58 | 300 | 20.56 |
| 06/17/2026 21:58 | 200 | 20.56 |
| 06/17/2026 21:58 | 100 | 20.56 |
| 06/17/2026 21:58 | 500 | 20.56 |
| 06/17/2026 21:58 | 108 | 20.56 |
| 06/17/2026 21:58 | 6 | 20.56 |
| 06/17/2026 21:58 | 2 | 20.56 |
| 06/17/2026 21:58 | 4 | 20.56 |
| 06/17/2026 21:58 | 60 | 20.555 |
| 06/17/2026 21:58 | 200 | 20.555 |
| 06/17/2026 21:58 | 5 | 20.555 |
| 06/17/2026 21:58 | 1158 | 20.55 |
| 06/17/2026 21:58 | 1768 | 20.55 |
| 06/17/2026 21:58 | 400 | 20.55 |
| 06/17/2026 21:58 | 1296 | 20.55 |
| 06/17/2026 21:58 | 999 | 20.55 |
| 06/17/2026 21:58 | 99 | 20.545 |
| 06/17/2026 21:58 | 405 | 20.55 |
| 06/17/2026 21:58 | 1 | 20.55 |
| 06/17/2026 21:58 | 25 | 20.55 |
| 06/17/2026 21:58 | 95 | 20.55 |
| 06/17/2026 21:58 | 18 | 20.55 |
| 06/17/2026 21:58 | 3 | 20.55 |
| 06/17/2026 21:58 | 212 | 20.55 |
| 06/17/2026 21:58 | 52 | 20.55 |
| 06/17/2026 21:58 | 2700 | 20.55 |
| 06/17/2026 21:58 | 43 | 20.55 |
| 06/17/2026 21:58 | 100 | 20.55 |
| 06/17/2026 21:58 | 2 | 20.55 |
| 06/17/2026 21:58 | 9 | 20.55 |
| 06/17/2026 21:58 | 100 | 20.55 |
| 06/17/2026 21:58 | 100 | 20.55 |
| 06/17/2026 21:58 | 4 | 20.55 |
| 06/17/2026 21:58 | 44 | 20.55 |
| 06/17/2026 21:58 | 4 | 20.55 |
| 06/17/2026 21:58 | 43 | 20.55 |
| 06/17/2026 21:58 | 100 | 20.55 |
| 06/17/2026 21:58 | 52 | 20.55 |
| 06/17/2026 21:58 | 15 | 20.55 |
| 06/17/2026 21:58 | 2 | 20.55 |
| 06/17/2026 21:58 | 70 | 20.55 |
| 06/17/2026 21:58 | 100 | 20.55 |
| 06/17/2026 21:58 | 2 | 20.55 |
| 06/17/2026 21:58 | 38 | 20.55 |
| 06/17/2026 21:58 | 49 | 20.55 |
| 06/17/2026 21:58 | 6 | 20.55 |
| 06/17/2026 21:58 | 15 | 20.55 |
| 06/17/2026 21:58 | 30 | 20.55 |
| 06/17/2026 21:58 | 1088 | 20.55 |
| 06/17/2026 21:58 | 4 | 20.55 |
| 06/17/2026 21:58 | 1 | 20.545 |
| 06/17/2026 21:58 | 19 | 20.545 |
| 06/17/2026 21:57 | 77 | 20.545 |
| 06/17/2026 21:57 | 88 | 20.545 |
| 06/17/2026 21:57 | 16 | 20.545 |
| 06/17/2026 21:57 | 2 | 20.545 |
| 06/17/2026 21:57 | 56 | 20.55 |
| 06/17/2026 21:57 | 250 | 20.545 |
| 06/17/2026 21:57 | 200 | 20.54 |
| 06/17/2026 21:57 | 200 | 20.54 |
| 06/17/2026 21:57 | 100 | 20.54 |
| 06/17/2026 21:57 | 54 | 20.54 |
| 06/17/2026 21:57 | 2 | 20.54 |
| 06/17/2026 21:57 | 3 | 20.54 |
| 06/17/2026 21:57 | 100 | 20.54 |
| 06/17/2026 21:57 | 26 | 20.54 |
| 06/17/2026 21:57 | 4 | 20.54 |
| 06/17/2026 21:57 | 2 | 20.54 |
| 06/17/2026 21:57 | 9 | 20.54 |
| 06/17/2026 21:57 | 60 | 20.54 |
| 06/17/2026 21:57 | 1 | 20.54 |
| 06/17/2026 21:57 | 6 | 20.54 |
| 06/17/2026 21:57 | 94 | 20.54 |
| 06/17/2026 21:57 | 35 | 20.54 |
| 06/17/2026 21:57 | 39 | 20.54 |
| 06/17/2026 21:57 | 50 | 20.54 |
| 06/17/2026 21:57 | 43 | 20.54 |
| 06/17/2026 21:57 | 228 | 20.54 |
| 06/17/2026 21:57 | 100 | 20.54 |
| 06/17/2026 21:57 | 899 | 20.54 |
| 06/17/2026 21:57 | 1 | 20.54 |
| 06/17/2026 21:57 | 600 | 20.54 |
| 06/17/2026 21:57 | 267 | 20.535 |
| 06/17/2026 21:57 | 2 | 20.535 |
| 06/17/2026 21:57 | 57 | 20.535 |
| 06/17/2026 21:57 | 21 | 20.535 |
| 06/17/2026 21:57 | 61 | 20.535 |
| 06/17/2026 21:57 | 100 | 20.535 |
| 06/17/2026 21:57 | 88 | 20.535 |
| 06/17/2026 21:57 | 88 | 20.535 |
| 06/17/2026 21:57 | 88 | 20.535 |
| 06/17/2026 21:57 | 88 | 20.535 |
| 06/17/2026 21:57 | 88 | 20.535 |
| 06/17/2026 21:57 | 2 | 20.535 |
| 06/17/2026 21:57 | 100 | 20.53 |
| 06/17/2026 21:57 | 600 | 20.53 |
| 06/17/2026 21:57 | 100 | 20.53 |
| 06/17/2026 21:57 | 100 | 20.53 |
| 06/17/2026 21:57 | 62 | 20.53 |
| 06/17/2026 21:57 | 200 | 20.53 |
| 06/17/2026 21:57 | 1 | 20.53 |
| 06/17/2026 21:57 | 4 | 20.53 |
| 06/17/2026 21:57 | 87 | 20.53 |
| 06/17/2026 21:57 | 126 | 20.53 |
| 06/17/2026 21:57 | 5 | 20.53 |
| 06/17/2026 21:57 | 28 | 20.53 |
| 06/17/2026 21:57 | 52 | 20.53 |
| 06/17/2026 21:57 | 42 | 20.53 |
| 06/17/2026 21:57 | 981 | 20.53 |
| 06/17/2026 21:57 | 750 | 20.53 |
| 06/17/2026 21:57 | 3 | 20.53 |
| 06/17/2026 21:57 | 70 | 20.53 |
| 06/17/2026 21:57 | 3 | 20.53 |
| 06/17/2026 21:57 | 1 | 20.525 |
| 06/17/2026 21:56 | 300 | 20.52 |
| 06/17/2026 21:56 | 100 | 20.52 |
| 06/17/2026 21:56 | 76 | 20.52 |
| 06/17/2026 21:56 | 4 | 20.52 |
| 06/17/2026 21:56 | 27 | 20.52 |
| 06/17/2026 21:56 | 90 | 20.52 |
| 06/17/2026 21:56 | 2 | 20.52 |
| 06/17/2026 21:56 | 20 | 20.52 |
| 06/17/2026 21:56 | 23 | 20.52 |
| 06/17/2026 21:56 | 76 | 20.52 |
| 06/17/2026 21:56 | 96 | 20.52 |
| 06/17/2026 21:56 | 73 | 20.52 |
| 06/17/2026 21:56 | 25 | 20.52 |
| 06/17/2026 21:56 | 1 | 20.52 |
| 06/17/2026 21:56 | 2 | 20.52 |
| 06/17/2026 21:56 | 50 | 20.52 |
| 06/17/2026 21:56 | 33 | 20.52 |
| 06/17/2026 21:56 | 33 | 20.52 |
| 06/17/2026 21:56 | 32 | 20.52 |
| 06/17/2026 21:56 | 28 | 20.52 |
| 06/17/2026 21:56 | 103 | 20.52 |
| 06/17/2026 21:56 | 5 | 20.52 |
| 06/17/2026 21:56 | 45 | 20.52 |
| 06/17/2026 21:56 | 6 | 20.52 |
| 06/17/2026 21:56 | 40 | 20.52 |
| 06/17/2026 21:56 | 24 | 20.52 |
| 06/17/2026 21:56 | 23 | 20.52 |
| 06/17/2026 21:56 | 781 | 20.52 |
| 06/17/2026 21:56 | 100 | 20.52 |
| 06/17/2026 21:56 | 59 | 20.52 |
| 06/17/2026 21:56 | 100 | 20.52 |
| 06/17/2026 21:56 | 131 | 20.515 |
| 06/17/2026 21:56 | 88 | 20.515 |
| 06/17/2026 21:56 | 88 | 20.515 |
| 06/17/2026 21:56 | 88 | 20.515 |
| 06/17/2026 21:56 | 88 | 20.515 |
| 06/17/2026 21:56 | 88 | 20.515 |
| 06/17/2026 21:56 | 88 | 20.515 |
| 06/17/2026 21:56 | 88 | 20.515 |
| 06/17/2026 21:56 | 100 | 20.515 |
| 06/17/2026 21:56 | 88 | 20.515 |
| 06/17/2026 21:56 | 88 | 20.515 |
| 06/17/2026 21:56 | 100 | 20.51 |
| 06/17/2026 21:56 | 102 | 20.51 |
| 06/17/2026 21:56 | 3 | 20.51 |
| 06/17/2026 21:56 | 3 | 20.51 |
| 06/17/2026 21:56 | 3 | 20.51 |
| 06/17/2026 21:56 | 6 | 20.51 |
| 06/17/2026 21:56 | 76 | 20.51 |
| 06/17/2026 21:56 | 2 | 20.51 |
| 06/17/2026 21:56 | 15 | 20.51 |
| 06/17/2026 21:56 | 61 | 20.51 |
| 06/17/2026 21:56 | 50 | 20.51 |
| 06/17/2026 21:56 | 1 | 20.51 |
| 06/17/2026 21:56 | 4 | 20.51 |
| 06/17/2026 21:56 | 300 | 20.51 |
| 06/17/2026 21:56 | 75 | 20.51 |
| 06/17/2026 21:56 | 1 | 20.51 |
| 06/17/2026 21:56 | 4 | 20.51 |
| 06/17/2026 21:56 | 26 | 20.51 |
| 06/17/2026 21:56 | 3 | 20.51 |
| 06/17/2026 21:56 | 40 | 20.51 |
| 06/17/2026 21:56 | 450 | 20.51 |
| 06/17/2026 21:56 | 3 | 20.51 |
| 06/17/2026 21:56 | 330 | 20.51 |
| 06/17/2026 21:56 | 6 | 20.51 |
| 06/17/2026 21:56 | 80 | 20.51 |
| 06/17/2026 21:56 | 100 | 20.51 |
| 06/17/2026 21:56 | 89 | 20.51 |
| 06/17/2026 21:56 | 111 | 20.51 |
| 06/17/2026 21:56 | 35 | 20.51 |
| 06/17/2026 21:56 | 100 | 20.51 |
| 06/17/2026 21:56 | 43 | 20.51 |
| 06/17/2026 21:56 | 7 | 20.51 |
| 06/17/2026 21:56 | 30 | 20.51 |
| 06/17/2026 21:56 | 19 | 20.51 |
| 06/17/2026 21:56 | 78 | 20.51 |
| 06/17/2026 21:56 | 11 | 20.51 |
| 06/17/2026 21:56 | 45 | 20.51 |
| 06/17/2026 21:56 | 72 | 20.51 |
| 06/17/2026 21:56 | 108 | 20.51 |
| 06/17/2026 21:56 | 20 | 20.51 |
| 06/17/2026 21:56 | 13 | 20.51 |
| 06/17/2026 21:56 | 4 | 20.51 |
| 06/17/2026 21:56 | 47 | 20.51 |
| 06/17/2026 21:56 | 189 | 20.51 |
| 06/17/2026 21:56 | 644 | 20.51 |
| 06/17/2026 21:56 | 125 | 20.51 |
| 06/17/2026 21:56 | 70 | 20.51 |
| 06/17/2026 21:56 | 7 | 20.51 |
| 06/17/2026 21:56 | 300 | 20.51 |
| 06/17/2026 21:56 | 97 | 20.505 |
| 06/17/2026 21:56 | 88 | 20.505 |
| 06/17/2026 21:56 | 88 | 20.505 |
| 06/17/2026 21:56 | 100 | 20.505 |
| 06/17/2026 21:56 | 100 | 20.505 |
| 06/17/2026 21:56 | 82 | 20.50 |
| 06/17/2026 21:56 | 300 | 20.50 |
| 06/17/2026 21:56 | 239 | 20.50 |
| 06/17/2026 21:56 | 34 | 20.50 |
| 06/17/2026 21:56 | 40 | 20.50 |
| 06/17/2026 21:56 | 7 | 20.50 |
| 06/17/2026 21:56 | 8 | 20.505 |
| 06/17/2026 21:56 | 100 | 20.505 |
| 06/17/2026 21:56 | 100 | 20.505 |
| 06/17/2026 21:56 | 100 | 20.505 |
| 06/17/2026 21:56 | 77 | 20.505 |
| 06/17/2026 21:56 | 88 | 20.505 |
| 06/17/2026 21:56 | 229 | 20.505 |
| 06/17/2026 21:56 | 20 | 20.51 |
| 06/17/2026 21:56 | 39 | 20.51 |
| 06/17/2026 21:56 | 61 | 20.51 |
| 06/17/2026 21:56 | 2 | 20.51 |
| 06/17/2026 21:56 | 37 | 20.51 |
| 06/17/2026 21:56 | 33 | 20.51 |
| 06/17/2026 21:56 | 67 | 20.51 |
| 06/17/2026 21:56 | 20 | 20.51 |
| 06/17/2026 21:56 | 8 | 20.51 |
| 06/17/2026 21:56 | 32 | 20.51 |
| 06/17/2026 21:56 | 100 | 20.51 |
| 06/17/2026 21:56 | 100 | 20.51 |
| 06/17/2026 21:56 | 37 | 20.52 |
| 06/17/2026 21:56 | 51 | 20.52 |
| 06/17/2026 21:56 | 37 | 20.52 |
| 06/17/2026 21:56 | 70 | 20.52 |
| 06/17/2026 21:56 | 100 | 20.52 |
| 06/17/2026 21:56 | 11 | 20.52 |
| 06/17/2026 21:56 | 2 | 20.52 |
| 06/17/2026 21:56 | 100 | 20.52 |
| 06/17/2026 21:56 | 101 | 20.52 |
| 06/17/2026 21:55 | 14 | 20.525 |
| 06/17/2026 21:55 | 88 | 20.525 |
| 06/17/2026 21:55 | 7 | 20.525 |
| 06/17/2026 21:55 | 88 | 20.525 |
| 06/17/2026 21:55 | 62 | 20.53 |
| 06/17/2026 21:55 | 38 | 20.53 |
| 06/17/2026 21:55 | 2 | 20.53 |
| 06/17/2026 21:55 | 60 | 20.53 |
| 06/17/2026 21:55 | 100 | 20.53 |
| 06/17/2026 21:55 | 40 | 20.53 |
| 06/17/2026 21:55 | 60 | 20.53 |
| 06/17/2026 21:55 | 40 | 20.53 |
| 06/17/2026 21:55 | 4 | 20.53 |
| 06/17/2026 21:55 | 100 | 20.53 |
| 06/17/2026 21:55 | 151 | 20.53 |
| 06/17/2026 21:55 | 92 | 20.53 |
| 06/17/2026 21:55 | 31 | 20.53 |
| 06/17/2026 21:55 | 57 | 20.53 |
| 06/17/2026 21:55 | 5 | 20.535 |
| 06/17/2026 21:55 | 1 | 20.535 |
| 06/17/2026 21:55 | 20 | 20.53 |
| 06/17/2026 21:55 | 140 | 20.53 |
| 06/17/2026 21:55 | 1 | 20.53 |
| 06/17/2026 21:55 | 20 | 20.53 |
| 06/17/2026 21:55 | 3 | 20.53 |
| 06/17/2026 21:55 | 1 | 20.53 |
| 06/17/2026 21:55 | 745 | 20.53 |
| 06/17/2026 21:55 | 3 | 20.53 |
| 06/17/2026 21:55 | 40 | 20.53 |
| 06/17/2026 21:55 | 70 | 20.53 |
| 06/17/2026 21:55 | 70 | 20.53 |
| 06/17/2026 21:55 | 45 | 20.525 |
| 06/17/2026 21:55 | 300 | 20.525 |
| 06/17/2026 21:55 | 88 | 20.525 |
| 06/17/2026 21:55 | 88 | 20.525 |
| 06/17/2026 21:55 | 100 | 20.52 |
| 06/17/2026 21:55 | 25 | 20.52 |
| 06/17/2026 21:55 | 22 | 20.52 |
| 06/17/2026 21:55 | 25 | 20.52 |
| 06/17/2026 21:55 | 125 | 20.52 |
| 06/17/2026 21:55 | 25 | 20.52 |
| 06/17/2026 21:55 | 435 | 20.52 |
| 06/17/2026 21:55 | 2 | 20.52 |
| 06/17/2026 21:55 | 19 | 20.51 |
| 06/17/2026 21:55 | 3 | 20.51 |
| 06/17/2026 21:55 | 70 | 20.51 |
| 06/17/2026 21:55 | 3 | 20.51 |
| 06/17/2026 21:55 | 29 | 20.51 |
| 06/17/2026 21:55 | 216 | 20.51 |
| 06/17/2026 21:55 | 3 | 20.51 |
| 06/17/2026 21:55 | 238 | 20.51 |
| 06/17/2026 21:55 | 136 | 20.51 |
| 06/17/2026 21:55 | 76 | 20.505 |
| 06/17/2026 21:55 | 88 | 20.505 |
| 06/17/2026 21:55 | 88 | 20.505 |
| 06/17/2026 21:55 | 88 | 20.505 |
| 06/17/2026 21:55 | 60 | 20.51 |
| 06/17/2026 21:55 | 40 | 20.51 |
| 06/17/2026 21:55 | 45 | 20.51 |
| 06/17/2026 21:55 | 100 | 20.51 |
| 06/17/2026 21:55 | 92 | 20.51 |
| 06/17/2026 21:55 | 20 | 20.51 |
| 06/17/2026 21:55 | 48 | 20.51 |
| 06/17/2026 21:55 | 32 | 20.51 |
| 06/17/2026 21:55 | 100 | 20.51 |
| 06/17/2026 21:55 | 10 | 20.50 |
| 06/17/2026 21:55 | 290 | 20.50 |
| 06/17/2026 21:55 | 300 | 20.50 |
| 06/17/2026 21:55 | 2 | 20.50 |
| 06/17/2026 21:55 | 300 | 20.50 |
| 06/17/2026 21:55 | 200 | 20.495 |
| 06/17/2026 21:55 | 30 | 20.49 |
| 06/17/2026 21:55 | 80 | 20.49 |
| 06/17/2026 21:55 | 5 | 20.49 |
| 06/17/2026 21:55 | 5 | 20.49 |
| 06/17/2026 21:55 | 5 | 20.49 |
| 06/17/2026 21:55 | 5 | 20.49 |
| 06/17/2026 21:55 | 5 | 20.49 |
| 06/17/2026 21:55 | 5 | 20.49 |
| 06/17/2026 21:55 | 300 | 20.49 |
| 06/17/2026 21:55 | 300 | 20.49 |
| 06/17/2026 21:54 | 9 | 20.485 |
| 06/17/2026 21:54 | 1 | 20.49 |
| 06/17/2026 21:54 | 110 | 20.49 |
| 06/17/2026 21:54 | 100 | 20.49 |
| 06/17/2026 21:54 | 300 | 20.49 |
| 06/17/2026 21:54 | 1 | 20.495 |
| 06/17/2026 21:54 | 39 | 20.49 |
| 06/17/2026 21:54 | 71 | 20.49 |
| 06/17/2026 21:54 | 88 | 20.49 |
| 06/17/2026 21:54 | 2 | 20.49 |
| 06/17/2026 21:54 | 1133 | 20.50 |
| 06/17/2026 21:54 | 60 | 20.50 |
| 06/17/2026 21:54 | 2 | 20.50 |
| 06/17/2026 21:54 | 1 | 20.50 |
| 06/17/2026 21:54 | 2 | 20.50 |
| 06/17/2026 21:54 | 35 | 20.50 |
| 06/17/2026 21:54 | 53 | 20.50 |
| 06/17/2026 21:54 | 47 | 20.50 |
| 06/17/2026 21:54 | 200 | 20.50 |
| 06/17/2026 21:54 | 480 | 20.50 |
| 06/17/2026 21:54 | 114 | 20.50 |
| 06/17/2026 21:54 | 5 | 20.50 |
| 06/17/2026 21:54 | 5 | 20.50 |
| 06/17/2026 21:54 | 5 | 20.50 |
| 06/17/2026 21:54 | 5 | 20.50 |
| 06/17/2026 21:54 | 5 | 20.50 |
| 06/17/2026 21:54 | 5 | 20.50 |
| 06/17/2026 21:54 | 6 | 20.50 |
| 06/17/2026 21:54 | 20 | 20.50 |
| 06/17/2026 21:54 | 4 | 20.50 |
| 06/17/2026 21:54 | 387 | 20.50 |
| 06/17/2026 21:54 | 100 | 20.49 |
| 06/17/2026 21:54 | 126 | 20.49 |
| 06/17/2026 21:54 | 100 | 20.49 |
| 06/17/2026 21:54 | 100 | 20.49 |
| 06/17/2026 21:54 | 49 | 20.49 |
| 06/17/2026 21:54 | 148 | 20.49 |
| 06/17/2026 21:54 | 83 | 20.49 |
| 06/17/2026 21:54 | 126 | 20.49 |
| 06/17/2026 21:54 | 200 | 20.49 |
| 06/17/2026 21:54 | 100 | 20.49 |
| 06/17/2026 21:54 | 100 | 20.49 |
| 06/17/2026 21:54 | 100 | 20.49 |
| 06/17/2026 21:54 | 693 | 20.49 |
| 06/17/2026 21:54 | 707 | 20.49 |
| 06/17/2026 21:54 | 126 | 20.49 |
| 06/17/2026 21:54 | 100 | 20.49 |
| 06/17/2026 21:54 | 100 | 20.49 |
| 06/17/2026 21:54 | 100 | 20.49 |
| 06/17/2026 21:54 | 300 | 20.49 |
| 06/17/2026 21:54 | 200 | 20.50 |
| 06/17/2026 21:54 | 70 | 20.50 |
| 06/17/2026 21:54 | 100 | 20.50 |
| 06/17/2026 21:54 | 100 | 20.50 |
| 06/17/2026 21:54 | 200 | 20.50 |
| 06/17/2026 21:54 | 7 | 20.50 |
| 06/17/2026 21:54 | 100 | 20.50 |
| 06/17/2026 21:54 | 11 | 20.50 |
| 06/17/2026 21:54 | 114 | 20.50 |
| 06/17/2026 21:54 | 300 | 20.50 |
| 06/17/2026 21:54 | 4 | 20.50 |
| 06/17/2026 21:54 | 5 | 20.50 |
| 06/17/2026 21:54 | 70 | 20.50 |
| 06/17/2026 21:54 | 15 | 20.50 |
| 06/17/2026 21:54 | 4 | 20.50 |
| 06/17/2026 21:54 | 434 | 20.50 |
| 06/17/2026 21:54 | 100 | 20.50 |
| 06/17/2026 21:54 | 5 | 20.495 |
| 06/17/2026 21:54 | 5 | 20.495 |
| 06/17/2026 21:54 | 5 | 20.495 |
| 06/17/2026 21:54 | 5 | 20.495 |
| 06/17/2026 21:54 | 5 | 20.495 |
| 06/17/2026 21:54 | 5 | 20.495 |
| 06/17/2026 21:54 | 1 | 20.495 |
| 06/17/2026 21:53 | 19 | 20.50 |
| 06/17/2026 21:53 | 81 | 20.50 |
| 06/17/2026 21:53 | 46 | 20.50 |
| 06/17/2026 21:53 | 2 | 20.50 |
| 06/17/2026 21:53 | 69 | 20.50 |
| 06/17/2026 21:53 | 1 | 20.50 |
| 06/17/2026 21:53 | 2 | 20.50 |
| 06/17/2026 21:53 | 87 | 20.50 |
| 06/17/2026 21:53 | 10 | 20.50 |
| 06/17/2026 21:53 | 78 | 20.50 |
| 06/17/2026 21:53 | 165 | 20.50 |
| 06/17/2026 21:53 | 100 | 20.50 |
| 06/17/2026 21:53 | 100 | 20.50 |
| 06/17/2026 21:53 | 35 | 20.50 |
| 06/17/2026 21:53 | 48 | 20.50 |
| 06/17/2026 21:53 | 3 | 20.50 |
| 06/17/2026 21:53 | 14 | 20.50 |
| 06/17/2026 21:53 | 100 | 20.50 |
| 06/17/2026 21:53 | 100 | 20.51 |
| 06/17/2026 21:53 | 100 | 20.51 |
| 06/17/2026 21:53 | 100 | 20.51 |
| 06/17/2026 21:53 | 100 | 20.51 |
| 06/17/2026 21:53 | 100 | 20.51 |
| 06/17/2026 21:53 | 100 | 20.51 |
| 06/17/2026 21:53 | 133 | 20.51 |
| 06/17/2026 21:53 | 8 | 20.51 |
| 06/17/2026 21:53 | 2 | 20.51 |
| 06/17/2026 21:53 | 39 | 20.50 |
| 06/17/2026 21:53 | 6 | 20.495 |
| 06/17/2026 21:53 | 100 | 20.50 |
| 06/17/2026 21:53 | 300 | 20.50 |
| 06/17/2026 21:53 | 24 | 20.49 |
| 06/17/2026 21:53 | 88 | 20.49 |
| 06/17/2026 21:53 | 88 | 20.49 |
| 06/17/2026 21:53 | 202 | 20.49 |
| 06/17/2026 21:53 | 176 | 20.49 |
| 06/17/2026 21:53 | 90 | 20.49 |
| 06/17/2026 21:53 | 3 | 20.49 |
| 06/17/2026 21:53 | 2 | 20.49 |
| 06/17/2026 21:53 | 5 | 20.49 |
| 06/17/2026 21:53 | 100 | 20.49 |
| 06/17/2026 21:53 | 2 | 20.49 |
| 06/17/2026 21:53 | 226 | 20.48 |
| 06/17/2026 21:53 | 302 | 20.48 |
| 06/17/2026 21:53 | 98 | 20.48 |
| 06/17/2026 21:53 | 98 | 20.48 |
| 06/17/2026 21:53 | 2 | 20.48 |
| 06/17/2026 21:53 | 300 | 20.48 |
| 06/17/2026 21:53 | 2 | 20.48 |
| 06/17/2026 21:53 | 100 | 20.475 |
| 06/17/2026 21:53 | 16 | 20.47 |
| 06/17/2026 21:53 | 2 | 20.47 |
| 06/17/2026 21:53 | 129 | 20.47 |
| 06/17/2026 21:53 | 36 | 20.47 |
| 06/17/2026 21:53 | 108 | 20.47 |
| 06/17/2026 21:53 | 300 | 20.47 |
| 06/17/2026 21:53 | 6 | 20.47 |
| 06/17/2026 21:53 | 194 | 20.47 |
| 06/17/2026 21:53 | 5 | 20.465 |
| 06/17/2026 21:53 | 5 | 20.465 |
| 06/17/2026 21:53 | 5 | 20.465 |
| 06/17/2026 21:53 | 5 | 20.465 |
| 06/17/2026 21:53 | 5 | 20.465 |
| 06/17/2026 21:53 | 5 | 20.465 |
| 06/17/2026 21:52 | 39 | 20.47 |
| 06/17/2026 21:52 | 2 | 20.47 |
| 06/17/2026 21:52 | 2 | 20.47 |
| 06/17/2026 21:52 | 1 | 20.475 |
| 06/17/2026 21:52 | 72 | 20.47 |
| 06/17/2026 21:52 | 97 | 20.47 |
| 06/17/2026 21:52 | 70 | 20.47 |
| 06/17/2026 21:52 | 7 | 20.47 |
| 06/17/2026 21:52 | 240 | 20.47 |
| 06/17/2026 21:52 | 231 | 20.47 |
| 06/17/2026 21:52 | 235 | 20.47 |
| 06/17/2026 21:52 | 52 | 20.475 |
| 06/17/2026 21:52 | 48 | 20.475 |
| 06/17/2026 21:52 | 70 | 20.47 |
| 06/17/2026 21:52 | 4 | 20.47 |
| 06/17/2026 21:52 | 300 | 20.47 |
| 06/17/2026 21:52 | 349 | 20.46 |
| 06/17/2026 21:52 | 100 | 20.46 |
| 06/17/2026 21:52 | 96 | 20.46 |
| 06/17/2026 21:52 | 57 | 20.46 |
| 06/17/2026 21:52 | 1 | 20.46 |
| 06/17/2026 21:52 | 70 | 20.46 |
| 06/17/2026 21:52 | 125 | 20.46 |
| 06/17/2026 21:52 | 100 | 20.46 |
| 06/17/2026 21:52 | 1 | 20.46 |
| 06/17/2026 21:52 | 6 | 20.46 |
| 06/17/2026 21:52 | 88 | 20.455 |
| 06/17/2026 21:51 | 16 | 20.455 |
| 06/17/2026 21:51 | 88 | 20.455 |
| 06/17/2026 21:51 | 5 | 20.45 |
| 06/17/2026 21:51 | 1 | 20.455 |
| 06/17/2026 21:51 | 7 | 20.45 |
| 06/17/2026 21:51 | 137 | 20.45 |
| 06/17/2026 21:51 | 300 | 20.45 |
| 06/17/2026 21:51 | 106 | 20.45 |
| 06/17/2026 21:51 | 279 | 20.45 |
| 06/17/2026 21:51 | 146 | 20.45 |
| 06/17/2026 21:51 | 1 | 20.45 |
| 06/17/2026 21:51 | 102 | 20.45 |
| 06/17/2026 21:51 | 1 | 20.45 |
| 06/17/2026 21:51 | 1 | 20.45 |
| 06/17/2026 21:51 | 100 | 20.45 |
| 06/17/2026 21:51 | 100 | 20.45 |
| 06/17/2026 21:51 | 20 | 20.46 |
| 06/17/2026 21:51 | 103 | 20.46 |
| 06/17/2026 21:51 | 90 | 20.46 |
| 06/17/2026 21:51 | 206 | 20.46 |
| 06/17/2026 21:51 | 232 | 20.46 |
| 06/17/2026 21:51 | 100 | 20.46 |
| 06/17/2026 21:51 | 46 | 20.46 |
| 06/17/2026 21:51 | 100 | 20.46 |
| 06/17/2026 21:51 | 100 | 20.46 |
| 06/17/2026 21:51 | 300 | 20.46 |
| 06/17/2026 21:51 | 100 | 20.46 |
| 06/17/2026 21:51 | 246 | 20.46 |
| 06/17/2026 21:51 | 100 | 20.46 |
| 06/17/2026 21:51 | 300 | 20.46 |
| 06/17/2026 21:51 | 100 | 20.46 |
| 06/17/2026 21:51 | 100 | 20.46 |
| 06/17/2026 21:51 | 48 | 20.46 |
| 06/17/2026 21:51 | 88 | 20.47 |
| 06/17/2026 21:50 | 100 | 20.47 |
| 06/17/2026 21:50 | 7 | 20.47 |
| 06/17/2026 21:50 | 2 | 20.47 |
| 06/17/2026 21:50 | 300 | 20.47 |
| 06/17/2026 21:50 | 100 | 20.475 |
| 06/17/2026 21:50 | 100 | 20.48 |
| 06/17/2026 21:50 | 3 | 20.48 |
| 06/17/2026 21:50 | 161 | 20.48 |
| 06/17/2026 21:50 | 70 | 20.48 |
| 06/17/2026 21:50 | 100 | 20.48 |
| 06/17/2026 21:50 | 2 | 20.48 |
| 06/17/2026 21:50 | 31 | 20.48 |
| 06/17/2026 21:50 | 1 | 20.485 |
| 06/17/2026 21:50 | 100 | 20.48 |
| 06/17/2026 21:50 | 26 | 20.48 |
| 06/17/2026 21:50 | 100 | 20.48 |
| 06/17/2026 21:50 | 88 | 20.48 |
| 06/17/2026 21:50 | 70 | 20.48 |
| 06/17/2026 21:50 | 100 | 20.48 |
| 06/17/2026 21:50 | 90 | 20.48 |
| 06/17/2026 21:50 | 100 | 20.48 |
| 06/17/2026 21:50 | 429 | 20.48 |
| 06/17/2026 21:50 | 56 | 20.48 |
| 06/17/2026 21:50 | 200 | 20.48 |
| 06/17/2026 21:50 | 200 | 20.48 |
| 06/17/2026 21:50 | 280 | 20.48 |
| 06/17/2026 21:50 | 20 | 20.48 |
| 06/17/2026 21:50 | 100 | 20.48 |
| 06/17/2026 21:50 | 2 | 20.48 |
| 06/17/2026 21:50 | 70 | 20.48 |
| 06/17/2026 21:50 | 30 | 20.48 |
| 06/17/2026 21:50 | 70 | 20.48 |
| 06/17/2026 21:50 | 100 | 20.49 |
| 06/17/2026 21:50 | 34 | 20.49 |
| 06/17/2026 21:50 | 166 | 20.49 |
| 06/17/2026 21:50 | 115 | 20.49 |
| 06/17/2026 21:50 | 300 | 20.50 |
| 06/17/2026 21:50 | 300 | 20.50 |
| 06/17/2026 21:50 | 300 | 20.50 |
| 06/17/2026 21:50 | 91 | 20.50 |
| 06/17/2026 21:50 | 9 | 20.50 |
| 06/17/2026 21:50 | 300 | 20.50 |
| 06/17/2026 21:50 | 300 | 20.50 |
| 06/17/2026 21:50 | 50 | 20.50 |
| 06/17/2026 21:50 | 30 | 20.50 |
| 06/17/2026 21:50 | 1 | 20.50 |
| 06/17/2026 21:50 | 1 | 20.50 |
| 06/17/2026 21:50 | 122 | 20.495 |
| 06/17/2026 21:50 | 100 | 20.495 |
| 06/17/2026 21:50 | 20 | 20.49 |
| 06/17/2026 21:50 | 100 | 20.49 |
| 06/17/2026 21:50 | 100 | 20.49 |
| 06/17/2026 21:50 | 400 | 20.49 |
| 06/17/2026 21:50 | 70 | 20.49 |
| 06/17/2026 21:50 | 2 | 20.49 |
| 06/17/2026 21:50 | 88 | 20.48 |
| 06/17/2026 21:50 | 3 | 20.48 |
| 06/17/2026 21:50 | 400 | 20.48 |
| 06/17/2026 21:50 | 5 | 20.48 |
| 06/17/2026 21:50 | 200 | 20.475 |
| 06/17/2026 21:50 | 200 | 20.475 |
| 06/17/2026 21:50 | 300 | 20.47 |
| 06/17/2026 21:50 | 300 | 20.47 |
| 06/17/2026 21:50 | 200 | 20.47 |
| 06/17/2026 21:50 | 47 | 20.47 |
| 06/17/2026 21:50 | 23 | 20.47 |
| 06/17/2026 21:50 | 4 | 20.47 |
| 06/17/2026 21:50 | 20 | 20.47 |
| 06/17/2026 21:50 | 108 | 20.47 |
| 06/17/2026 21:50 | 252 | 20.465 |
| 06/17/2026 21:50 | 100 | 20.465 |
| 06/17/2026 21:50 | 200 | 20.46 |
| 06/17/2026 21:50 | 174 | 20.46 |
| 06/17/2026 21:50 | 179 | 20.46 |
| 06/17/2026 21:50 | 100 | 20.46 |
| 06/17/2026 21:50 | 100 | 20.46 |
| 06/17/2026 21:50 | 200 | 20.46 |
| 06/17/2026 21:50 | 300 | 20.46 |
| 06/17/2026 21:50 | 200 | 20.46 |
| 06/17/2026 21:50 | 28 | 20.46 |
| 06/17/2026 21:50 | 300 | 20.46 |
| 06/17/2026 21:50 | 48 | 20.46 |
| 06/17/2026 21:50 | 88 | 20.46 |
| 06/17/2026 21:50 | 88 | 20.46 |
| 06/17/2026 21:50 | 88 | 20.46 |
| 06/17/2026 21:50 | 88 | 20.46 |
| 06/17/2026 21:50 | 1 | 20.46 |
| 06/17/2026 21:50 | 100 | 20.46 |
| 06/17/2026 21:50 | 100 | 20.46 |
| 06/17/2026 21:50 | 88 | 20.46 |
| 06/17/2026 21:50 | 200 | 20.46 |
| 06/17/2026 21:50 | 2 | 20.47 |
| 06/17/2026 21:50 | 100 | 20.47 |
| 06/17/2026 21:50 | 49 | 20.475 |
| 06/17/2026 21:50 | 100 | 20.475 |
| 06/17/2026 21:50 | 51 | 20.475 |
| 06/17/2026 21:50 | 100 | 20.48 |
| 06/17/2026 21:50 | 100 | 20.48 |
| 06/17/2026 21:49 | 100 | 20.485 |
| 06/17/2026 21:49 | 100 | 20.485 |
| 06/17/2026 21:49 | 19 | 20.485 |
| 06/17/2026 21:49 | 20 | 20.49 |
| 06/17/2026 21:49 | 680 | 20.49 |
| 06/17/2026 21:49 | 120 | 20.49 |
| 06/17/2026 21:49 | 406 | 20.49 |
| 06/17/2026 21:49 | 200 | 20.49 |
| 06/17/2026 21:49 | 1400 | 20.49 |
| 06/17/2026 21:49 | 180 | 20.49 |
| 06/17/2026 21:49 | 120 | 20.49 |
| 06/17/2026 21:49 | 1 | 20.495 |
| 06/17/2026 21:49 | 6 | 20.49 |
| 06/17/2026 21:49 | 11 | 20.49 |
| 06/17/2026 21:49 | 3 | 20.495 |
| 06/17/2026 21:49 | 2 | 20.495 |
| 06/17/2026 21:49 | 44 | 20.495 |
| 06/17/2026 21:49 | 37 | 20.495 |
| 06/17/2026 21:49 | 14 | 20.495 |
| 06/17/2026 21:49 | 88 | 20.495 |
| 06/17/2026 21:49 | 27 | 20.495 |
| 06/17/2026 21:49 | 34 | 20.495 |
| 06/17/2026 21:49 | 9 | 20.495 |
| 06/17/2026 21:49 | 25 | 20.495 |
| 06/17/2026 21:49 | 5 | 20.495 |
| 06/17/2026 21:49 | 12 | 20.495 |
| 06/17/2026 21:49 | 1 | 20.495 |
| 06/17/2026 21:49 | 5 | 20.495 |
| 06/17/2026 21:49 | 100 | 20.50 |
| 06/17/2026 21:49 | 6 | 20.50 |
| 06/17/2026 21:49 | 26 | 20.50 |
| 06/17/2026 21:49 | 33 | 20.50 |
| 06/17/2026 21:49 | 24 | 20.50 |
| 06/17/2026 21:49 | 11 | 20.50 |
| 06/17/2026 21:49 | 200 | 20.50 |
| 06/17/2026 21:49 | 230 | 20.50 |
| 06/17/2026 21:49 | 100 | 20.50 |
| 06/17/2026 21:49 | 6 | 20.50 |
| 06/17/2026 21:49 | 80 | 20.50 |
| 06/17/2026 21:49 | 201 | 20.50 |
| 06/17/2026 21:49 | 1011 | 20.50 |
| 06/17/2026 21:49 | 200 | 20.50 |
| 06/17/2026 21:49 | 22 | 20.495 |
| 06/17/2026 21:49 | 57 | 20.495 |
| 06/17/2026 21:49 | 23 | 20.495 |
| 06/17/2026 21:49 | 99 | 20.50 |
| 06/17/2026 21:49 | 100 | 20.50 |
| 06/17/2026 21:49 | 1 | 20.50 |
| 06/17/2026 21:49 | 48 | 20.50 |
| 06/17/2026 21:49 | 3 | 20.50 |
| 06/17/2026 21:49 | 100 | 20.50 |
| 06/17/2026 21:49 | 300 | 20.50 |
| 06/17/2026 21:49 | 220 | 20.50 |
| 06/17/2026 21:49 | 16 | 20.50 |
| 06/17/2026 21:49 | 1 | 20.50 |
| 06/17/2026 21:49 | 54 | 20.50 |
| 06/17/2026 21:49 | 29 | 20.50 |
| 06/17/2026 21:49 | 11 | 20.50 |
| 06/17/2026 21:49 | 16 | 20.50 |
| 06/17/2026 21:49 | 2 | 20.50 |
| 06/17/2026 21:49 | 16 | 20.50 |
| 06/17/2026 21:49 | 19 | 20.50 |
| 06/17/2026 21:49 | 29 | 20.50 |
| 06/17/2026 21:49 | 13 | 20.50 |
| 06/17/2026 21:49 | 10 | 20.505 |
| 06/17/2026 21:49 | 32 | 20.505 |
| 06/17/2026 21:49 | 5 | 20.505 |
| 06/17/2026 21:49 | 7 | 20.505 |
| 06/17/2026 21:49 | 6 | 20.505 |
| 06/17/2026 21:49 | 1 | 20.505 |
| 06/17/2026 21:49 | 6 | 20.505 |
| 06/17/2026 21:49 | 14 | 20.505 |
| 06/17/2026 21:49 | 2 | 20.505 |
| 06/17/2026 21:49 | 2 | 20.505 |
| 06/17/2026 21:49 | 16 | 20.51 |
| 06/17/2026 21:49 | 1 | 20.51 |
| 06/17/2026 21:49 | 52 | 20.51 |
| 06/17/2026 21:49 | 72 | 20.51 |
| 06/17/2026 21:49 | 2 | 20.51 |
| 06/17/2026 21:49 | 18 | 20.51 |
| 06/17/2026 21:49 | 82 | 20.51 |
| 06/17/2026 21:49 | 87 | 20.51 |
| 06/17/2026 21:49 | 74 | 20.51 |
| 06/17/2026 21:49 | 243 | 20.51 |
| 06/17/2026 21:49 | 60 | 20.51 |
| 06/17/2026 21:48 | 8 | 20.51 |
| 06/17/2026 21:48 | 3 | 20.51 |
| 06/17/2026 21:48 | 8 | 20.51 |
| 06/17/2026 21:48 | 21 | 20.51 |
| 06/17/2026 21:48 | 1 | 20.51 |
| 06/17/2026 21:48 | 42 | 20.51 |
| 06/17/2026 21:48 | 25 | 20.51 |
| 06/17/2026 21:48 | 15 | 20.51 |
| 06/17/2026 21:48 | 100 | 20.51 |
| 06/17/2026 21:48 | 70 | 20.51 |
| 06/17/2026 21:48 | 100 | 20.51 |
| 06/17/2026 21:48 | 100 | 20.51 |
| 06/17/2026 21:48 | 48 | 20.52 |
| 06/17/2026 21:48 | 4 | 20.52 |
| 06/17/2026 21:48 | 2 | 20.52 |
| 06/17/2026 21:48 | 2 | 20.52 |
| 06/17/2026 21:48 | 2 | 20.52 |
| 06/17/2026 21:48 | 4 | 20.52 |
| 06/17/2026 21:48 | 6 | 20.52 |
| 06/17/2026 21:48 | 6 | 20.52 |
| 06/17/2026 21:48 | 6 | 20.52 |
| 06/17/2026 21:48 | 50 | 20.52 |
| 06/17/2026 21:48 | 3 | 20.52 |
| 06/17/2026 21:48 | 50 | 20.52 |
| 06/17/2026 21:48 | 2 | 20.52 |
| 06/17/2026 21:48 | 19 | 20.52 |
| 06/17/2026 21:48 | 102 | 20.52 |
| 06/17/2026 21:48 | 2 | 20.52 |
| 06/17/2026 21:48 | 400 | 20.52 |
| 06/17/2026 21:48 | 252 | 20.51 |
| 06/17/2026 21:48 | 2 | 20.51 |
| 06/17/2026 21:48 | 25 | 20.51 |
| 06/17/2026 21:48 | 40 | 20.51 |
| 06/17/2026 21:48 | 84 | 20.51 |
| 06/17/2026 21:48 | 100 | 20.51 |
| 06/17/2026 21:48 | 100 | 20.51 |
| 06/17/2026 21:48 | 2 | 20.51 |
| 06/17/2026 21:47 | 2 | 20.51 |
| 06/17/2026 21:47 | 200 | 20.51 |
| 06/17/2026 21:47 | 200 | 20.51 |
| 06/17/2026 21:47 | 41 | 20.51 |
| 06/17/2026 21:47 | 70 | 20.51 |
| 06/17/2026 21:47 | 70 | 20.51 |
| 06/17/2026 21:47 | 31 | 20.51 |
| 06/17/2026 21:47 | 69 | 20.51 |
| 06/17/2026 21:47 | 100 | 20.51 |
| 06/17/2026 21:47 | 70 | 20.51 |
| 06/17/2026 21:47 | 2 | 20.51 |
| 06/17/2026 21:47 | 164 | 20.51 |
| 06/17/2026 21:47 | 34 | 20.505 |
| 06/17/2026 21:47 | 200 | 20.51 |
| 06/17/2026 21:47 | 200 | 20.51 |
| 06/17/2026 21:47 | 124 | 20.51 |
| 06/17/2026 21:47 | 2 | 20.51 |
| 06/17/2026 21:47 | 134 | 20.51 |
| 06/17/2026 21:47 | 16 | 20.51 |
| 06/17/2026 21:47 | 200 | 20.51 |
| 06/17/2026 21:47 | 3 | 20.51 |
| 06/17/2026 21:47 | 200 | 20.51 |
| 06/17/2026 21:47 | 100 | 20.51 |
| 06/17/2026 21:47 | 100 | 20.51 |
| 06/17/2026 21:46 | 68 | 20.51 |
| 06/17/2026 21:46 | 16 | 20.51 |
| 06/17/2026 21:46 | 16 | 20.51 |
| 06/17/2026 21:46 | 9 | 20.505 |
| 06/17/2026 21:46 | 8 | 20.505 |
| 06/17/2026 21:46 | 3 | 20.50 |
| 06/17/2026 21:46 | 200 | 20.50 |
| 06/17/2026 21:46 | 100 | 20.50 |
| 06/17/2026 21:46 | 100 | 20.50 |
| 06/17/2026 21:46 | 100 | 20.50 |
| 06/17/2026 21:46 | 100 | 20.50 |
| 06/17/2026 21:46 | 100 | 20.50 |
| 06/17/2026 21:46 | 100 | 20.50 |
| 06/17/2026 21:46 | 60 | 20.50 |
| 06/17/2026 21:46 | 1 | 20.50 |
| 06/17/2026 21:46 | 100 | 20.50 |
| 06/17/2026 21:46 | 64 | 20.49 |
| 06/17/2026 21:46 | 200 | 20.49 |
| 06/17/2026 21:46 | 200 | 20.49 |
| 06/17/2026 21:46 | 7 | 20.49 |
| 06/17/2026 21:46 | 110 | 20.49 |
| 06/17/2026 21:46 | 200 | 20.49 |
| 06/17/2026 21:46 | 20 | 20.49 |
| 06/17/2026 21:46 | 122 | 20.49 |
| 06/17/2026 21:46 | 100 | 20.49 |
| 06/17/2026 21:46 | 155 | 20.49 |
| 06/17/2026 21:46 | 70 | 20.49 |
| 06/17/2026 21:46 | 4 | 20.49 |
| 06/17/2026 21:46 | 1 | 20.49 |
| 06/17/2026 21:46 | 1 | 20.49 |
| 06/17/2026 21:46 | 19 | 20.48 |
| 06/17/2026 21:46 | 4 | 20.48 |
| 06/17/2026 21:46 | 72 | 20.48 |
| 06/17/2026 21:46 | 100 | 20.48 |
| 06/17/2026 21:46 | 100 | 20.48 |
| 06/17/2026 21:46 | 3 | 20.48 |
| 06/17/2026 21:46 | 19 | 20.48 |
| 06/17/2026 21:46 | 200 | 20.48 |
| 06/17/2026 21:46 | 3 | 20.48 |
| 06/17/2026 21:46 | 525 | 20.48 |
| 06/17/2026 21:45 | 300 | 20.48 |
| 06/17/2026 21:45 | 476 | 20.48 |
| 06/17/2026 21:45 | 600 | 20.48 |
| 06/17/2026 21:45 | 600 | 20.48 |
| 06/17/2026 21:45 | 724 | 20.48 |
| 06/17/2026 21:45 | 1051 | 20.48 |
| 06/17/2026 21:45 | 249 | 20.48 |
| 06/17/2026 21:45 | 600 | 20.48 |
| 06/17/2026 21:45 | 600 | 20.48 |
| 06/17/2026 21:45 | 600 | 20.48 |
| 06/17/2026 21:45 | 658 | 20.48 |
| 06/17/2026 21:45 | 3 | 20.48 |
| 06/17/2026 21:45 | 1230 | 20.48 |
| 06/17/2026 21:45 | 109 | 20.48 |
| 06/17/2026 21:45 | 100 | 20.48 |
| 06/17/2026 21:45 | 600 | 20.48 |
| 06/17/2026 21:45 | 2 | 20.48 |
| 06/17/2026 21:45 | 600 | 20.48 |
| 06/17/2026 21:45 | 1 | 20.48 |
| 06/17/2026 21:45 | 139 | 20.48 |
| 06/17/2026 21:45 | 219 | 20.48 |
| 06/17/2026 21:45 | 28 | 20.48 |
| 06/17/2026 21:45 | 2 | 20.48 |
| 06/17/2026 21:45 | 88 | 20.485 |
| 06/17/2026 21:45 | 72 | 20.48 |
| 06/17/2026 21:45 | 91 | 20.48 |
| 06/17/2026 21:45 | 19 | 20.48 |
| 06/17/2026 21:45 | 30 | 20.48 |
| 06/17/2026 21:45 | 139 | 20.48 |
| 06/17/2026 21:45 | 161 | 20.48 |
| 06/17/2026 21:45 | 296 | 20.48 |
| 06/17/2026 21:45 | 37 | 20.48 |
| 06/17/2026 21:45 | 59 | 20.48 |
| 06/17/2026 21:45 | 141 | 20.48 |
| 06/17/2026 21:45 | 3 | 20.48 |
| 06/17/2026 21:45 | 6 | 20.48 |
| 06/17/2026 21:45 | 70 | 20.48 |
| 06/17/2026 21:45 | 3 | 20.48 |
| 06/17/2026 21:45 | 4 | 20.48 |
| 06/17/2026 21:45 | 100 | 20.48 |
| 06/17/2026 21:45 | 100 | 20.48 |
| 06/17/2026 21:45 | 19 | 20.48 |
| 06/17/2026 21:45 | 2 | 20.48 |
| 06/17/2026 21:45 | 3 | 20.48 |
| 06/17/2026 21:45 | 457 | 20.48 |
| 06/17/2026 21:45 | 26 | 20.475 |
| 06/17/2026 21:45 | 9 | 20.475 |
| 06/17/2026 21:44 | 1 | 20.475 |
| 06/17/2026 21:44 | 16 | 20.47 |
| 06/17/2026 21:44 | 172 | 20.48 |
| 06/17/2026 21:44 | 200 | 20.48 |
| 06/17/2026 21:44 | 12 | 20.48 |
| 06/17/2026 21:44 | 88 | 20.48 |
| 06/17/2026 21:44 | 28 | 20.475 |
| 06/17/2026 21:44 | 172 | 20.48 |
| 06/17/2026 21:44 | 88 | 20.48 |
| 06/17/2026 21:44 | 240 | 20.48 |
| 06/17/2026 21:44 | 12 | 20.48 |
| 06/17/2026 21:44 | 88 | 20.48 |
| 06/17/2026 21:44 | 252 | 20.48 |
| 06/17/2026 21:44 | 800 | 20.48 |
| 06/17/2026 21:44 | 100 | 20.48 |
| 06/17/2026 21:44 | 195 | 20.48 |
| 06/17/2026 21:44 | 83 | 20.48 |
| 06/17/2026 21:44 | 86 | 20.48 |
| 06/17/2026 21:44 | 200 | 20.48 |
| 06/17/2026 21:44 | 105 | 20.48 |
| 06/17/2026 21:44 | 44 | 20.48 |
| 06/17/2026 21:44 | 200 | 20.48 |
| 06/17/2026 21:44 | 88 | 20.48 |
| 06/17/2026 21:44 | 1100 | 20.48 |
| 06/17/2026 21:44 | 1100 | 20.48 |
| 06/17/2026 21:44 | 400 | 20.48 |
| 06/17/2026 21:44 | 1100 | 20.48 |
| 06/17/2026 21:44 | 100 | 20.48 |
| 06/17/2026 21:44 | 100 | 20.48 |
| 06/17/2026 21:44 | 200 | 20.48 |
| 06/17/2026 21:44 | 1700 | 20.48 |
| 06/17/2026 21:44 | 109 | 20.48 |
| 06/17/2026 21:44 | 5 | 20.48 |
| 06/17/2026 21:44 | 103 | 20.48 |
| 06/17/2026 21:44 | 2 | 20.48 |
| 06/17/2026 21:44 | 1100 | 20.48 |
| 06/17/2026 21:44 | 100 | 20.48 |
| 06/17/2026 21:44 | 100 | 20.48 |
| 06/17/2026 21:44 | 5 | 20.485 |
| 06/17/2026 21:44 | 1 | 20.485 |
| 06/17/2026 21:44 | 24 | 20.48 |
| 06/17/2026 21:44 | 176 | 20.48 |
| 06/17/2026 21:44 | 4 | 20.48 |
| 06/17/2026 21:44 | 4 | 20.48 |
| 06/17/2026 21:44 | 100 | 20.48 |
| 06/17/2026 21:44 | 1 | 20.48 |
| 06/17/2026 21:44 | 5 | 20.48 |
| 06/17/2026 21:44 | 5 | 20.48 |
| 06/17/2026 21:43 | 200 | 20.475 |
| 06/17/2026 21:43 | 100 | 20.47 |
| 06/17/2026 21:43 | 552 | 20.47 |
| 06/17/2026 21:43 | 19 | 20.47 |
| 06/17/2026 21:43 | 13 | 20.47 |
| 06/17/2026 21:43 | 88 | 20.465 |
| 06/17/2026 21:43 | 57 | 20.47 |
| 06/17/2026 21:43 | 2 | 20.47 |
| 06/17/2026 21:43 | 100 | 20.47 |
| 06/17/2026 21:43 | 70 | 20.47 |
| 06/17/2026 21:43 | 100 | 20.47 |
| 06/17/2026 21:43 | 3 | 20.47 |
| 06/17/2026 21:43 | 1 | 20.47 |
| 06/17/2026 21:43 | 165 | 20.47 |
| 06/17/2026 21:43 | 200 | 20.47 |
| 06/17/2026 21:43 | 2 | 20.47 |
| 06/17/2026 21:42 | 4 | 20.465 |
| 06/17/2026 21:42 | 2 | 20.46 |
| 06/17/2026 21:42 | 100 | 20.46 |
| 06/17/2026 21:42 | 100 | 20.46 |
| 06/17/2026 21:42 | 100 | 20.46 |
| 06/17/2026 21:42 | 70 | 20.46 |
| 06/17/2026 21:42 | 2 | 20.46 |
| 06/17/2026 21:42 | 153 | 20.46 |
| 06/17/2026 21:42 | 16 | 20.455 |
| 06/17/2026 21:42 | 100 | 20.455 |
| 06/17/2026 21:42 | 32 | 20.455 |
| 06/17/2026 21:42 | 88 | 20.46 |
| 06/17/2026 21:42 | 4 | 20.46 |
| 06/17/2026 21:42 | 200 | 20.46 |
| 06/17/2026 21:42 | 251 | 20.46 |
| 06/17/2026 21:42 | 42 | 20.455 |
| 06/17/2026 21:42 | 193 | 20.455 |
| 06/17/2026 21:42 | 44 | 20.455 |
| 06/17/2026 21:42 | 15 | 20.455 |
| 06/17/2026 21:42 | 67 | 20.46 |
| 06/17/2026 21:42 | 200 | 20.46 |
| 06/17/2026 21:42 | 51 | 20.46 |
| 06/17/2026 21:42 | 33 | 20.46 |
| 06/17/2026 21:42 | 67 | 20.46 |
| 06/17/2026 21:42 | 133 | 20.46 |
| 06/17/2026 21:42 | 200 | 20.46 |
| 06/17/2026 21:42 | 252 | 20.46 |
| 06/17/2026 21:42 | 181 | 20.46 |
| 06/17/2026 21:42 | 2 | 20.46 |
| 06/17/2026 21:42 | 11 | 20.46 |
| 06/17/2026 21:42 | 37 | 20.46 |
| 06/17/2026 21:42 | 100 | 20.46 |
| 06/17/2026 21:42 | 5 | 20.46 |
| 06/17/2026 21:42 | 149 | 20.46 |
| 06/17/2026 21:42 | 467 | 20.47 |
| 06/17/2026 21:42 | 186 | 20.47 |
| 06/17/2026 21:42 | 500 | 20.47 |
| 06/17/2026 21:42 | 447 | 20.47 |
| 06/17/2026 21:42 | 429 | 20.47 |
| 06/17/2026 21:42 | 71 | 20.47 |
| 06/17/2026 21:42 | 376 | 20.47 |
| 06/17/2026 21:42 | 24 | 20.47 |
| 06/17/2026 21:42 | 500 | 20.47 |
| 06/17/2026 21:42 | 202 | 20.47 |
| 06/17/2026 21:42 | 244 | 20.47 |
| 06/17/2026 21:42 | 1554 | 20.47 |
| 06/17/2026 21:42 | 20 | 20.47 |
| 06/17/2026 21:42 | 92 | 20.47 |
| 06/17/2026 21:42 | 397 | 20.47 |
| 06/17/2026 21:42 | 11 | 20.47 |
| 06/17/2026 21:42 | 1 | 20.47 |
| 06/17/2026 21:42 | 18 | 20.47 |
| 06/17/2026 21:42 | 5 | 20.47 |
| 06/17/2026 21:42 | 21 | 20.47 |
| 06/17/2026 21:42 | 10 | 20.47 |
| 06/17/2026 21:42 | 10 | 20.47 |
| 06/17/2026 21:42 | 4 | 20.47 |
| 06/17/2026 21:42 | 6 | 20.47 |
| 06/17/2026 21:42 | 8 | 20.47 |
| 06/17/2026 21:42 | 36 | 20.47 |
| 06/17/2026 21:42 | 13 | 20.47 |
| 06/17/2026 21:42 | 71 | 20.47 |
| 06/17/2026 21:42 | 5 | 20.475 |
| 06/17/2026 21:42 | 86 | 20.475 |
| 06/17/2026 21:42 | 9 | 20.475 |
| 06/17/2026 21:42 | 56 | 20.47 |
| 06/17/2026 21:42 | 5 | 20.47 |
| 06/17/2026 21:42 | 180 | 20.47 |
| 06/17/2026 21:42 | 70 | 20.47 |
| 06/17/2026 21:42 | 1 | 20.47 |
| 06/17/2026 21:42 | 13 | 20.47 |
| 06/17/2026 21:42 | 100 | 20.47 |
| 06/17/2026 21:42 | 200 | 20.465 |
| 06/17/2026 21:42 | 114 | 20.47 |
| 06/17/2026 21:42 | 2 | 20.47 |
| 06/17/2026 21:42 | 4 | 20.47 |
| 06/17/2026 21:42 | 79 | 20.47 |
| 06/17/2026 21:42 | 200 | 20.465 |
| 06/17/2026 21:42 | 200 | 20.465 |
| 06/17/2026 21:41 | 3 | 20.46 |
| 06/17/2026 21:41 | 2 | 20.46 |
| 06/17/2026 21:41 | 162 | 20.46 |
| 06/17/2026 21:41 | 753 | 20.46 |
| 06/17/2026 21:41 | 200 | 20.46 |
| 06/17/2026 21:41 | 200 | 20.46 |
| 06/17/2026 21:41 | 11 | 20.45 |
| 06/17/2026 21:41 | 8 | 20.46 |
| 06/17/2026 21:41 | 218 | 20.46 |
| 06/17/2026 21:41 | 582 | 20.46 |
| 06/17/2026 21:41 | 500 | 20.46 |
| 06/17/2026 21:41 | 1218 | 20.46 |
| 06/17/2026 21:41 | 602 | 20.46 |
| 06/17/2026 21:41 | 680 | 20.46 |
| 06/17/2026 21:41 | 500 | 20.46 |
| 06/17/2026 21:41 | 1800 | 20.46 |
| 06/17/2026 21:41 | 108 | 20.46 |
| 06/17/2026 21:41 | 1 | 20.46 |
| 06/17/2026 21:41 | 1 | 20.46 |
| 06/17/2026 21:41 | 70 | 20.46 |
| 06/17/2026 21:41 | 500 | 20.46 |
| 06/17/2026 21:41 | 1765 | 20.46 |
| 06/17/2026 21:41 | 12 | 20.465 |
| 06/17/2026 21:41 | 88 | 20.465 |
| 06/17/2026 21:41 | 21 | 20.47 |
| 06/17/2026 21:41 | 2 | 20.47 |
| 06/17/2026 21:41 | 4 | 20.47 |
| 06/17/2026 21:41 | 100 | 20.47 |
| 06/17/2026 21:41 | 100 | 20.47 |
| 06/17/2026 21:41 | 100 | 20.47 |
| 06/17/2026 21:41 | 148 | 20.47 |
| 06/17/2026 21:41 | 73 | 20.47 |
| 06/17/2026 21:41 | 100 | 20.47 |
| 06/17/2026 21:41 | 200 | 20.465 |
| 06/17/2026 21:41 | 19 | 20.46 |
| 06/17/2026 21:41 | 4 | 20.46 |
| 06/17/2026 21:41 | 2 | 20.46 |
| 06/17/2026 21:41 | 1 | 20.465 |
| 06/17/2026 21:41 | 10 | 20.46 |
| 06/17/2026 21:40 | 1 | 20.465 |
| 06/17/2026 21:40 | 1 | 20.46 |
| 06/17/2026 21:40 | 3 | 20.46 |
| 06/17/2026 21:40 | 4 | 20.46 |
| 06/17/2026 21:40 | 3 | 20.46 |
| 06/17/2026 21:40 | 8 | 20.46 |
| 06/17/2026 21:40 | 2 | 20.465 |
| 06/17/2026 21:40 | 70 | 20.465 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 8 | 20.47 |
| 06/17/2026 21:40 | 92 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 200 | 20.47 |
| 06/17/2026 21:40 | 1 | 20.475 |
| 06/17/2026 21:40 | 3 | 20.47 |
| 06/17/2026 21:40 | 4 | 20.47 |
| 06/17/2026 21:40 | 162 | 20.47 |
| 06/17/2026 21:40 | 100 | 20.47 |
| 06/17/2026 21:40 | 200 | 20.47 |
| 06/17/2026 21:40 | 17 | 20.47 |
| 06/17/2026 21:40 | 23 | 20.47 |
| 06/17/2026 21:40 | 70 | 20.47 |
| 06/17/2026 21:40 | 2 | 20.47 |
| 06/17/2026 21:40 | 1 | 20.47 |
| 06/17/2026 21:40 | 1 | 20.47 |
| 06/17/2026 21:40 | 159 | 20.46 |
| 06/17/2026 21:40 | 3 | 20.46 |
| 06/17/2026 21:40 | 1 | 20.46 |
| 06/17/2026 21:40 | 100 | 20.46 |
| 06/17/2026 21:40 | 101 | 20.46 |
| 06/17/2026 21:40 | 99 | 20.46 |
| 06/17/2026 21:40 | 15 | 20.455 |
| 06/17/2026 21:40 | 1 | 20.46 |
| 06/17/2026 21:40 | 64 | 20.46 |
| 06/17/2026 21:40 | 200 | 20.46 |
| 06/17/2026 21:40 | 1 | 20.46 |
| 06/17/2026 21:40 | 100 | 20.46 |
| 06/17/2026 21:40 | 100 | 20.46 |
| 06/17/2026 21:40 | 5 | 20.46 |
| 06/17/2026 21:39 | 100 | 20.46 |
| 06/17/2026 21:39 | 27 | 20.46 |
| 06/17/2026 21:39 | 1 | 20.46 |
| 06/17/2026 21:39 | 2 | 20.46 |
| 06/17/2026 21:39 | 15 | 20.455 |
| 06/17/2026 21:39 | 82 | 20.46 |
| 06/17/2026 21:39 | 13 | 20.46 |
| 06/17/2026 21:39 | 168 | 20.46 |
| 06/17/2026 21:39 | 119 | 20.46 |
| 06/17/2026 21:39 | 4 | 20.46 |
| 06/17/2026 21:39 | 633 | 20.46 |
| 06/17/2026 21:39 | 5 | 20.46 |
| 06/17/2026 21:39 | 100 | 20.46 |
| 06/17/2026 21:39 | 100 | 20.46 |
| 06/17/2026 21:39 | 200 | 20.46 |
| 06/17/2026 21:39 | 420 | 20.46 |
| 06/17/2026 21:39 | 80 | 20.46 |
| 06/17/2026 21:39 | 1 | 20.46 |
| 06/17/2026 21:39 | 100 | 20.46 |
| 06/17/2026 21:39 | 109 | 20.46 |
| 06/17/2026 21:39 | 1 | 20.46 |
| 06/17/2026 21:39 | 1000 | 20.46 |
| 06/17/2026 21:39 | 454 | 20.46 |
| 06/17/2026 21:39 | 46 | 20.46 |
| 06/17/2026 21:39 | 54 | 20.46 |
| 06/17/2026 21:39 | 17 | 20.46 |
| 06/17/2026 21:39 | 6 | 20.46 |
| 06/17/2026 21:39 | 6 | 20.46 |
| 06/17/2026 21:39 | 17 | 20.46 |
| 06/17/2026 21:39 | 23 | 20.46 |
| 06/17/2026 21:38 | 3 | 20.46 |
| 06/17/2026 21:38 | 2 | 20.46 |
| 06/17/2026 21:38 | 18 | 20.46 |
| 06/17/2026 21:38 | 2 | 20.46 |
| 06/17/2026 21:38 | 3 | 20.46 |
| 06/17/2026 21:38 | 3 | 20.46 |
| 06/17/2026 21:38 | 12 | 20.46 |
| 06/17/2026 21:38 | 9 | 20.46 |
| 06/17/2026 21:38 | 17 | 20.46 |
| 06/17/2026 21:38 | 7 | 20.46 |
| 06/17/2026 21:38 | 2 | 20.46 |
| 06/17/2026 21:38 | 3 | 20.46 |
| 06/17/2026 21:38 | 1 | 20.46 |
| 06/17/2026 21:38 | 2 | 20.46 |
| 06/17/2026 21:38 | 100 | 20.46 |
| 06/17/2026 21:38 | 6 | 20.46 |
| 06/17/2026 21:38 | 30 | 20.46 |
| 06/17/2026 21:38 | 2 | 20.46 |
| 06/17/2026 21:38 | 100 | 20.46 |
| 06/17/2026 21:38 | 5 | 20.46 |
| 06/17/2026 21:38 | 6 | 20.46 |
| 06/17/2026 21:38 | 3 | 20.46 |
| 06/17/2026 21:38 | 32 | 20.46 |
| 06/17/2026 21:38 | 9 | 20.46 |
| 06/17/2026 21:38 | 14 | 20.46 |
| 06/17/2026 21:38 | 12 | 20.46 |
| 06/17/2026 21:38 | 26 | 20.46 |
| 06/17/2026 21:38 | 24 | 20.46 |
| 06/17/2026 21:38 | 10 | 20.46 |
| 06/17/2026 21:38 | 14 | 20.46 |
| 06/17/2026 21:38 | 1 | 20.46 |
| 06/17/2026 21:38 | 12 | 20.46 |
| 06/17/2026 21:38 | 9 | 20.46 |
| 06/17/2026 21:38 | 3 | 20.46 |
| 06/17/2026 21:38 | 12 | 20.46 |
| 06/17/2026 21:38 | 19 | 20.46 |
| 06/17/2026 21:38 | 7 | 20.46 |
| 06/17/2026 21:38 | 6 | 20.46 |
| 06/17/2026 21:38 | 2 | 20.46 |
| 06/17/2026 21:38 | 6 | 20.46 |
| 06/17/2026 21:38 | 5 | 20.46 |
| 06/17/2026 21:38 | 2 | 20.46 |
| 06/17/2026 21:38 | 35 | 20.46 |
| 06/17/2026 21:38 | 1 | 20.46 |
| 06/17/2026 21:38 | 5 | 20.46 |
| 06/17/2026 21:38 | 1 | 20.46 |
| 06/17/2026 21:38 | 75 | 20.465 |
| 06/17/2026 21:38 | 34 | 20.465 |
| 06/17/2026 21:38 | 1 | 20.47 |
| 06/17/2026 21:38 | 12 | 20.47 |
| 06/17/2026 21:38 | 2 | 20.47 |
| 06/17/2026 21:38 | 200 | 20.47 |
| 06/17/2026 21:38 | 6 | 20.465 |
| 06/17/2026 21:38 | 7 | 20.465 |
| 06/17/2026 21:38 | 100 | 20.465 |
| 06/17/2026 21:38 | 12 | 20.46 |
| 06/17/2026 21:38 | 100 | 20.47 |
| 06/17/2026 21:38 | 97 | 20.47 |
| 06/17/2026 21:38 | 3 | 20.47 |
| 06/17/2026 21:38 | 12 | 20.47 |
| 06/17/2026 21:38 | 12 | 20.47 |
| 06/17/2026 21:38 | 8 | 20.47 |
| 06/17/2026 21:38 | 3 | 20.47 |
| 06/17/2026 21:38 | 23 | 20.47 |
| 06/17/2026 21:38 | 3 | 20.48 |
| 06/17/2026 21:38 | 100 | 20.48 |
| 06/17/2026 21:38 | 200 | 20.48 |
| 06/17/2026 21:38 | 37 | 20.48 |
| 06/17/2026 21:38 | 100 | 20.48 |
| 06/17/2026 21:38 | 200 | 20.48 |
| 06/17/2026 21:38 | 97 | 20.475 |
| 06/17/2026 21:38 | 2 | 20.48 |
| 06/17/2026 21:38 | 29 | 20.48 |
| 06/17/2026 21:38 | 100 | 20.49 |
| 06/17/2026 21:38 | 100 | 20.49 |
| 06/17/2026 21:38 | 100 | 20.49 |
| 06/17/2026 21:38 | 100 | 20.49 |
| 06/17/2026 21:38 | 1 | 20.49 |
| 06/17/2026 21:38 | 813 | 20.49 |
| 06/17/2026 21:38 | 98 | 20.49 |
| 06/17/2026 21:38 | 89 | 20.49 |
| 06/17/2026 21:38 | 1 | 20.50 |
| 06/17/2026 21:38 | 125 | 20.50 |
| 06/17/2026 21:38 | 10 | 20.50 |
| 06/17/2026 21:38 | 15 | 20.50 |
| 06/17/2026 21:38 | 1 | 20.50 |
| 06/17/2026 21:38 | 100 | 20.50 |
| 06/17/2026 21:38 | 100 | 20.50 |
| 06/17/2026 21:38 | 1 | 20.50 |
| 06/17/2026 21:38 | 60 | 20.50 |
| 06/17/2026 21:37 | 2 | 20.495 |
| 06/17/2026 21:37 | 21 | 20.495 |
| 06/17/2026 21:37 | 194 | 20.50 |
| 06/17/2026 21:37 | 3 | 20.50 |
| 06/17/2026 21:37 | 3 | 20.50 |
| 06/17/2026 21:37 | 112 | 20.50 |
| 06/17/2026 21:37 | 70 | 20.50 |
| 06/17/2026 21:37 | 1 | 20.50 |
| 06/17/2026 21:37 | 10 | 20.50 |
| 06/17/2026 21:37 | 70 | 20.50 |
| 06/17/2026 21:37 | 1 | 20.50 |
| 06/17/2026 21:37 | 306 | 20.50 |
| 06/17/2026 21:37 | 200 | 20.50 |
| 06/17/2026 21:37 | 19 | 20.50 |
| 06/17/2026 21:37 | 9 | 20.50 |
| 06/17/2026 21:37 | 8 | 20.50 |
| 06/17/2026 21:37 | 2 | 20.50 |
| 06/17/2026 21:37 | 10 | 20.50 |
| 06/17/2026 21:37 | 5 | 20.50 |
| 06/17/2026 21:37 | 13 | 20.50 |
| 06/17/2026 21:37 | 42 | 20.50 |
| 06/17/2026 21:37 | 122 | 20.50 |
| 06/17/2026 21:37 | 33 | 20.50 |
| 06/17/2026 21:37 | 45 | 20.50 |
| 06/17/2026 21:37 | 2 | 20.50 |
| 06/17/2026 21:37 | 501 | 20.50 |
| 06/17/2026 21:37 | 16 | 20.50 |
| 06/17/2026 21:37 | 28 | 20.495 |
| 06/17/2026 21:37 | 1 | 20.50 |
| 06/17/2026 21:37 | 4 | 20.50 |
| 06/17/2026 21:36 | 366 | 20.50 |
| 06/17/2026 21:36 | 1 | 20.50 |
| 06/17/2026 21:36 | 1 | 20.50 |
| 06/17/2026 21:36 | 283 | 20.50 |
| 06/17/2026 21:36 | 20 | 20.50 |
| 06/17/2026 21:36 | 7 | 20.49 |
| 06/17/2026 21:36 | 5 | 20.49 |
| 06/17/2026 21:36 | 95 | 20.49 |
| 06/17/2026 21:36 | 500 | 20.49 |
| 06/17/2026 21:36 | 622 | 20.49 |
| 06/17/2026 21:36 | 1178 | 20.49 |
| 06/17/2026 21:36 | 267 | 20.49 |
| 06/17/2026 21:36 | 44 | 20.49 |
| 06/17/2026 21:36 | 19 | 20.49 |
| 06/17/2026 21:36 | 123 | 20.49 |
| 06/17/2026 21:36 | 47 | 20.49 |
| 06/17/2026 21:36 | 9 | 20.49 |
| 06/17/2026 21:36 | 1 | 20.49 |
| 06/17/2026 21:36 | 6 | 20.49 |
| 06/17/2026 21:36 | 6 | 20.49 |
| 06/17/2026 21:36 | 6 | 20.49 |
| 06/17/2026 21:36 | 3 | 20.495 |
| 06/17/2026 21:36 | 8 | 20.495 |
| 06/17/2026 21:36 | 14 | 20.495 |
| 06/17/2026 21:36 | 6 | 20.495 |
| 06/17/2026 21:36 | 6 | 20.495 |
| 06/17/2026 21:36 | 3 | 20.495 |
| 06/17/2026 21:36 | 3 | 20.495 |
| 06/17/2026 21:36 | 22 | 20.495 |
| 06/17/2026 21:36 | 5 | 20.495 |
| 06/17/2026 21:36 | 14 | 20.495 |
| 06/17/2026 21:36 | 6 | 20.49 |
| 06/17/2026 21:36 | 1 | 20.50 |
| 06/17/2026 21:36 | 99 | 20.50 |
| 06/17/2026 21:36 | 1 | 20.50 |
| 06/17/2026 21:36 | 1 | 20.50 |
| 06/17/2026 21:36 | 95 | 20.50 |
| 06/17/2026 21:36 | 16 | 20.50 |
| 06/17/2026 21:36 | 137 | 20.50 |
| 06/17/2026 21:36 | 100 | 20.50 |
| 06/17/2026 21:36 | 100 | 20.50 |
| 06/17/2026 21:36 | 100 | 20.50 |
| 06/17/2026 21:36 | 56 | 20.50 |
| 06/17/2026 21:36 | 100 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.50 |
| 06/17/2026 21:35 | 100 | 20.50 |
| 06/17/2026 21:35 | 1 | 20.50 |
| 06/17/2026 21:35 | 70 | 20.50 |
| 06/17/2026 21:35 | 60 | 20.50 |
| 06/17/2026 21:35 | 5 | 20.50 |
| 06/17/2026 21:35 | 70 | 20.50 |
| 06/17/2026 21:35 | 19 | 20.49 |
| 06/17/2026 21:35 | 100 | 20.49 |
| 06/17/2026 21:35 | 66 | 20.49 |
| 06/17/2026 21:35 | 200 | 20.49 |
| 06/17/2026 21:35 | 1 | 20.49 |
| 06/17/2026 21:35 | 60 | 20.49 |
| 06/17/2026 21:35 | 100 | 20.49 |
| 06/17/2026 21:35 | 66 | 20.49 |
| 06/17/2026 21:35 | 200 | 20.49 |
| 06/17/2026 21:35 | 100 | 20.49 |
| 06/17/2026 21:35 | 100 | 20.49 |
| 06/17/2026 21:35 | 68 | 20.49 |
| 06/17/2026 21:35 | 5 | 20.49 |
| 06/17/2026 21:35 | 9 | 20.48 |
| 06/17/2026 21:35 | 91 | 20.48 |
| 06/17/2026 21:35 | 4 | 20.48 |
| 06/17/2026 21:35 | 2 | 20.48 |
| 06/17/2026 21:35 | 100 | 20.47 |
| 06/17/2026 21:35 | 3 | 20.47 |
| 06/17/2026 21:35 | 100 | 20.47 |
| 06/17/2026 21:35 | 1 | 20.47 |
| 06/17/2026 21:35 | 23 | 20.47 |
| 06/17/2026 21:35 | 1 | 20.47 |
| 06/17/2026 21:35 | 75 | 20.47 |
| 06/17/2026 21:35 | 20 | 20.465 |
| 06/17/2026 21:34 | 89 | 20.465 |
| 06/17/2026 21:34 | 900 | 20.47 |
| 06/17/2026 21:34 | 1 | 20.47 |
| 06/17/2026 21:34 | 100 | 20.47 |
| 06/17/2026 21:34 | 100 | 20.47 |
| 06/17/2026 21:34 | 100 | 20.47 |
| 06/17/2026 21:34 | 64 | 20.47 |
| 06/17/2026 21:34 | 100 | 20.47 |
| 06/17/2026 21:34 | 80 | 20.47 |
| 06/17/2026 21:34 | 1 | 20.47 |
| 06/17/2026 21:34 | 5 | 20.47 |
| 06/17/2026 21:34 | 100 | 20.46 |
| 06/17/2026 21:34 | 100 | 20.46 |
| 06/17/2026 21:34 | 1 | 20.46 |
| 06/17/2026 21:34 | 2 | 20.46 |
| 06/17/2026 21:34 | 10 | 20.46 |
| 06/17/2026 21:34 | 158 | 20.46 |
| 06/17/2026 21:34 | 20 | 20.46 |
| 06/17/2026 21:34 | 5 | 20.46 |
| 06/17/2026 21:34 | 200 | 20.46 |
| 06/17/2026 21:34 | 24 | 20.46 |
| 06/17/2026 21:34 | 56 | 20.46 |
| 06/17/2026 21:34 | 9 | 20.45 |
| 06/17/2026 21:34 | 115 | 20.45 |
| 06/17/2026 21:34 | 29 | 20.45 |
| 06/17/2026 21:34 | 72 | 20.45 |
| 06/17/2026 21:34 | 30 | 20.45 |
| 06/17/2026 21:34 | 76 | 20.47 |
| 06/17/2026 21:34 | 100 | 20.47 |
| 06/17/2026 21:34 | 200 | 20.47 |
| 06/17/2026 21:34 | 100 | 20.47 |
| 06/17/2026 21:34 | 24 | 20.47 |
| 06/17/2026 21:34 | 289 | 20.47 |
| 06/17/2026 21:34 | 24 | 20.47 |
| 06/17/2026 21:34 | 87 | 20.47 |
| 06/17/2026 21:34 | 1 | 20.47 |
| 06/17/2026 21:34 | 100 | 20.47 |
| 06/17/2026 21:34 | 400 | 20.47 |
| 06/17/2026 21:33 | 12 | 20.475 |
| 06/17/2026 21:33 | 200 | 20.47 |
| 06/17/2026 21:33 | 300 | 20.47 |
| 06/17/2026 21:33 | 267 | 20.47 |
| 06/17/2026 21:33 | 470 | 20.47 |
| 06/17/2026 21:33 | 200 | 20.47 |
| 06/17/2026 21:33 | 64 | 20.47 |
| 06/17/2026 21:33 | 100 | 20.47 |
| 06/17/2026 21:33 | 100 | 20.46 |
| 06/17/2026 21:33 | 28 | 20.465 |
| 06/17/2026 21:33 | 45 | 20.47 |
| 06/17/2026 21:33 | 16 | 20.47 |
| 06/17/2026 21:33 | 100 | 20.47 |
| 06/17/2026 21:33 | 68 | 20.48 |
| 06/17/2026 21:33 | 32 | 20.48 |
| 06/17/2026 21:33 | 1 | 20.48 |
| 06/17/2026 21:33 | 200 | 20.48 |
| 06/17/2026 21:33 | 58 | 20.48 |
| 06/17/2026 21:33 | 5 | 20.48 |
| 06/17/2026 21:33 | 171 | 20.48 |
| 06/17/2026 21:33 | 62 | 20.48 |
| 06/17/2026 21:33 | 43 | 20.48 |
| 06/17/2026 21:33 | 57 | 20.48 |
| 06/17/2026 21:33 | 6 | 20.48 |
| 06/17/2026 21:33 | 1 | 20.48 |
| 06/17/2026 21:33 | 2 | 20.48 |
| 06/17/2026 21:33 | 96 | 20.47 |
| 06/17/2026 21:33 | 43 | 20.47 |
| 06/17/2026 21:33 | 57 | 20.47 |
| 06/17/2026 21:33 | 100 | 20.47 |
| 06/17/2026 21:33 | 80 | 20.47 |
| 06/17/2026 21:33 | 91 | 20.47 |
| 06/17/2026 21:33 | 1 | 20.465 |
| 06/17/2026 21:33 | 180 | 20.46 |
| 06/17/2026 21:33 | 64 | 20.46 |
| 06/17/2026 21:33 | 36 | 20.46 |
| 06/17/2026 21:33 | 100 | 20.46 |
| 06/17/2026 21:33 | 64 | 20.46 |
| 06/17/2026 21:33 | 200 | 20.46 |
| 06/17/2026 21:33 | 100 | 20.47 |
| 06/17/2026 21:33 | 530 | 20.47 |
| 06/17/2026 21:33 | 700 | 20.47 |
| 06/17/2026 21:33 | 215 | 20.47 |
| 06/17/2026 21:33 | 185 | 20.47 |
| 06/17/2026 21:33 | 700 | 20.47 |
| 06/17/2026 21:33 | 85 | 20.47 |
| 06/17/2026 21:33 | 100 | 20.47 |
| 06/17/2026 21:33 | 915 | 20.47 |
| 06/17/2026 21:33 | 185 | 20.47 |
| 06/17/2026 21:33 | 1100 | 20.47 |
| 06/17/2026 21:33 | 229 | 20.47 |
| 06/17/2026 21:33 | 194 | 20.47 |
| 06/17/2026 21:33 | 206 | 20.47 |
| 06/17/2026 21:33 | 33 | 20.47 |
| 06/17/2026 21:33 | 1 | 20.47 |
| 06/17/2026 21:33 | 25 | 20.47 |
| 06/17/2026 21:33 | 74 | 20.47 |
| 06/17/2026 21:33 | 100 | 20.47 |
| 06/17/2026 21:33 | 1 | 20.47 |
| 06/17/2026 21:33 | 20 | 20.47 |
| 06/17/2026 21:32 | 251 | 20.46 |
| 06/17/2026 21:32 | 113 | 20.46 |
| 06/17/2026 21:32 | 21 | 20.46 |
| 06/17/2026 21:32 | 1 | 20.46 |
| 06/17/2026 21:32 | 10 | 20.46 |
| 06/17/2026 21:32 | 2 | 20.465 |
| 06/17/2026 21:32 | 2 | 20.465 |
| 06/17/2026 21:32 | 100 | 20.46 |
| 06/17/2026 21:32 | 202 | 20.46 |
| 06/17/2026 21:32 | 200 | 20.46 |
| 06/17/2026 21:32 | 6 | 20.455 |
| 06/17/2026 21:32 | 11 | 20.45 |
| 06/17/2026 21:32 | 59 | 20.45 |
| 06/17/2026 21:32 | 12 | 20.455 |
| 06/17/2026 21:32 | 23 | 20.455 |
| 06/17/2026 21:32 | 200 | 20.46 |
| 06/17/2026 21:32 | 70 | 20.46 |
| 06/17/2026 21:32 | 17 | 20.46 |
| 06/17/2026 21:32 | 29 | 20.46 |
| 06/17/2026 21:32 | 12 | 20.46 |
| 06/17/2026 21:32 | 6 | 20.46 |
| 06/17/2026 21:32 | 19 | 20.46 |
| 06/17/2026 21:32 | 51 | 20.46 |
| 06/17/2026 21:32 | 31 | 20.46 |
| 06/17/2026 21:32 | 100 | 20.46 |
| 06/17/2026 21:32 | 200 | 20.46 |
| 06/17/2026 21:32 | 100 | 20.46 |
| 06/17/2026 21:32 | 100 | 20.46 |
| 06/17/2026 21:32 | 3 | 20.46 |
| 06/17/2026 21:32 | 3 | 20.46 |
| 06/17/2026 21:32 | 100 | 20.46 |
| 06/17/2026 21:32 | 1 | 20.46 |
| 06/17/2026 21:32 | 1 | 20.46 |
| 06/17/2026 21:32 | 29 | 20.45 |
| 06/17/2026 21:32 | 23 | 20.45 |
| 06/17/2026 21:32 | 1 | 20.45 |
| 06/17/2026 21:32 | 80 | 20.44 |
| 06/17/2026 21:32 | 100 | 20.44 |
| 06/17/2026 21:32 | 3 | 20.45 |
| 06/17/2026 21:32 | 200 | 20.45 |
| 06/17/2026 21:32 | 100 | 20.45 |
| 06/17/2026 21:32 | 4 | 20.44 |
| 06/17/2026 21:32 | 1 | 20.44 |
| 06/17/2026 21:32 | 395 | 20.44 |
| 06/17/2026 21:32 | 80 | 20.44 |
| 06/17/2026 21:32 | 100 | 20.44 |
| 06/17/2026 21:32 | 1 | 20.45 |
| 06/17/2026 21:31 | 100 | 20.46 |
| 06/17/2026 21:31 | 100 | 20.46 |
| 06/17/2026 21:31 | 1 | 20.46 |
| 06/17/2026 21:31 | 38 | 20.46 |
| 06/17/2026 21:31 | 1673 | 20.46 |
| 06/17/2026 21:31 | 627 | 20.46 |
| 06/17/2026 21:31 | 13 | 20.46 |
| 06/17/2026 21:31 | 44 | 20.46 |
| 06/17/2026 21:31 | 18 | 20.46 |
| 06/17/2026 21:31 | 9 | 20.46 |
| 06/17/2026 21:31 | 33 | 20.465 |
| 06/17/2026 21:31 | 22 | 20.465 |
| 06/17/2026 21:31 | 14 | 20.465 |
| 06/17/2026 21:31 | 15 | 20.465 |
| 06/17/2026 21:31 | 116 | 20.465 |
| 06/17/2026 21:31 | 68 | 20.465 |
| 06/17/2026 21:31 | 132 | 20.465 |
| 06/17/2026 21:31 | 107 | 20.465 |
| 06/17/2026 21:31 | 20 | 20.465 |
| 06/17/2026 21:31 | 20 | 20.465 |
| 06/17/2026 21:31 | 53 | 20.465 |
| 06/17/2026 21:31 | 200 | 20.47 |
| 06/17/2026 21:31 | 40 | 20.47 |
| 06/17/2026 21:31 | 36 | 20.47 |
| 06/17/2026 21:31 | 3 | 20.47 |
| 06/17/2026 21:31 | 15 | 20.47 |
| 06/17/2026 21:31 | 100 | 20.47 |
| 06/17/2026 21:31 | 1 | 20.47 |
| 06/17/2026 21:31 | 3 | 20.465 |
| 06/17/2026 21:31 | 28 | 20.465 |
| 06/17/2026 21:31 | 9 | 20.465 |
| 06/17/2026 21:31 | 177 | 20.46 |
| 06/17/2026 21:31 | 6 | 20.455 |
| 06/17/2026 21:31 | 93 | 20.455 |
| 06/17/2026 21:31 | 24 | 20.46 |
| 06/17/2026 21:31 | 100 | 20.46 |
| 06/17/2026 21:31 | 164 | 20.46 |
| 06/17/2026 21:31 | 80 | 20.46 |
| 06/17/2026 21:31 | 10 | 20.46 |
| 06/17/2026 21:31 | 70 | 20.46 |
| 06/17/2026 21:31 | 13 | 20.455 |
| 06/17/2026 21:30 | 4 | 20.45 |
| 06/17/2026 21:30 | 72 | 20.45 |
| 06/17/2026 21:30 | 100 | 20.45 |
| 06/17/2026 21:30 | 100 | 20.45 |
| 06/17/2026 21:30 | 179 | 20.46 |
| 06/17/2026 21:30 | 64 | 20.46 |
| 06/17/2026 21:30 | 100 | 20.47 |
| 06/17/2026 21:30 | 200 | 20.47 |
| 06/17/2026 21:30 | 11 | 20.47 |
| 06/17/2026 21:30 | 4 | 20.47 |
| 06/17/2026 21:30 | 2 | 20.47 |
| 06/17/2026 21:30 | 3 | 20.47 |
| 06/17/2026 21:30 | 85 | 20.47 |
| 06/17/2026 21:30 | 5 | 20.47 |
| 06/17/2026 21:30 | 74 | 20.47 |
| 06/17/2026 21:30 | 166 | 20.46 |
| 06/17/2026 21:30 | 16 | 20.46 |
| 06/17/2026 21:30 | 100 | 20.46 |
| 06/17/2026 21:30 | 100 | 20.46 |
| 06/17/2026 21:30 | 100 | 20.46 |
| 06/17/2026 21:30 | 96 | 20.46 |
| 06/17/2026 21:30 | 200 | 20.465 |
| 06/17/2026 21:30 | 1 | 20.465 |
| 06/17/2026 21:30 | 10 | 20.465 |
| 06/17/2026 21:30 | 32 | 20.47 |
| 06/17/2026 21:30 | 1 | 20.47 |
| 06/17/2026 21:30 | 338 | 20.47 |
| 06/17/2026 21:30 | 2 | 20.47 |
| 06/17/2026 21:30 | 74 | 20.47 |
| 06/17/2026 21:30 | 16 | 20.47 |
| 06/17/2026 21:30 | 100 | 20.47 |
| 06/17/2026 21:30 | 81 | 20.49 |
| 06/17/2026 21:30 | 132 | 20.49 |
| 06/17/2026 21:30 | 268 | 20.49 |
| 06/17/2026 21:30 | 132 | 20.49 |
| 06/17/2026 21:30 | 44 | 20.49 |
| 06/17/2026 21:30 | 356 | 20.49 |
| 06/17/2026 21:30 | 44 | 20.49 |
| 06/17/2026 21:30 | 43 | 20.49 |
| 06/17/2026 21:30 | 1 | 20.49 |
| 06/17/2026 21:30 | 1800 | 20.49 |
| 06/17/2026 21:30 | 356 | 20.49 |
| 06/17/2026 21:30 | 43 | 20.49 |
| 06/17/2026 21:30 | 1 | 20.49 |
| 06/17/2026 21:30 | 50 | 20.495 |
| 06/17/2026 21:30 | 50 | 20.495 |
| 06/17/2026 21:30 | 38 | 20.495 |
| 06/17/2026 21:30 | 1 | 20.495 |
| 06/17/2026 21:30 | 100 | 20.50 |
| 06/17/2026 21:30 | 1 | 20.50 |
| 06/17/2026 21:30 | 2 | 20.50 |
| 06/17/2026 21:30 | 161 | 20.50 |
| 06/17/2026 21:30 | 100 | 20.50 |
| 06/17/2026 21:30 | 100 | 20.50 |
| 06/17/2026 21:30 | 5 | 20.50 |
| 06/17/2026 21:30 | 9 | 20.50 |
| 06/17/2026 21:30 | 21 | 20.50 |
| 06/17/2026 21:30 | 3 | 20.50 |
| 06/17/2026 21:29 | 2 | 20.50 |
| 06/17/2026 21:29 | 2 | 20.50 |
| 06/17/2026 21:29 | 54 | 20.50 |
| 06/17/2026 21:29 | 200 | 20.50 |
| 06/17/2026 21:29 | 15 | 20.495 |
| 06/17/2026 21:29 | 160 | 20.50 |
| 06/17/2026 21:29 | 40 | 20.50 |
| 06/17/2026 21:29 | 100 | 20.50 |
| 06/17/2026 21:29 | 100 | 20.50 |
| 06/17/2026 21:29 | 28 | 20.50 |
| 06/17/2026 21:29 | 2 | 20.50 |
| 06/17/2026 21:29 | 200 | 20.50 |
| 06/17/2026 21:29 | 100 | 20.50 |
| 06/17/2026 21:29 | 3 | 20.495 |
| 06/17/2026 21:29 | 23 | 20.495 |
| 06/17/2026 21:29 | 38 | 20.495 |
| 06/17/2026 21:29 | 25 | 20.495 |
| 06/17/2026 21:29 | 9 | 20.495 |
| 06/17/2026 21:29 | 6 | 20.495 |
| 06/17/2026 21:29 | 6 | 20.495 |
| 06/17/2026 21:29 | 6 | 20.495 |
| 06/17/2026 21:29 | 6 | 20.495 |
| 06/17/2026 21:29 | 6 | 20.495 |
| 06/17/2026 21:29 | 11 | 20.495 |
| 06/17/2026 21:29 | 103 | 20.50 |
| 06/17/2026 21:29 | 1 | 20.50 |
| 06/17/2026 21:29 | 109 | 20.50 |
| 06/17/2026 21:29 | 79 | 20.50 |
| 06/17/2026 21:29 | 29 | 20.50 |
| 06/17/2026 21:29 | 44 | 20.50 |
| 06/17/2026 21:29 | 4 | 20.50 |
| 06/17/2026 21:29 | 6 | 20.50 |
| 06/17/2026 21:29 | 9 | 20.50 |
| 06/17/2026 21:29 | 9 | 20.50 |
| 06/17/2026 21:29 | 19 | 20.50 |
| 06/17/2026 21:29 | 6 | 20.50 |
| 06/17/2026 21:29 | 3 | 20.50 |
| 06/17/2026 21:29 | 1 | 20.50 |
| 06/17/2026 21:29 | 8 | 20.505 |
| 06/17/2026 21:29 | 22 | 20.505 |
| 06/17/2026 21:29 | 43 | 20.505 |
| 06/17/2026 21:29 | 100 | 20.51 |
| 06/17/2026 21:29 | 49 | 20.51 |
| 06/17/2026 21:29 | 251 | 20.51 |
| 06/17/2026 21:29 | 41 | 20.51 |
| 06/17/2026 21:29 | 47 | 20.51 |
| 06/17/2026 21:28 | 6 | 20.51 |
| 06/17/2026 21:28 | 70 | 20.51 |
| 06/17/2026 21:28 | 25 | 20.51 |
| 06/17/2026 21:28 | 412 | 20.51 |
| 06/17/2026 21:28 | 2 | 20.51 |
| 06/17/2026 21:28 | 60 | 20.51 |
| 06/17/2026 21:28 | 60 | 20.51 |
| 06/17/2026 21:28 | 200 | 20.51 |
| 06/17/2026 21:28 | 11 | 20.505 |
| 06/17/2026 21:28 | 131 | 20.51 |
| 06/17/2026 21:28 | 69 | 20.51 |
| 06/17/2026 21:28 | 94 | 20.51 |
| 06/17/2026 21:28 | 2 | 20.51 |
| 06/17/2026 21:28 | 4 | 20.51 |
| 06/17/2026 21:28 | 1 | 20.51 |
| 06/17/2026 21:28 | 6 | 20.515 |
| 06/17/2026 21:28 | 1 | 20.52 |
| 06/17/2026 21:28 | 11 | 20.525 |
| 06/17/2026 21:28 | 1 | 20.53 |
| 06/17/2026 21:28 | 1 | 20.53 |
| 06/17/2026 21:28 | 70 | 20.53 |
| 06/17/2026 21:28 | 90 | 20.53 |
| 06/17/2026 21:28 | 11 | 20.53 |
| 06/17/2026 21:28 | 60 | 20.53 |
| 06/17/2026 21:28 | 2 | 20.53 |
| 06/17/2026 21:27 | 9 | 20.53 |
| 06/17/2026 21:27 | 75 | 20.53 |
| 06/17/2026 21:27 | 2 | 20.53 |
| 06/17/2026 21:27 | 14 | 20.53 |
| 06/17/2026 21:27 | 100 | 20.53 |
| 06/17/2026 21:27 | 36 | 20.53 |
| 06/17/2026 21:27 | 43 | 20.53 |
| 06/17/2026 21:27 | 5 | 20.53 |
| 06/17/2026 21:27 | 21 | 20.53 |
| 06/17/2026 21:27 | 10 | 20.535 |
| 06/17/2026 21:27 | 38 | 20.54 |
| 06/17/2026 21:27 | 62 | 20.54 |
| 06/17/2026 21:27 | 78 | 20.54 |
| 06/17/2026 21:27 | 55 | 20.54 |
| 06/17/2026 21:27 | 7 | 20.54 |
| 06/17/2026 21:27 | 10 | 20.54 |
| 06/17/2026 21:27 | 31 | 20.54 |
| 06/17/2026 21:27 | 6 | 20.54 |
| 06/17/2026 21:27 | 4 | 20.545 |
| 06/17/2026 21:27 | 57 | 20.55 |
| 06/17/2026 21:27 | 2 | 20.55 |
| 06/17/2026 21:27 | 52 | 20.55 |
| 06/17/2026 21:27 | 1 | 20.55 |
| 06/17/2026 21:27 | 1 | 20.55 |
| 06/17/2026 21:26 | 60 | 20.53 |
| 06/17/2026 21:26 | 100 | 20.53 |
| 06/17/2026 21:26 | 100 | 20.53 |
| 06/17/2026 21:26 | 70 | 20.53 |
| 06/17/2026 21:26 | 6 | 20.53 |
| 06/17/2026 21:26 | 81 | 20.53 |
| 06/17/2026 21:26 | 144 | 20.53 |
| 06/17/2026 21:26 | 107 | 20.53 |
| 06/17/2026 21:26 | 149 | 20.53 |
| 06/17/2026 21:26 | 51 | 20.53 |
| 06/17/2026 21:26 | 200 | 20.53 |
| 06/17/2026 21:26 | 3 | 20.53 |
| 06/17/2026 21:26 | 100 | 20.53 |
| 06/17/2026 21:26 | 100 | 20.53 |
| 06/17/2026 21:26 | 152 | 20.53 |
| 06/17/2026 21:26 | 243 | 20.53 |
| 06/17/2026 21:26 | 66 | 20.53 |
| 06/17/2026 21:25 | 88 | 20.525 |
| 06/17/2026 21:25 | 100 | 20.52 |
| 06/17/2026 21:25 | 24 | 20.51 |
| 06/17/2026 21:25 | 261 | 20.51 |
| 06/17/2026 21:25 | 88 | 20.51 |
| 06/17/2026 21:25 | 100 | 20.51 |
| 06/17/2026 21:25 | 100 | 20.51 |
| 06/17/2026 21:25 | 100 | 20.51 |
| 06/17/2026 21:25 | 49 | 20.51 |
| 06/17/2026 21:25 | 100 | 20.51 |
| 06/17/2026 21:25 | 100 | 20.52 |
| 06/17/2026 21:25 | 206 | 20.52 |
| 06/17/2026 21:25 | 4 | 20.52 |
| 06/17/2026 21:25 | 2 | 20.52 |
| 06/17/2026 21:25 | 3 | 20.52 |
| 06/17/2026 21:25 | 2 | 20.52 |
| 06/17/2026 21:25 | 100 | 20.51 |
| 06/17/2026 21:25 | 1 | 20.51 |
| 06/17/2026 21:25 | 155 | 20.51 |
| 06/17/2026 21:25 | 100 | 20.51 |
| 06/17/2026 21:25 | 5 | 20.51 |
| 06/17/2026 21:25 | 1 | 20.51 |
| 06/17/2026 21:25 | 4 | 20.50 |
| 06/17/2026 21:25 | 60 | 20.50 |
| 06/17/2026 21:25 | 100 | 20.50 |
| 06/17/2026 21:25 | 1 | 20.50 |
| 06/17/2026 21:25 | 100 | 20.50 |
| 06/17/2026 21:25 | 2 | 20.50 |
| 06/17/2026 21:25 | 9 | 20.50 |
| 06/17/2026 21:25 | 1 | 20.50 |
| 06/17/2026 21:25 | 18 | 20.49 |
| 06/17/2026 21:25 | 88 | 20.495 |
| 06/17/2026 21:25 | 1 | 20.49 |
| 06/17/2026 21:25 | 3 | 20.49 |
| 06/17/2026 21:25 | 28 | 20.49 |
| 06/17/2026 21:25 | 177 | 20.49 |
| 06/17/2026 21:25 | 2 | 20.49 |
| 06/17/2026 21:24 | 27 | 20.49 |
| 06/17/2026 21:24 | 1 | 20.49 |
| 06/17/2026 21:24 | 9 | 20.49 |
| 06/17/2026 21:24 | 86 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 96 | 20.49 |
| 06/17/2026 21:24 | 4 | 20.49 |
| 06/17/2026 21:24 | 107 | 20.50 |
| 06/17/2026 21:24 | 383 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 12 | 20.505 |
| 06/17/2026 21:24 | 88 | 20.505 |
| 06/17/2026 21:24 | 1 | 20.50 |
| 06/17/2026 21:24 | 20 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 1 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 8 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 76 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 900 | 20.49 |
| 06/17/2026 21:24 | 1100 | 20.49 |
| 06/17/2026 21:24 | 300 | 20.49 |
| 06/17/2026 21:24 | 2195 | 20.49 |
| 06/17/2026 21:24 | 605 | 20.49 |
| 06/17/2026 21:24 | 66 | 20.49 |
| 06/17/2026 21:24 | 94 | 20.495 |
| 06/17/2026 21:24 | 6 | 20.495 |
| 06/17/2026 21:24 | 172 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 263 | 20.50 |
| 06/17/2026 21:24 | 68 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 17 | 20.50 |
| 06/17/2026 21:24 | 83 | 20.50 |
| 06/17/2026 21:24 | 200 | 20.50 |
| 06/17/2026 21:24 | 68 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 200 | 20.50 |
| 06/17/2026 21:24 | 68 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 70 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 1 | 20.50 |
| 06/17/2026 21:24 | 1 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 23 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 49 | 20.505 |
| 06/17/2026 21:24 | 60 | 20.50 |
| 06/17/2026 21:24 | 109 | 20.50 |
| 06/17/2026 21:24 | 60 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.51 |
| 06/17/2026 21:24 | 76 | 20.51 |
| 06/17/2026 21:24 | 200 | 20.515 |
| 06/17/2026 21:24 | 200 | 20.515 |
| 06/17/2026 21:24 | 9 | 20.51 |
| 06/17/2026 21:24 | 3 | 20.51 |
| 06/17/2026 21:24 | 200 | 20.51 |
| 06/17/2026 21:24 | 76 | 20.51 |
| 06/17/2026 21:24 | 3 | 20.52 |
| 06/17/2026 21:23 | 100 | 20.53 |
| 06/17/2026 21:23 | 52 | 20.53 |
| 06/17/2026 21:23 | 200 | 20.53 |
| 06/17/2026 21:23 | 78 | 20.53 |
| 06/17/2026 21:23 | 100 | 20.53 |
| 06/17/2026 21:23 | 200 | 20.53 |
| 06/17/2026 21:23 | 100 | 20.54 |
| 06/17/2026 21:23 | 100 | 20.54 |
| 06/17/2026 21:23 | 200 | 20.55 |
| 06/17/2026 21:23 | 100 | 20.55 |
| 06/17/2026 21:23 | 64 | 20.55 |
| 06/17/2026 21:23 | 20 | 20.55 |
| 06/17/2026 21:23 | 3 | 20.55 |
| 06/17/2026 21:23 | 7 | 20.55 |
| 06/17/2026 21:23 | 200 | 20.545 |
| 06/17/2026 21:23 | 60 | 20.54 |
| 06/17/2026 21:23 | 40 | 20.54 |
| 06/17/2026 21:23 | 100 | 20.54 |
| 06/17/2026 21:23 | 200 | 20.54 |
| 06/17/2026 21:23 | 100 | 20.54 |
| 06/17/2026 21:23 | 2 | 20.54 |
| 06/17/2026 21:23 | 70 | 20.54 |
| 06/17/2026 21:23 | 1 | 20.54 |
| 06/17/2026 21:23 | 1 | 20.54 |
| 06/17/2026 21:23 | 109 | 20.55 |
| 06/17/2026 21:23 | 191 | 20.55 |
| 06/17/2026 21:23 | 100 | 20.55 |
| 06/17/2026 21:23 | 108 | 20.55 |
| 06/17/2026 21:23 | 49 | 20.55 |
| 06/17/2026 21:23 | 49 | 20.55 |
| 06/17/2026 21:23 | 56 | 20.55 |
| 06/17/2026 21:23 | 100 | 20.56 |
| 06/17/2026 21:23 | 72 | 20.56 |
| 06/17/2026 21:23 | 2 | 20.56 |
| 06/17/2026 21:23 | 6 | 20.56 |
| 06/17/2026 21:23 | 3 | 20.56 |
| 06/17/2026 21:23 | 60 | 20.56 |
| 06/17/2026 21:23 | 502 | 20.56 |
| 06/17/2026 21:23 | 15 | 20.56 |
| 06/17/2026 21:22 | 100 | 20.555 |
| 06/17/2026 21:22 | 70 | 20.56 |
| 06/17/2026 21:22 | 200 | 20.56 |
| 06/17/2026 21:22 | 60 | 20.56 |
| 06/17/2026 21:22 | 13 | 20.56 |
| 06/17/2026 21:22 | 2 | 20.56 |
| 06/17/2026 21:22 | 2 | 20.56 |
| 06/17/2026 21:22 | 142 | 20.56 |
| 06/17/2026 21:22 | 58 | 20.56 |
| 06/17/2026 21:22 | 8 | 20.56 |
| 06/17/2026 21:22 | 2 | 20.56 |
| 06/17/2026 21:22 | 32 | 20.56 |
| 06/17/2026 21:22 | 7 | 20.555 |
| 06/17/2026 21:21 | 44 | 20.555 |
| 06/17/2026 21:21 | 29 | 20.555 |
| 06/17/2026 21:21 | 19 | 20.555 |
| 06/17/2026 21:21 | 200 | 20.56 |
| 06/17/2026 21:21 | 100 | 20.56 |
| 06/17/2026 21:21 | 3 | 20.56 |
| 06/17/2026 21:21 | 30 | 20.56 |
| 06/17/2026 21:21 | 3 | 20.56 |
| 06/17/2026 21:21 | 9 | 20.56 |
| 06/17/2026 21:21 | 1 | 20.56 |
| 06/17/2026 21:21 | 3 | 20.56 |
| 06/17/2026 21:21 | 3 | 20.56 |
| 06/17/2026 21:21 | 49 | 20.56 |
| 06/17/2026 21:21 | 100 | 20.565 |
| 06/17/2026 21:21 | 300 | 20.565 |
| 06/17/2026 21:21 | 12 | 20.565 |
| 06/17/2026 21:21 | 2 | 20.56 |
| 06/17/2026 21:21 | 298 | 20.565 |
| 06/17/2026 21:21 | 88 | 20.565 |
| 06/17/2026 21:21 | 2 | 20.565 |
| 06/17/2026 21:21 | 6 | 20.57 |
| 06/17/2026 21:21 | 100 | 20.57 |
| 06/17/2026 21:21 | 3 | 20.57 |
| 06/17/2026 21:20 | 11 | 20.57 |
| 06/17/2026 21:20 | 1 | 20.58 |
| 06/17/2026 21:20 | 38 | 20.58 |
| 06/17/2026 21:20 | 32 | 20.58 |
| 06/17/2026 21:20 | 7 | 20.58 |
| 06/17/2026 21:20 | 2 | 20.58 |
| 06/17/2026 21:20 | 16 | 20.58 |
| 06/17/2026 21:20 | 24 | 20.575 |
| 06/17/2026 21:20 | 88 | 20.575 |
| 06/17/2026 21:20 | 88 | 20.575 |
| 06/17/2026 21:20 | 300 | 20.575 |
| 06/17/2026 21:20 | 72 | 20.58 |
| 06/17/2026 21:20 | 112 | 20.58 |
| 06/17/2026 21:20 | 100 | 20.58 |
| 06/17/2026 21:20 | 100 | 20.58 |
| 06/17/2026 21:20 | 33 | 20.58 |
| 06/17/2026 21:20 | 100 | 20.58 |
| 06/17/2026 21:20 | 1 | 20.58 |
| 06/17/2026 21:20 | 100 | 20.59 |
| 06/17/2026 21:20 | 68 | 20.59 |
| 06/17/2026 21:20 | 100 | 20.59 |
| 06/17/2026 21:20 | 200 | 20.59 |
| 06/17/2026 21:20 | 100 | 20.59 |
| 06/17/2026 21:20 | 187 | 20.59 |
| 06/17/2026 21:20 | 17 | 20.59 |
| 06/17/2026 21:20 | 78 | 20.59 |
| 06/17/2026 21:20 | 100 | 20.59 |
| 06/17/2026 21:20 | 100 | 20.59 |
| 06/17/2026 21:20 | 382 | 20.59 |
| 06/17/2026 21:20 | 2 | 20.59 |
| 06/17/2026 21:20 | 1 | 20.59 |
| 06/17/2026 21:20 | 100 | 20.59 |
| 06/17/2026 21:20 | 200 | 20.59 |
| 06/17/2026 21:20 | 100 | 20.59 |
| 06/17/2026 21:20 | 200 | 20.59 |
| 06/17/2026 21:20 | 100 | 20.59 |
| 06/17/2026 21:20 | 58 | 20.59 |
| 06/17/2026 21:20 | 45 | 20.60 |
| 06/17/2026 21:20 | 37 | 20.60 |
| 06/17/2026 21:20 | 191 | 20.60 |
| 06/17/2026 21:20 | 58 | 20.60 |
| 06/17/2026 21:20 | 110 | 20.60 |
| 06/17/2026 21:20 | 303 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 200 | 20.595 |
| 06/17/2026 21:20 | 43 | 20.60 |
| 06/17/2026 21:20 | 58 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 161 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 90 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 339 | 20.60 |
| 06/17/2026 21:20 | 6 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 161 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 51 | 20.60 |
| 06/17/2026 21:20 | 36 | 20.60 |
| 06/17/2026 21:20 | 44 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 76 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 14 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 40 | 20.60 |
| 06/17/2026 21:20 | 104 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 12 | 20.60 |
| 06/17/2026 21:20 | 189 | 20.60 |
| 06/17/2026 21:20 | 44 | 20.60 |
| 06/17/2026 21:20 | 157 | 20.60 |
| 06/17/2026 21:20 | 109 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 149 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 9 | 20.60 |
| 06/17/2026 21:20 | 161 | 20.60 |
| 06/17/2026 21:20 | 266 | 20.60 |
| 06/17/2026 21:20 | 313 | 20.60 |
| 06/17/2026 21:20 | 161 | 20.60 |
| 06/17/2026 21:20 | 9 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 91 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 12 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 200 | 20.60 |
| 06/17/2026 21:20 | 76 | 20.60 |
| 06/17/2026 21:20 | 161 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 200 | 20.60 |
| 06/17/2026 21:20 | 76 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 18 | 20.60 |
| 06/17/2026 21:20 | 57 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 61 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 66 | 20.60 |
| 06/17/2026 21:20 | 76 | 20.60 |
| 06/17/2026 21:20 | 37 | 20.60 |
| 06/17/2026 21:20 | 350 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 200 | 20.60 |
| 06/17/2026 21:20 | 11 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 161 | 20.60 |
| 06/17/2026 21:20 | 157 | 20.60 |
| 06/17/2026 21:20 | 44 | 20.60 |
| 06/17/2026 21:20 | 12 | 20.60 |
| 06/17/2026 21:20 | 51 | 20.60 |
| 06/17/2026 21:20 | 43 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 62 | 20.60 |
| 06/17/2026 21:20 | 300 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 17 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 17 | 20.60 |
| 06/17/2026 21:20 | 200 | 20.60 |
| 06/17/2026 21:20 | 43 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 161 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 200 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 44 | 20.60 |
| 06/17/2026 21:20 | 45 | 20.60 |
| 06/17/2026 21:20 | 19 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 43 | 20.60 |
| 06/17/2026 21:20 | 14 | 20.60 |
| 06/17/2026 21:20 | 43 | 20.60 |
| 06/17/2026 21:20 | 300 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 57 | 20.60 |
| 06/17/2026 21:20 | 43 | 20.60 |
| 06/17/2026 21:20 | 17 | 20.60 |
| 06/17/2026 21:20 | 51 | 20.60 |
| 06/17/2026 21:20 | 76 | 20.60 |
| 06/17/2026 21:20 | 66 | 20.60 |
| 06/17/2026 21:20 | 8 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 29 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 66 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 143 | 20.60 |
| 06/17/2026 21:20 | 300 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.595 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 75 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 8 | 20.60 |
| 06/17/2026 21:20 | 114 | 20.60 |
| 06/17/2026 21:20 | 66 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.605 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 8 | 20.60 |
| 06/17/2026 21:20 | 66 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 66 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 12 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 58 | 20.60 |
| 06/17/2026 21:20 | 30 | 20.60 |
| 06/17/2026 21:20 | 200 | 20.60 |
| 06/17/2026 21:20 | 188 | 20.60 |
| 06/17/2026 21:20 | 88 | 20.60 |
| 06/17/2026 21:20 | 88 | 20.60 |
| 06/17/2026 21:20 | 88 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 88 | 20.60 |
| 06/17/2026 21:20 | 88 | 20.60 |
| 06/17/2026 21:20 | 88 | 20.60 |
| 06/17/2026 21:20 | 88 | 20.60 |
| 06/17/2026 21:20 | 149 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 200 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 200 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 3 | 20.60 |
| 06/17/2026 21:20 | 48 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 192 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 13 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 1 | 20.60 |
| 06/17/2026 21:20 | 1 | 20.60 |
| 06/17/2026 21:20 | 100 | 20.60 |
| 06/17/2026 21:20 | 1 | 20.60 |
| 06/17/2026 21:20 | 125 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 79 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 1 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 49 | 20.60 |
| 06/17/2026 21:19 | 114 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 58 | 20.60 |
| 06/17/2026 21:19 | 8 | 20.60 |
| 06/17/2026 21:19 | 52 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 8 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.595 |
| 06/17/2026 21:19 | 25 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 25 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 45 | 20.60 |
| 06/17/2026 21:19 | 55 | 20.60 |
| 06/17/2026 21:19 | 25 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 52 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 10 | 20.605 |
| 06/17/2026 21:19 | 600 | 20.60 |
| 06/17/2026 21:19 | 52 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 51 | 20.60 |
| 06/17/2026 21:19 | 58 | 20.60 |
| 06/17/2026 21:19 | 42 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 200 | 20.60 |
| 06/17/2026 21:19 | 58 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 38 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 49 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 200 | 20.60 |
| 06/17/2026 21:19 | 58 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 200 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 90 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 49 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 171 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 49 | 20.60 |
| 06/17/2026 21:19 | 58 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 49 | 20.60 |
| 06/17/2026 21:19 | 118 | 20.60 |
| 06/17/2026 21:19 | 75 | 20.60 |
| 06/17/2026 21:19 | 90 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 10 | 20.60 |
| 06/17/2026 21:19 | 564 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 58 | 20.60 |
| 06/17/2026 21:19 | 58 | 20.60 |
| 06/17/2026 21:19 | 90 | 20.60 |
| 06/17/2026 21:19 | 200 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 1 | 20.60 |
| 06/17/2026 21:19 | 69 | 20.60 |
| 06/17/2026 21:19 | 10 | 20.60 |
| 06/17/2026 21:19 | 44 | 20.60 |
| 06/17/2026 21:19 | 6 | 20.60 |
| 06/17/2026 21:19 | 6 | 20.60 |
| 06/17/2026 21:19 | 14 | 20.60 |
| 06/17/2026 21:19 | 12 | 20.60 |
| 06/17/2026 21:19 | 28 | 20.605 |
| 06/17/2026 21:19 | 1 | 20.605 |
| 06/17/2026 21:19 | 10 | 20.605 |
| 06/17/2026 21:19 | 8 | 20.605 |
| 06/17/2026 21:19 | 68 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 1 | 20.60 |
| 06/17/2026 21:19 | 150 | 20.60 |
| 06/17/2026 21:19 | 58 | 20.60 |
| 06/17/2026 21:19 | 8 | 20.605 |
| 06/17/2026 21:19 | 428 | 20.60 |
| 06/17/2026 21:19 | 200 | 20.60 |
| 06/17/2026 21:19 | 58 | 20.60 |
| 06/17/2026 21:19 | 88 | 20.595 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:19 | 100 | 20.60 |
| 06/17/2026 21:18 | 25 | 20.60 |
| 06/17/2026 21:18 | 5 | 20.60 |
| 06/17/2026 21:18 | 58 | 20.60 |
| 06/17/2026 21:18 | 100 | 20.605 |
| 06/17/2026 21:18 | 8 | 20.61 |
| 06/17/2026 21:18 | 73 | 20.61 |
| 06/17/2026 21:18 | 100 | 20.61 |
| 06/17/2026 21:18 | 47 | 20.61 |
| 06/17/2026 21:18 | 41 | 20.61 |
| 06/17/2026 21:18 | 32 | 20.61 |
| 06/17/2026 21:18 | 76 | 20.61 |
| 06/17/2026 21:18 | 3 | 20.615 |
| 06/17/2026 21:18 | 6 | 20.615 |
| 06/17/2026 21:18 | 63 | 20.615 |
| 06/17/2026 21:18 | 3 | 20.615 |
| 06/17/2026 21:18 | 3 | 20.615 |
| 06/17/2026 21:18 | 1 | 20.615 |
| 06/17/2026 21:17 | 3 | 20.615 |
| 06/17/2026 21:17 | 3 | 20.615 |
| 06/17/2026 21:17 | 2 | 20.62 |
| 06/17/2026 21:17 | 2 | 20.62 |
| 06/17/2026 21:17 | 100 | 20.63 |
| 06/17/2026 21:17 | 100 | 20.63 |
| 06/17/2026 21:17 | 1 | 20.63 |
| 06/17/2026 21:17 | 31 | 20.63 |
| 06/17/2026 21:17 | 1 | 20.64 |
| 06/17/2026 21:17 | 27 | 20.64 |
| 06/17/2026 21:17 | 45 | 20.64 |
| 06/17/2026 21:17 | 100 | 20.64 |
| 06/17/2026 21:17 | 50 | 20.64 |
| 06/17/2026 21:17 | 58 | 20.64 |
| 06/17/2026 21:17 | 9 | 20.64 |
| 06/17/2026 21:17 | 100 | 20.64 |
| 06/17/2026 21:17 | 49 | 20.64 |
| 06/17/2026 21:17 | 15 | 20.64 |
| 06/17/2026 21:17 | 9 | 20.645 |
| 06/17/2026 21:17 | 100 | 20.645 |
| 06/17/2026 21:17 | 33 | 20.645 |
| 06/17/2026 21:17 | 14 | 20.645 |
| 06/17/2026 21:17 | 3 | 20.645 |
| 06/17/2026 21:16 | 3 | 20.64 |
| 06/17/2026 21:16 | 3 | 20.64 |
| 06/17/2026 21:16 | 9 | 20.65 |
| 06/17/2026 21:16 | 158 | 20.65 |
| 06/17/2026 21:16 | 2 | 20.65 |
| 06/17/2026 21:16 | 98 | 20.65 |
| 06/17/2026 21:16 | 61 | 20.65 |
| 06/17/2026 21:16 | 46 | 20.65 |
| 06/17/2026 21:16 | 3 | 20.65 |
| 06/17/2026 21:16 | 1 | 20.655 |
| 06/17/2026 21:16 | 100 | 20.65 |
| 06/17/2026 21:16 | 100 | 20.65 |
| 06/17/2026 21:16 | 100 | 20.65 |
| 06/17/2026 21:16 | 64 | 20.65 |
| 06/17/2026 21:16 | 1 | 20.66 |
| 06/17/2026 21:16 | 70 | 20.66 |
| 06/17/2026 21:16 | 100 | 20.66 |
| 06/17/2026 21:16 | 40 | 20.66 |
| 06/17/2026 21:16 | 2 | 20.66 |
| 06/17/2026 21:16 | 41 | 20.66 |
| 06/17/2026 21:16 | 13 | 20.66 |
| 06/17/2026 21:15 | 100 | 20.66 |
| 06/17/2026 21:15 | 4 | 20.66 |
| 06/17/2026 21:15 | 9 | 20.66 |
| 06/17/2026 21:15 | 20 | 20.66 |
| 06/17/2026 21:15 | 67 | 20.66 |
| 06/17/2026 21:15 | 2 | 20.66 |
| 06/17/2026 21:15 | 25 | 20.66 |
| 06/17/2026 21:15 | 73 | 20.66 |
| 06/17/2026 21:15 | 16 | 20.66 |
| 06/17/2026 21:15 | 152 | 20.66 |
| 06/17/2026 21:15 | 56 | 20.66 |
| 06/17/2026 21:15 | 100 | 20.66 |
| 06/17/2026 21:15 | 12 | 20.665 |
| 06/17/2026 21:15 | 88 | 20.665 |
| 06/17/2026 21:15 | 65 | 20.67 |
| 06/17/2026 21:15 | 100 | 20.67 |
| 06/17/2026 21:15 | 58 | 20.68 |
| 06/17/2026 21:15 | 1 | 20.68 |
| 06/17/2026 21:15 | 76 | 20.68 |
| 06/17/2026 21:15 | 100 | 20.68 |
| 06/17/2026 21:15 | 100 | 20.68 |
| 06/17/2026 21:15 | 40 | 20.68 |
| 06/17/2026 21:14 | 27 | 20.66 |
| 06/17/2026 21:14 | 501 | 20.66 |
| 06/17/2026 21:14 | 56 | 20.66 |
| 06/17/2026 21:14 | 76 | 20.66 |
| 06/17/2026 21:14 | 100 | 20.66 |
| 06/17/2026 21:14 | 100 | 20.655 |
| 06/17/2026 21:14 | 1 | 20.655 |
| 06/17/2026 21:14 | 100 | 20.66 |
| 06/17/2026 21:14 | 35 | 20.68 |
| 06/17/2026 21:14 | 1 | 20.68 |
| 06/17/2026 21:14 | 1 | 20.68 |
| 06/17/2026 21:14 | 1 | 20.68 |
| 06/17/2026 21:14 | 1 | 20.68 |
| 06/17/2026 21:14 | 415 | 20.68 |
| 06/17/2026 21:14 | 94 | 20.68 |
| 06/17/2026 21:14 | 58 | 20.68 |
| 06/17/2026 21:14 | 24 | 20.67 |
| 06/17/2026 21:14 | 100 | 20.67 |
| 06/17/2026 21:14 | 74 | 20.67 |
| 06/17/2026 21:14 | 100 | 20.67 |
| 06/17/2026 21:14 | 1 | 20.67 |
| 06/17/2026 21:14 | 16 | 20.67 |
| 06/17/2026 21:14 | 76 | 20.67 |
| 06/17/2026 21:14 | 70 | 20.67 |
| 06/17/2026 21:14 | 1 | 20.67 |
| 06/17/2026 21:14 | 1 | 20.67 |
| 06/17/2026 21:14 | 92 | 20.67 |
| 06/17/2026 21:13 | 100 | 20.675 |
| 06/17/2026 21:13 | 100 | 20.68 |
| 06/17/2026 21:13 | 2 | 20.68 |
| 06/17/2026 21:13 | 86 | 20.68 |
| 06/17/2026 21:13 | 112 | 20.68 |
| 06/17/2026 21:13 | 60 | 20.68 |
| 06/17/2026 21:13 | 88 | 20.68 |
| 06/17/2026 21:13 | 100 | 20.68 |
| 06/17/2026 21:13 | 58 | 20.68 |
| 06/17/2026 21:13 | 88 | 20.67 |
| 06/17/2026 21:13 | 88 | 20.67 |
| 06/17/2026 21:13 | 88 | 20.67 |
| 06/17/2026 21:13 | 100 | 20.67 |
| 06/17/2026 21:13 | 40 | 20.66 |
| 06/17/2026 21:13 | 60 | 20.66 |
| 06/17/2026 21:13 | 100 | 20.66 |
| 06/17/2026 21:13 | 56 | 20.66 |
| 06/17/2026 21:13 | 100 | 20.66 |
| 06/17/2026 21:13 | 89 | 20.66 |
| 06/17/2026 21:13 | 11 | 20.66 |
| 06/17/2026 21:13 | 100 | 20.66 |
| 06/17/2026 21:13 | 88 | 20.655 |
| 06/17/2026 21:13 | 224 | 20.65 |
| 06/17/2026 21:13 | 76 | 20.65 |
| 06/17/2026 21:13 | 100 | 20.65 |
| 06/17/2026 21:13 | 21 | 20.65 |
| 06/17/2026 21:13 | 1 | 20.65 |
| 06/17/2026 21:13 | 100 | 20.65 |
| 06/17/2026 21:13 | 100 | 20.64 |
| 06/17/2026 21:13 | 100 | 20.64 |
| 06/17/2026 21:13 | 100 | 20.64 |
| 06/17/2026 21:13 | 30 | 20.64 |
| 06/17/2026 21:13 | 70 | 20.64 |
| 06/17/2026 21:13 | 100 | 20.63 |
| 06/17/2026 21:13 | 100 | 20.63 |
| 06/17/2026 21:13 | 6 | 20.63 |
| 06/17/2026 21:13 | 62 | 20.63 |
| 06/17/2026 21:13 | 100 | 20.62 |
| 06/17/2026 21:13 | 5 | 20.62 |
| 06/17/2026 21:13 | 47 | 20.62 |
| 06/17/2026 21:13 | 6 | 20.62 |
| 06/17/2026 21:13 | 34 | 20.62 |
| 06/17/2026 21:13 | 3 | 20.62 |
| 06/17/2026 21:13 | 68 | 20.62 |
| 06/17/2026 21:13 | 3 | 20.62 |
| 06/17/2026 21:13 | 100 | 20.61 |
| 06/17/2026 21:13 | 100 | 20.61 |
| 06/17/2026 21:13 | 2 | 20.61 |
| 06/17/2026 21:12 | 1 | 20.605 |
| 06/17/2026 21:12 | 10 | 20.60 |
| 06/17/2026 21:12 | 5 | 20.60 |
| 06/17/2026 21:12 | 100 | 20.60 |
| 06/17/2026 21:12 | 2 | 20.60 |
| 06/17/2026 21:12 | 1 | 20.59 |
| 06/17/2026 21:12 | 12 | 20.59 |
| 06/17/2026 21:12 | 2 | 20.59 |
| 06/17/2026 21:12 | 20 | 20.58 |
| 06/17/2026 21:12 | 100 | 20.58 |
| 06/17/2026 21:12 | 1 | 20.58 |
| 06/17/2026 21:12 | 1 | 20.58 |
| 06/17/2026 21:12 | 1 | 20.58 |
| 06/17/2026 21:11 | 100 | 20.59 |
| 06/17/2026 21:11 | 40 | 20.59 |
| 06/17/2026 21:11 | 1 | 20.59 |
| 06/17/2026 21:11 | 100 | 20.59 |
| 06/17/2026 21:11 | 20 | 20.59 |
| 06/17/2026 21:11 | 52 | 20.60 |
| 06/17/2026 21:11 | 7 | 20.60 |
| 06/17/2026 21:11 | 4 | 20.60 |
| 06/17/2026 21:11 | 102 | 20.60 |
| 06/17/2026 21:11 | 100 | 20.60 |
| 06/17/2026 21:11 | 40 | 20.60 |
| 06/17/2026 21:11 | 2 | 20.60 |
| 06/17/2026 21:11 | 56 | 20.60 |
| 06/17/2026 21:11 | 20 | 20.60 |
| 06/17/2026 21:11 | 10 | 20.60 |
| 06/17/2026 21:11 | 90 | 20.60 |
| 06/17/2026 21:11 | 100 | 20.61 |
| 06/17/2026 21:11 | 60 | 20.61 |
| 06/17/2026 21:11 | 100 | 20.61 |
| 06/17/2026 21:11 | 17 | 20.61 |
| 06/17/2026 21:11 | 15 | 20.61 |
| 06/17/2026 21:10 | 15 | 20.61 |
| 06/17/2026 21:10 | 10 | 20.61 |
| 06/17/2026 21:10 | 60 | 20.61 |
| 06/17/2026 21:10 | 100 | 20.61 |
| 06/17/2026 21:10 | 39 | 20.61 |
| 06/17/2026 21:10 | 76 | 20.61 |
| 06/17/2026 21:10 | 100 | 20.61 |
| 06/17/2026 21:10 | 2 | 20.61 |
| 06/17/2026 21:10 | 100 | 20.61 |
| 06/17/2026 21:10 | 20 | 20.61 |
| 06/17/2026 21:10 | 100 | 20.61 |
| 06/17/2026 21:10 | 61 | 20.61 |
| 06/17/2026 21:10 | 88 | 20.615 |
| 06/17/2026 21:10 | 5 | 20.615 |
| 06/17/2026 21:10 | 100 | 20.61 |
| 06/17/2026 21:10 | 46 | 20.61 |
| 06/17/2026 21:10 | 500 | 20.61 |
| 06/17/2026 21:10 | 61 | 20.61 |
| 06/17/2026 21:10 | 100 | 20.61 |
| 06/17/2026 21:10 | 100 | 20.61 |
| 06/17/2026 21:10 | 70 | 20.61 |
| 06/17/2026 21:09 | 30 | 20.61 |
| 06/17/2026 21:09 | 3 | 20.61 |
| 06/17/2026 21:09 | 277 | 20.61 |
| 06/17/2026 21:09 | 191 | 20.61 |
| 06/17/2026 21:09 | 124 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.62 |
| 06/17/2026 21:09 | 100 | 20.62 |
| 06/17/2026 21:09 | 1 | 20.62 |
| 06/17/2026 21:09 | 100 | 20.62 |
| 06/17/2026 21:09 | 30 | 20.625 |
| 06/17/2026 21:09 | 100 | 20.63 |
| 06/17/2026 21:09 | 1 | 20.63 |
| 06/17/2026 21:09 | 100 | 20.63 |
| 06/17/2026 21:09 | 88 | 20.635 |
| 06/17/2026 21:09 | 103 | 20.63 |
| 06/17/2026 21:09 | 200 | 20.63 |
| 06/17/2026 21:08 | 90 | 20.63 |
| 06/17/2026 21:08 | 400 | 20.63 |
| 06/17/2026 21:08 | 6 | 20.64 |
| 06/17/2026 21:08 | 60 | 20.64 |
| 06/17/2026 21:08 | 2 | 20.64 |
| 06/17/2026 21:08 | 45 | 20.63 |
| 06/17/2026 21:08 | 62 | 20.63 |
| 06/17/2026 21:08 | 100 | 20.63 |
| 06/17/2026 21:08 | 2 | 20.63 |
| 06/17/2026 21:08 | 3 | 20.63 |
| 06/17/2026 21:08 | 88 | 20.63 |
| 06/17/2026 21:08 | 100 | 20.63 |
| 06/17/2026 21:07 | 1 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 200 | 20.64 |
| 06/17/2026 21:07 | 1 | 20.64 |
| 06/17/2026 21:07 | 30 | 20.64 |
| 06/17/2026 21:07 | 1 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 1 | 20.64 |
| 06/17/2026 21:06 | 189 | 20.64 |
| 06/17/2026 21:06 | 10 | 20.64 |
| 06/17/2026 21:06 | 1 | 20.64 |
| 06/17/2026 21:06 | 18 | 20.64 |
| 06/17/2026 21:06 | 48 | 20.64 |
| 06/17/2026 21:06 | 56 | 20.64 |
| 06/17/2026 21:06 | 82 | 20.64 |
| 06/17/2026 21:06 | 59 | 20.64 |
| 06/17/2026 21:06 | 136 | 20.64 |
| 06/17/2026 21:06 | 200 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 70 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 59 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 68 | 20.64 |
| 06/17/2026 21:06 | 20 | 20.64 |
| 06/17/2026 21:06 | 1 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 16 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 1 | 20.63 |
| 06/17/2026 21:06 | 33 | 20.63 |
| 06/17/2026 21:06 | 4 | 20.63 |
| 06/17/2026 21:06 | 59 | 20.63 |
| 06/17/2026 21:05 | 100 | 20.63 |
| 06/17/2026 21:05 | 62 | 20.63 |
| 06/17/2026 21:05 | 19 | 20.63 |
| 06/17/2026 21:05 | 200 | 20.63 |
| 06/17/2026 21:05 | 62 | 20.63 |
| 06/17/2026 21:05 | 100 | 20.63 |
| 06/17/2026 21:05 | 200 | 20.63 |
| 06/17/2026 21:05 | 62 | 20.63 |
| 06/17/2026 21:05 | 100 | 20.63 |
| 06/17/2026 21:05 | 176 | 20.63 |
| 06/17/2026 21:05 | 2 | 20.63 |
| 06/17/2026 21:05 | 2 | 20.635 |
| 06/17/2026 21:05 | 100 | 20.63 |
| 06/17/2026 21:05 | 100 | 20.63 |
| 06/17/2026 21:05 | 70 | 20.63 |
| 06/17/2026 21:05 | 1 | 20.63 |
| 06/17/2026 21:05 | 2 | 20.63 |
| 06/17/2026 21:05 | 30 | 20.63 |
| 06/17/2026 21:05 | 39 | 20.63 |
| 06/17/2026 21:05 | 100 | 20.63 |
| 06/17/2026 21:05 | 2 | 20.63 |
| 06/17/2026 21:05 | 91 | 20.62 |
| 06/17/2026 21:05 | 200 | 20.62 |
| 06/17/2026 21:05 | 87 | 20.62 |
| 06/17/2026 21:05 | 1 | 20.62 |
| 06/17/2026 21:05 | 13 | 20.62 |
| 06/17/2026 21:05 | 100 | 20.62 |
| 06/17/2026 21:05 | 57 | 20.62 |
| 06/17/2026 21:05 | 100 | 20.62 |
| 06/17/2026 21:05 | 100 | 20.62 |
| 06/17/2026 21:05 | 200 | 20.62 |
| 06/17/2026 21:05 | 100 | 20.62 |
| 06/17/2026 21:05 | 68 | 20.62 |
| 06/17/2026 21:05 | 11 | 20.62 |
| 06/17/2026 21:05 | 21 | 20.62 |
| 06/17/2026 21:05 | 1 | 20.62 |
| 06/17/2026 21:05 | 6 | 20.62 |
| 06/17/2026 21:04 | 11 | 20.625 |
| 06/17/2026 21:04 | 5 | 20.62 |
| 06/17/2026 21:04 | 100 | 20.62 |
| 06/17/2026 21:04 | 60 | 20.62 |
| 06/17/2026 21:04 | 68 | 20.62 |
| 06/17/2026 21:04 | 16 | 20.62 |
| 06/17/2026 21:04 | 100 | 20.62 |
| 06/17/2026 21:04 | 70 | 20.62 |
| 06/17/2026 21:04 | 100 | 20.62 |
| 06/17/2026 21:04 | 30 | 20.62 |
| 06/17/2026 21:04 | 100 | 20.625 |
| 06/17/2026 21:04 | 11 | 20.625 |
| 06/17/2026 21:03 | 1 | 20.625 |
| 06/17/2026 21:02 | 17 | 20.625 |
| 06/17/2026 21:02 | 100 | 20.645 |
| 06/17/2026 21:02 | 6 | 20.64 |
| 06/17/2026 21:02 | 100 | 20.64 |
| 06/17/2026 21:02 | 73 | 20.64 |
| 06/17/2026 21:02 | 27 | 20.64 |
| 06/17/2026 21:02 | 40 | 20.64 |
| 06/17/2026 21:02 | 60 | 20.64 |
| 06/17/2026 21:02 | 8 | 20.64 |
| 06/17/2026 21:02 | 70 | 20.64 |
| 06/17/2026 21:02 | 100 | 20.64 |
| 06/17/2026 21:02 | 2 | 20.64 |
| 06/17/2026 21:02 | 2 | 20.64 |
| 06/17/2026 21:02 | 1 | 20.64 |
| 06/17/2026 21:02 | 130 | 20.63 |
| 06/17/2026 21:02 | 60 | 20.63 |
| 06/17/2026 21:02 | 100 | 20.63 |
| 06/17/2026 21:01 | 2 | 20.625 |
| 06/17/2026 21:01 | 68 | 20.62 |
| 06/17/2026 21:01 | 100 | 20.62 |
| 06/17/2026 21:01 | 100 | 20.625 |
| 06/17/2026 21:01 | 100 | 20.63 |
| 06/17/2026 21:01 | 100 | 20.63 |
| 06/17/2026 21:01 | 200 | 20.63 |
| 06/17/2026 21:01 | 100 | 20.63 |
| 06/17/2026 21:01 | 30 | 20.64 |
| 06/17/2026 21:01 | 26 | 20.64 |
| 06/17/2026 21:01 | 100 | 20.64 |
| 06/17/2026 21:01 | 4 | 20.64 |
| 06/17/2026 21:01 | 100 | 20.64 |
| 06/17/2026 21:01 | 1 | 20.64 |
| 06/17/2026 21:00 | 100 | 20.65 |
| 06/17/2026 21:00 | 27 | 20.65 |
| 06/17/2026 21:00 | 27 | 20.65 |
| 06/17/2026 21:00 | 73 | 20.65 |
| 06/17/2026 21:00 | 1 | 20.65 |
| 06/17/2026 21:00 | 3 | 20.655 |
| 06/17/2026 21:00 | 100 | 20.65 |
| 06/17/2026 21:00 | 100 | 20.65 |
| 06/17/2026 21:00 | 44 | 20.65 |
| 06/17/2026 21:00 | 1 | 20.65 |
| 06/17/2026 21:00 | 100 | 20.64 |
| 06/17/2026 21:00 | 2 | 20.64 |
| 06/17/2026 21:00 | 5 | 20.64 |
| 06/17/2026 21:00 | 1 | 20.64 |
| 06/17/2026 21:00 | 1 | 20.64 |
| 06/17/2026 21:00 | 7 | 20.63 |
| 06/17/2026 21:00 | 3 | 20.63 |
| 06/17/2026 21:00 | 100 | 20.63 |
| 06/17/2026 21:00 | 100 | 20.63 |
| 06/17/2026 21:00 | 20 | 20.635 |
| 06/17/2026 21:00 | 100 | 20.63 |
| 06/17/2026 21:00 | 70 | 20.63 |
| 06/17/2026 20:59 | 100 | 20.62 |
| 06/17/2026 20:59 | 100 | 20.62 |
| 06/17/2026 20:59 | 100 | 20.63 |
| 06/17/2026 20:59 | 100 | 20.63 |
| 06/17/2026 20:59 | 62 | 20.63 |
| 06/17/2026 20:59 | 100 | 20.635 |
| 06/17/2026 20:59 | 100 | 20.63 |
| 06/17/2026 20:59 | 12 | 20.63 |
| 06/17/2026 20:59 | 100 | 20.63 |
| 06/17/2026 20:59 | 2 | 20.63 |
| 06/17/2026 20:59 | 5 | 20.63 |
| 06/17/2026 20:59 | 8 | 20.62 |
| 06/17/2026 20:59 | 200 | 20.62 |
| 06/17/2026 20:59 | 3 | 20.62 |
| 06/17/2026 20:59 | 66 | 20.61 |
| 06/17/2026 20:59 | 2 | 20.61 |
| 06/17/2026 20:59 | 100 | 20.605 |
| 06/17/2026 20:59 | 200 | 20.61 |
| 06/17/2026 20:59 | 100 | 20.61 |
| 06/17/2026 20:59 | 2 | 20.61 |
| 06/17/2026 20:59 | 84 | 20.61 |
| 06/17/2026 20:59 | 100 | 20.61 |
| 06/17/2026 20:59 | 2 | 20.61 |
| 06/17/2026 20:59 | 1 | 20.615 |
| 06/17/2026 20:59 | 22 | 20.615 |
| 06/17/2026 20:58 | 1 | 20.62 |
| 06/17/2026 20:58 | 200 | 20.62 |
| 06/17/2026 20:58 | 99 | 20.62 |
| 06/17/2026 20:58 | 1 | 20.62 |
| 06/17/2026 20:58 | 100 | 20.62 |
| 06/17/2026 20:58 | 6 | 20.615 |
| 06/17/2026 20:58 | 8 | 20.62 |
| 06/17/2026 20:58 | 100 | 20.63 |
| 06/17/2026 20:58 | 7 | 20.635 |
| 06/17/2026 20:58 | 5 | 20.635 |
| 06/17/2026 20:58 | 88 | 20.635 |
| 06/17/2026 20:58 | 88 | 20.635 |
| 06/17/2026 20:58 | 100 | 20.64 |
| 06/17/2026 20:58 | 1 | 20.64 |
| 06/17/2026 20:58 | 6 | 20.64 |
| 06/17/2026 20:58 | 88 | 20.645 |
| 06/17/2026 20:58 | 100 | 20.65 |
| 06/17/2026 20:58 | 100 | 20.655 |
| 06/17/2026 20:58 | 70 | 20.66 |
| 06/17/2026 20:58 | 194 | 20.66 |
| 06/17/2026 20:58 | 6 | 20.66 |
| 06/17/2026 20:58 | 88 | 20.665 |
| 06/17/2026 20:58 | 2 | 20.665 |
| 06/17/2026 20:57 | 64 | 20.67 |
| 06/17/2026 20:57 | 2 | 20.67 |
| 06/17/2026 20:57 | 1 | 20.67 |
| 06/17/2026 20:57 | 88 | 20.665 |
| 06/17/2026 20:57 | 200 | 20.67 |
| 06/17/2026 20:57 | 1 | 20.67 |
| 06/17/2026 20:57 | 200 | 20.67 |
| 06/17/2026 20:57 | 64 | 20.67 |
| 06/17/2026 20:56 | 200 | 20.67 |
| 06/17/2026 20:56 | 200 | 20.67 |
| 06/17/2026 20:56 | 88 | 20.675 |
| 06/17/2026 20:56 | 1 | 20.67 |
| 06/17/2026 20:56 | 24 | 20.665 |
| 06/17/2026 20:56 | 76 | 20.665 |
| 06/17/2026 20:56 | 12 | 20.665 |
| 06/17/2026 20:56 | 88 | 20.665 |
| 06/17/2026 20:56 | 65 | 20.66 |
| 06/17/2026 20:56 | 100 | 20.66 |
| 06/17/2026 20:56 | 56 | 20.66 |
| 06/17/2026 20:56 | 100 | 20.66 |
| 06/17/2026 20:56 | 6 | 20.66 |
| 06/17/2026 20:56 | 100 | 20.67 |
| 06/17/2026 20:56 | 12 | 20.675 |
| 06/17/2026 20:56 | 88 | 20.675 |
| 06/17/2026 20:56 | 29 | 20.67 |
| 06/17/2026 20:56 | 100 | 20.67 |
| 06/17/2026 20:56 | 100 | 20.67 |
| 06/17/2026 20:56 | 5 | 20.67 |
| 06/17/2026 20:56 | 1 | 20.67 |
| 06/17/2026 20:56 | 1 | 20.67 |
| 06/17/2026 20:56 | 1 | 20.67 |
| 06/17/2026 20:56 | 88 | 20.665 |
| 06/17/2026 20:56 | 88 | 20.665 |
| 06/17/2026 20:55 | 100 | 20.67 |
| 06/17/2026 20:55 | 88 | 20.675 |
| 06/17/2026 20:55 | 100 | 20.67 |
| 06/17/2026 20:55 | 100 | 20.67 |
| 06/17/2026 20:55 | 100 | 20.67 |
| 06/17/2026 20:55 | 58 | 20.67 |
| 06/17/2026 20:55 | 58 | 20.675 |
| 06/17/2026 20:55 | 88 | 20.675 |
| 06/17/2026 20:55 | 251 | 20.67 |
| 06/17/2026 20:55 | 200 | 20.67 |
| 06/17/2026 20:55 | 58 | 20.67 |
| 06/17/2026 20:55 | 100 | 20.67 |
| 06/17/2026 20:55 | 1 | 20.67 |
| 06/17/2026 20:55 | 70 | 20.67 |
| 06/17/2026 20:55 | 4 | 20.67 |
| 06/17/2026 20:55 | 67 | 20.67 |
| 06/17/2026 20:55 | 33 | 20.67 |
| 06/17/2026 20:55 | 3 | 20.675 |
| 06/17/2026 20:55 | 88 | 20.675 |
| 06/17/2026 20:55 | 7 | 20.675 |
| 06/17/2026 20:55 | 4 | 20.68 |
| 06/17/2026 20:55 | 100 | 20.68 |
| 06/17/2026 20:54 | 100 | 20.70 |
| 06/17/2026 20:54 | 1 | 20.70 |
| 06/17/2026 20:54 | 59 | 20.70 |
| 06/17/2026 20:54 | 100 | 20.70 |
| 06/17/2026 20:54 | 60 | 20.70 |
| 06/17/2026 20:54 | 67 | 20.70 |
| 06/17/2026 20:54 | 5 | 20.695 |
| 06/17/2026 20:54 | 100 | 20.695 |
| 06/17/2026 20:53 | 88 | 20.695 |
| 06/17/2026 20:53 | 100 | 20.70 |
| 06/17/2026 20:53 | 100 | 20.70 |
| 06/17/2026 20:53 | 4 | 20.70 |
| 06/17/2026 20:52 | 1 | 20.71 |
| 06/17/2026 20:52 | 100 | 20.71 |
| 06/17/2026 20:52 | 58 | 20.72 |
| 06/17/2026 20:52 | 142 | 20.72 |
| 06/17/2026 20:52 | 70 | 20.72 |
| 06/17/2026 20:52 | 62 | 20.72 |
| 06/17/2026 20:52 | 82 | 20.72 |
| 06/17/2026 20:52 | 16 | 20.71 |
| 06/17/2026 20:52 | 13 | 20.71 |
| 06/17/2026 20:52 | 1 | 20.71 |
| 06/17/2026 20:52 | 1 | 20.705 |
| 06/17/2026 20:52 | 88 | 20.705 |
| 06/17/2026 20:52 | 6 | 20.70 |
| 06/17/2026 20:52 | 145 | 20.70 |
| 06/17/2026 20:51 | 2 | 20.695 |
| 06/17/2026 20:51 | 100 | 20.69 |
| 06/17/2026 20:51 | 100 | 20.69 |
| 06/17/2026 20:51 | 100 | 20.68 |
| 06/17/2026 20:51 | 100 | 20.68 |
| 06/17/2026 20:51 | 5 | 20.68 |
| 06/17/2026 20:51 | 100 | 20.68 |
| 06/17/2026 20:51 | 100 | 20.68 |
| 06/17/2026 20:51 | 638 | 20.68 |
| 06/17/2026 20:51 | 70 | 20.68 |
| 06/17/2026 20:50 | 100 | 20.68 |
| 06/17/2026 20:50 | 100 | 20.68 |
| 06/17/2026 20:50 | 1 | 20.685 |
| 06/17/2026 20:50 | 100 | 20.68 |
| 06/17/2026 20:50 | 88 | 20.685 |
| 06/17/2026 20:50 | 1 | 20.68 |
| 06/17/2026 20:50 | 3 | 20.68 |
| 06/17/2026 20:50 | 100 | 20.685 |
| 06/17/2026 20:49 | 88 | 20.685 |
| 06/17/2026 20:49 | 100 | 20.69 |
| 06/17/2026 20:49 | 1 | 20.69 |
| 06/17/2026 20:48 | 5 | 20.70 |
| 06/17/2026 20:48 | 31 | 20.70 |
| 06/17/2026 20:48 | 100 | 20.71 |
| 06/17/2026 20:48 | 70 | 20.71 |
| 06/17/2026 20:48 | 4 | 20.71 |
| 06/17/2026 20:47 | 100 | 20.71 |
| 06/17/2026 20:47 | 1 | 20.71 |
| 06/17/2026 20:47 | 70 | 20.71 |
| 06/17/2026 20:47 | 100 | 20.70 |
| 06/17/2026 20:47 | 100 | 20.70 |
| 06/17/2026 20:47 | 28 | 20.70 |
| 06/17/2026 20:46 | 100 | 20.69 |
| 06/17/2026 20:46 | 100 | 20.69 |
| 06/17/2026 20:46 | 1 | 20.69 |
| 06/17/2026 20:46 | 66 | 20.69 |
| 06/17/2026 20:46 | 100 | 20.69 |
| 06/17/2026 20:46 | 1 | 20.69 |
| 06/17/2026 20:46 | 100 | 20.69 |
| 06/17/2026 20:46 | 16 | 20.69 |
| 06/17/2026 20:46 | 6 | 20.69 |
| 06/17/2026 20:46 | 5 | 20.69 |
| 06/17/2026 20:46 | 16 | 20.68 |
| 06/17/2026 20:46 | 100 | 20.68 |
| 06/17/2026 20:46 | 58 | 20.68 |
| 06/17/2026 20:46 | 40 | 20.68 |
| 06/17/2026 20:46 | 100 | 20.68 |
| 06/17/2026 20:45 | 1 | 20.68 |
| 06/17/2026 20:45 | 100 | 20.68 |
| 06/17/2026 20:45 | 100 | 20.685 |
| 06/17/2026 20:45 | 88 | 20.685 |
| 06/17/2026 20:45 | 58 | 20.68 |
| 06/17/2026 20:45 | 100 | 20.68 |
| 06/17/2026 20:45 | 100 | 20.68 |
| 06/17/2026 20:45 | 15 | 20.69 |
| 06/17/2026 20:45 | 1 | 20.69 |
| 06/17/2026 20:45 | 1 | 20.69 |
| 06/17/2026 20:45 | 1 | 20.69 |
| 06/17/2026 20:45 | 1 | 20.69 |
| 06/17/2026 20:45 | 81 | 20.69 |
| 06/17/2026 20:45 | 100 | 20.69 |
| 06/17/2026 20:45 | 66 | 20.69 |
| 06/17/2026 20:45 | 100 | 20.69 |
| 06/17/2026 20:45 | 3 | 20.69 |
| 06/17/2026 20:45 | 200 | 20.69 |
| 06/17/2026 20:45 | 66 | 20.69 |
| 06/17/2026 20:45 | 100 | 20.69 |
| 06/17/2026 20:45 | 70 | 20.69 |
| 06/17/2026 20:45 | 30 | 20.69 |
| 06/17/2026 20:45 | 7 | 20.69 |
| 06/17/2026 20:45 | 100 | 20.70 |
| 06/17/2026 20:45 | 20 | 20.70 |
| 06/17/2026 20:45 | 20 | 20.70 |
| 06/17/2026 20:45 | 80 | 20.70 |
| 06/17/2026 20:44 | 88 | 20.705 |
| 06/17/2026 20:44 | 100 | 20.71 |
| 06/17/2026 20:44 | 1 | 20.71 |
| 06/17/2026 20:44 | 1 | 20.71 |
| 06/17/2026 20:44 | 30 | 20.705 |
| 06/17/2026 20:44 | 60 | 20.70 |
| 06/17/2026 20:44 | 4 | 20.70 |
| 06/17/2026 20:43 | 100 | 20.66 |
| 06/17/2026 20:43 | 100 | 20.66 |
| 06/17/2026 20:43 | 97 | 20.66 |
| 06/17/2026 20:43 | 103 | 20.66 |
| 06/17/2026 20:43 | 56 | 20.66 |
| 06/17/2026 20:43 | 100 | 20.66 |
| 06/17/2026 20:43 | 100 | 20.66 |
| 06/17/2026 20:43 | 44 | 20.66 |
| 06/17/2026 20:43 | 56 | 20.66 |
| 06/17/2026 20:43 | 200 | 20.67 |
| 06/17/2026 20:43 | 5 | 20.67 |
| 06/17/2026 20:43 | 100 | 20.68 |
| 06/17/2026 20:43 | 30 | 20.68 |
| 06/17/2026 20:43 | 100 | 20.67 |
| 06/17/2026 20:43 | 31 | 20.67 |
| 06/17/2026 20:43 | 1 | 20.68 |
| 06/17/2026 20:43 | 3 | 20.68 |
| 06/17/2026 20:43 | 27 | 20.68 |
| 06/17/2026 20:43 | 100 | 20.68 |
| 06/17/2026 20:43 | 1 | 20.68 |
| 06/17/2026 20:42 | 100 | 20.67 |
| 06/17/2026 20:42 | 20 | 20.67 |
| 06/17/2026 20:42 | 20 | 20.67 |
| 06/17/2026 20:42 | 7 | 20.67 |
| 06/17/2026 20:42 | 100 | 20.67 |
| 06/17/2026 20:42 | 229 | 20.67 |
| 06/17/2026 20:42 | 171 | 20.67 |
| 06/17/2026 20:42 | 100 | 20.67 |
| 06/17/2026 20:42 | 100 | 20.67 |
| 06/17/2026 20:41 | 30 | 20.69 |
| 06/17/2026 20:41 | 63 | 20.69 |
| 06/17/2026 20:41 | 37 | 20.69 |
| 06/17/2026 20:41 | 1 | 20.68 |
| 06/17/2026 20:41 | 100 | 20.67 |
| 06/17/2026 20:41 | 100 | 20.68 |
| 06/17/2026 20:41 | 2 | 20.68 |
| 06/17/2026 20:41 | 4 | 20.68 |
| 06/17/2026 20:41 | 500 | 20.68 |
| 06/17/2026 20:41 | 8 | 20.69 |
| 06/17/2026 20:41 | 100 | 20.69 |
| 06/17/2026 20:41 | 100 | 20.69 |
| 06/17/2026 20:41 | 2 | 20.69 |
| 06/17/2026 20:41 | 200 | 20.69 |
| 06/17/2026 20:41 | 45 | 20.69 |
| 06/17/2026 20:40 | 42 | 20.68 |
| 06/17/2026 20:40 | 100 | 20.68 |
| 06/17/2026 20:40 | 58 | 20.68 |
| 06/17/2026 20:40 | 6 | 20.68 |
| 06/17/2026 20:40 | 100 | 20.68 |
| 06/17/2026 20:40 | 3 | 20.68 |
| 06/17/2026 20:40 | 100 | 20.68 |
| 06/17/2026 20:40 | 4 | 20.68 |
| 06/17/2026 20:40 | 96 | 20.68 |
| 06/17/2026 20:39 | 100 | 20.69 |
| 06/17/2026 20:39 | 100 | 20.69 |
| 06/17/2026 20:39 | 4 | 20.70 |
| 06/17/2026 20:39 | 7 | 20.70 |
| 06/17/2026 20:39 | 1 | 20.70 |
| 06/17/2026 20:39 | 1 | 20.70 |
| 06/17/2026 20:39 | 1 | 20.70 |
| 06/17/2026 20:39 | 86 | 20.70 |
| 06/17/2026 20:39 | 1 | 20.70 |
| 06/17/2026 20:39 | 8 | 20.70 |
| 06/17/2026 20:39 | 1 | 20.70 |
| 06/17/2026 20:39 | 1 | 20.70 |
| 06/17/2026 20:39 | 87 | 20.70 |
| 06/17/2026 20:39 | 8 | 20.70 |
| 06/17/2026 20:39 | 1 | 20.70 |
| 06/17/2026 20:39 | 1 | 20.70 |
| 06/17/2026 20:39 | 1 | 20.70 |
| 06/17/2026 20:39 | 20 | 20.70 |
| 06/17/2026 20:39 | 79 | 20.70 |
| 06/17/2026 20:39 | 95 | 20.70 |
| 06/17/2026 20:39 | 97 | 20.70 |
| 06/17/2026 20:39 | 103 | 20.70 |
| 06/17/2026 20:39 | 100 | 20.70 |
| 06/17/2026 20:39 | 70 | 20.70 |
| 06/17/2026 20:39 | 2 | 20.70 |
| 06/17/2026 20:39 | 31 | 20.71 |
| 06/17/2026 20:39 | 68 | 20.71 |
| 06/17/2026 20:39 | 200 | 20.71 |
| 06/17/2026 20:39 | 100 | 20.71 |
| 06/17/2026 20:39 | 18 | 20.71 |
| 06/17/2026 20:39 | 100 | 20.705 |
| 06/17/2026 20:39 | 100 | 20.70 |
| 06/17/2026 20:39 | 36 | 20.69 |
| 06/17/2026 20:39 | 10 | 20.69 |
| 06/17/2026 20:39 | 100 | 20.69 |
| 06/17/2026 20:38 | 5 | 20.68 |
| 06/17/2026 20:38 | 100 | 20.68 |
| 06/17/2026 20:37 | 200 | 20.67 |
| 06/17/2026 20:37 | 100 | 20.67 |
| 06/17/2026 20:37 | 64 | 20.67 |
| 06/17/2026 20:37 | 100 | 20.675 |
| 06/17/2026 20:37 | 58 | 20.68 |
| 06/17/2026 20:37 | 100 | 20.68 |
| 06/17/2026 20:37 | 100 | 20.685 |
| 06/17/2026 20:37 | 58 | 20.68 |
| 06/17/2026 20:37 | 300 | 20.68 |
| 06/17/2026 20:37 | 100 | 20.68 |
| 06/17/2026 20:37 | 20 | 20.68 |
| 06/17/2026 20:37 | 58 | 20.68 |
| 06/17/2026 20:37 | 300 | 20.67 |
| 06/17/2026 20:37 | 100 | 20.67 |
| 06/17/2026 20:37 | 100 | 20.67 |
| 06/17/2026 20:37 | 100 | 20.67 |
| 06/17/2026 20:37 | 64 | 20.67 |
| 06/17/2026 20:37 | 100 | 20.67 |
| 06/17/2026 20:37 | 100 | 20.665 |
| 06/17/2026 20:37 | 100 | 20.665 |
| 06/17/2026 20:37 | 100 | 20.66 |
| 06/17/2026 20:37 | 100 | 20.66 |
| 06/17/2026 20:37 | 2 | 20.655 |
| 06/17/2026 20:37 | 88 | 20.655 |
| 06/17/2026 20:37 | 100 | 20.66 |
| 06/17/2026 20:37 | 100 | 20.66 |
| 06/17/2026 20:37 | 94 | 20.66 |
| 06/17/2026 20:37 | 100 | 20.66 |
| 06/17/2026 20:37 | 200 | 20.66 |
| 06/17/2026 20:37 | 100 | 20.66 |
| 06/17/2026 20:37 | 100 | 20.65 |
| 06/17/2026 20:37 | 100 | 20.65 |
| 06/17/2026 20:37 | 1 | 20.66 |
| 06/17/2026 20:37 | 3 | 20.66 |
| 06/17/2026 20:37 | 1 | 20.66 |
| 06/17/2026 20:37 | 38 | 20.665 |
| 06/17/2026 20:37 | 100 | 20.66 |
| 06/17/2026 20:37 | 200 | 20.65 |
| 06/17/2026 20:37 | 100 | 20.65 |
| 06/17/2026 20:36 | 100 | 20.65 |
| 06/17/2026 20:36 | 16 | 20.65 |
| 06/17/2026 20:36 | 70 | 20.65 |
| 06/17/2026 20:36 | 16 | 20.67 |
| 06/17/2026 20:36 | 7 | 20.67 |
| 06/17/2026 20:36 | 17 | 20.67 |
| 06/17/2026 20:36 | 47 | 20.67 |
| 06/17/2026 20:36 | 100 | 20.67 |
| 06/17/2026 20:36 | 100 | 20.67 |
| 06/17/2026 20:36 | 88 | 20.665 |
| 06/17/2026 20:36 | 200 | 20.64 |
| 06/17/2026 20:36 | 100 | 20.635 |
| 06/17/2026 20:36 | 12 | 20.635 |
| 06/17/2026 20:36 | 88 | 20.635 |
| 06/17/2026 20:36 | 100 | 20.635 |
| 06/17/2026 20:36 | 24 | 20.64 |
| 06/17/2026 20:36 | 100 | 20.64 |
| 06/17/2026 20:36 | 70 | 20.64 |
| 06/17/2026 20:36 | 100 | 20.64 |
| 06/17/2026 20:36 | 100 | 20.63 |
| 06/17/2026 20:36 | 4 | 20.63 |
| 06/17/2026 20:36 | 200 | 20.63 |
| 06/17/2026 20:36 | 62 | 20.63 |
| 06/17/2026 20:36 | 100 | 20.63 |
| 06/17/2026 20:36 | 100 | 20.63 |
| 06/17/2026 20:35 | 1 | 20.61 |
| 06/17/2026 20:35 | 1 | 20.61 |
| 06/17/2026 20:35 | 8 | 20.60 |
| 06/17/2026 20:35 | 52 | 20.60 |
| 06/17/2026 20:35 | 2 | 20.60 |
| 06/17/2026 20:35 | 20 | 20.60 |
| 06/17/2026 20:35 | 4 | 20.60 |
| 06/17/2026 20:35 | 928 | 20.59 |
| 06/17/2026 20:35 | 100 | 20.59 |
| 06/17/2026 20:35 | 100 | 20.59 |
| 06/17/2026 20:35 | 100 | 20.59 |
| 06/17/2026 20:35 | 100 | 20.59 |
| 06/17/2026 20:35 | 4 | 20.585 |
| 06/17/2026 20:35 | 200 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 66 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 133 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 4 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 19 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 181 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.57 |
| 06/17/2026 20:35 | 200 | 20.57 |
| 06/17/2026 20:35 | 1 | 20.57 |
| 06/17/2026 20:35 | 200 | 20.57 |
| 06/17/2026 20:35 | 58 | 20.57 |
| 06/17/2026 20:35 | 100 | 20.57 |
| 06/17/2026 20:35 | 70 | 20.58 |
| 06/17/2026 20:35 | 191 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 128 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 128 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 8 | 20.58 |
| 06/17/2026 20:35 | 100 | 20.58 |
| 06/17/2026 20:35 | 8 | 20.58 |
| 06/17/2026 20:35 | 58 | 20.58 |
| 06/17/2026 20:35 | 400 | 20.56 |
| 06/17/2026 20:34 | 1 | 20.56 |
| 06/17/2026 20:34 | 3 | 20.565 |
| 06/17/2026 20:34 | 100 | 20.55 |
| 06/17/2026 20:34 | 9 | 20.55 |
| 06/17/2026 20:34 | 83 | 20.55 |
| 06/17/2026 20:34 | 100 | 20.55 |
| 06/17/2026 20:34 | 100 | 20.55 |
| 06/17/2026 20:34 | 100 | 20.55 |
| 06/17/2026 20:34 | 8 | 20.55 |
| 06/17/2026 20:34 | 48 | 20.55 |
| 06/17/2026 20:34 | 100 | 20.56 |
| 06/17/2026 20:34 | 190 | 20.56 |
| 06/17/2026 20:34 | 3 | 20.56 |
| 06/17/2026 20:34 | 100 | 20.56 |
| 06/17/2026 20:34 | 200 | 20.57 |
| 06/17/2026 20:34 | 1 | 20.57 |
| 06/17/2026 20:34 | 1 | 20.57 |
| 06/17/2026 20:34 | 58 | 20.57 |
| 06/17/2026 20:34 | 200 | 20.58 |
| 06/17/2026 20:34 | 100 | 20.58 |
| 06/17/2026 20:34 | 54 | 20.58 |
| 06/17/2026 20:34 | 92 | 20.58 |
| 06/17/2026 20:34 | 100 | 20.58 |
| 06/17/2026 20:34 | 35 | 20.57 |
| 06/17/2026 20:34 | 100 | 20.56 |
| 06/17/2026 20:34 | 100 | 20.57 |
| 06/17/2026 20:33 | 3 | 20.55 |
| 06/17/2026 20:33 | 4 | 20.555 |
| 06/17/2026 20:33 | 100 | 20.56 |
| 06/17/2026 20:33 | 1 | 20.56 |
| 06/17/2026 20:33 | 100 | 20.56 |
| 06/17/2026 20:33 | 100 | 20.56 |
| 06/17/2026 20:33 | 1 | 20.56 |
| 06/17/2026 20:33 | 64 | 20.56 |
| 06/17/2026 20:33 | 100 | 20.555 |
| 06/17/2026 20:33 | 100 | 20.555 |
| 06/17/2026 20:33 | 1 | 20.56 |
| 06/17/2026 20:33 | 1 | 20.56 |
| 06/17/2026 20:33 | 1 | 20.56 |
| 06/17/2026 20:33 | 2 | 20.57 |
| 06/17/2026 20:33 | 5 | 20.57 |
| 06/17/2026 20:33 | 1 | 20.57 |
| 06/17/2026 20:33 | 10 | 20.57 |
| 06/17/2026 20:33 | 85 | 20.57 |
| 06/17/2026 20:33 | 58 | 20.57 |
| 06/17/2026 20:33 | 58 | 20.57 |
| 06/17/2026 20:33 | 100 | 20.57 |
| 06/17/2026 20:33 | 88 | 20.575 |
| 06/17/2026 20:33 | 12 | 20.58 |
| 06/17/2026 20:33 | 1 | 20.58 |
| 06/17/2026 20:33 | 100 | 20.58 |
| 06/17/2026 20:33 | 10 | 20.58 |
| 06/17/2026 20:33 | 66 | 20.58 |
| 06/17/2026 20:33 | 20 | 20.60 |
| 06/17/2026 20:33 | 16 | 20.59 |
| 06/17/2026 20:33 | 100 | 20.59 |
| 06/17/2026 20:33 | 16 | 20.59 |
| 06/17/2026 20:33 | 100 | 20.59 |
| 06/17/2026 20:33 | 100 | 20.59 |
| 06/17/2026 20:33 | 200 | 20.60 |
| 06/17/2026 20:33 | 100 | 20.60 |
| 06/17/2026 20:33 | 500 | 20.60 |
| 06/17/2026 20:33 | 1 | 20.62 |
| 06/17/2026 20:33 | 100 | 20.62 |
| 06/17/2026 20:33 | 1 | 20.63 |
| 06/17/2026 20:33 | 3 | 20.63 |
| 06/17/2026 20:33 | 16 | 20.63 |
| 06/17/2026 20:33 | 1 | 20.63 |
| 06/17/2026 20:33 | 88 | 20.625 |
| 06/17/2026 20:33 | 12 | 20.625 |
| 06/17/2026 20:33 | 88 | 20.625 |
| 06/17/2026 20:33 | 14 | 20.62 |
| 06/17/2026 20:33 | 88 | 20.615 |
| 06/17/2026 20:33 | 40 | 20.61 |
| 06/17/2026 20:33 | 100 | 20.61 |
| 06/17/2026 20:33 | 16 | 20.61 |
| 06/17/2026 20:33 | 100 | 20.605 |
| 06/17/2026 20:33 | 100 | 20.605 |
| 06/17/2026 20:33 | 100 | 20.61 |
| 06/17/2026 20:33 | 3 | 20.615 |
| 06/17/2026 20:33 | 97 | 20.61 |
| 06/17/2026 20:33 | 103 | 20.61 |
| 06/17/2026 20:33 | 100 | 20.61 |
| 06/17/2026 20:33 | 1 | 20.61 |
| 06/17/2026 20:33 | 100 | 20.61 |
| 06/17/2026 20:33 | 200 | 20.61 |
| 06/17/2026 20:32 | 11 | 20.61 |
| 06/17/2026 20:32 | 200 | 20.61 |
| 06/17/2026 20:32 | 100 | 20.61 |
| 06/17/2026 20:32 | 100 | 20.61 |
| 06/17/2026 20:32 | 88 | 20.605 |
| 06/17/2026 20:32 | 45 | 20.61 |
| 06/17/2026 20:32 | 1 | 20.62 |
| 06/17/2026 20:32 | 1 | 20.62 |
| 06/17/2026 20:32 | 1 | 20.62 |
| 06/17/2026 20:32 | 43 | 20.62 |
| 06/17/2026 20:32 | 100 | 20.62 |
| 06/17/2026 20:32 | 230 | 20.62 |
| 06/17/2026 20:32 | 57 | 20.63 |
| 06/17/2026 20:32 | 100 | 20.63 |
| 06/17/2026 20:32 | 43 | 20.63 |
| 06/17/2026 20:32 | 130 | 20.64 |
| 06/17/2026 20:32 | 171 | 20.64 |
| 06/17/2026 20:32 | 43 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 62 | 20.64 |
| 06/17/2026 20:32 | 43 | 20.64 |
| 06/17/2026 20:32 | 43 | 20.64 |
| 06/17/2026 20:32 | 300 | 20.65 |
| 06/17/2026 20:32 | 100 | 20.65 |
| 06/17/2026 20:32 | 32 | 20.64 |
| 06/17/2026 20:32 | 107 | 20.64 |
| 06/17/2026 20:32 | 98 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 27 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 70 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.65 |
| 06/17/2026 20:32 | 200 | 20.65 |
| 06/17/2026 20:32 | 64 | 20.65 |
| 06/17/2026 20:32 | 100 | 20.66 |
| 06/17/2026 20:32 | 200 | 20.66 |
| 06/17/2026 20:32 | 56 | 20.66 |
| 06/17/2026 20:32 | 91 | 20.66 |
| 06/17/2026 20:32 | 100 | 20.66 |
| 06/17/2026 20:32 | 56 | 20.66 |
| 06/17/2026 20:32 | 100 | 20.65 |
| 06/17/2026 20:32 | 100 | 20.65 |
| 06/17/2026 20:32 | 100 | 20.65 |
| 06/17/2026 20:32 | 28 | 20.65 |
| 06/17/2026 20:32 | 100 | 20.65 |
| 06/17/2026 20:32 | 36 | 20.645 |
| 06/17/2026 20:32 | 64 | 20.65 |
| 06/17/2026 20:32 | 2 | 20.64 |
| 06/17/2026 20:32 | 30 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.63 |
| 06/17/2026 20:32 | 40 | 20.62 |
| 06/17/2026 20:32 | 47 | 20.62 |
| 06/17/2026 20:32 | 18 | 20.61 |
| 06/17/2026 20:32 | 200 | 20.61 |
| 06/17/2026 20:32 | 78 | 20.61 |
| 06/17/2026 20:32 | 19 | 20.60 |
| 06/17/2026 20:32 | 100 | 20.60 |
| 06/17/2026 20:32 | 100 | 20.60 |
| 06/17/2026 20:32 | 24 | 20.60 |
| 06/17/2026 20:32 | 200 | 20.60 |
| 06/17/2026 20:32 | 100 | 20.60 |
| 06/17/2026 20:32 | 39 | 20.60 |
| 06/17/2026 20:32 | 27 | 20.60 |
| 06/17/2026 20:32 | 46 | 20.60 |
| 06/17/2026 20:32 | 54 | 20.60 |
| 06/17/2026 20:32 | 112 | 20.605 |
| 06/17/2026 20:32 | 88 | 20.605 |
| 06/17/2026 20:32 | 85 | 20.605 |
| 06/17/2026 20:32 | 115 | 20.605 |
| 06/17/2026 20:32 | 100 | 20.62 |
| 06/17/2026 20:32 | 1 | 20.62 |
| 06/17/2026 20:32 | 100 | 20.62 |
| 06/17/2026 20:32 | 88 | 20.625 |
| 06/17/2026 20:32 | 2 | 20.63 |
| 06/17/2026 20:32 | 500 | 20.63 |
| 06/17/2026 20:32 | 200 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 108 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.64 |
| 06/17/2026 20:32 | 100 | 20.645 |
| 06/17/2026 20:32 | 70 | 20.64 |
| 06/17/2026 20:32 | 42 | 20.64 |
| 06/17/2026 20:31 | 88 | 20.635 |
| 06/17/2026 20:31 | 88 | 20.635 |
| 06/17/2026 20:31 | 32 | 20.63 |
| 06/17/2026 20:31 | 88 | 20.625 |
| 06/17/2026 20:31 | 12 | 20.625 |
| 06/17/2026 20:31 | 88 | 20.625 |
| 06/17/2026 20:31 | 12 | 20.625 |
| 06/17/2026 20:31 | 88 | 20.625 |
| 06/17/2026 20:31 | 60 | 20.61 |
| 06/17/2026 20:31 | 200 | 20.61 |
| 06/17/2026 20:31 | 92 | 20.61 |
| 06/17/2026 20:31 | 100 | 20.61 |
| 06/17/2026 20:31 | 200 | 20.61 |
| 06/17/2026 20:31 | 2 | 20.61 |
| 06/17/2026 20:31 | 230 | 20.61 |
| 06/17/2026 20:31 | 100 | 20.61 |
| 06/17/2026 20:31 | 35 | 20.61 |
| 06/17/2026 20:31 | 6 | 20.60 |
| 06/17/2026 20:31 | 5 | 20.60 |
| 06/17/2026 20:31 | 45 | 20.60 |
| 06/17/2026 20:31 | 200 | 20.60 |
| 06/17/2026 20:31 | 100 | 20.595 |
| 06/17/2026 20:31 | 100 | 20.595 |
| 06/17/2026 20:30 | 43 | 20.59 |
| 06/17/2026 20:30 | 100 | 20.59 |
| 06/17/2026 20:30 | 100 | 20.595 |
| 06/17/2026 20:30 | 100 | 20.60 |
| 06/17/2026 20:30 | 100 | 20.605 |
| 06/17/2026 20:30 | 100 | 20.60 |
| 06/17/2026 20:30 | 418 | 20.60 |
| 06/17/2026 20:30 | 66 | 20.60 |
| 06/17/2026 20:30 | 100 | 20.61 |
| 06/17/2026 20:30 | 2 | 20.61 |
| 06/17/2026 20:30 | 23 | 20.61 |
| 06/17/2026 20:30 | 98 | 20.62 |
| 06/17/2026 20:30 | 98 | 20.625 |
| 06/17/2026 20:30 | 2 | 20.62 |
| 06/17/2026 20:30 | 88 | 20.625 |
| 06/17/2026 20:30 | 100 | 20.63 |
| 06/17/2026 20:30 | 3 | 20.63 |
| 06/17/2026 20:30 | 88 | 20.635 |
| 06/17/2026 20:30 | 10 | 20.635 |
| 06/17/2026 20:29 | 100 | 20.64 |
| 06/17/2026 20:29 | 30 | 20.66 |
| 06/17/2026 20:29 | 100 | 20.67 |
| 06/17/2026 20:29 | 4 | 20.67 |
| 06/17/2026 20:29 | 100 | 20.67 |
| 06/17/2026 20:28 | 500 | 20.68 |
| 06/17/2026 20:28 | 100 | 20.68 |
| 06/17/2026 20:28 | 3 | 20.68 |
| 06/17/2026 20:27 | 12 | 20.68 |
| 06/17/2026 20:27 | 89 | 20.68 |
| 06/17/2026 20:27 | 11 | 20.68 |
| 06/17/2026 20:27 | 2 | 20.68 |
| 06/17/2026 20:27 | 100 | 20.68 |
| 06/17/2026 20:27 | 9 | 20.67 |
| 06/17/2026 20:27 | 30 | 20.67 |
| 06/17/2026 20:27 | 43 | 20.68 |
| 06/17/2026 20:27 | 100 | 20.68 |
| 06/17/2026 20:27 | 100 | 20.68 |
| 06/17/2026 20:27 | 1 | 20.68 |
| 06/17/2026 20:27 | 11 | 20.68 |
| 06/17/2026 20:27 | 8 | 20.68 |
| 06/17/2026 20:27 | 1 | 20.68 |
| 06/17/2026 20:27 | 1 | 20.68 |
| 06/17/2026 20:27 | 1 | 20.68 |
| 06/17/2026 20:27 | 63 | 20.68 |
| 06/17/2026 20:27 | 94 | 20.68 |
| 06/17/2026 20:27 | 113 | 20.68 |
| 06/17/2026 20:27 | 3 | 20.68 |
| 06/17/2026 20:27 | 11 | 20.68 |
| 06/17/2026 20:27 | 8 | 20.68 |
| 06/17/2026 20:27 | 1 | 20.68 |
| 06/17/2026 20:27 | 88 | 20.685 |
| 06/17/2026 20:26 | 100 | 20.68 |
| 06/17/2026 20:26 | 200 | 20.68 |
| 06/17/2026 20:26 | 100 | 20.68 |
| 06/17/2026 20:26 | 100 | 20.68 |
| 06/17/2026 20:26 | 100 | 20.68 |
| 06/17/2026 20:26 | 200 | 20.68 |
| 06/17/2026 20:26 | 73 | 20.68 |
| 06/17/2026 20:26 | 2 | 20.68 |
| 06/17/2026 20:26 | 56 | 20.68 |
| 06/17/2026 20:26 | 93 | 20.68 |
| 06/17/2026 20:26 | 7 | 20.68 |
| 06/17/2026 20:26 | 6 | 20.68 |
| 06/17/2026 20:26 | 67 | 20.68 |
| 06/17/2026 20:26 | 377 | 20.68 |
| 06/17/2026 20:26 | 20 | 20.68 |
| 06/17/2026 20:26 | 100 | 20.68 |
| 06/17/2026 20:26 | 100 | 20.68 |
| 06/17/2026 20:26 | 49 | 20.68 |
| 06/17/2026 20:26 | 3 | 20.68 |
| 06/17/2026 20:26 | 100 | 20.69 |
| 06/17/2026 20:26 | 4 | 20.69 |
| 06/17/2026 20:26 | 121 | 20.69 |
| 06/17/2026 20:26 | 36 | 20.69 |
| 06/17/2026 20:26 | 64 | 20.69 |
| 06/17/2026 20:26 | 1 | 20.69 |
| 06/17/2026 20:26 | 100 | 20.70 |
| 06/17/2026 20:26 | 100 | 20.70 |
| 06/17/2026 20:26 | 15 | 20.70 |
| 06/17/2026 20:26 | 85 | 20.70 |
| 06/17/2026 20:25 | 2 | 20.71 |
| 06/17/2026 20:25 | 100 | 20.71 |
| 06/17/2026 20:25 | 100 | 20.70 |
| 06/17/2026 20:25 | 30 | 20.70 |
| 06/17/2026 20:25 | 100 | 20.70 |
| 06/17/2026 20:25 | 20 | 20.70 |
| 06/17/2026 20:25 | 286 | 20.70 |
| 06/17/2026 20:25 | 100 | 20.70 |
| 06/17/2026 20:25 | 88 | 20.70 |
| 06/17/2026 20:25 | 100 | 20.70 |
| 06/17/2026 20:25 | 1 | 20.70 |
| 06/17/2026 20:25 | 20 | 20.71 |
| 06/17/2026 20:25 | 80 | 20.71 |
| 06/17/2026 20:25 | 85 | 20.71 |
| 06/17/2026 20:24 | 300 | 20.72 |
| 06/17/2026 20:24 | 30 | 20.72 |
| 06/17/2026 20:24 | 22 | 20.73 |
| 06/17/2026 20:24 | 78 | 20.73 |
| 06/17/2026 20:24 | 200 | 20.73 |
| 06/17/2026 20:24 | 100 | 20.73 |
| 06/17/2026 20:24 | 100 | 20.73 |
| 06/17/2026 20:24 | 73 | 20.73 |
| 06/17/2026 20:24 | 70 | 20.73 |
| 06/17/2026 20:24 | 137 | 20.73 |
| 06/17/2026 20:24 | 63 | 20.73 |
| 06/17/2026 20:24 | 78 | 20.73 |
| 06/17/2026 20:24 | 70 | 20.73 |
| 06/17/2026 20:24 | 1500 | 20.73 |
| 06/17/2026 20:24 | 2 | 20.735 |
| 06/17/2026 20:24 | 7 | 20.735 |
| 06/17/2026 20:22 | 200 | 20.74 |
| 06/17/2026 20:22 | 62 | 20.74 |
| 06/17/2026 20:22 | 100 | 20.74 |
| 06/17/2026 20:22 | 56 | 20.75 |
| 06/17/2026 20:22 | 105 | 20.75 |
| 06/17/2026 20:22 | 100 | 20.75 |
| 06/17/2026 20:22 | 5 | 20.75 |
| 06/17/2026 20:22 | 36 | 20.75 |
| 06/17/2026 20:22 | 88 | 20.75 |
| 06/17/2026 20:22 | 176 | 20.75 |
| 06/17/2026 20:22 | 10 | 20.75 |
| 06/17/2026 20:22 | 66 | 20.75 |
| 06/17/2026 20:22 | 100 | 20.75 |
| 06/17/2026 20:22 | 100 | 20.75 |
| 06/17/2026 20:22 | 100 | 20.75 |
| 06/17/2026 20:22 | 47 | 20.75 |
| 06/17/2026 20:22 | 50 | 20.75 |
| 06/17/2026 20:22 | 196 | 20.74 |
| 06/17/2026 20:22 | 4 | 20.74 |
| 06/17/2026 20:22 | 200 | 20.74 |
| 06/17/2026 20:22 | 300 | 20.74 |
| 06/17/2026 20:22 | 200 | 20.74 |
| 06/17/2026 20:22 | 100 | 20.74 |
| 06/17/2026 20:22 | 5 | 20.74 |
| 06/17/2026 20:22 | 10 | 20.74 |
| 06/17/2026 20:22 | 5 | 20.74 |
| 06/17/2026 20:22 | 56 | 20.74 |
| 06/17/2026 20:22 | 16 | 20.74 |
| 06/17/2026 20:22 | 5 | 20.74 |
| 06/17/2026 20:22 | 200 | 20.735 |
| 06/17/2026 20:22 | 3 | 20.73 |
| 06/17/2026 20:22 | 97 | 20.73 |
| 06/17/2026 20:22 | 100 | 20.73 |
| 06/17/2026 20:22 | 1 | 20.73 |
| 06/17/2026 20:22 | 17 | 20.73 |
| 06/17/2026 20:22 | 6 | 20.73 |
| 06/17/2026 20:21 | 72 | 20.72 |
| 06/17/2026 20:21 | 23 | 20.72 |
| 06/17/2026 20:21 | 100 | 20.72 |
| 06/17/2026 20:21 | 100 | 20.72 |
| 06/17/2026 20:21 | 100 | 20.72 |
| 06/17/2026 20:21 | 100 | 20.72 |
| 06/17/2026 20:21 | 100 | 20.72 |
| 06/17/2026 20:21 | 100 | 20.72 |
| 06/17/2026 20:21 | 200 | 20.72 |
| 06/17/2026 20:21 | 54 | 20.72 |
| 06/17/2026 20:21 | 100 | 20.73 |
| 06/17/2026 20:21 | 100 | 20.73 |
| 06/17/2026 20:21 | 220 | 20.73 |
| 06/17/2026 20:21 | 16 | 20.72 |
| 06/17/2026 20:21 | 100 | 20.72 |
| 06/17/2026 20:21 | 37 | 20.72 |
| 06/17/2026 20:21 | 54 | 20.72 |
| 06/17/2026 20:21 | 12 | 20.72 |
| 06/17/2026 20:21 | 100 | 20.72 |
| 06/17/2026 20:21 | 85 | 20.72 |
| 06/17/2026 20:21 | 20 | 20.72 |
| 06/17/2026 20:21 | 40 | 20.72 |
| 06/17/2026 20:21 | 100 | 20.72 |
| 06/17/2026 20:21 | 1 | 20.72 |
| 06/17/2026 20:21 | 100 | 20.72 |
| 06/17/2026 20:21 | 1 | 20.73 |
| 06/17/2026 20:21 | 54 | 20.73 |
| 06/17/2026 20:21 | 100 | 20.73 |
| 06/17/2026 20:21 | 62 | 20.73 |
| 06/17/2026 20:20 | 62 | 20.73 |
| 06/17/2026 20:20 | 56 | 20.74 |
| 06/17/2026 20:20 | 100 | 20.74 |
| 06/17/2026 20:20 | 70 | 20.74 |
| 06/17/2026 20:20 | 1 | 20.74 |
| 06/17/2026 20:20 | 100 | 20.74 |
| 06/17/2026 20:20 | 200 | 20.74 |
| 06/17/2026 20:19 | 100 | 20.75 |
| 06/17/2026 20:19 | 100 | 20.75 |
| 06/17/2026 20:19 | 12 | 20.75 |
| 06/17/2026 20:19 | 88 | 20.75 |
| 06/17/2026 20:19 | 100 | 20.75 |
| 06/17/2026 20:19 | 100 | 20.75 |
| 06/17/2026 20:19 | 100 | 20.75 |
| 06/17/2026 20:19 | 500 | 20.76 |
| 06/17/2026 20:19 | 61 | 20.76 |
| 06/17/2026 20:19 | 34 | 20.76 |
| 06/17/2026 20:19 | 144 | 20.76 |
| 06/17/2026 20:19 | 56 | 20.76 |
| 06/17/2026 20:19 | 100 | 20.76 |
| 06/17/2026 20:18 | 300 | 20.76 |
| 06/17/2026 20:18 | 182 | 20.76 |
| 06/17/2026 20:18 | 18 | 20.76 |
| 06/17/2026 20:18 | 24 | 20.75 |
| 06/17/2026 20:18 | 100 | 20.74 |
| 06/17/2026 20:18 | 9 | 20.74 |
| 06/17/2026 20:18 | 100 | 20.74 |
| 06/17/2026 20:18 | 100 | 20.74 |
| 06/17/2026 20:17 | 100 | 20.73 |
| 06/17/2026 20:17 | 62 | 20.73 |
| 06/17/2026 20:17 | 400 | 20.73 |
| 06/17/2026 20:17 | 1 | 20.73 |
| 06/17/2026 20:17 | 84 | 20.73 |
| 06/17/2026 20:17 | 100 | 20.73 |
| 06/17/2026 20:17 | 300 | 20.73 |
| 06/17/2026 20:17 | 40 | 20.73 |
| 06/17/2026 20:17 | 62 | 20.73 |
| 06/17/2026 20:17 | 84 | 20.73 |
| 06/17/2026 20:17 | 100 | 20.73 |
| 06/17/2026 20:17 | 1 | 20.725 |
| 06/17/2026 20:17 | 200 | 20.73 |
| 06/17/2026 20:16 | 100 | 20.74 |
| 06/17/2026 20:16 | 1 | 20.74 |
| 06/17/2026 20:16 | 70 | 20.74 |
| 06/17/2026 20:16 | 4 | 20.74 |
| 06/17/2026 20:16 | 1 | 20.74 |
| 06/17/2026 20:15 | 4 | 20.73 |
| 06/17/2026 20:15 | 59 | 20.73 |
| 06/17/2026 20:15 | 44 | 20.73 |
| 06/17/2026 20:15 | 56 | 20.73 |
| 06/17/2026 20:15 | 70 | 20.73 |
| 06/17/2026 20:15 | 9 | 20.725 |
| 06/17/2026 20:15 | 100 | 20.73 |
| 06/17/2026 20:15 | 4 | 20.73 |
| 06/17/2026 20:15 | 40 | 20.73 |
| 06/17/2026 20:15 | 5 | 20.73 |
| 06/17/2026 20:15 | 53 | 20.73 |
| 06/17/2026 20:15 | 13 | 20.73 |
| 06/17/2026 20:15 | 5 | 20.73 |
| 06/17/2026 20:15 | 1 | 20.73 |
| 06/17/2026 20:15 | 4 | 20.72 |
| 06/17/2026 20:15 | 8 | 20.72 |
| 06/17/2026 20:14 | 100 | 20.71 |
| 06/17/2026 20:14 | 40 | 20.71 |
| 06/17/2026 20:14 | 60 | 20.71 |
| 06/17/2026 20:14 | 300 | 20.72 |
| 06/17/2026 20:14 | 1 | 20.72 |
| 06/17/2026 20:14 | 38 | 20.725 |
| 06/17/2026 20:14 | 70 | 20.725 |
| 06/17/2026 20:14 | 120 | 20.725 |
| 06/17/2026 20:14 | 10 | 20.725 |
| 06/17/2026 20:14 | 100 | 20.72 |
| 06/17/2026 20:14 | 100 | 20.72 |
| 06/17/2026 20:14 | 100 | 20.73 |
| 06/17/2026 20:13 | 100 | 20.725 |
| 06/17/2026 20:13 | 300 | 20.73 |
| 06/17/2026 20:13 | 100 | 20.73 |
| 06/17/2026 20:13 | 100 | 20.74 |
| 06/17/2026 20:13 | 100 | 20.74 |
| 06/17/2026 20:13 | 4 | 20.74 |
| 06/17/2026 20:13 | 100 | 20.74 |
| 06/17/2026 20:13 | 88 | 20.745 |
| 06/17/2026 20:13 | 100 | 20.75 |
| 06/17/2026 20:13 | 200 | 20.75 |
| 06/17/2026 20:13 | 100 | 20.75 |
| 06/17/2026 20:13 | 23 | 20.75 |
| 06/17/2026 20:13 | 31 | 20.75 |
| 06/17/2026 20:13 | 16 | 20.75 |
| 06/17/2026 20:13 | 1 | 20.75 |
| 06/17/2026 20:13 | 28 | 20.75 |
| 06/17/2026 20:13 | 4 | 20.755 |
| 06/17/2026 20:12 | 57 | 20.75 |
| 06/17/2026 20:12 | 54 | 20.75 |
| 06/17/2026 20:12 | 100 | 20.75 |
| 06/17/2026 20:12 | 5 | 20.75 |
| 06/17/2026 20:12 | 29 | 20.75 |
| 06/17/2026 20:12 | 8 | 20.75 |
| 06/17/2026 20:12 | 92 | 20.75 |
| 06/17/2026 20:12 | 2 | 20.75 |
| 06/17/2026 20:12 | 6 | 20.75 |
| 06/17/2026 20:11 | 5 | 20.75 |
| 06/17/2026 20:11 | 13 | 20.75 |
| 06/17/2026 20:11 | 100 | 20.74 |
| 06/17/2026 20:11 | 185 | 20.74 |
| 06/17/2026 20:11 | 195 | 20.74 |
| 06/17/2026 20:10 | 100 | 20.74 |
| 06/17/2026 20:10 | 100 | 20.74 |
| 06/17/2026 20:10 | 30 | 20.73 |
| 06/17/2026 20:10 | 33 | 20.74 |
| 06/17/2026 20:10 | 5 | 20.73 |
| 06/17/2026 20:10 | 12 | 20.73 |
| 06/17/2026 20:10 | 8 | 20.75 |
| 06/17/2026 20:10 | 1 | 20.75 |
| 06/17/2026 20:10 | 1 | 20.75 |
| 06/17/2026 20:10 | 1 | 20.75 |
| 06/17/2026 20:10 | 69 | 20.75 |
| 06/17/2026 20:10 | 200 | 20.75 |
| 06/17/2026 20:10 | 11 | 20.75 |
| 06/17/2026 20:10 | 89 | 20.75 |
| 06/17/2026 20:10 | 100 | 20.75 |
| 06/17/2026 20:10 | 20 | 20.745 |
| 06/17/2026 20:10 | 100 | 20.73 |
| 06/17/2026 20:10 | 62 | 20.73 |
| 06/17/2026 20:10 | 100 | 20.73 |
| 06/17/2026 20:10 | 100 | 20.73 |
| 06/17/2026 20:10 | 2 | 20.73 |
| 06/17/2026 20:10 | 100 | 20.73 |
| 06/17/2026 20:10 | 1 | 20.73 |
| 06/17/2026 20:10 | 100 | 20.73 |
| 06/17/2026 20:09 | 11 | 20.74 |
| 06/17/2026 20:09 | 99 | 20.74 |
| 06/17/2026 20:09 | 1 | 20.74 |
| 06/17/2026 20:09 | 1 | 20.75 |
| 06/17/2026 20:09 | 2 | 20.75 |
| 06/17/2026 20:09 | 100 | 20.75 |
| 06/17/2026 20:09 | 100 | 20.755 |
| 06/17/2026 20:09 | 100 | 20.76 |
| 06/17/2026 20:09 | 4 | 20.76 |
| 06/17/2026 20:09 | 44 | 20.76 |
| 06/17/2026 20:09 | 6 | 20.755 |
| 06/17/2026 20:09 | 20 | 20.755 |
| 06/17/2026 20:09 | 5 | 20.75 |
| 06/17/2026 20:09 | 100 | 20.75 |
| 06/17/2026 20:08 | 100 | 20.74 |
| 06/17/2026 20:08 | 20 | 20.74 |
| 06/17/2026 20:08 | 56 | 20.74 |
| 06/17/2026 20:08 | 1 | 20.74 |
| 06/17/2026 20:08 | 100 | 20.74 |
| 06/17/2026 20:08 | 93 | 20.74 |
| 06/17/2026 20:08 | 7 | 20.74 |
| 06/17/2026 20:08 | 6 | 20.74 |
| 06/17/2026 20:08 | 200 | 20.74 |
| 06/17/2026 20:08 | 100 | 20.74 |
| 06/17/2026 20:08 | 26 | 20.735 |
| 06/17/2026 20:07 | 200 | 20.71 |
| 06/17/2026 20:07 | 60 | 20.71 |
| 06/17/2026 20:07 | 100 | 20.71 |
| 06/17/2026 20:07 | 100 | 20.71 |
| 06/17/2026 20:07 | 100 | 20.72 |
| 06/17/2026 20:07 | 100 | 20.72 |
| 06/17/2026 20:07 | 26 | 20.72 |
| 06/17/2026 20:07 | 1 | 20.72 |
| 06/17/2026 20:07 | 100 | 20.72 |
| 06/17/2026 20:07 | 200 | 20.73 |
| 06/17/2026 20:07 | 100 | 20.73 |
| 06/17/2026 20:07 | 5 | 20.73 |
| 06/17/2026 20:07 | 15 | 20.73 |
| 06/17/2026 20:07 | 18 | 20.73 |
| 06/17/2026 20:07 | 100 | 20.73 |
| 06/17/2026 20:07 | 100 | 20.72 |
| 06/17/2026 20:07 | 107 | 20.72 |
| 06/17/2026 20:06 | 1 | 20.715 |
| 06/17/2026 20:06 | 1 | 20.72 |
| 06/17/2026 20:06 | 100 | 20.72 |
| 06/17/2026 20:06 | 100 | 20.72 |
| 06/17/2026 20:06 | 54 | 20.72 |
| 06/17/2026 20:06 | 100 | 20.73 |
| 06/17/2026 20:06 | 62 | 20.73 |
| 06/17/2026 20:06 | 62 | 20.73 |
| 06/17/2026 20:06 | 100 | 20.72 |
| 06/17/2026 20:06 | 100 | 20.72 |
| 06/17/2026 20:06 | 21 | 20.72 |
| 06/17/2026 20:06 | 300 | 20.71 |
| 06/17/2026 20:06 | 20 | 20.715 |
| 06/17/2026 20:06 | 12 | 20.70 |
| 06/17/2026 20:06 | 29 | 20.70 |
| 06/17/2026 20:06 | 171 | 20.70 |
| 06/17/2026 20:06 | 100 | 20.72 |
| 06/17/2026 20:06 | 200 | 20.715 |
| 06/17/2026 20:06 | 300 | 20.71 |
| 06/17/2026 20:06 | 60 | 20.71 |
| 06/17/2026 20:06 | 100 | 20.71 |
| 06/17/2026 20:06 | 5 | 20.71 |
| 06/17/2026 20:06 | 18 | 20.71 |
| 06/17/2026 20:06 | 600 | 20.71 |
| 06/17/2026 20:06 | 26 | 20.71 |
| 06/17/2026 20:06 | 4 | 20.71 |
| 06/17/2026 20:06 | 200 | 20.71 |
| 06/17/2026 20:06 | 60 | 20.71 |
| 06/17/2026 20:06 | 21 | 20.71 |
| 06/17/2026 20:06 | 79 | 20.71 |
| 06/17/2026 20:06 | 326 | 20.705 |
| 06/17/2026 20:06 | 82 | 20.70 |
| 06/17/2026 20:06 | 102 | 20.70 |
| 06/17/2026 20:06 | 102 | 20.70 |
| 06/17/2026 20:06 | 2 | 20.70 |
| 06/17/2026 20:06 | 100 | 20.70 |
| 06/17/2026 20:05 | 100 | 20.70 |
| 06/17/2026 20:05 | 100 | 20.73 |
| 06/17/2026 20:05 | 200 | 20.73 |
| 06/17/2026 20:05 | 40 | 20.73 |
| 06/17/2026 20:05 | 54 | 20.73 |
| 06/17/2026 20:05 | 80 | 20.74 |
| 06/17/2026 20:05 | 200 | 20.74 |
| 06/17/2026 20:05 | 48 | 20.74 |
| 06/17/2026 20:05 | 100 | 20.74 |
| 06/17/2026 20:05 | 100 | 20.74 |
| 06/17/2026 20:05 | 12 | 20.75 |
| 06/17/2026 20:05 | 88 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 1 | 20.75 |
| 06/17/2026 20:05 | 42 | 20.75 |
| 06/17/2026 20:05 | 19 | 20.75 |
| 06/17/2026 20:05 | 3 | 20.75 |
| 06/17/2026 20:05 | 7 | 20.75 |
| 06/17/2026 20:05 | 36 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 80 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 50 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 85 | 20.75 |
| 06/17/2026 20:05 | 15 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 50 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 50 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 63 | 20.75 |
| 06/17/2026 20:05 | 78 | 20.75 |
| 06/17/2026 20:05 | 22 | 20.75 |
| 06/17/2026 20:05 | 78 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 49 | 20.75 |
| 06/17/2026 20:05 | 63 | 20.75 |
| 06/17/2026 20:05 | 74 | 20.75 |
| 06/17/2026 20:05 | 78 | 20.75 |
| 06/17/2026 20:05 | 15 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 18 | 20.75 |
| 06/17/2026 20:05 | 19 | 20.75 |
| 06/17/2026 20:05 | 41 | 20.75 |
| 06/17/2026 20:05 | 28 | 20.75 |
| 06/17/2026 20:05 | 78 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 63 | 20.75 |
| 06/17/2026 20:05 | 78 | 20.75 |
| 06/17/2026 20:05 | 50 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 78 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 78 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 75 | 20.75 |
| 06/17/2026 20:05 | 50 | 20.75 |
| 06/17/2026 20:05 | 5 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 50 | 20.75 |
| 06/17/2026 20:05 | 49 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 46 | 20.75 |
| 06/17/2026 20:05 | 50 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 46 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 50 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 23 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 42 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 8 | 20.75 |
| 06/17/2026 20:05 | 69 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 31 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 16 | 20.75 |
| 06/17/2026 20:05 | 10 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 50 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 350 | 20.75 |
| 06/17/2026 20:05 | 41 | 20.75 |
| 06/17/2026 20:05 | 250 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 309 | 20.75 |
| 06/17/2026 20:05 | 41 | 20.75 |
| 06/17/2026 20:05 | 59 | 20.75 |
| 06/17/2026 20:05 | 50 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 41 | 20.755 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 42 | 20.75 |
| 06/17/2026 20:05 | 49 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 5 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 45 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 92 | 20.75 |
| 06/17/2026 20:05 | 8 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 58 | 20.75 |
| 06/17/2026 20:05 | 42 | 20.75 |
| 06/17/2026 20:05 | 44 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 17 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 153 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 49 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 38 | 20.75 |
| 06/17/2026 20:05 | 49 | 20.75 |
| 06/17/2026 20:05 | 74 | 20.75 |
| 06/17/2026 20:05 | 46 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 44 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 39 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 113 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 253 | 20.75 |
| 06/17/2026 20:05 | 153 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 253 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 53 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 14 | 20.75 |
| 06/17/2026 20:05 | 62 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 21 | 20.75 |
| 06/17/2026 20:05 | 79 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 54 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 31 | 20.75 |
| 06/17/2026 20:05 | 33 | 20.75 |
| 06/17/2026 20:05 | 28 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 69 | 20.75 |
| 06/17/2026 20:05 | 34 | 20.75 |
| 06/17/2026 20:05 | 33 | 20.74 |
| 06/17/2026 20:05 | 29 | 20.74 |
| 06/17/2026 20:05 | 200 | 20.74 |
| 06/17/2026 20:05 | 29 | 20.74 |
| 06/17/2026 20:05 | 48 | 20.74 |
| 06/17/2026 20:05 | 62 | 20.74 |
| 06/17/2026 20:05 | 100 | 20.74 |
| 06/17/2026 20:05 | 100 | 20.74 |
| 06/17/2026 20:05 | 100 | 20.74 |
| 06/17/2026 20:05 | 19 | 20.745 |
| 06/17/2026 20:05 | 15 | 20.745 |
| 06/17/2026 20:05 | 100 | 20.745 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 44 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.745 |
| 06/17/2026 20:05 | 200 | 20.745 |
| 06/17/2026 20:05 | 100 | 20.74 |
| 06/17/2026 20:05 | 48 | 20.74 |
| 06/17/2026 20:05 | 100 | 20.74 |
| 06/17/2026 20:05 | 100 | 20.74 |
| 06/17/2026 20:05 | 100 | 20.74 |
| 06/17/2026 20:05 | 47 | 20.74 |
| 06/17/2026 20:05 | 46 | 20.74 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 23 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 77 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 300 | 20.75 |
| 06/17/2026 20:05 | 600 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 1 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 44 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 200 | 20.745 |
| 06/17/2026 20:05 | 64 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 44 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 44 | 20.75 |
| 06/17/2026 20:05 | 76 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 100 | 20.75 |
| 06/17/2026 20:05 | 60 | 20.755 |
| 06/17/2026 20:05 | 10 | 20.755 |
| 06/17/2026 20:05 | 200 | 20.75 |
| 06/17/2026 20:04 | 24 | 20.77 |
| 06/17/2026 20:04 | 100 | 20.77 |
| 06/17/2026 20:04 | 100 | 20.78 |
| 06/17/2026 20:04 | 50 | 20.78 |
| 06/17/2026 20:04 | 50 | 20.78 |
| 06/17/2026 20:04 | 11 | 20.775 |
| 06/17/2026 20:04 | 99 | 20.77 |
| 06/17/2026 20:04 | 1 | 20.77 |
| 06/17/2026 20:04 | 1 | 20.77 |
| 06/17/2026 20:04 | 34 | 20.77 |
| 06/17/2026 20:04 | 100 | 20.78 |
| 06/17/2026 20:04 | 100 | 20.79 |
| 06/17/2026 20:04 | 200 | 20.79 |
| 06/17/2026 20:04 | 40 | 20.79 |
| 06/17/2026 20:04 | 100 | 20.79 |
| 06/17/2026 20:04 | 20 | 20.79 |
| 06/17/2026 20:04 | 200 | 20.81 |
| 06/17/2026 20:04 | 42 | 20.81 |
| 06/17/2026 20:04 | 20 | 20.81 |
| 06/17/2026 20:04 | 42 | 20.81 |
| 06/17/2026 20:04 | 5 | 20.81 |
| 06/17/2026 20:04 | 195 | 20.81 |
| 06/17/2026 20:04 | 5 | 20.81 |
| 06/17/2026 20:04 | 200 | 20.80 |
| 06/17/2026 20:04 | 46 | 20.80 |
| 06/17/2026 20:04 | 117 | 20.79 |
| 06/17/2026 20:04 | 483 | 20.79 |
| 06/17/2026 20:04 | 88 | 20.80 |
| 06/17/2026 20:04 | 100 | 20.80 |
| 06/17/2026 20:04 | 100 | 20.80 |
| 06/17/2026 20:04 | 50 | 20.80 |
| 06/17/2026 20:04 | 100 | 20.795 |
| 06/17/2026 20:03 | 1 | 20.81 |
| 06/17/2026 20:03 | 37 | 20.81 |
| 06/17/2026 20:03 | 42 | 20.81 |
| 06/17/2026 20:03 | 1 | 20.81 |
| 06/17/2026 20:03 | 21 | 20.81 |
| 06/17/2026 20:03 | 30 | 20.81 |
| 06/17/2026 20:03 | 4 | 20.81 |
| 06/17/2026 20:03 | 31 | 20.81 |
| 06/17/2026 20:03 | 1 | 20.81 |
| 06/17/2026 20:03 | 82 | 20.81 |
| 06/17/2026 20:03 | 200 | 20.81 |
| 06/17/2026 20:03 | 82 | 20.81 |
| 06/17/2026 20:03 | 84 | 20.81 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 49 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.825 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 46 | 20.82 |
| 06/17/2026 20:03 | 45 | 20.83 |
| 06/17/2026 20:03 | 27 | 20.83 |
| 06/17/2026 20:03 | 100 | 20.83 |
| 06/17/2026 20:03 | 42 | 20.83 |
| 06/17/2026 20:03 | 70 | 20.82 |
| 06/17/2026 20:03 | 23 | 20.82 |
| 06/17/2026 20:03 | 59 | 20.82 |
| 06/17/2026 20:03 | 18 | 20.82 |
| 06/17/2026 20:03 | 18 | 20.82 |
| 06/17/2026 20:03 | 82 | 20.82 |
| 06/17/2026 20:03 | 35 | 20.82 |
| 06/17/2026 20:02 | 3 | 20.83 |
| 06/17/2026 20:02 | 1 | 20.83 |
| 06/17/2026 20:02 | 100 | 20.83 |
| 06/17/2026 20:02 | 42 | 20.84 |
| 06/17/2026 20:02 | 200 | 20.84 |
| 06/17/2026 20:02 | 100 | 20.84 |
| 06/17/2026 20:02 | 100 | 20.84 |
| 06/17/2026 20:02 | 100 | 20.84 |
| 06/17/2026 20:02 | 1 | 20.84 |
| 06/17/2026 20:02 | 138 | 20.86 |
| 06/17/2026 20:02 | 200 | 20.86 |
| 06/17/2026 20:02 | 100 | 20.865 |
| 06/17/2026 20:02 | 100 | 20.86 |
| 06/17/2026 20:01 | 4 | 20.86 |
| 06/17/2026 20:01 | 38 | 20.86 |
| 06/17/2026 20:01 | 18 | 20.87 |
| 06/17/2026 20:01 | 100 | 20.875 |
| 06/17/2026 20:01 | 1 | 20.88 |
| 06/17/2026 20:01 | 200 | 20.88 |
| 06/17/2026 20:01 | 24 | 20.88 |
| 06/17/2026 20:01 | 12 | 20.88 |
| 06/17/2026 20:01 | 99 | 20.885 |
| 06/17/2026 20:01 | 36 | 20.885 |
| 06/17/2026 20:01 | 36 | 20.885 |
| 06/17/2026 20:01 | 100 | 20.89 |
| 06/17/2026 20:01 | 200 | 20.89 |
| 06/17/2026 20:01 | 1 | 20.89 |
| 06/17/2026 20:01 | 7 | 20.89 |
| 06/17/2026 20:01 | 46 | 20.89 |
| 06/17/2026 20:01 | 2 | 20.88 |
| 06/17/2026 20:01 | 100 | 20.89 |
| 06/17/2026 20:01 | 100 | 20.89 |
| 06/17/2026 20:01 | 200 | 20.89 |
| 06/17/2026 20:01 | 200 | 20.89 |
| 06/17/2026 20:01 | 88 | 20.895 |
| 06/17/2026 20:01 | 19 | 20.895 |
| 06/17/2026 20:01 | 200 | 20.89 |
| 06/17/2026 20:01 | 100 | 20.89 |
| 06/17/2026 20:01 | 5 | 20.89 |
| 06/17/2026 20:01 | 100 | 20.88 |
| 06/17/2026 20:01 | 200 | 20.88 |
| 06/17/2026 20:01 | 5 | 20.88 |
| 06/17/2026 20:01 | 100 | 20.88 |
| 06/17/2026 20:01 | 49 | 20.87 |
| 06/17/2026 20:01 | 51 | 20.87 |
| 06/17/2026 20:01 | 38 | 20.86 |
| 06/17/2026 20:01 | 9 | 20.86 |
| 06/17/2026 20:01 | 11 | 20.86 |
| 06/17/2026 20:01 | 56 | 20.86 |
| 06/17/2026 20:01 | 38 | 20.86 |
| 06/17/2026 20:01 | 56 | 20.86 |
| 06/17/2026 20:01 | 37 | 20.86 |
| 06/17/2026 20:01 | 1 | 20.86 |
| 06/17/2026 20:01 | 100 | 20.86 |
| 06/17/2026 20:01 | 100 | 20.86 |
| 06/17/2026 20:01 | 38 | 20.86 |
| 06/17/2026 20:01 | 44 | 20.87 |
| 06/17/2026 20:01 | 38 | 20.86 |
| 06/17/2026 20:01 | 29 | 20.87 |
| 06/17/2026 20:01 | 44 | 20.87 |
| 06/17/2026 20:01 | 70 | 20.87 |
| 06/17/2026 20:01 | 99 | 20.87 |
| 06/17/2026 20:01 | 100 | 20.87 |
| 06/17/2026 20:00 | 33 | 20.87 |
| 06/17/2026 20:00 | 24 | 20.87 |
| 06/17/2026 20:00 | 67 | 20.87 |
| 06/17/2026 20:00 | 44 | 20.87 |
| 06/17/2026 20:00 | 67 | 20.88 |
| 06/17/2026 20:00 | 100 | 20.88 |
| 06/17/2026 20:00 | 57 | 20.88 |
| 06/17/2026 20:00 | 1 | 20.88 |
| 06/17/2026 20:00 | 1 | 20.88 |
| 06/17/2026 20:00 | 209 | 20.88 |
| 06/17/2026 20:00 | 1 | 20.88 |
| 06/17/2026 20:00 | 9 | 20.88 |
| 06/17/2026 20:00 | 64 | 20.88 |
| 06/17/2026 20:00 | 16 | 20.89 |
| 06/17/2026 20:00 | 73 | 20.89 |
| 06/17/2026 20:00 | 74 | 20.89 |
| 06/17/2026 20:00 | 16 | 20.89 |
| 06/17/2026 20:00 | 79 | 20.89 |
| 06/17/2026 20:00 | 16 | 20.89 |
| 06/17/2026 20:00 | 174 | 20.89 |
| 06/17/2026 20:00 | 74 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 55 | 20.91 |
| 06/17/2026 20:00 | 25 | 20.91 |
| 06/17/2026 20:00 | 16 | 20.91 |
| 06/17/2026 20:00 | 59 | 20.91 |
| 06/17/2026 20:00 | 55 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 16 | 20.91 |
| 06/17/2026 20:00 | 55 | 20.91 |
| 06/17/2026 20:00 | 24 | 20.91 |
| 06/17/2026 20:00 | 74 | 20.91 |
| 06/17/2026 20:00 | 55 | 20.91 |
| 06/17/2026 20:00 | 200 | 20.91 |
| 06/17/2026 20:00 | 55 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 100 | 20.91 |
| 06/17/2026 20:00 | 200 | 20.91 |
| 06/17/2026 20:00 | 200 | 20.91 |
| 06/17/2026 20:00 | 4 | 20.91 |
| 06/17/2026 20:00 | 200 | 20.92 |
| 06/17/2026 20:00 | 3 | 20.92 |
| 06/17/2026 20:00 | 100 | 20.92 |
| 06/17/2026 20:00 | 100 | 20.93 |
| 06/17/2026 20:00 | 88 | 20.94 |
| 06/17/2026 20:00 | 112 | 20.94 |
| 06/17/2026 20:00 | 88 | 20.93 |
| 06/17/2026 20:00 | 100 | 20.93 |
| 06/17/2026 20:00 | 12 | 20.94 |
| 06/17/2026 20:00 | 12 | 20.94 |
| 06/17/2026 20:00 | 88 | 20.94 |
| 06/17/2026 20:00 | 12 | 20.94 |
| 06/17/2026 20:00 | 88 | 20.94 |
| 06/17/2026 20:00 | 88 | 20.94 |
| 06/17/2026 20:00 | 65 | 20.94 |
| 06/17/2026 20:00 | 65 | 20.94 |
| 06/17/2026 20:00 | 65 | 20.94 |
| 06/17/2026 20:00 | 5 | 20.94 |
| 06/17/2026 20:00 | 12 | 20.94 |
| 06/17/2026 20:00 | 16 | 20.93 |
| 06/17/2026 20:00 | 88 | 20.92 |
| 06/17/2026 20:00 | 500 | 20.93 |
| 06/17/2026 20:00 | 88 | 20.935 |
| 06/17/2026 20:00 | 33 | 20.94 |
| 06/17/2026 20:00 | 100 | 20.95 |
| 06/17/2026 20:00 | 100 | 20.95 |
| 06/17/2026 20:00 | 25 | 20.94 |
| 06/17/2026 20:00 | 2 | 20.94 |
| 06/17/2026 20:00 | 100 | 20.94 |
| 06/17/2026 20:00 | 72 | 20.96 |
| 06/17/2026 20:00 | 20 | 20.96 |
| 06/17/2026 20:00 | 72 | 20.96 |
| 06/17/2026 20:00 | 10 | 20.96 |
| 06/17/2026 20:00 | 39 | 20.95 |
| 06/17/2026 20:00 | 61 | 20.95 |
| 06/17/2026 20:00 | 80 | 20.94 |
| 06/17/2026 20:00 | 136 | 20.93 |
| 06/17/2026 20:00 | 200 | 20.94 |
| 06/17/2026 20:00 | 200 | 20.93 |
| 06/17/2026 20:00 | 13 | 20.93 |
| 06/17/2026 20:00 | 14 | 20.93 |
| 06/17/2026 20:00 | 93 | 20.93 |
| 06/17/2026 20:00 | 46 | 20.95 |
| 06/17/2026 20:00 | 9 | 20.95 |
| 06/17/2026 20:00 | 117 | 20.94 |
| 06/17/2026 20:00 | 100 | 20.94 |
| 06/17/2026 20:00 | 74 | 20.94 |
| 06/17/2026 20:00 | 100 | 20.94 |
| 06/17/2026 20:00 | 110 | 20.93 |
| 06/17/2026 20:00 | 84 | 20.95 |
| 06/17/2026 20:00 | 100 | 20.93 |
| 06/17/2026 20:00 | 6 | 20.96 |
| 06/17/2026 20:00 | 28 | 20.95 |
| 06/17/2026 20:00 | 4 | 20.96 |
| 06/17/2026 20:00 | 200 | 20.97 |
| 06/17/2026 20:00 | 6 | 20.98 |
| 06/17/2026 20:00 | 100 | 20.99 |
| 06/17/2026 20:00 | 200 | 20.99 |
| 06/17/2026 20:00 | 260 | 21.00 |
| 06/17/2026 20:00 | 100 | 21.00 |
| 06/17/2026 20:00 | 100 | 21.01 |
| 06/17/2026 20:00 | 100 | 21.01 |
| 06/17/2026 20:00 | 600 | 21.01 |
| 06/17/2026 20:00 | 90 | 21.01 |
| 06/17/2026 20:00 | 1 | 21.01 |
| 06/17/2026 20:00 | 38 | 21.01 |
| 06/17/2026 20:00 | 32 | 21.01 |
| 06/17/2026 20:00 | 100 | 21.015 |
| 06/17/2026 20:00 | 100 | 21.015 |
| 06/17/2026 20:00 | 39 | 21.02 |
| 06/17/2026 20:00 | 31 | 21.02 |
| 06/17/2026 20:00 | 100 | 21.02 |
| 06/17/2026 20:00 | 1 | 21.02 |
| 06/17/2026 20:00 | 99 | 21.02 |
| 06/17/2026 20:00 | 68 | 21.02 |
| 06/17/2026 20:00 | 41 | 21.02 |
| 06/17/2026 20:00 | 100 | 21.02 |
| 06/17/2026 20:00 | 60 | 21.02 |
| 06/17/2026 20:00 | 78 | 21.02 |
| 06/17/2026 19:59 | 7 | 21.015 |
| 06/17/2026 19:58 | 26 | 21.01 |
| 06/17/2026 19:58 | 100 | 21.01 |
| 06/17/2026 19:58 | 73 | 21.01 |
| 06/17/2026 19:58 | 27 | 21.01 |
| 06/17/2026 19:58 | 11 | 21.01 |
| 06/17/2026 19:58 | 60 | 21.01 |
| 06/17/2026 19:58 | 78 | 21.01 |
| 06/17/2026 19:58 | 20 | 21.00 |
| 06/17/2026 19:56 | 29 | 21.01 |
| 06/17/2026 19:56 | 100 | 21.01 |
| 06/17/2026 19:56 | 240 | 21.01 |
| 06/17/2026 19:56 | 78 | 21.01 |
| 06/17/2026 19:56 | 100 | 21.01 |
| 06/17/2026 19:56 | 4 | 21.015 |
| 06/17/2026 19:56 | 19 | 21.01 |
| 06/17/2026 19:56 | 20 | 21.01 |
| 06/17/2026 19:56 | 60 | 21.01 |
| 06/17/2026 19:56 | 1 | 21.01 |
| 06/17/2026 19:55 | 2 | 21.00 |
| 06/17/2026 19:55 | 4 | 21.00 |
| 06/17/2026 19:55 | 2 | 21.00 |
| 06/17/2026 19:55 | 2 | 21.00 |
| 06/17/2026 19:55 | 12 | 21.00 |
| 06/17/2026 19:54 | 100 | 20.995 |
| 06/17/2026 19:54 | 60 | 20.99 |
| 06/17/2026 19:54 | 174 | 20.99 |
| 06/17/2026 19:54 | 100 | 20.99 |
| 06/17/2026 19:54 | 100 | 20.99 |
| 06/17/2026 19:54 | 16 | 20.99 |
| 06/17/2026 19:54 | 11 | 20.99 |
| 06/17/2026 19:54 | 48 | 20.99 |
| 06/17/2026 19:54 | 100 | 20.99 |
| 06/17/2026 19:54 | 1 | 20.99 |
| 06/17/2026 19:52 | 100 | 20.99 |
| 06/17/2026 19:52 | 100 | 20.99 |
| 06/17/2026 19:52 | 100 | 20.99 |
| 06/17/2026 19:52 | 5 | 20.99 |
| 06/17/2026 19:51 | 1 | 20.985 |
| 06/17/2026 19:50 | 2 | 20.985 |
| 06/17/2026 19:50 | 84 | 20.98 |
| 06/17/2026 19:50 | 16 | 20.98 |
| 06/17/2026 19:50 | 52 | 20.98 |
| 06/17/2026 19:50 | 12 | 20.98 |
| 06/17/2026 19:50 | 40 | 20.98 |
| 06/17/2026 19:50 | 60 | 20.98 |
| 06/17/2026 19:50 | 13 | 20.98 |
| 06/17/2026 19:50 | 100 | 20.98 |
| 06/17/2026 19:50 | 68 | 20.98 |
| 06/17/2026 19:50 | 2 | 20.985 |
| 06/17/2026 19:49 | 70 | 20.98 |
| 06/17/2026 19:49 | 257 | 20.98 |
| 06/17/2026 19:49 | 43 | 20.98 |
| 06/17/2026 19:49 | 5 | 20.98 |
| 06/17/2026 19:49 | 16 | 20.98 |
| 06/17/2026 19:49 | 5 | 20.98 |
| 06/17/2026 19:49 | 5 | 20.98 |
| 06/17/2026 19:49 | 100 | 20.98 |
| 06/17/2026 19:49 | 100 | 20.98 |
| 06/17/2026 19:49 | 100 | 20.98 |
| 06/17/2026 19:49 | 1 | 20.975 |
| 06/17/2026 19:49 | 40 | 20.97 |
| 06/17/2026 19:49 | 100 | 20.97 |
| 06/17/2026 19:49 | 57 | 20.97 |
| 06/17/2026 19:49 | 13 | 20.97 |
| 06/17/2026 19:49 | 29 | 20.97 |
| 06/17/2026 19:49 | 50 | 20.97 |
| 06/17/2026 19:49 | 100 | 20.97 |
| 06/17/2026 19:47 | 40 | 20.97 |
| 06/17/2026 19:47 | 100 | 20.97 |
| 06/17/2026 19:47 | 100 | 20.97 |
| 06/17/2026 19:47 | 2 | 20.97 |
| 06/17/2026 19:47 | 82 | 20.97 |
| 06/17/2026 19:46 | 18 | 20.97 |
| 06/17/2026 19:46 | 48 | 20.97 |
| 06/17/2026 19:46 | 34 | 20.97 |
| 06/17/2026 19:46 | 14 | 20.97 |
| 06/17/2026 19:46 | 6 | 20.97 |
| 06/17/2026 19:45 | 6 | 20.975 |
| 06/17/2026 19:45 | 70 | 20.975 |
| 06/17/2026 19:45 | 19 | 20.975 |
| 06/17/2026 19:43 | 88 | 20.975 |
| 06/17/2026 19:43 | 36 | 20.975 |
| 06/17/2026 19:42 | 16 | 20.98 |
| 06/17/2026 19:42 | 20 | 20.98 |
| 06/17/2026 19:42 | 70 | 20.98 |
| 06/17/2026 19:42 | 86 | 20.98 |
| 06/17/2026 19:42 | 1 | 20.98 |
| 06/17/2026 19:42 | 40 | 20.98 |
| 06/17/2026 19:42 | 100 | 20.975 |
| 06/17/2026 19:42 | 3 | 20.98 |
| 06/17/2026 19:42 | 100 | 20.98 |
| 06/17/2026 19:42 | 50 | 20.98 |
| 06/17/2026 19:42 | 100 | 20.98 |
| 06/17/2026 19:42 | 2 | 20.98 |
| 06/17/2026 19:42 | 100 | 20.98 |
| 06/17/2026 19:41 | 36 | 20.985 |
| 06/17/2026 19:40 | 70 | 20.98 |
| 06/17/2026 19:40 | 8 | 20.985 |
| 06/17/2026 19:40 | 12 | 20.99 |
| 06/17/2026 19:40 | 2 | 20.99 |
| 06/17/2026 19:40 | 3 | 20.99 |
| 06/17/2026 19:40 | 45 | 20.99 |
| 06/17/2026 19:40 | 78 | 20.99 |
| 06/17/2026 19:40 | 2 | 20.99 |
| 06/17/2026 19:40 | 5 | 20.99 |
| 06/17/2026 19:39 | 4 | 20.995 |
| 06/17/2026 19:39 | 16 | 20.99 |
| 06/17/2026 19:39 | 78 | 20.99 |
| 06/17/2026 19:39 | 32 | 20.99 |
| 06/17/2026 19:39 | 100 | 20.99 |
| 06/17/2026 19:39 | 54 | 20.99 |
| 06/17/2026 19:39 | 40 | 20.99 |
| 06/17/2026 19:39 | 5 | 20.99 |
| 06/17/2026 19:39 | 43 | 20.99 |
| 06/17/2026 19:39 | 48 | 20.99 |
| 06/17/2026 19:39 | 170 | 20.99 |
| 06/17/2026 19:39 | 32 | 20.99 |
| 06/17/2026 19:39 | 4 | 20.995 |
| 06/17/2026 19:38 | 100 | 20.995 |
| 06/17/2026 19:38 | 88 | 20.995 |
| 06/17/2026 19:38 | 12 | 20.995 |
| 06/17/2026 19:38 | 88 | 20.995 |
| 06/17/2026 19:38 | 100 | 20.995 |
| 06/17/2026 19:38 | 16 | 20.99 |
| 06/17/2026 19:38 | 19 | 20.99 |
| 06/17/2026 19:38 | 92 | 20.99 |
| 06/17/2026 19:38 | 110 | 20.99 |
| 06/17/2026 19:38 | 100 | 20.99 |
| 06/17/2026 19:37 | 9 | 20.99 |
| 06/17/2026 19:37 | 92 | 20.99 |
| 06/17/2026 19:37 | 91 | 20.995 |
| 06/17/2026 19:37 | 8 | 20.99 |
| 06/17/2026 19:37 | 1 | 20.99 |
| 06/17/2026 19:37 | 2 | 20.99 |
| 06/17/2026 19:37 | 5 | 20.99 |
| 06/17/2026 19:37 | 4 | 20.985 |
| 06/17/2026 19:37 | 100 | 20.98 |
| 06/17/2026 19:37 | 300 | 20.98 |
| 06/17/2026 19:37 | 100 | 20.98 |
| 06/17/2026 19:37 | 1 | 20.98 |
| 06/17/2026 19:37 | 100 | 20.98 |
| 06/17/2026 19:35 | 1 | 20.98 |
| 06/17/2026 19:35 | 100 | 20.985 |
| 06/17/2026 19:35 | 100 | 20.985 |
| 06/17/2026 19:34 | 100 | 20.98 |
| 06/17/2026 19:34 | 86 | 20.98 |
| 06/17/2026 19:34 | 100 | 20.98 |
| 06/17/2026 19:34 | 100 | 20.98 |
| 06/17/2026 19:33 | 23 | 20.98 |
| 06/17/2026 19:33 | 70 | 20.99 |
| 06/17/2026 19:33 | 34 | 20.99 |
| 06/17/2026 19:33 | 200 | 20.99 |
| 06/17/2026 19:33 | 70 | 20.99 |
| 06/17/2026 19:33 | 34 | 20.99 |
| 06/17/2026 19:32 | 200 | 20.99 |
| 06/17/2026 19:32 | 80 | 20.99 |
| 06/17/2026 19:32 | 20 | 20.99 |
| 06/17/2026 19:31 | 48 | 21.00 |
| 06/17/2026 19:31 | 48 | 21.00 |
| 06/17/2026 19:31 | 100 | 21.00 |
| 06/17/2026 19:30 | 100 | 21.00 |
| 06/17/2026 19:30 | 28 | 21.00 |
| 06/17/2026 19:30 | 60 | 21.00 |
| 06/17/2026 19:30 | 20 | 20.99 |
| 06/17/2026 19:30 | 51 | 20.995 |
| 06/17/2026 19:29 | 88 | 20.995 |
| 06/17/2026 19:29 | 500 | 21.00 |
| 06/17/2026 19:29 | 100 | 21.00 |
| 06/17/2026 19:29 | 76 | 21.00 |
| 06/17/2026 19:29 | 91 | 21.01 |
| 06/17/2026 19:29 | 48 | 21.01 |
| 06/17/2026 19:29 | 48 | 21.01 |
| 06/17/2026 19:29 | 197 | 21.01 |
| 06/17/2026 19:29 | 20 | 21.01 |
| 06/17/2026 19:29 | 100 | 21.015 |
| 06/17/2026 19:28 | 70 | 21.02 |
| 06/17/2026 19:27 | 70 | 21.01 |
| 06/17/2026 19:27 | 33 | 21.01 |
| 06/17/2026 19:26 | 54 | 21.01 |
| 06/17/2026 19:26 | 13 | 21.01 |
| 06/17/2026 19:26 | 100 | 21.01 |
| 06/17/2026 19:26 | 1 | 21.01 |
| 06/17/2026 19:26 | 4 | 21.01 |
| 06/17/2026 19:26 | 10 | 21.00 |
| 06/17/2026 19:26 | 18 | 21.00 |
| 06/17/2026 19:26 | 100 | 21.00 |
| 06/17/2026 19:26 | 100 | 21.00 |
| 06/17/2026 19:25 | 20 | 20.99 |
| 06/17/2026 19:25 | 98 | 20.99 |
| 06/17/2026 19:25 | 1 | 20.995 |
| 06/17/2026 19:25 | 3 | 20.99 |
| 06/17/2026 19:25 | 57 | 20.99 |
| 06/17/2026 19:25 | 57 | 20.99 |
| 06/17/2026 19:25 | 43 | 20.99 |
| 06/17/2026 19:25 | 20 | 20.99 |
| 06/17/2026 19:25 | 20 | 20.99 |
| 06/17/2026 19:25 | 100 | 20.99 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 1 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 1 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 10 | 20.98 |
| 06/17/2026 19:23 | 76 | 20.98 |
| 06/17/2026 19:23 | 5 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 7 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:23 | 100 | 20.98 |
| 06/17/2026 19:22 | 100 | 20.985 |
| 06/17/2026 19:22 | 6 | 20.99 |
| 06/17/2026 19:22 | 8 | 20.99 |
| 06/17/2026 19:22 | 2 | 20.99 |
| 06/17/2026 19:22 | 15 | 20.99 |
| 06/17/2026 19:22 | 2 | 20.99 |
| 06/17/2026 19:22 | 31 | 20.99 |
| 06/17/2026 19:21 | 100 | 20.985 |
| 06/17/2026 19:21 | 7 | 20.99 |
| 06/17/2026 19:21 | 2 | 20.99 |
| 06/17/2026 19:21 | 48 | 20.99 |
| 06/17/2026 19:21 | 70 | 20.99 |
| 06/17/2026 19:21 | 5 | 20.99 |
| 06/17/2026 19:21 | 5 | 20.99 |
| 06/17/2026 19:21 | 20 | 20.99 |
| 06/17/2026 19:21 | 6 | 20.98 |
| 06/17/2026 19:20 | 2 | 20.975 |
| 06/17/2026 19:20 | 1 | 20.98 |
| 06/17/2026 19:20 | 100 | 20.98 |
| 06/17/2026 19:20 | 100 | 20.98 |
| 06/17/2026 19:20 | 1 | 20.99 |
| 06/17/2026 19:20 | 600 | 20.99 |
| 06/17/2026 19:20 | 48 | 20.99 |
| 06/17/2026 19:19 | 100 | 20.995 |
| 06/17/2026 19:19 | 26 | 21.00 |
| 06/17/2026 19:19 | 100 | 21.00 |
| 06/17/2026 19:19 | 100 | 21.00 |
| 06/17/2026 19:19 | 116 | 21.00 |
| 06/17/2026 19:19 | 20 | 21.00 |
| 06/17/2026 19:18 | 4 | 21.00 |
| 06/17/2026 19:18 | 12 | 21.00 |
| 06/17/2026 19:18 | 50 | 21.00 |
| 06/17/2026 19:18 | 100 | 21.00 |
| 06/17/2026 19:17 | 100 | 20.995 |
| 06/17/2026 19:17 | 100 | 20.995 |
| 06/17/2026 19:17 | 84 | 21.00 |
| 06/17/2026 19:17 | 48 | 21.00 |
| 06/17/2026 19:17 | 48 | 21.00 |
| 06/17/2026 19:17 | 70 | 21.00 |
| 06/17/2026 19:17 | 30 | 21.00 |
| 06/17/2026 19:17 | 100 | 21.00 |
| 06/17/2026 19:17 | 19 | 21.00 |
| 06/17/2026 19:17 | 70 | 21.00 |
| 06/17/2026 19:16 | 100 | 21.005 |
| 06/17/2026 19:15 | 76 | 21.005 |
| 06/17/2026 19:15 | 24 | 21.005 |
| 06/17/2026 19:15 | 100 | 21.01 |
| 06/17/2026 19:15 | 100 | 21.01 |
| 06/17/2026 19:15 | 100 | 21.01 |
| 06/17/2026 19:15 | 15 | 21.01 |
| 06/17/2026 19:15 | 1 | 21.01 |
| 06/17/2026 19:15 | 89 | 21.01 |
| 06/17/2026 19:15 | 100 | 21.01 |
| 06/17/2026 19:15 | 200 | 21.01 |
| 06/17/2026 19:15 | 135 | 21.01 |
| 06/17/2026 19:15 | 100 | 21.01 |
| 06/17/2026 19:14 | 160 | 21.015 |
| 06/17/2026 19:14 | 100 | 21.015 |
| 06/17/2026 19:13 | 70 | 21.01 |
| 06/17/2026 19:13 | 200 | 21.01 |
| 06/17/2026 19:12 | 200 | 21.01 |
| 06/17/2026 19:12 | 100 | 21.01 |
| 06/17/2026 19:12 | 15 | 21.01 |
| 06/17/2026 19:12 | 34 | 21.01 |
| 06/17/2026 19:12 | 26 | 21.01 |
| 06/17/2026 19:12 | 74 | 21.01 |
| 06/17/2026 19:12 | 16 | 21.01 |
| 06/17/2026 19:12 | 100 | 21.01 |
| 06/17/2026 19:12 | 31 | 21.01 |
| 06/17/2026 19:12 | 3 | 21.01 |
| 06/17/2026 19:12 | 3 | 21.01 |
| 06/17/2026 19:12 | 3 | 21.01 |
| 06/17/2026 19:11 | 100 | 21.005 |
| 06/17/2026 19:11 | 100 | 21.005 |
| 06/17/2026 19:11 | 17 | 21.01 |
| 06/17/2026 19:11 | 100 | 21.01 |
| 06/17/2026 19:11 | 100 | 21.01 |
| 06/17/2026 19:11 | 100 | 21.01 |
| 06/17/2026 19:11 | 1 | 21.01 |
| 06/17/2026 19:11 | 13 | 21.01 |
| 06/17/2026 19:11 | 30 | 21.01 |
| 06/17/2026 19:11 | 41 | 21.01 |
| 06/17/2026 19:11 | 70 | 21.01 |
| 06/17/2026 19:11 | 40 | 21.01 |
| 06/17/2026 19:11 | 48 | 21.01 |
| 06/17/2026 19:11 | 16 | 21.01 |
| 06/17/2026 19:11 | 6 | 21.01 |
| 06/17/2026 19:11 | 15 | 21.01 |
| 06/17/2026 19:11 | 90 | 21.01 |
| 06/17/2026 19:10 | 10 | 21.01 |
| 06/17/2026 19:10 | 1 | 21.01 |
| 06/17/2026 19:10 | 3 | 21.01 |
| 06/17/2026 19:10 | 12 | 21.01 |
| 06/17/2026 19:10 | 15 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 269 | 21.01 |
| 06/17/2026 19:09 | 57 | 21.01 |
| 06/17/2026 19:09 | 70 | 21.01 |
| 06/17/2026 19:09 | 47 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 98 | 21.01 |
| 06/17/2026 19:09 | 2 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 100 | 21.01 |
| 06/17/2026 19:09 | 1 | 21.01 |
| 06/17/2026 19:09 | 6 | 21.01 |
| 06/17/2026 19:09 | 46 | 21.01 |
| 06/17/2026 19:09 | 50 | 21.005 |
| 06/17/2026 19:09 | 5 | 21.00 |
| 06/17/2026 19:09 | 43 | 21.00 |
| 06/17/2026 19:09 | 97 | 21.00 |
| 06/17/2026 19:09 | 3 | 21.00 |
| 06/17/2026 19:09 | 88 | 20.995 |
| 06/17/2026 19:09 | 100 | 20.995 |
| 06/17/2026 19:09 | 24 | 20.99 |
| 06/17/2026 19:09 | 176 | 20.99 |
| 06/17/2026 19:09 | 18 | 20.99 |
| 06/17/2026 19:09 | 100 | 20.99 |
| 06/17/2026 19:08 | 100 | 20.985 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 16 | 20.98 |
| 06/17/2026 19:08 | 76 | 20.98 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 1 | 20.98 |
| 06/17/2026 19:08 | 42 | 20.98 |
| 06/17/2026 19:08 | 200 | 20.98 |
| 06/17/2026 19:08 | 200 | 20.98 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 76 | 20.98 |
| 06/17/2026 19:08 | 5 | 20.98 |
| 06/17/2026 19:08 | 100 | 20.98 |
| 06/17/2026 19:08 | 1 | 20.97 |
| 06/17/2026 19:08 | 100 | 20.97 |
| 06/17/2026 19:08 | 73 | 20.96 |
| 06/17/2026 19:08 | 100 | 20.96 |
| 06/17/2026 19:08 | 5 | 20.96 |
| 06/17/2026 19:08 | 149 | 20.96 |
| 06/17/2026 19:08 | 51 | 20.96 |
| 06/17/2026 19:08 | 25 | 20.96 |
| 06/17/2026 19:08 | 15 | 20.96 |
| 06/17/2026 19:08 | 100 | 20.96 |
| 06/17/2026 19:08 | 100 | 20.95 |
| 06/17/2026 19:08 | 64 | 20.95 |
| 06/17/2026 19:08 | 100 | 20.95 |
| 06/17/2026 19:08 | 15 | 20.95 |
| 06/17/2026 19:08 | 16 | 20.95 |
| 06/17/2026 19:08 | 48 | 20.95 |
| 06/17/2026 19:08 | 100 | 20.955 |
| 06/17/2026 19:08 | 100 | 20.96 |
| 06/17/2026 19:08 | 92 | 20.96 |
| 06/17/2026 19:08 | 108 | 20.96 |
| 06/17/2026 19:08 | 42 | 20.96 |
| 06/17/2026 19:08 | 200 | 20.96 |
| 06/17/2026 19:08 | 100 | 20.97 |
| 06/17/2026 19:08 | 5 | 20.97 |
| 06/17/2026 19:08 | 100 | 20.97 |
| 06/17/2026 19:08 | 1 | 20.975 |
| 06/17/2026 19:07 | 100 | 20.97 |
| 06/17/2026 19:06 | 1 | 20.975 |
| 06/17/2026 19:06 | 100 | 20.98 |
| 06/17/2026 19:06 | 100 | 20.98 |
| 06/17/2026 19:06 | 1 | 20.98 |
| 06/17/2026 19:06 | 37 | 20.98 |
| 06/17/2026 19:06 | 100 | 20.98 |
| 06/17/2026 19:06 | 20 | 20.98 |
| 06/17/2026 19:06 | 48 | 20.98 |
| 06/17/2026 19:06 | 100 | 20.98 |
| 06/17/2026 19:06 | 222 | 20.98 |
| 06/17/2026 19:06 | 3 | 20.99 |
| 06/17/2026 19:06 | 2 | 20.99 |
| 06/17/2026 19:06 | 3 | 20.99 |
| 06/17/2026 19:06 | 3 | 20.99 |
| 06/17/2026 19:06 | 5 | 20.98 |
| 06/17/2026 19:06 | 78 | 20.98 |
| 06/17/2026 19:06 | 22 | 20.98 |
| 06/17/2026 19:06 | 5 | 20.98 |
| 06/17/2026 19:06 | 30 | 20.97 |
| 06/17/2026 19:06 | 176 | 20.97 |
| 06/17/2026 19:06 | 92 | 20.97 |
| 06/17/2026 19:06 | 8 | 20.97 |
| 06/17/2026 19:06 | 200 | 20.97 |
| 06/17/2026 19:06 | 100 | 20.97 |
| 06/17/2026 19:06 | 28 | 20.97 |
| 06/17/2026 19:05 | 200 | 20.97 |
| 06/17/2026 19:05 | 28 | 20.97 |
| 06/17/2026 19:05 | 2 | 20.97 |
| 06/17/2026 19:05 | 98 | 20.97 |
| 06/17/2026 19:05 | 2 | 20.97 |
| 06/17/2026 19:05 | 40 | 20.97 |
| 06/17/2026 19:05 | 6 | 20.97 |
| 06/17/2026 19:05 | 2 | 20.97 |
| 06/17/2026 19:05 | 7 | 20.97 |
| 06/17/2026 19:04 | 16 | 20.96 |
| 06/17/2026 19:04 | 20 | 20.96 |
| 06/17/2026 19:04 | 90 | 20.96 |
| 06/17/2026 19:04 | 10 | 20.96 |
| 06/17/2026 19:04 | 7 | 20.96 |
| 06/17/2026 19:03 | 16 | 20.95 |
| 06/17/2026 19:03 | 94 | 20.95 |
| 06/17/2026 19:03 | 6 | 20.95 |
| 06/17/2026 19:03 | 190 | 20.95 |
| 06/17/2026 19:03 | 64 | 20.95 |
| 06/17/2026 19:03 | 100 | 20.95 |
| 06/17/2026 19:02 | 200 | 20.95 |
| 06/17/2026 19:02 | 100 | 20.95 |
| 06/17/2026 19:02 | 1 | 20.95 |
| 06/17/2026 19:02 | 81 | 20.95 |
| 06/17/2026 19:02 | 3 | 20.95 |
| 06/17/2026 19:02 | 2 | 20.95 |
| 06/17/2026 19:02 | 10 | 20.95 |
| 06/17/2026 19:02 | 100 | 20.945 |
| 06/17/2026 19:01 | 3 | 20.95 |
| 06/17/2026 19:01 | 10 | 20.94 |
| 06/17/2026 19:01 | 100 | 20.93 |
| 06/17/2026 19:01 | 6 | 20.94 |
| 06/17/2026 19:01 | 200 | 20.94 |
| 06/17/2026 19:01 | 6 | 20.94 |
| 06/17/2026 19:01 | 100 | 20.94 |
| 06/17/2026 19:01 | 200 | 20.94 |
| 06/17/2026 19:01 | 72 | 20.94 |
| 06/17/2026 19:01 | 26 | 20.94 |
| 06/17/2026 19:01 | 100 | 20.945 |
| 06/17/2026 19:00 | 124 | 20.94 |
| 06/17/2026 19:00 | 250 | 20.94 |
| 06/17/2026 19:00 | 72 | 20.94 |
| 06/17/2026 19:00 | 26 | 20.94 |
| 06/17/2026 19:00 | 1 | 20.935 |
| 06/17/2026 19:00 | 146 | 20.94 |
| 06/17/2026 19:00 | 2 | 20.94 |
| 06/17/2026 19:00 | 100 | 20.94 |
| 06/17/2026 19:00 | 40 | 20.94 |
| 06/17/2026 19:00 | 44 | 20.94 |
| 06/17/2026 19:00 | 70 | 20.94 |
| 06/17/2026 19:00 | 17 | 20.94 |
| 06/17/2026 18:59 | 1 | 20.95 |
| 06/17/2026 18:59 | 88 | 20.945 |
| 06/17/2026 18:58 | 100 | 20.945 |
| 06/17/2026 18:58 | 16 | 20.94 |
| 06/17/2026 18:58 | 72 | 20.94 |
| 06/17/2026 18:58 | 24 | 20.94 |
| 06/17/2026 18:57 | 100 | 20.94 |
| 06/17/2026 18:57 | 20 | 20.94 |
| 06/17/2026 18:57 | 358 | 20.94 |
| 06/17/2026 18:57 | 24 | 20.94 |
| 06/17/2026 18:57 | 200 | 20.94 |
| 06/17/2026 18:57 | 72 | 20.94 |
| 06/17/2026 18:57 | 88 | 20.935 |
| 06/17/2026 18:56 | 100 | 20.935 |
| 06/17/2026 18:56 | 1 | 20.94 |
| 06/17/2026 18:56 | 114 | 20.94 |
| 06/17/2026 18:56 | 80 | 20.94 |
| 06/17/2026 18:56 | 22 | 20.94 |
| 06/17/2026 18:56 | 72 | 20.94 |
| 06/17/2026 18:56 | 100 | 20.94 |
| 06/17/2026 18:56 | 8 | 20.94 |
| 06/17/2026 18:56 | 1 | 20.94 |
| 06/17/2026 18:56 | 3 | 20.935 |
| 06/17/2026 18:56 | 3 | 20.935 |
| 06/17/2026 18:56 | 100 | 20.93 |
| 06/17/2026 18:56 | 38 | 20.93 |
| 06/17/2026 18:56 | 18 | 20.93 |
| 06/17/2026 18:56 | 22 | 20.93 |
| 06/17/2026 18:56 | 100 | 20.925 |
| 06/17/2026 18:56 | 56 | 20.93 |
| 06/17/2026 18:56 | 70 | 20.93 |
| 06/17/2026 18:56 | 3 | 20.93 |
| 06/17/2026 18:56 | 200 | 20.93 |
| 06/17/2026 18:56 | 23 | 20.93 |
| 06/17/2026 18:56 | 8 | 20.935 |
| 06/17/2026 18:56 | 100 | 20.935 |
| 06/17/2026 18:56 | 38 | 20.935 |
| 06/17/2026 18:56 | 9 | 20.935 |
| 06/17/2026 18:55 | 47 | 20.93 |
| 06/17/2026 18:55 | 100 | 20.93 |
| 06/17/2026 18:55 | 1 | 20.93 |
| 06/17/2026 18:55 | 2 | 20.93 |
| 06/17/2026 18:55 | 161 | 20.93 |
| 06/17/2026 18:55 | 100 | 20.93 |
| 06/17/2026 18:55 | 16 | 20.93 |
| 06/17/2026 18:55 | 100 | 20.93 |
| 06/17/2026 18:55 | 5 | 20.93 |
| 06/17/2026 18:55 | 48 | 20.93 |
| 06/17/2026 18:55 | 47 | 20.93 |
| 06/17/2026 18:55 | 53 | 20.93 |
| 06/17/2026 18:55 | 100 | 20.925 |
| 06/17/2026 18:55 | 100 | 20.92 |
| 06/17/2026 18:55 | 23 | 20.92 |
| 06/17/2026 18:55 | 100 | 20.92 |
| 06/17/2026 18:55 | 100 | 20.92 |
| 06/17/2026 18:55 | 26 | 20.92 |
| 06/17/2026 18:55 | 100 | 20.92 |
| 06/17/2026 18:54 | 100 | 20.915 |
| 06/17/2026 18:53 | 100 | 20.915 |
| 06/17/2026 18:51 | 16 | 20.91 |
| 06/17/2026 18:51 | 100 | 20.91 |
| 06/17/2026 18:51 | 23 | 20.91 |
| 06/17/2026 18:51 | 100 | 20.91 |
| 06/17/2026 18:51 | 26 | 20.91 |
| 06/17/2026 18:51 | 98 | 20.91 |
| 06/17/2026 18:51 | 2 | 20.91 |
| 06/17/2026 18:51 | 4 | 20.91 |
| 06/17/2026 18:50 | 100 | 20.90 |
| 06/17/2026 18:50 | 24 | 20.90 |
| 06/17/2026 18:50 | 27 | 20.90 |
| 06/17/2026 18:50 | 21 | 20.90 |
| 06/17/2026 18:50 | 100 | 20.895 |
| 06/17/2026 18:50 | 7 | 20.90 |
| 06/17/2026 18:50 | 17 | 20.90 |
| 06/17/2026 18:50 | 68 | 20.90 |
| 06/17/2026 18:50 | 32 | 20.90 |
| 06/17/2026 18:50 | 21 | 20.90 |
| 06/17/2026 18:49 | 62 | 20.905 |
| 06/17/2026 18:49 | 62 | 20.905 |
| 06/17/2026 18:49 | 100 | 20.905 |
| 06/17/2026 18:49 | 50 | 20.90 |
| 06/17/2026 18:49 | 70 | 20.90 |
| 06/17/2026 18:49 | 5 | 20.90 |
| 06/17/2026 18:49 | 100 | 20.90 |
| 06/17/2026 18:49 | 100 | 20.895 |
| 06/17/2026 18:47 | 12 | 20.895 |
| 06/17/2026 18:47 | 88 | 20.895 |
| 06/17/2026 18:46 | 2 | 20.89 |
| 06/17/2026 18:46 | 100 | 20.89 |
| 06/17/2026 18:46 | 12 | 20.89 |
| 06/17/2026 18:46 | 6 | 20.89 |
| 06/17/2026 18:46 | 100 | 20.89 |
| 06/17/2026 18:45 | 3 | 20.88 |
| 06/17/2026 18:45 | 100 | 20.88 |
| 06/17/2026 18:45 | 7 | 20.88 |
| 06/17/2026 18:45 | 14 | 20.88 |
| 06/17/2026 18:45 | 21 | 20.88 |
| 06/17/2026 18:45 | 79 | 20.88 |
| 06/17/2026 18:45 | 100 | 20.88 |
| 06/17/2026 18:45 | 21 | 20.88 |
| 06/17/2026 18:44 | 30 | 20.88 |
| 06/17/2026 18:44 | 100 | 20.88 |
| 06/17/2026 18:44 | 100 | 20.88 |
| 06/17/2026 18:44 | 100 | 20.88 |
| 06/17/2026 18:44 | 22 | 20.88 |
| 06/17/2026 18:43 | 100 | 20.875 |
| 06/17/2026 18:42 | 3 | 20.875 |
| 06/17/2026 18:41 | 100 | 20.88 |
| 06/17/2026 18:41 | 100 | 20.88 |
| 06/17/2026 18:41 | 48 | 20.88 |
| 06/17/2026 18:41 | 22 | 20.88 |
| 06/17/2026 18:41 | 88 | 20.885 |
| 06/17/2026 18:41 | 4 | 20.88 |
| 06/17/2026 18:41 | 100 | 20.88 |
| 06/17/2026 18:40 | 100 | 20.88 |
| 06/17/2026 18:40 | 1 | 20.88 |
| 06/17/2026 18:40 | 200 | 20.88 |
| 06/17/2026 18:40 | 58 | 20.88 |
| 06/17/2026 18:40 | 2 | 20.875 |
| 06/17/2026 18:40 | 4 | 20.875 |
| 06/17/2026 18:40 | 3 | 20.88 |
| 06/17/2026 18:40 | 100 | 20.88 |
| 06/17/2026 18:40 | 100 | 20.88 |
| 06/17/2026 18:39 | 88 | 20.885 |
| 06/17/2026 18:39 | 100 | 20.89 |
| 06/17/2026 18:39 | 172 | 20.89 |
| 06/17/2026 18:39 | 28 | 20.89 |
| 06/17/2026 18:39 | 1 | 20.89 |
| 06/17/2026 18:39 | 41 | 20.89 |
| 06/17/2026 18:39 | 100 | 20.89 |
| 06/17/2026 18:38 | 100 | 20.895 |
| 06/17/2026 18:38 | 200 | 20.89 |
| 06/17/2026 18:38 | 7 | 20.89 |
| 06/17/2026 18:38 | 5 | 20.89 |
| 06/17/2026 18:38 | 100 | 20.89 |
| 06/17/2026 18:35 | 30 | 20.88 |
| 06/17/2026 18:35 | 70 | 20.88 |
| 06/17/2026 18:35 | 2 | 20.88 |
| 06/17/2026 18:34 | 12 | 20.88 |
| 06/17/2026 18:34 | 16 | 20.88 |
| 06/17/2026 18:34 | 88 | 20.885 |
| 06/17/2026 18:33 | 200 | 20.88 |
| 06/17/2026 18:33 | 58 | 20.88 |
| 06/17/2026 18:33 | 48 | 20.88 |
| 06/17/2026 18:33 | 100 | 20.87 |
| 06/17/2026 18:33 | 1 | 20.87 |
| 06/17/2026 18:33 | 28 | 20.87 |
| 06/17/2026 18:32 | 162 | 20.87 |
| 06/17/2026 18:32 | 2 | 20.87 |
| 06/17/2026 18:32 | 70 | 20.87 |
| 06/17/2026 18:32 | 51 | 20.87 |
| 06/17/2026 18:32 | 74 | 20.87 |
| 06/17/2026 18:32 | 72 | 20.875 |
| 06/17/2026 18:31 | 200 | 20.88 |
| 06/17/2026 18:31 | 58 | 20.88 |
| 06/17/2026 18:31 | 100 | 20.88 |
| 06/17/2026 18:30 | 100 | 20.88 |
| 06/17/2026 18:30 | 80 | 20.88 |
| 06/17/2026 18:30 | 27 | 20.88 |
| 06/17/2026 18:30 | 58 | 20.88 |
| 06/17/2026 18:30 | 1 | 20.88 |
| 06/17/2026 18:30 | 200 | 20.88 |
| 06/17/2026 18:30 | 100 | 20.88 |
| 06/17/2026 18:30 | 230 | 20.88 |
| 06/17/2026 18:30 | 57 | 20.88 |
| 06/17/2026 18:30 | 58 | 20.88 |
| 06/17/2026 18:30 | 70 | 20.88 |
| 06/17/2026 18:30 | 30 | 20.88 |
| 06/17/2026 18:30 | 9 | 20.885 |
| 06/17/2026 18:30 | 2 | 20.89 |
| 06/17/2026 18:30 | 26 | 20.89 |
| 06/17/2026 18:30 | 74 | 20.89 |
| 06/17/2026 18:30 | 100 | 20.89 |
| 06/17/2026 18:30 | 200 | 20.89 |
| 06/17/2026 18:30 | 96 | 20.89 |
| 06/17/2026 18:30 | 4 | 20.89 |
| 06/17/2026 18:30 | 66 | 20.89 |
| 06/17/2026 18:28 | 200 | 20.90 |
| 06/17/2026 18:28 | 100 | 20.90 |
| 06/17/2026 18:28 | 34 | 20.90 |
| 06/17/2026 18:28 | 100 | 20.90 |
| 06/17/2026 18:28 | 100 | 20.90 |
| 06/17/2026 18:28 | 60 | 20.90 |
| 06/17/2026 18:28 | 100 | 20.90 |
| 06/17/2026 18:28 | 27 | 20.90 |
| 06/17/2026 18:27 | 87 | 20.905 |
| 06/17/2026 18:27 | 13 | 20.905 |
| 06/17/2026 18:26 | 2 | 20.90 |
| 06/17/2026 18:26 | 15 | 20.90 |
| 06/17/2026 18:26 | 85 | 20.90 |
| 06/17/2026 18:26 | 100 | 20.90 |
| 06/17/2026 18:26 | 8 | 20.90 |
| 06/17/2026 18:26 | 1 | 20.90 |
| 06/17/2026 18:26 | 13 | 20.895 |
| 06/17/2026 18:25 | 100 | 20.895 |
| 06/17/2026 18:25 | 100 | 20.90 |
| 06/17/2026 18:25 | 200 | 20.90 |
| 06/17/2026 18:25 | 60 | 20.90 |
| 06/17/2026 18:25 | 100 | 20.90 |
| 06/17/2026 18:25 | 100 | 20.905 |
| 06/17/2026 18:25 | 75 | 20.90 |
| 06/17/2026 18:25 | 100 | 20.905 |
| 06/17/2026 18:25 | 36 | 20.90 |
| 06/17/2026 18:25 | 2 | 20.90 |
| 06/17/2026 18:25 | 5 | 20.90 |
| 06/17/2026 18:25 | 18 | 20.90 |
| 06/17/2026 18:25 | 5 | 20.90 |
| 06/17/2026 18:25 | 5 | 20.90 |
| 06/17/2026 18:25 | 100 | 20.90 |
| 06/17/2026 18:25 | 20 | 20.89 |
| 06/17/2026 18:25 | 74 | 20.89 |
| 06/17/2026 18:25 | 27 | 20.89 |
| 06/17/2026 18:25 | 98 | 20.89 |
| 06/17/2026 18:25 | 73 | 20.89 |
| 06/17/2026 18:25 | 100 | 20.89 |
| 06/17/2026 18:25 | 45 | 20.89 |
| 06/17/2026 18:25 | 5 | 20.89 |
| 06/17/2026 18:25 | 5 | 20.89 |
| 06/17/2026 18:25 | 5 | 20.89 |
| 06/17/2026 18:25 | 10 | 20.89 |
| 06/17/2026 18:25 | 16 | 20.89 |
| 06/17/2026 18:25 | 100 | 20.89 |
| 06/17/2026 18:25 | 66 | 20.89 |
| 06/17/2026 18:25 | 100 | 20.89 |
| 06/17/2026 18:25 | 100 | 20.89 |
| 06/17/2026 18:25 | 5 | 20.88 |
| 06/17/2026 18:25 | 52 | 20.88 |
| 06/17/2026 18:25 | 48 | 20.88 |
| 06/17/2026 18:25 | 52 | 20.88 |
| 06/17/2026 18:25 | 58 | 20.88 |
| 06/17/2026 18:25 | 16 | 20.88 |
| 06/17/2026 18:25 | 18 | 20.88 |
| 06/17/2026 18:25 | 1 | 20.875 |
| 06/17/2026 18:25 | 99 | 20.875 |
| 06/17/2026 18:23 | 70 | 20.88 |
| 06/17/2026 18:23 | 52 | 20.88 |
| 06/17/2026 18:23 | 48 | 20.88 |
| 06/17/2026 18:23 | 50 | 20.88 |
| 06/17/2026 18:23 | 50 | 20.88 |
| 06/17/2026 18:22 | 100 | 20.88 |
| 06/17/2026 18:22 | 100 | 20.88 |
| 06/17/2026 18:22 | 100 | 20.88 |
| 06/17/2026 18:22 | 100 | 20.88 |
| 06/17/2026 18:22 | 2 | 20.885 |
| 06/17/2026 18:20 | 100 | 20.885 |
| 06/17/2026 18:20 | 100 | 20.885 |
| 06/17/2026 18:19 | 25 | 20.885 |
| 06/17/2026 18:19 | 10 | 20.885 |
| 06/17/2026 18:18 | 200 | 20.89 |
| 06/17/2026 18:18 | 100 | 20.89 |
| 06/17/2026 18:18 | 100 | 20.895 |
| 06/17/2026 18:18 | 24 | 20.89 |
| 06/17/2026 18:18 | 2 | 20.885 |
| 06/17/2026 18:17 | 100 | 20.89 |
| 06/17/2026 18:17 | 100 | 20.89 |
| 06/17/2026 18:17 | 48 | 20.89 |
| 06/17/2026 18:17 | 48 | 20.89 |
| 06/17/2026 18:17 | 24 | 20.89 |
| 06/17/2026 18:17 | 100 | 20.895 |
| 06/17/2026 18:16 | 5 | 20.895 |
| 06/17/2026 18:16 | 76 | 20.89 |
| 06/17/2026 18:16 | 100 | 20.89 |
| 06/17/2026 18:15 | 100 | 20.89 |
| 06/17/2026 18:15 | 1 | 20.89 |
| 06/17/2026 18:15 | 2 | 20.89 |
| 06/17/2026 18:15 | 200 | 20.89 |
| 06/17/2026 18:15 | 5 | 20.88 |
| 06/17/2026 18:15 | 1 | 20.88 |
| 06/17/2026 18:15 | 4 | 20.88 |
| 06/17/2026 18:15 | 5 | 20.88 |
| 06/17/2026 18:15 | 100 | 20.88 |
| 06/17/2026 18:14 | 5 | 20.875 |
| 06/17/2026 18:14 | 100 | 20.87 |
| 06/17/2026 18:14 | 60 | 20.86 |
| 06/17/2026 18:14 | 100 | 20.86 |
| 06/17/2026 18:14 | 66 | 20.86 |
| 06/17/2026 18:13 | 26 | 20.865 |
| 06/17/2026 18:13 | 13 | 20.865 |
| 06/17/2026 18:13 | 52 | 20.865 |
| 06/17/2026 18:12 | 20 | 20.865 |
| 06/17/2026 18:11 | 100 | 20.86 |
| 06/17/2026 18:11 | 26 | 20.865 |
| 06/17/2026 18:11 | 23 | 20.86 |
| 06/17/2026 18:11 | 25 | 20.86 |
| 06/17/2026 18:10 | 10 | 20.86 |
| 06/17/2026 18:10 | 5 | 20.86 |
| 06/17/2026 18:10 | 5 | 20.86 |
| 06/17/2026 18:10 | 100 | 20.86 |
| 06/17/2026 18:10 | 5 | 20.86 |
| 06/17/2026 18:10 | 200 | 20.86 |
| 06/17/2026 18:10 | 16 | 20.85 |
| 06/17/2026 18:10 | 30 | 20.85 |
| 06/17/2026 18:10 | 100 | 20.85 |
| 06/17/2026 18:10 | 72 | 20.85 |
| 06/17/2026 18:10 | 25 | 20.85 |
| 06/17/2026 18:10 | 100 | 20.85 |
| 06/17/2026 18:10 | 88 | 20.855 |
| 06/17/2026 18:10 | 12 | 20.85 |
| 06/17/2026 18:10 | 12 | 20.85 |
| 06/17/2026 18:10 | 200 | 20.85 |
| 06/17/2026 18:10 | 3 | 20.85 |
| 06/17/2026 18:10 | 24 | 20.85 |
| 06/17/2026 18:10 | 3 | 20.85 |
| 06/17/2026 18:10 | 3 | 20.86 |
| 06/17/2026 18:10 | 12 | 20.86 |
| 06/17/2026 18:10 | 58 | 20.86 |
| 06/17/2026 18:09 | 34 | 20.865 |
| 06/17/2026 18:09 | 100 | 20.87 |
| 06/17/2026 18:09 | 200 | 20.87 |
| 06/17/2026 18:09 | 48 | 20.87 |
| 06/17/2026 18:09 | 5 | 20.87 |
| 06/17/2026 18:09 | 100 | 20.87 |
| 06/17/2026 18:06 | 100 | 20.875 |
| 06/17/2026 18:06 | 100 | 20.875 |
| 06/17/2026 18:06 | 100 | 20.875 |
| 06/17/2026 18:06 | 8 | 20.87 |
| 06/17/2026 18:06 | 92 | 20.87 |
| 06/17/2026 18:06 | 48 | 20.87 |
| 06/17/2026 18:06 | 100 | 20.865 |
| 06/17/2026 18:06 | 100 | 20.87 |
| 06/17/2026 18:06 | 100 | 20.87 |
| 06/17/2026 18:06 | 2 | 20.87 |
| 06/17/2026 18:06 | 100 | 20.87 |
| 06/17/2026 18:06 | 100 | 20.87 |
| 06/17/2026 18:05 | 100 | 20.88 |
| 06/17/2026 18:05 | 1 | 20.88 |
| 06/17/2026 18:05 | 100 | 20.88 |
| 06/17/2026 18:05 | 100 | 20.88 |
| 06/17/2026 18:05 | 1 | 20.88 |
| 06/17/2026 18:05 | 164 | 20.88 |
| 06/17/2026 18:05 | 26 | 20.88 |
| 06/17/2026 18:04 | 20 | 20.88 |
| 06/17/2026 18:04 | 20 | 20.88 |
| 06/17/2026 18:04 | 20 | 20.88 |
| 06/17/2026 18:03 | 44 | 20.89 |
| 06/17/2026 18:03 | 44 | 20.89 |
| 06/17/2026 18:03 | 313 | 20.89 |
| 06/17/2026 18:03 | 151 | 20.89 |
| 06/17/2026 18:03 | 4 | 20.89 |
| 06/17/2026 18:03 | 100 | 20.89 |
| 06/17/2026 18:03 | 100 | 20.89 |
| 06/17/2026 18:03 | 4 | 20.89 |
| 06/17/2026 18:03 | 12 | 20.89 |
| 06/17/2026 18:03 | 130 | 20.89 |
| 06/17/2026 18:03 | 70 | 20.89 |
| 06/17/2026 18:03 | 88 | 20.895 |
| 06/17/2026 18:03 | 88 | 20.895 |
| 06/17/2026 18:02 | 3 | 20.89 |
| 06/17/2026 18:02 | 159 | 20.89 |
| 06/17/2026 18:02 | 27 | 20.89 |
| 06/17/2026 18:01 | 2 | 20.89 |
| 06/17/2026 18:01 | 5 | 20.89 |
| 06/17/2026 18:01 | 1 | 20.89 |
| 06/17/2026 18:01 | 100 | 20.89 |
| 06/17/2026 18:01 | 500 | 20.89 |
| 06/17/2026 18:01 | 4 | 20.89 |
| 06/17/2026 18:01 | 31 | 20.90 |
| 06/17/2026 18:01 | 69 | 20.90 |
| 06/17/2026 18:01 | 96 | 20.90 |
| 06/17/2026 18:01 | 35 | 20.90 |
| 06/17/2026 17:59 | 6 | 20.905 |
| 06/17/2026 17:59 | 100 | 20.91 |
| 06/17/2026 17:59 | 100 | 20.91 |
| 06/17/2026 17:59 | 100 | 20.91 |
| 06/17/2026 17:59 | 200 | 20.91 |
| 06/17/2026 17:59 | 100 | 20.91 |
| 06/17/2026 17:59 | 1 | 20.91 |
| 06/17/2026 17:59 | 80 | 20.91 |
| 06/17/2026 17:59 | 20 | 20.91 |
| 06/17/2026 17:58 | 126 | 20.92 |
| 06/17/2026 17:58 | 15 | 20.92 |
| 06/17/2026 17:58 | 100 | 20.92 |
| 06/17/2026 17:58 | 27 | 20.92 |
| 06/17/2026 17:57 | 100 | 20.92 |
| 06/17/2026 17:57 | 100 | 20.92 |
| 06/17/2026 17:56 | 67 | 20.92 |
| 06/17/2026 17:56 | 29 | 20.92 |
| 06/17/2026 17:56 | 71 | 20.92 |
| 06/17/2026 17:56 | 2 | 20.92 |
| 06/17/2026 17:56 | 100 | 20.92 |
| 06/17/2026 17:56 | 13 | 20.92 |
| 06/17/2026 17:56 | 100 | 20.915 |
| 06/17/2026 17:52 | 30 | 20.91 |
| 06/17/2026 17:52 | 100 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.92 |
| 06/17/2026 17:51 | 27 | 20.92 |
| 06/17/2026 17:51 | 151 | 20.92 |
| 06/17/2026 17:51 | 39 | 20.92 |
| 06/17/2026 17:51 | 10 | 20.92 |
| 06/17/2026 17:51 | 20 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.92 |
| 06/17/2026 17:51 | 3 | 20.92 |
| 06/17/2026 17:51 | 17 | 20.92 |
| 06/17/2026 17:51 | 62 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.92 |
| 06/17/2026 17:51 | 40 | 20.92 |
| 06/17/2026 17:51 | 200 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.92 |
| 06/17/2026 17:51 | 62 | 20.92 |
| 06/17/2026 17:51 | 26 | 20.92 |
| 06/17/2026 17:51 | 100 | 20.925 |
| 06/17/2026 17:51 | 100 | 20.925 |
| 06/17/2026 17:51 | 100 | 20.925 |
| 06/17/2026 17:50 | 100 | 20.925 |
| 06/17/2026 17:50 | 100 | 20.925 |
| 06/17/2026 17:48 | 100 | 20.92 |
| 06/17/2026 17:48 | 14 | 20.92 |
| 06/17/2026 17:48 | 26 | 20.92 |
| 06/17/2026 17:48 | 25 | 20.92 |
| 06/17/2026 17:48 | 99 | 20.92 |
| 06/17/2026 17:48 | 9 | 20.92 |
| 06/17/2026 17:48 | 25 | 20.92 |
| 06/17/2026 17:47 | 1 | 20.92 |
| 06/17/2026 17:47 | 6 | 20.92 |
| 06/17/2026 17:47 | 11 | 20.92 |
| 06/17/2026 17:47 | 45 | 20.92 |
| 06/17/2026 17:47 | 97 | 20.92 |
| 06/17/2026 17:47 | 100 | 20.92 |
| 06/17/2026 17:47 | 100 | 20.92 |
| 06/17/2026 17:47 | 100 | 20.92 |
| 06/17/2026 17:47 | 62 | 20.92 |
| 06/17/2026 17:47 | 36 | 20.92 |
| 06/17/2026 17:47 | 100 | 20.915 |
| 06/17/2026 17:47 | 100 | 20.915 |
| 06/17/2026 17:47 | 30 | 20.91 |
| 06/17/2026 17:47 | 70 | 20.91 |
| 06/17/2026 17:47 | 1 | 20.915 |
| 06/17/2026 17:46 | 57 | 20.92 |
| 06/17/2026 17:45 | 100 | 20.93 |
| 06/17/2026 17:44 | 100 | 20.94 |
| 06/17/2026 17:44 | 1 | 20.94 |
| 06/17/2026 17:44 | 100 | 20.94 |
| 06/17/2026 17:44 | 60 | 20.94 |
| 06/17/2026 17:44 | 200 | 20.94 |
| 06/17/2026 17:44 | 100 | 20.94 |
| 06/17/2026 17:44 | 100 | 20.94 |
| 06/17/2026 17:42 | 100 | 20.94 |
| 06/17/2026 17:42 | 20 | 20.94 |
| 06/17/2026 17:42 | 4 | 20.94 |
| 06/17/2026 17:41 | 200 | 20.94 |
| 06/17/2026 17:41 | 15 | 20.94 |
| 06/17/2026 17:41 | 11 | 20.94 |
| 06/17/2026 17:41 | 9 | 20.94 |
| 06/17/2026 17:41 | 42 | 20.94 |
| 06/17/2026 17:40 | 2 | 20.95 |
| 06/17/2026 17:40 | 100 | 20.95 |
| 06/17/2026 17:40 | 56 | 20.95 |
| 06/17/2026 17:40 | 100 | 20.96 |
| 06/17/2026 17:40 | 2 | 20.96 |
| 06/17/2026 17:40 | 2 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.965 |
| 06/17/2026 17:39 | 16 | 20.96 |
| 06/17/2026 17:39 | 100 | 20.96 |
| 06/17/2026 17:38 | 5 | 20.955 |
| 06/17/2026 17:38 | 5 | 20.955 |
| 06/17/2026 17:38 | 21 | 20.95 |
| 06/17/2026 17:38 | 4 | 20.95 |
| 06/17/2026 17:38 | 18 | 20.945 |
| 06/17/2026 17:38 | 5 | 20.94 |
| 06/17/2026 17:38 | 48 | 20.94 |
| 06/17/2026 17:38 | 48 | 20.94 |
| 06/17/2026 17:38 | 48 | 20.94 |
| 06/17/2026 17:38 | 100 | 20.94 |
| 06/17/2026 17:38 | 100 | 20.93 |
| 06/17/2026 17:38 | 45 | 20.93 |
| 06/17/2026 17:38 | 70 | 20.93 |
| 06/17/2026 17:37 | 100 | 20.93 |
| 06/17/2026 17:37 | 2 | 20.93 |
| 06/17/2026 17:37 | 32 | 20.93 |
| 06/17/2026 17:35 | 48 | 20.935 |
| 06/17/2026 17:35 | 100 | 20.94 |
| 06/17/2026 17:35 | 100 | 20.94 |
| 06/17/2026 17:35 | 17 | 20.94 |
| 06/17/2026 17:35 | 3 | 20.95 |
| 06/17/2026 17:35 | 200 | 20.95 |
| 06/17/2026 17:35 | 20 | 20.95 |
| 06/17/2026 17:35 | 100 | 20.95 |
| 06/17/2026 17:35 | 200 | 20.95 |
| 06/17/2026 17:35 | 57 | 20.95 |
| 06/17/2026 17:34 | 68 | 20.96 |
| 06/17/2026 17:34 | 48 | 20.96 |
| 06/17/2026 17:33 | 76 | 20.96 |
| 06/17/2026 17:33 | 24 | 20.96 |
| 06/17/2026 17:33 | 54 | 20.96 |
| 06/17/2026 17:33 | 1 | 20.96 |
| 06/17/2026 17:33 | 100 | 20.955 |
| 06/17/2026 17:33 | 100 | 20.95 |
| 06/17/2026 17:33 | 100 | 20.95 |
| 06/17/2026 17:33 | 8 | 20.94 |
| 06/17/2026 17:33 | 62 | 20.94 |
| 06/17/2026 17:33 | 5 | 20.94 |
| 06/17/2026 17:32 | 2 | 20.95 |
| 06/17/2026 17:32 | 100 | 20.95 |
| 06/17/2026 17:32 | 10 | 20.95 |
| 06/17/2026 17:32 | 100 | 20.95 |
| 06/17/2026 17:31 | 64 | 20.95 |
| 06/17/2026 17:31 | 100 | 20.95 |
| 06/17/2026 17:31 | 100 | 20.95 |
| 06/17/2026 17:31 | 100 | 20.95 |
| 06/17/2026 17:31 | 100 | 20.96 |
| 06/17/2026 17:30 | 5 | 20.96 |
| 06/17/2026 17:30 | 100 | 20.96 |
| 06/17/2026 17:29 | 40 | 20.955 |
| 06/17/2026 17:29 | 27 | 20.955 |
| 06/17/2026 17:29 | 100 | 20.95 |
| 06/17/2026 17:29 | 20 | 20.95 |
| 06/17/2026 17:29 | 5 | 20.95 |
| 06/17/2026 17:29 | 5 | 20.95 |
| 06/17/2026 17:28 | 20 | 20.945 |
| 06/17/2026 17:28 | 3 | 20.94 |
| 06/17/2026 17:28 | 100 | 20.935 |
| 06/17/2026 17:27 | 27 | 20.935 |
| 06/17/2026 17:27 | 58 | 20.935 |
| 06/17/2026 17:27 | 142 | 20.935 |
| 06/17/2026 17:27 | 1 | 20.935 |
| 06/17/2026 17:27 | 46 | 20.935 |
| 06/17/2026 17:27 | 12 | 20.935 |
| 06/17/2026 17:27 | 100 | 20.935 |
| 06/17/2026 17:27 | 100 | 20.935 |
| 06/17/2026 17:27 | 13 | 20.94 |
| 06/17/2026 17:27 | 100 | 20.94 |
| 06/17/2026 17:27 | 100 | 20.94 |
| 06/17/2026 17:27 | 169 | 20.935 |
| 06/17/2026 17:27 | 100 | 20.94 |
| 06/17/2026 17:26 | 200 | 20.95 |
| 06/17/2026 17:26 | 100 | 20.95 |
| 06/17/2026 17:26 | 15 | 20.96 |
| 06/17/2026 17:26 | 100 | 20.96 |
| 06/17/2026 17:26 | 88 | 20.965 |
| 06/17/2026 17:25 | 27 | 20.965 |
| 06/17/2026 17:25 | 100 | 20.965 |
| 06/17/2026 17:24 | 100 | 20.96 |
| 06/17/2026 17:24 | 100 | 20.96 |
| 06/17/2026 17:23 | 29 | 20.95 |
| 06/17/2026 17:23 | 262 | 20.95 |
| 06/17/2026 17:23 | 100 | 20.95 |
| 06/17/2026 17:23 | 100 | 20.95 |
| 06/17/2026 17:23 | 48 | 20.95 |
| 06/17/2026 17:22 | 28 | 20.94 |
| 06/17/2026 17:22 | 72 | 20.94 |
| 06/17/2026 17:22 | 100 | 20.94 |
| 06/17/2026 17:22 | 100 | 20.94 |
| 06/17/2026 17:22 | 64 | 20.94 |
| 06/17/2026 17:21 | 98 | 20.94 |
| 06/17/2026 17:21 | 2 | 20.94 |
| 06/17/2026 17:21 | 133 | 20.93 |
| 06/17/2026 17:21 | 200 | 20.93 |
| 06/17/2026 17:21 | 80 | 20.93 |
| 06/17/2026 17:21 | 37 | 20.93 |
| 06/17/2026 17:21 | 100 | 20.93 |
| 06/17/2026 17:21 | 88 | 20.93 |
| 06/17/2026 17:21 | 100 | 20.93 |
| 06/17/2026 17:21 | 200 | 20.93 |
| 06/17/2026 17:21 | 80 | 20.93 |
| 06/17/2026 17:21 | 4 | 20.93 |
| 06/17/2026 17:21 | 30 | 20.95 |
| 06/17/2026 17:20 | 88 | 20.955 |
| 06/17/2026 17:20 | 100 | 20.95 |
| 06/17/2026 17:20 | 100 | 20.95 |
| 06/17/2026 17:19 | 88 | 20.945 |
| 06/17/2026 17:19 | 57 | 20.95 |
| 06/17/2026 17:19 | 43 | 20.95 |
| 06/17/2026 17:19 | 88 | 20.945 |
| 06/17/2026 17:19 | 30 | 20.96 |
| 06/17/2026 17:18 | 12 | 20.965 |
| 06/17/2026 17:18 | 88 | 20.965 |
| 06/17/2026 17:18 | 157 | 20.96 |
| 06/17/2026 17:18 | 143 | 20.96 |
| 06/17/2026 17:18 | 100 | 20.96 |
| 06/17/2026 17:18 | 1 | 20.96 |
| 06/17/2026 17:18 | 13 | 20.96 |
| 06/17/2026 17:18 | 46 | 20.96 |
| 06/17/2026 17:18 | 2 | 20.96 |
| 06/17/2026 17:17 | 70 | 20.95 |
| 06/17/2026 17:17 | 60 | 20.95 |
| 06/17/2026 17:16 | 100 | 20.95 |
| 06/17/2026 17:16 | 26 | 20.95 |
| 06/17/2026 17:16 | 100 | 20.95 |
| 06/17/2026 17:15 | 100 | 20.94 |
| 06/17/2026 17:15 | 100 | 20.94 |
| 06/17/2026 17:14 | 200 | 20.94 |
| 06/17/2026 17:14 | 24 | 20.94 |
| 06/17/2026 17:14 | 100 | 20.94 |
| 06/17/2026 17:14 | 7 | 20.94 |
| 06/17/2026 17:14 | 231 | 20.94 |
| 06/17/2026 17:14 | 104 | 20.94 |
| 06/17/2026 17:14 | 104 | 20.94 |
| 06/17/2026 17:14 | 100 | 20.94 |
| 06/17/2026 17:14 | 3 | 20.935 |
| 06/17/2026 17:13 | 95 | 20.93 |
| 06/17/2026 17:13 | 100 | 20.93 |
| 06/17/2026 17:13 | 5 | 20.93 |
| 06/17/2026 17:13 | 15 | 20.93 |
| 06/17/2026 17:13 | 12 | 20.93 |
| 06/17/2026 17:13 | 104 | 20.93 |
| 06/17/2026 17:13 | 5 | 20.93 |
| 06/17/2026 17:13 | 10 | 20.93 |
| 06/17/2026 17:13 | 100 | 20.93 |
| 06/17/2026 17:13 | 200 | 20.92 |
| 06/17/2026 17:13 | 33 | 20.92 |
| 06/17/2026 17:13 | 1 | 20.92 |
| 06/17/2026 17:13 | 62 | 20.92 |
| 06/17/2026 17:12 | 26 | 20.91 |
| 06/17/2026 17:12 | 40 | 20.91 |
| 06/17/2026 17:12 | 100 | 20.91 |
| 06/17/2026 17:12 | 100 | 20.915 |
| 06/17/2026 17:12 | 70 | 20.915 |
| 06/17/2026 17:11 | 200 | 20.92 |
| 06/17/2026 17:11 | 3 | 20.92 |
| 06/17/2026 17:11 | 20 | 20.92 |
| 06/17/2026 17:11 | 100 | 20.92 |
| 06/17/2026 17:11 | 100 | 20.92 |
| 06/17/2026 17:11 | 35 | 20.92 |
| 06/17/2026 17:11 | 45 | 20.925 |
| 06/17/2026 17:11 | 100 | 20.92 |
| 06/17/2026 17:11 | 16 | 20.92 |
| 06/17/2026 17:11 | 62 | 20.92 |
| 06/17/2026 17:11 | 22 | 20.92 |
| 06/17/2026 17:11 | 70 | 20.92 |
| 06/17/2026 17:11 | 62 | 20.92 |
| 06/17/2026 17:11 | 44 | 20.92 |
| 06/17/2026 17:11 | 14 | 20.925 |
| 06/17/2026 17:11 | 86 | 20.925 |
| 06/17/2026 17:11 | 100 | 20.92 |
| 06/17/2026 17:11 | 2 | 20.92 |
| 06/17/2026 17:11 | 100 | 20.92 |
| 06/17/2026 17:11 | 27 | 20.92 |
| 06/17/2026 17:11 | 27 | 20.92 |
| 06/17/2026 17:11 | 100 | 20.915 |
| 06/17/2026 17:10 | 100 | 20.915 |
| 06/17/2026 17:10 | 5 | 20.91 |
| 06/17/2026 17:10 | 99 | 20.91 |
| 06/17/2026 17:10 | 1 | 20.91 |
| 06/17/2026 17:10 | 88 | 20.905 |
| 06/17/2026 17:10 | 100 | 20.90 |
| 06/17/2026 17:10 | 200 | 20.90 |
| 06/17/2026 17:10 | 6 | 20.90 |
| 06/17/2026 17:10 | 500 | 20.90 |
| 06/17/2026 17:10 | 100 | 20.90 |
| 06/17/2026 17:10 | 60 | 20.90 |
| 06/17/2026 17:10 | 1 | 20.89 |
| 06/17/2026 17:10 | 104 | 20.88 |
| 06/17/2026 17:10 | 14 | 20.88 |
| 06/17/2026 17:10 | 90 | 20.88 |
| 06/17/2026 17:10 | 58 | 20.88 |
| 06/17/2026 17:10 | 100 | 20.875 |
| 06/17/2026 17:10 | 30 | 20.87 |
| 06/17/2026 17:10 | 100 | 20.87 |
| 06/17/2026 17:09 | 2 | 20.865 |
| 06/17/2026 17:09 | 7 | 20.86 |
| 06/17/2026 17:09 | 88 | 20.865 |
| 06/17/2026 17:09 | 27 | 20.87 |
| 06/17/2026 17:09 | 42 | 20.87 |
| 06/17/2026 17:09 | 7 | 20.87 |
| 06/17/2026 17:09 | 51 | 20.87 |
| 06/17/2026 17:09 | 2 | 20.87 |
| 06/17/2026 17:09 | 100 | 20.87 |
| 06/17/2026 17:09 | 5 | 20.875 |
| 06/17/2026 17:08 | 10 | 20.88 |
| 06/17/2026 17:08 | 47 | 20.88 |
| 06/17/2026 17:08 | 88 | 20.885 |
| 06/17/2026 17:08 | 100 | 20.89 |
| 06/17/2026 17:08 | 38 | 20.89 |
| 06/17/2026 17:08 | 40 | 20.89 |
| 06/17/2026 17:08 | 12 | 20.89 |
| 06/17/2026 17:08 | 50 | 20.89 |
| 06/17/2026 17:08 | 12 | 20.895 |
| 06/17/2026 17:08 | 88 | 20.895 |
| 06/17/2026 17:08 | 88 | 20.895 |
| 06/17/2026 17:07 | 88 | 20.895 |
| 06/17/2026 17:07 | 11 | 20.895 |
| 06/17/2026 17:07 | 1 | 20.90 |
| 06/17/2026 17:07 | 100 | 20.90 |
| 06/17/2026 17:07 | 20 | 20.905 |
| 06/17/2026 17:06 | 88 | 20.905 |
| 06/17/2026 17:06 | 100 | 20.91 |
| 06/17/2026 17:06 | 68 | 20.91 |
| 06/17/2026 17:06 | 29 | 20.91 |
| 06/17/2026 17:06 | 100 | 20.91 |
| 06/17/2026 17:06 | 100 | 20.90 |
| 06/17/2026 17:06 | 70 | 20.90 |
| 06/17/2026 17:06 | 100 | 20.90 |
| 06/17/2026 17:06 | 21 | 20.90 |
| 06/17/2026 17:05 | 144 | 20.90 |
| 06/17/2026 17:05 | 46 | 20.90 |
| 06/17/2026 17:05 | 54 | 20.90 |
| 06/17/2026 17:05 | 50 | 20.91 |
| 06/17/2026 17:05 | 150 | 20.91 |
| 06/17/2026 17:05 | 2 | 20.91 |
| 06/17/2026 17:05 | 200 | 20.91 |
| 06/17/2026 17:05 | 172 | 20.91 |
| 06/17/2026 17:05 | 28 | 20.91 |
| 06/17/2026 17:04 | 88 | 20.915 |
| 06/17/2026 17:04 | 31 | 20.92 |
| 06/17/2026 17:04 | 169 | 20.92 |
| 06/17/2026 17:04 | 15 | 20.92 |
| 06/17/2026 17:04 | 200 | 20.92 |
| 06/17/2026 17:04 | 100 | 20.92 |
| 06/17/2026 17:04 | 54 | 20.92 |
| 06/17/2026 17:04 | 82 | 20.92 |
| 06/17/2026 17:04 | 22 | 20.92 |
| 06/17/2026 17:04 | 104 | 20.92 |
| 06/17/2026 17:04 | 48 | 20.92 |
| 06/17/2026 17:04 | 3 | 20.92 |
| 06/17/2026 17:03 | 40 | 20.91 |
| 06/17/2026 17:03 | 1 | 20.91 |
| 06/17/2026 17:03 | 25 | 20.91 |
| 06/17/2026 17:02 | 12 | 20.90 |
| 06/17/2026 17:02 | 100 | 20.90 |
| 06/17/2026 17:02 | 5 | 20.90 |
| 06/17/2026 17:02 | 15 | 20.90 |
| 06/17/2026 17:02 | 1 | 20.905 |
| 06/17/2026 17:01 | 52 | 20.91 |
| 06/17/2026 17:01 | 39 | 20.91 |
| 06/17/2026 17:01 | 100 | 20.91 |
| 06/17/2026 17:01 | 100 | 20.91 |
| 06/17/2026 17:01 | 4 | 20.91 |
| 06/17/2026 17:01 | 52 | 20.91 |
| 06/17/2026 17:01 | 200 | 20.91 |
| 06/17/2026 17:01 | 104 | 20.91 |
| 06/17/2026 17:01 | 104 | 20.91 |
| 06/17/2026 17:01 | 39 | 20.91 |
| 06/17/2026 17:01 | 100 | 20.91 |
| 06/17/2026 17:01 | 100 | 20.91 |
| 06/17/2026 17:01 | 10 | 20.91 |
| 06/17/2026 17:01 | 10 | 20.91 |
| 06/17/2026 17:00 | 24 | 20.90 |
| 06/17/2026 17:00 | 63 | 20.90 |
| 06/17/2026 17:00 | 5 | 20.90 |
| 06/17/2026 17:00 | 10 | 20.89 |
| 06/17/2026 17:00 | 104 | 20.89 |
| 06/17/2026 17:00 | 10 | 20.89 |
| 06/17/2026 16:59 | 41 | 20.88 |
| 06/17/2026 16:59 | 34 | 20.88 |
| 06/17/2026 16:59 | 100 | 20.88 |
| 06/17/2026 16:59 | 60 | 20.88 |
| 06/17/2026 16:59 | 46 | 20.88 |
| 06/17/2026 16:58 | 54 | 20.88 |
| 06/17/2026 16:58 | 5 | 20.88 |
| 06/17/2026 16:58 | 78 | 20.88 |
| 06/17/2026 16:58 | 46 | 20.88 |
| 06/17/2026 16:58 | 91 | 20.89 |
| 06/17/2026 16:57 | 104 | 20.89 |
| 06/17/2026 16:57 | 100 | 20.89 |
| 06/17/2026 16:57 | 100 | 20.89 |
| 06/17/2026 16:57 | 100 | 20.90 |
| 06/17/2026 16:57 | 57 | 20.90 |
| 06/17/2026 16:57 | 46 | 20.90 |
| 06/17/2026 16:57 | 18 | 20.91 |
| 06/17/2026 16:57 | 82 | 20.91 |
| 06/17/2026 16:57 | 100 | 20.91 |
| 06/17/2026 16:57 | 100 | 20.91 |
| 06/17/2026 16:57 | 200 | 20.91 |
| 06/17/2026 16:56 | 26 | 20.905 |
| 06/17/2026 16:56 | 100 | 20.91 |
| 06/17/2026 16:56 | 100 | 20.92 |
| 06/17/2026 16:56 | 100 | 20.93 |
| 06/17/2026 16:55 | 73 | 20.92 |
| 06/17/2026 16:54 | 100 | 20.94 |
| 06/17/2026 16:54 | 100 | 20.94 |
| 06/17/2026 16:54 | 73 | 20.94 |
| 06/17/2026 16:54 | 88 | 20.94 |
| 06/17/2026 16:54 | 200 | 20.94 |
| 06/17/2026 16:54 | 100 | 20.94 |
| 06/17/2026 16:54 | 10 | 20.94 |
| 06/17/2026 16:54 | 10 | 20.94 |
| 06/17/2026 16:53 | 5 | 20.93 |
| 06/17/2026 16:53 | 20 | 20.93 |
| 06/17/2026 16:53 | 96 | 20.92 |
| 06/17/2026 16:53 | 10 | 20.92 |
| 06/17/2026 16:53 | 113 | 20.91 |
| 06/17/2026 16:53 | 100 | 20.91 |
| 06/17/2026 16:53 | 7 | 20.91 |
| 06/17/2026 16:53 | 1 | 20.91 |
| 06/17/2026 16:53 | 11 | 20.91 |
| 06/17/2026 16:53 | 88 | 20.915 |
| 06/17/2026 16:53 | 74 | 20.91 |
| 06/17/2026 16:52 | 42 | 20.91 |
| 06/17/2026 16:52 | 5 | 20.91 |
| 06/17/2026 16:52 | 48 | 20.91 |
| 06/17/2026 16:52 | 1 | 20.90 |
| 06/17/2026 16:52 | 70 | 20.895 |
| 06/17/2026 16:52 | 44 | 20.89 |
| 06/17/2026 16:52 | 21 | 20.89 |
| 06/17/2026 16:52 | 196 | 20.89 |
| 06/17/2026 16:52 | 4 | 20.89 |
| 06/17/2026 16:52 | 100 | 20.89 |
| 06/17/2026 16:52 | 1 | 20.89 |
| 06/17/2026 16:52 | 100 | 20.89 |
| 06/17/2026 16:52 | 46 | 20.89 |
| 06/17/2026 16:51 | 2 | 20.90 |
| 06/17/2026 16:51 | 4 | 20.90 |
| 06/17/2026 16:51 | 100 | 20.90 |
| 06/17/2026 16:51 | 46 | 20.90 |
| 06/17/2026 16:51 | 5 | 20.90 |
| 06/17/2026 16:51 | 5 | 20.90 |
| 06/17/2026 16:51 | 10 | 20.90 |
| 06/17/2026 16:50 | 4 | 20.89 |
| 06/17/2026 16:50 | 286 | 20.89 |
| 06/17/2026 16:50 | 3 | 20.89 |
| 06/17/2026 16:50 | 200 | 20.89 |
| 06/17/2026 16:50 | 100 | 20.89 |
| 06/17/2026 16:50 | 10 | 20.89 |
| 06/17/2026 16:50 | 28 | 20.88 |
| 06/17/2026 16:50 | 74 | 20.88 |
| 06/17/2026 16:50 | 78 | 20.88 |
| 06/17/2026 16:50 | 3 | 20.88 |
| 06/17/2026 16:50 | 16 | 20.88 |
| 06/17/2026 16:50 | 100 | 20.88 |
| 06/17/2026 16:50 | 40 | 20.88 |
| 06/17/2026 16:50 | 78 | 20.88 |
| 06/17/2026 16:50 | 100 | 20.88 |
| 06/17/2026 16:50 | 10 | 20.88 |
| 06/17/2026 16:50 | 53 | 20.875 |
| 06/17/2026 16:50 | 100 | 20.87 |
| 06/17/2026 16:50 | 1 | 20.865 |
| 06/17/2026 16:49 | 88 | 20.865 |
| 06/17/2026 16:49 | 100 | 20.865 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 100 | 20.87 |
| 06/17/2026 16:49 | 89 | 20.87 |
| 06/17/2026 16:49 | 104 | 20.87 |
| 06/17/2026 16:49 | 10 | 20.87 |
| 06/17/2026 16:49 | 43 | 20.86 |
| 06/17/2026 16:49 | 100 | 20.855 |
| 06/17/2026 16:49 | 100 | 20.86 |
| 06/17/2026 16:49 | 100 | 20.86 |
| 06/17/2026 16:49 | 183 | 20.86 |
| 06/17/2026 16:49 | 43 | 20.86 |
| 06/17/2026 16:48 | 20 | 20.86 |
| 06/17/2026 16:48 | 23 | 20.86 |
| 06/17/2026 16:48 | 600 | 20.86 |
| 06/17/2026 16:48 | 200 | 20.86 |
| 06/17/2026 16:48 | 54 | 20.86 |
| 06/17/2026 16:48 | 8 | 20.86 |
| 06/17/2026 16:48 | 1 | 20.86 |
| 06/17/2026 16:48 | 78 | 20.86 |
| 06/17/2026 16:48 | 82 | 20.86 |
| 06/17/2026 16:48 | 1 | 20.86 |
| 06/17/2026 16:48 | 1 | 20.86 |
| 06/17/2026 16:48 | 29 | 20.86 |
| 06/17/2026 16:48 | 40 | 20.86 |
| 06/17/2026 16:48 | 38 | 20.86 |
| 06/17/2026 16:48 | 40 | 20.86 |
| 06/17/2026 16:48 | 82 | 20.86 |
| 06/17/2026 16:48 | 100 | 20.86 |
| 06/17/2026 16:48 | 100 | 20.86 |
| 06/17/2026 16:48 | 5 | 20.855 |
| 06/17/2026 16:48 | 90 | 20.86 |
| 06/17/2026 16:48 | 10 | 20.86 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 17 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 38 | 20.85 |
| 06/17/2026 16:48 | 67 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 38 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 200 | 20.85 |
| 06/17/2026 16:48 | 82 | 20.85 |
| 06/17/2026 16:48 | 38 | 20.85 |
| 06/17/2026 16:48 | 5 | 20.85 |
| 06/17/2026 16:48 | 67 | 20.85 |
| 06/17/2026 16:48 | 23 | 20.85 |
| 06/17/2026 16:48 | 67 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 100 | 20.85 |
| 06/17/2026 16:48 | 1 | 20.84 |
| 06/17/2026 16:47 | 70 | 20.83 |
| 06/17/2026 16:47 | 100 | 20.825 |
| 06/17/2026 16:47 | 100 | 20.825 |
| 06/17/2026 16:47 | 20 | 20.84 |
| 06/17/2026 16:47 | 99 | 20.84 |
| 06/17/2026 16:47 | 1 | 20.84 |
| 06/17/2026 16:47 | 24 | 20.84 |
| 06/17/2026 16:47 | 1 | 20.84 |
| 06/17/2026 16:47 | 35 | 20.84 |
| 06/17/2026 16:47 | 99 | 20.84 |
| 06/17/2026 16:47 | 1 | 20.84 |
| 06/17/2026 16:47 | 1 | 20.84 |
| 06/17/2026 16:47 | 100 | 20.85 |
| 06/17/2026 16:47 | 100 | 20.85 |
| 06/17/2026 16:47 | 44 | 20.86 |
| 06/17/2026 16:47 | 1 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 10 | 20.86 |
| 06/17/2026 16:47 | 9 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 44 | 20.86 |
| 06/17/2026 16:47 | 9 | 20.86 |
| 06/17/2026 16:47 | 200 | 20.865 |
| 06/17/2026 16:47 | 16 | 20.86 |
| 06/17/2026 16:47 | 43 | 20.86 |
| 06/17/2026 16:47 | 56 | 20.86 |
| 06/17/2026 16:47 | 44 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 16 | 20.86 |
| 06/17/2026 16:47 | 12 | 20.86 |
| 06/17/2026 16:47 | 56 | 20.86 |
| 06/17/2026 16:47 | 175 | 20.86 |
| 06/17/2026 16:47 | 16 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 184 | 20.86 |
| 06/17/2026 16:47 | 16 | 20.86 |
| 06/17/2026 16:47 | 23 | 20.86 |
| 06/17/2026 16:47 | 118 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 16 | 20.86 |
| 06/17/2026 16:47 | 50 | 20.86 |
| 06/17/2026 16:47 | 9 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 50 | 20.86 |
| 06/17/2026 16:47 | 100 | 20.86 |
| 06/17/2026 16:47 | 4 | 20.88 |
| 06/17/2026 16:47 | 20 | 20.88 |
| 06/17/2026 16:47 | 180 | 20.88 |
| 06/17/2026 16:47 | 57 | 20.88 |
| 06/17/2026 16:47 | 24 | 20.885 |
| 06/17/2026 16:47 | 88 | 20.885 |
| 06/17/2026 16:47 | 88 | 20.885 |
| 06/17/2026 16:47 | 116 | 20.89 |
| 06/17/2026 16:47 | 44 | 20.89 |
| 06/17/2026 16:47 | 100 | 20.885 |
| 06/17/2026 16:47 | 100 | 20.89 |
| 06/17/2026 16:47 | 100 | 20.905 |
| 06/17/2026 16:47 | 77 | 20.90 |
| 06/17/2026 16:47 | 100 | 20.90 |
| 06/17/2026 16:47 | 100 | 20.90 |
| 06/17/2026 16:47 | 52 | 20.90 |
| 06/17/2026 16:46 | 70 | 20.915 |
| 06/17/2026 16:46 | 200 | 20.91 |
| 06/17/2026 16:46 | 100 | 20.91 |
| 06/17/2026 16:46 | 100 | 20.91 |
| 06/17/2026 16:46 | 68 | 20.91 |
| 06/17/2026 16:46 | 36 | 20.91 |
| 06/17/2026 16:46 | 104 | 20.91 |
| 06/17/2026 16:46 | 60 | 20.91 |
| 06/17/2026 16:46 | 100 | 20.91 |
| 06/17/2026 16:46 | 100 | 20.90 |
| 06/17/2026 16:46 | 3 | 20.90 |
| 06/17/2026 16:46 | 131 | 20.90 |
| 06/17/2026 16:46 | 9 | 20.90 |
| 06/17/2026 16:46 | 100 | 20.90 |
| 06/17/2026 16:46 | 100 | 20.90 |
| 06/17/2026 16:46 | 100 | 20.90 |
| 06/17/2026 16:46 | 109 | 20.90 |
| 06/17/2026 16:46 | 91 | 20.90 |
| 06/17/2026 16:46 | 100 | 20.90 |
| 06/17/2026 16:46 | 37 | 20.91 |
| 06/17/2026 16:46 | 23 | 20.91 |
| 06/17/2026 16:45 | 160 | 20.91 |
| 06/17/2026 16:45 | 60 | 20.91 |
| 06/17/2026 16:45 | 88 | 20.91 |
| 06/17/2026 16:45 | 60 | 20.91 |
| 06/17/2026 16:45 | 100 | 20.91 |
| 06/17/2026 16:45 | 1 | 20.90 |
| 06/17/2026 16:44 | 200 | 20.89 |
| 06/17/2026 16:44 | 10 | 20.89 |
| 06/17/2026 16:44 | 5 | 20.89 |
| 06/17/2026 16:44 | 3 | 20.89 |
| 06/17/2026 16:44 | 66 | 20.89 |
| 06/17/2026 16:44 | 12 | 20.885 |
| 06/17/2026 16:44 | 88 | 20.885 |
| 06/17/2026 16:44 | 88 | 20.885 |
| 06/17/2026 16:44 | 156 | 20.88 |
| 06/17/2026 16:44 | 156 | 20.88 |
| 06/17/2026 16:44 | 58 | 20.88 |
| 06/17/2026 16:44 | 58 | 20.87 |
| 06/17/2026 16:44 | 200 | 20.87 |
| 06/17/2026 16:44 | 10 | 20.87 |
| 06/17/2026 16:44 | 100 | 20.87 |
| 06/17/2026 16:44 | 58 | 20.87 |
| 06/17/2026 16:44 | 200 | 20.87 |
| 06/17/2026 16:44 | 100 | 20.87 |
| 06/17/2026 16:44 | 100 | 20.87 |
| 06/17/2026 16:44 | 5 | 20.87 |
| 06/17/2026 16:43 | 20 | 20.86 |
| 06/17/2026 16:43 | 95 | 20.86 |
| 06/17/2026 16:43 | 5 | 20.86 |
| 06/17/2026 16:43 | 5 | 20.86 |
| 06/17/2026 16:42 | 200 | 20.85 |
| 06/17/2026 16:42 | 2 | 20.85 |
| 06/17/2026 16:42 | 100 | 20.85 |
| 06/17/2026 16:42 | 100 | 20.86 |
| 06/17/2026 16:42 | 100 | 20.86 |
| 06/17/2026 16:42 | 2 | 20.86 |
| 06/17/2026 16:42 | 13 | 20.865 |
| 06/17/2026 16:42 | 2 | 20.86 |
| 06/17/2026 16:42 | 88 | 20.86 |
| 06/17/2026 16:42 | 90 | 20.86 |
| 06/17/2026 16:42 | 8 | 20.86 |
| 06/17/2026 16:42 | 2 | 20.86 |
| 06/17/2026 16:42 | 100 | 20.86 |
| 06/17/2026 16:42 | 100 | 20.86 |
| 06/17/2026 16:42 | 156 | 20.86 |
| 06/17/2026 16:42 | 100 | 20.86 |
| 06/17/2026 16:42 | 20 | 20.86 |
| 06/17/2026 16:42 | 4 | 20.86 |
| 06/17/2026 16:41 | 13 | 20.855 |
| 06/17/2026 16:41 | 60 | 20.86 |
| 06/17/2026 16:41 | 40 | 20.86 |
| 06/17/2026 16:41 | 1 | 20.86 |
| 06/17/2026 16:41 | 15 | 20.86 |
| 06/17/2026 16:41 | 85 | 20.86 |
| 06/17/2026 16:40 | 100 | 20.86 |
| 06/17/2026 16:40 | 100 | 20.86 |
| 06/17/2026 16:40 | 174 | 20.86 |
| 06/17/2026 16:40 | 58 | 20.86 |
| 06/17/2026 16:40 | 1 | 20.86 |
| 06/17/2026 16:40 | 200 | 20.86 |
| 06/17/2026 16:40 | 100 | 20.87 |
| 06/17/2026 16:40 | 1 | 20.87 |
| 06/17/2026 16:39 | 88 | 20.875 |
| 06/17/2026 16:39 | 100 | 20.875 |
| 06/17/2026 16:39 | 12 | 20.875 |
| 06/17/2026 16:39 | 88 | 20.875 |
| 06/17/2026 16:39 | 10 | 20.87 |
| 06/17/2026 16:39 | 156 | 20.87 |
| 06/17/2026 16:39 | 100 | 20.87 |
| 06/17/2026 16:39 | 156 | 20.87 |
| 06/17/2026 16:39 | 58 | 20.865 |
| 06/17/2026 16:39 | 88 | 20.865 |
| 06/17/2026 16:38 | 21 | 20.87 |
| 06/17/2026 16:38 | 16 | 20.87 |
| 06/17/2026 16:38 | 31 | 20.87 |
| 06/17/2026 16:38 | 88 | 20.865 |
| 06/17/2026 16:38 | 88 | 20.865 |
| 06/17/2026 16:38 | 100 | 20.86 |
| 06/17/2026 16:38 | 28 | 20.86 |
| 06/17/2026 16:38 | 100 | 20.86 |
| 06/17/2026 16:38 | 100 | 20.86 |
| 06/17/2026 16:38 | 42 | 20.86 |
| 06/17/2026 16:38 | 5 | 20.86 |
| 06/17/2026 16:38 | 5 | 20.86 |
| 06/17/2026 16:38 | 10 | 20.86 |
| 06/17/2026 16:38 | 5 | 20.86 |
| 06/17/2026 16:38 | 100 | 20.84 |
| 06/17/2026 16:38 | 10 | 20.84 |
| 06/17/2026 16:37 | 4 | 20.83 |
| 06/17/2026 16:37 | 3 | 20.83 |
| 06/17/2026 16:37 | 100 | 20.83 |
| 06/17/2026 16:37 | 5 | 20.84 |
| 06/17/2026 16:37 | 139 | 20.84 |
| 06/17/2026 16:37 | 70 | 20.84 |
| 06/17/2026 16:36 | 57 | 20.84 |
| 06/17/2026 16:36 | 2 | 20.84 |
| 06/17/2026 16:36 | 2 | 20.85 |
| 06/17/2026 16:36 | 100 | 20.86 |
| 06/17/2026 16:36 | 100 | 20.86 |
| 06/17/2026 16:36 | 100 | 20.86 |
| 06/17/2026 16:36 | 25 | 20.86 |
| 06/17/2026 16:36 | 5 | 20.86 |
| 06/17/2026 16:36 | 100 | 20.86 |
| 06/17/2026 16:36 | 70 | 20.86 |
| 06/17/2026 16:36 | 100 | 20.85 |
| 06/17/2026 16:36 | 10 | 20.85 |
| 06/17/2026 16:36 | 64 | 20.85 |
| 06/17/2026 16:36 | 200 | 20.85 |
| 06/17/2026 16:36 | 100 | 20.85 |
| 06/17/2026 16:35 | 1 | 20.86 |
| 06/17/2026 16:35 | 6 | 20.86 |
| 06/17/2026 16:35 | 100 | 20.855 |
| 06/17/2026 16:35 | 3 | 20.855 |
| 06/17/2026 16:35 | 88 | 20.855 |
| 06/17/2026 16:35 | 12 | 20.855 |
| 06/17/2026 16:35 | 88 | 20.855 |
| 06/17/2026 16:35 | 2 | 20.86 |
| 06/17/2026 16:35 | 100 | 20.86 |
| 06/17/2026 16:35 | 100 | 20.865 |
| 06/17/2026 16:35 | 67 | 20.87 |
| 06/17/2026 16:35 | 100 | 20.88 |
| 06/17/2026 16:35 | 1 | 20.88 |
| 06/17/2026 16:35 | 97 | 20.88 |
| 06/17/2026 16:35 | 3 | 20.88 |
| 06/17/2026 16:35 | 4 | 20.885 |
| 06/17/2026 16:35 | 66 | 20.89 |
| 06/17/2026 16:35 | 3 | 20.89 |
| 06/17/2026 16:35 | 100 | 20.90 |
| 06/17/2026 16:35 | 1 | 20.90 |
| 06/17/2026 16:35 | 27 | 20.90 |
| 06/17/2026 16:35 | 3 | 20.91 |
| 06/17/2026 16:35 | 10 | 20.91 |
| 06/17/2026 16:35 | 1 | 20.92 |
| 06/17/2026 16:35 | 100 | 20.92 |
| 06/17/2026 16:35 | 16 | 20.92 |
| 06/17/2026 16:35 | 26 | 20.92 |
| 06/17/2026 16:34 | 100 | 20.925 |
| 06/17/2026 16:34 | 88 | 20.925 |
| 06/17/2026 16:34 | 20 | 20.925 |
| 06/17/2026 16:34 | 10 | 20.925 |
| 06/17/2026 16:34 | 100 | 20.925 |
| 06/17/2026 16:34 | 88 | 20.925 |
| 06/17/2026 16:34 | 12 | 20.925 |
| 06/17/2026 16:34 | 88 | 20.925 |
| 06/17/2026 16:34 | 98 | 20.93 |
| 06/17/2026 16:34 | 2 | 20.93 |
| 06/17/2026 16:33 | 26 | 20.95 |
| 06/17/2026 16:33 | 44 | 20.95 |
| 06/17/2026 16:33 | 9 | 20.96 |
| 06/17/2026 16:33 | 47 | 20.96 |
| 06/17/2026 16:33 | 58 | 20.97 |
| 06/17/2026 16:33 | 3 | 20.97 |
| 06/17/2026 16:33 | 4 | 20.97 |
| 06/17/2026 16:32 | 58 | 20.97 |
| 06/17/2026 16:32 | 42 | 20.97 |
| 06/17/2026 16:32 | 60 | 20.97 |
| 06/17/2026 16:32 | 200 | 20.97 |
| 06/17/2026 16:32 | 96 | 20.97 |
| 06/17/2026 16:32 | 4 | 20.97 |
| 06/17/2026 16:32 | 88 | 20.975 |
| 06/17/2026 16:32 | 2 | 20.98 |
| 06/17/2026 16:32 | 88 | 20.985 |
| 06/17/2026 16:32 | 4 | 20.99 |
| 06/17/2026 16:32 | 23 | 20.99 |
| 06/17/2026 16:31 | 5 | 21.00 |
| 06/17/2026 16:31 | 200 | 21.00 |
| 06/17/2026 16:30 | 2 | 20.995 |
| 06/17/2026 16:30 | 100 | 21.00 |
| 06/17/2026 16:30 | 100 | 21.00 |
| 06/17/2026 16:30 | 7 | 21.00 |
| 06/17/2026 16:30 | 17 | 21.00 |
| 06/17/2026 16:30 | 83 | 21.00 |
| 06/17/2026 16:30 | 83 | 21.00 |
| 06/17/2026 16:30 | 3 | 21.00 |
| 06/17/2026 16:30 | 200 | 21.00 |
| 06/17/2026 16:30 | 88 | 20.995 |
| 06/17/2026 16:30 | 20 | 20.99 |
| 06/17/2026 16:30 | 10 | 20.99 |
| 06/17/2026 16:29 | 81 | 20.98 |
| 06/17/2026 16:29 | 19 | 20.98 |
| 06/17/2026 16:29 | 57 | 20.98 |
| 06/17/2026 16:28 | 100 | 20.99 |
| 06/17/2026 16:28 | 100 | 20.99 |
| 06/17/2026 16:28 | 7 | 20.99 |
| 06/17/2026 16:28 | 88 | 20.995 |
| 06/17/2026 16:28 | 60 | 20.99 |
| 06/17/2026 16:27 | 88 | 20.985 |
| 06/17/2026 16:27 | 42 | 20.99 |
| 06/17/2026 16:27 | 200 | 20.99 |
| 06/17/2026 16:27 | 1 | 21.00 |
| 06/17/2026 16:27 | 11 | 21.00 |
| 06/17/2026 16:27 | 30 | 21.00 |
| 06/17/2026 16:27 | 58 | 21.00 |
| 06/17/2026 16:27 | 1 | 21.005 |
| 06/17/2026 16:27 | 1 | 21.005 |
| 06/17/2026 16:27 | 60 | 21.01 |
| 06/17/2026 16:26 | 158 | 21.01 |
| 06/17/2026 16:26 | 542 | 21.01 |
| 06/17/2026 16:26 | 200 | 21.01 |
| 06/17/2026 16:26 | 100 | 21.01 |
| 06/17/2026 16:26 | 100 | 21.01 |
| 06/17/2026 16:26 | 33 | 21.015 |
| 06/17/2026 16:26 | 20 | 21.01 |
| 06/17/2026 16:26 | 100 | 21.01 |
| 06/17/2026 16:26 | 25 | 21.01 |
| 06/17/2026 16:25 | 60 | 21.005 |
| 06/17/2026 16:25 | 18 | 21.00 |
| 06/17/2026 16:25 | 6 | 21.00 |
| 06/17/2026 16:25 | 5 | 20.995 |
| 06/17/2026 16:24 | 100 | 21.01 |
| 06/17/2026 16:24 | 2 | 21.01 |
| 06/17/2026 16:24 | 168 | 21.00 |
| 06/17/2026 16:24 | 100 | 21.01 |
| 06/17/2026 16:24 | 100 | 21.01 |
| 06/17/2026 16:24 | 1 | 21.01 |
| 06/17/2026 16:24 | 36 | 21.015 |
| 06/17/2026 16:23 | 200 | 21.01 |
| 06/17/2026 16:23 | 70 | 21.01 |
| 06/17/2026 16:23 | 33 | 21.01 |
| 06/17/2026 16:23 | 27 | 21.01 |
| 06/17/2026 16:23 | 1 | 21.01 |
| 06/17/2026 16:23 | 30 | 21.01 |
| 06/17/2026 16:23 | 70 | 21.01 |
| 06/17/2026 16:23 | 100 | 21.01 |
| 06/17/2026 16:23 | 100 | 21.01 |
| 06/17/2026 16:23 | 36 | 21.015 |
| 06/17/2026 16:22 | 1 | 21.02 |
| 06/17/2026 16:22 | 74 | 21.02 |
| 06/17/2026 16:22 | 1 | 21.02 |
| 06/17/2026 16:21 | 4 | 21.03 |
| 06/17/2026 16:21 | 59 | 21.03 |
| 06/17/2026 16:21 | 50 | 21.03 |
| 06/17/2026 16:21 | 100 | 21.03 |
| 06/17/2026 16:21 | 1 | 21.03 |
| 06/17/2026 16:21 | 60 | 21.04 |
| 06/17/2026 16:21 | 100 | 21.04 |
| 06/17/2026 16:21 | 100 | 21.04 |
| 06/17/2026 16:21 | 56 | 21.04 |
| 06/17/2026 16:19 | 100 | 21.05 |
| 06/17/2026 16:19 | 1 | 21.06 |
| 06/17/2026 16:19 | 100 | 21.06 |
| 06/17/2026 16:19 | 5 | 21.055 |
| 06/17/2026 16:18 | 35 | 21.06 |
| 06/17/2026 16:18 | 52 | 21.06 |
| 06/17/2026 16:18 | 2 | 21.06 |
| 06/17/2026 16:18 | 40 | 21.06 |
| 06/17/2026 16:18 | 12 | 21.065 |
| 06/17/2026 16:17 | 1 | 21.08 |
| 06/17/2026 16:17 | 50 | 21.08 |
| 06/17/2026 16:17 | 52 | 21.08 |
| 06/17/2026 16:17 | 100 | 21.08 |
| 06/17/2026 16:17 | 100 | 21.09 |
| 06/17/2026 16:17 | 100 | 21.09 |
| 06/17/2026 16:16 | 18 | 21.095 |
| 06/17/2026 16:16 | 36 | 21.095 |
| 06/17/2026 16:16 | 100 | 21.11 |
| 06/17/2026 16:16 | 200 | 21.11 |
| 06/17/2026 16:16 | 24 | 21.11 |
| 06/17/2026 16:16 | 196 | 21.11 |
| 06/17/2026 16:16 | 4 | 21.11 |
| 06/17/2026 16:16 | 36 | 21.11 |
| 06/17/2026 16:16 | 100 | 21.12 |
| 06/17/2026 16:16 | 2 | 21.12 |
| 06/17/2026 16:16 | 70 | 21.12 |
| 06/17/2026 16:15 | 62 | 21.13 |
| 06/17/2026 16:15 | 100 | 21.13 |
| 06/17/2026 16:15 | 100 | 21.14 |
| 06/17/2026 16:15 | 1 | 21.14 |
| 06/17/2026 16:15 | 100 | 21.14 |
| 06/17/2026 16:15 | 100 | 21.14 |
| 06/17/2026 16:15 | 52 | 21.14 |
| 06/17/2026 16:14 | 88 | 21.145 |
| 06/17/2026 16:14 | 21 | 21.14 |
| 06/17/2026 16:14 | 100 | 21.14 |
| 06/17/2026 16:14 | 5 | 21.14 |
| 06/17/2026 16:14 | 48 | 21.14 |
| 06/17/2026 16:14 | 31 | 21.13 |
| 06/17/2026 16:14 | 9 | 21.13 |
| 06/17/2026 16:14 | 60 | 21.13 |
| 06/17/2026 16:13 | 4 | 21.13 |
| 06/17/2026 16:13 | 200 | 21.13 |
| 06/17/2026 16:13 | 62 | 21.13 |
| 06/17/2026 16:13 | 40 | 21.13 |
| 06/17/2026 16:13 | 2 | 21.13 |
| 06/17/2026 16:13 | 2 | 21.13 |
| 06/17/2026 16:13 | 3 | 21.13 |
| 06/17/2026 16:13 | 4 | 21.13 |
| 06/17/2026 16:12 | 54 | 21.135 |
| 06/17/2026 16:12 | 63 | 21.135 |
| 06/17/2026 16:12 | 7 | 21.135 |
| 06/17/2026 16:12 | 23 | 21.15 |
| 06/17/2026 16:12 | 104 | 21.15 |
| 06/17/2026 16:12 | 176 | 21.15 |
| 06/17/2026 16:12 | 4 | 21.15 |
| 06/17/2026 16:12 | 100 | 21.15 |
| 06/17/2026 16:12 | 8 | 21.155 |
| 06/17/2026 16:12 | 78 | 21.16 |
| 06/17/2026 16:12 | 2 | 21.16 |
| 06/17/2026 16:12 | 100 | 21.17 |
| 06/17/2026 16:12 | 21 | 21.17 |
| 06/17/2026 16:12 | 2 | 21.17 |
| 06/17/2026 16:11 | 100 | 21.17 |
| 06/17/2026 16:11 | 60 | 21.17 |
| 06/17/2026 16:11 | 4 | 21.17 |
| 06/17/2026 16:11 | 6 | 21.17 |
| 06/17/2026 16:11 | 100 | 21.16 |
| 06/17/2026 16:11 | 40 | 21.16 |
| 06/17/2026 16:11 | 3 | 21.16 |
| 06/17/2026 16:11 | 100 | 21.16 |
| 06/17/2026 16:11 | 1 | 21.16 |
| 06/17/2026 16:10 | 100 | 21.17 |
| 06/17/2026 16:10 | 4 | 21.18 |
| 06/17/2026 16:10 | 100 | 21.18 |
| 06/17/2026 16:10 | 40 | 21.18 |
| 06/17/2026 16:10 | 40 | 21.18 |
| 06/17/2026 16:10 | 12 | 21.18 |
| 06/17/2026 16:10 | 57 | 21.18 |
| 06/17/2026 16:10 | 1 | 21.18 |
| 06/17/2026 16:08 | 900 | 21.20 |
| 06/17/2026 16:08 | 100 | 21.20 |
| 06/17/2026 16:07 | 18 | 21.205 |
| 06/17/2026 16:07 | 70 | 21.205 |
| 06/17/2026 16:07 | 1 | 21.20 |
| 06/17/2026 16:07 | 40 | 21.20 |
| 06/17/2026 16:07 | 100 | 21.20 |
| 06/17/2026 16:07 | 87 | 21.195 |
| 06/17/2026 16:07 | 1 | 21.195 |
| 06/17/2026 16:07 | 10 | 21.195 |
| 06/17/2026 16:07 | 96 | 21.20 |
| 06/17/2026 16:07 | 100 | 21.20 |
| 06/17/2026 16:07 | 4 | 21.20 |
| 06/17/2026 16:07 | 96 | 21.20 |
| 06/17/2026 16:07 | 52 | 21.20 |
| 06/17/2026 16:07 | 100 | 21.20 |
| 06/17/2026 16:07 | 36 | 21.20 |
| 06/17/2026 16:07 | 100 | 21.20 |
| 06/17/2026 16:07 | 60 | 21.20 |
| 06/17/2026 16:07 | 40 | 21.20 |
| 06/17/2026 16:06 | 1 | 21.20 |
| 06/17/2026 16:06 | 7 | 21.20 |
| 06/17/2026 16:06 | 200 | 21.20 |
| 06/17/2026 16:06 | 1 | 21.20 |
| 06/17/2026 16:06 | 24 | 21.19 |
| 06/17/2026 16:05 | 46 | 21.19 |
| 06/17/2026 16:05 | 81 | 21.19 |
| 06/17/2026 16:05 | 100 | 21.19 |
| 06/17/2026 16:05 | 70 | 21.19 |
| 06/17/2026 16:05 | 46 | 21.19 |
| 06/17/2026 16:05 | 100 | 21.19 |
| 06/17/2026 16:05 | 38 | 21.19 |
| 06/17/2026 16:05 | 120 | 21.19 |
| 06/17/2026 16:05 | 146 | 21.19 |
| 06/17/2026 16:05 | 96 | 21.19 |
| 06/17/2026 16:05 | 4 | 21.19 |
| 06/17/2026 16:05 | 46 | 21.19 |
| 06/17/2026 16:05 | 88 | 21.195 |
| 06/17/2026 16:05 | 66 | 21.195 |
| 06/17/2026 16:05 | 60 | 21.19 |
| 06/17/2026 16:05 | 100 | 21.19 |
| 06/17/2026 16:04 | 99 | 21.19 |
| 06/17/2026 16:04 | 100 | 21.19 |
| 06/17/2026 16:04 | 84 | 21.19 |
| 06/17/2026 16:04 | 100 | 21.20 |
| 06/17/2026 16:03 | 6 | 21.21 |
| 06/17/2026 16:03 | 10 | 21.21 |
| 06/17/2026 16:03 | 2 | 21.21 |
| 06/17/2026 16:03 | 100 | 21.21 |
| 06/17/2026 16:03 | 77 | 21.21 |
| 06/17/2026 16:03 | 1 | 21.21 |
| 06/17/2026 16:03 | 1 | 21.21 |
| 06/17/2026 16:03 | 1 | 21.21 |
| 06/17/2026 16:03 | 1 | 21.21 |
| 06/17/2026 16:03 | 200 | 21.21 |
| 06/17/2026 16:03 | 94 | 21.21 |
| 06/17/2026 16:03 | 200 | 21.21 |
| 06/17/2026 16:03 | 2 | 21.21 |
| 06/17/2026 16:03 | 75 | 21.21 |
| 06/17/2026 16:03 | 25 | 21.21 |
| 06/17/2026 16:03 | 75 | 21.21 |
| 06/17/2026 16:03 | 100 | 21.21 |
| 06/17/2026 16:03 | 200 | 21.21 |
| 06/17/2026 16:03 | 8 | 21.21 |
| 06/17/2026 16:03 | 40 | 21.21 |
| 06/17/2026 16:03 | 200 | 21.21 |
| 06/17/2026 16:03 | 200 | 21.21 |
| 06/17/2026 16:03 | 174 | 21.21 |
| 06/17/2026 16:03 | 48 | 21.21 |
| 06/17/2026 16:03 | 52 | 21.20 |
| 06/17/2026 16:03 | 4 | 21.21 |
| 06/17/2026 16:03 | 57 | 21.21 |
| 06/17/2026 16:03 | 100 | 21.21 |
| 06/17/2026 16:03 | 8 | 21.22 |
| 06/17/2026 16:03 | 100 | 21.22 |
| 06/17/2026 16:03 | 100 | 21.22 |
| 06/17/2026 16:02 | 210 | 21.23 |
| 06/17/2026 16:02 | 44 | 21.24 |
| 06/17/2026 16:02 | 58 | 21.23 |
| 06/17/2026 16:02 | 42 | 21.23 |
| 06/17/2026 16:02 | 100 | 21.23 |
| 06/17/2026 16:02 | 142 | 21.23 |
| 06/17/2026 16:02 | 58 | 21.23 |
| 06/17/2026 16:02 | 42 | 21.23 |
| 06/17/2026 16:01 | 42 | 21.23 |
| 06/17/2026 16:01 | 13 | 21.23 |
| 06/17/2026 16:01 | 200 | 21.22 |
| 06/17/2026 16:01 | 48 | 21.22 |
| 06/17/2026 16:01 | 27 | 21.22 |
| 06/17/2026 16:01 | 60 | 21.21 |
| 06/17/2026 16:01 | 100 | 21.21 |
| 06/17/2026 16:01 | 42 | 21.21 |
| 06/17/2026 16:01 | 88 | 21.215 |
| 06/17/2026 16:01 | 200 | 21.22 |
| 06/17/2026 16:01 | 48 | 21.22 |
| 06/17/2026 16:01 | 48 | 21.22 |
| 06/17/2026 16:00 | 88 | 21.215 |
| 06/17/2026 16:00 | 88 | 21.215 |
| 06/17/2026 16:00 | 18 | 21.21 |
| 06/17/2026 16:00 | 32 | 21.21 |
| 06/17/2026 16:00 | 26 | 21.205 |
| 06/17/2026 16:00 | 154 | 21.20 |
| 06/17/2026 16:00 | 100 | 21.20 |
| 06/17/2026 16:00 | 46 | 21.20 |
| 06/17/2026 16:00 | 107 | 21.20 |
| 06/17/2026 16:00 | 93 | 21.19 |
| 06/17/2026 16:00 | 5 | 21.19 |
| 06/17/2026 16:00 | 2 | 21.19 |
| 06/17/2026 16:00 | 4 | 21.19 |
| 06/17/2026 16:00 | 40 | 21.18 |
| 06/17/2026 16:00 | 58 | 21.175 |
| 06/17/2026 16:00 | 11 | 21.175 |
| 06/17/2026 15:59 | 56 | 21.18 |
| 06/17/2026 15:59 | 200 | 21.18 |
| 06/17/2026 15:59 | 46 | 21.18 |
| 06/17/2026 15:59 | 5 | 21.18 |
| 06/17/2026 15:59 | 200 | 21.18 |
| 06/17/2026 15:59 | 46 | 21.18 |
| 06/17/2026 15:59 | 40 | 21.17 |
| 06/17/2026 15:59 | 16 | 21.17 |
| 06/17/2026 15:59 | 6 | 21.17 |
| 06/17/2026 15:59 | 200 | 21.16 |
| 06/17/2026 15:59 | 200 | 21.16 |
| 06/17/2026 15:59 | 28 | 21.16 |
| 06/17/2026 15:58 | 100 | 21.16 |
| 06/17/2026 15:58 | 200 | 21.16 |
| 06/17/2026 15:58 | 100 | 21.16 |
| 06/17/2026 15:58 | 40 | 21.16 |
| 06/17/2026 15:58 | 1 | 21.16 |
| 06/17/2026 15:58 | 100 | 21.16 |
| 06/17/2026 15:58 | 23 | 21.15 |
| 06/17/2026 15:58 | 40 | 21.15 |
| 06/17/2026 15:56 | 40 | 21.15 |
| 06/17/2026 15:56 | 2 | 21.15 |
| 06/17/2026 15:56 | 56 | 21.15 |
| 06/17/2026 15:56 | 99 | 21.16 |
| 06/17/2026 15:56 | 88 | 21.16 |
| 06/17/2026 15:55 | 11 | 21.165 |
| 06/17/2026 15:55 | 88 | 21.165 |
| 06/17/2026 15:55 | 2 | 21.17 |
| 06/17/2026 15:55 | 100 | 21.17 |
| 06/17/2026 15:55 | 200 | 21.17 |
| 06/17/2026 15:55 | 60 | 21.17 |
| 06/17/2026 15:55 | 40 | 21.17 |
| 06/17/2026 15:55 | 200 | 21.18 |
| 06/17/2026 15:55 | 2 | 21.18 |
| 06/17/2026 15:55 | 97 | 21.18 |
| 06/17/2026 15:55 | 60 | 21.185 |
| 06/17/2026 15:55 | 88 | 21.185 |
| 06/17/2026 15:54 | 261 | 21.18 |
| 06/17/2026 15:54 | 100 | 21.18 |
| 06/17/2026 15:54 | 70 | 21.18 |
| 06/17/2026 15:54 | 20 | 21.18 |
| 06/17/2026 15:53 | 40 | 21.17 |
| 06/17/2026 15:53 | 200 | 21.17 |
| 06/17/2026 15:53 | 100 | 21.17 |
| 06/17/2026 15:53 | 2 | 21.17 |
| 06/17/2026 15:53 | 100 | 21.17 |
| 06/17/2026 15:53 | 97 | 21.17 |
| 06/17/2026 15:53 | 24 | 21.17 |
| 06/17/2026 15:53 | 100 | 21.17 |
| 06/17/2026 15:53 | 176 | 21.17 |
| 06/17/2026 15:53 | 100 | 21.17 |
| 06/17/2026 15:53 | 62 | 21.18 |
| 06/17/2026 15:53 | 100 | 21.18 |
| 06/17/2026 15:53 | 200 | 21.18 |
| 06/17/2026 15:53 | 4 | 21.18 |
| 06/17/2026 15:52 | 11 | 21.18 |
| 06/17/2026 15:52 | 100 | 21.18 |
| 06/17/2026 15:52 | 300 | 21.18 |
| 06/17/2026 15:52 | 46 | 21.18 |
| 06/17/2026 15:52 | 68 | 21.18 |
| 06/17/2026 15:52 | 68 | 21.18 |
| 06/17/2026 15:52 | 32 | 21.18 |
| 06/17/2026 15:52 | 100 | 21.18 |
| 06/17/2026 15:52 | 100 | 21.18 |
| 06/17/2026 15:52 | 100 | 21.18 |
| 06/17/2026 15:52 | 1 | 21.19 |
| 06/17/2026 15:52 | 200 | 21.19 |
| 06/17/2026 15:52 | 174 | 21.19 |
| 06/17/2026 15:52 | 100 | 21.19 |
| 06/17/2026 15:52 | 1 | 21.19 |
| 06/17/2026 15:51 | 20 | 21.18 |
| 06/17/2026 15:51 | 121 | 21.18 |
| 06/17/2026 15:51 | 79 | 21.18 |
| 06/17/2026 15:51 | 140 | 21.18 |
| 06/17/2026 15:51 | 60 | 21.18 |
| 06/17/2026 15:51 | 40 | 21.18 |
| 06/17/2026 15:51 | 200 | 21.18 |
| 06/17/2026 15:51 | 100 | 21.18 |
| 06/17/2026 15:51 | 4 | 21.18 |
| 06/17/2026 15:51 | 142 | 21.18 |
| 06/17/2026 15:51 | 58 | 21.18 |
| 06/17/2026 15:51 | 42 | 21.18 |
| 06/17/2026 15:50 | 2 | 21.185 |
| 06/17/2026 15:50 | 1 | 21.185 |
| 06/17/2026 15:50 | 1 | 21.185 |
| 06/17/2026 15:50 | 15 | 21.18 |
| 06/17/2026 15:50 | 100 | 21.18 |
| 06/17/2026 15:50 | 59 | 21.185 |
| 06/17/2026 15:50 | 1 | 21.185 |
| 06/17/2026 15:49 | 12 | 21.185 |
| 06/17/2026 15:49 | 88 | 21.185 |
| 06/17/2026 15:49 | 16 | 21.18 |
| 06/17/2026 15:49 | 200 | 21.18 |
| 06/17/2026 15:49 | 100 | 21.175 |
| 06/17/2026 15:49 | 200 | 21.175 |
| 06/17/2026 15:48 | 1 | 21.175 |
| 06/17/2026 15:48 | 200 | 21.18 |
| 06/17/2026 15:48 | 40 | 21.18 |
| 06/17/2026 15:48 | 41 | 21.18 |
| 06/17/2026 15:48 | 1 | 21.18 |
| 06/17/2026 15:48 | 5 | 21.18 |
| 06/17/2026 15:47 | 20 | 21.17 |
| 06/17/2026 15:47 | 52 | 21.17 |
| 06/17/2026 15:47 | 48 | 21.17 |
| 06/17/2026 15:47 | 20 | 21.17 |
| 06/17/2026 15:47 | 2 | 21.17 |
| 06/17/2026 15:47 | 1 | 21.175 |
| 06/17/2026 15:47 | 1 | 21.17 |
| 06/17/2026 15:46 | 20 | 21.17 |
| 06/17/2026 15:46 | 100 | 21.17 |
| 06/17/2026 15:46 | 100 | 21.17 |
| 06/17/2026 15:46 | 100 | 21.17 |
| 06/17/2026 15:46 | 3 | 21.17 |
| 06/17/2026 15:46 | 100 | 21.17 |
| 06/17/2026 15:45 | 200 | 21.17 |
| 06/17/2026 15:45 | 30 | 21.17 |
| 06/17/2026 15:45 | 4 | 21.165 |
| 06/17/2026 15:45 | 198 | 21.17 |
| 06/17/2026 15:45 | 2 | 21.17 |
| 06/17/2026 15:45 | 30 | 21.17 |
| 06/17/2026 15:45 | 1 | 21.17 |
| 06/17/2026 15:45 | 100 | 21.17 |
| 06/17/2026 15:45 | 200 | 21.16 |
| 06/17/2026 15:45 | 34 | 21.16 |
| 06/17/2026 15:45 | 6 | 21.16 |
| 06/17/2026 15:45 | 88 | 21.165 |
| 06/17/2026 15:45 | 24 | 21.17 |
| 06/17/2026 15:45 | 176 | 21.17 |
| 06/17/2026 15:45 | 200 | 21.17 |
| 06/17/2026 15:44 | 200 | 21.17 |
| 06/17/2026 15:44 | 13 | 21.17 |
| 06/17/2026 15:44 | 30 | 21.17 |
| 06/17/2026 15:44 | 34 | 21.16 |
| 06/17/2026 15:44 | 100 | 21.15 |
| 06/17/2026 15:44 | 100 | 21.15 |
| 06/17/2026 15:44 | 30 | 21.15 |
| 06/17/2026 15:44 | 100 | 21.16 |
| 06/17/2026 15:43 | 1 | 21.17 |
| 06/17/2026 15:43 | 200 | 21.17 |
| 06/17/2026 15:43 | 30 | 21.17 |
| 06/17/2026 15:43 | 200 | 21.17 |
| 06/17/2026 15:43 | 30 | 21.17 |
| 06/17/2026 15:43 | 27 | 21.17 |
| 06/17/2026 15:43 | 200 | 21.17 |
| 06/17/2026 15:43 | 3 | 21.17 |
| 06/17/2026 15:43 | 36 | 21.17 |
| 06/17/2026 15:43 | 200 | 21.17 |
| 06/17/2026 15:43 | 30 | 21.17 |
| 06/17/2026 15:43 | 88 | 21.17 |
| 06/17/2026 15:43 | 23 | 21.17 |
| 06/17/2026 15:43 | 21 | 21.17 |
| 06/17/2026 15:43 | 100 | 21.17 |
| 06/17/2026 15:43 | 15 | 21.17 |
| 06/17/2026 15:43 | 15 | 21.17 |
| 06/17/2026 15:43 | 5 | 21.17 |
| 06/17/2026 15:43 | 34 | 21.16 |
| 06/17/2026 15:43 | 1 | 21.16 |
| 06/17/2026 15:43 | 13 | 21.16 |
| 06/17/2026 15:43 | 2 | 21.16 |
| 06/17/2026 15:43 | 5 | 21.16 |
| 06/17/2026 15:43 | 5 | 21.16 |
| 06/17/2026 15:43 | 88 | 21.155 |
| 06/17/2026 15:43 | 88 | 21.155 |
| 06/17/2026 15:43 | 70 | 21.155 |
| 06/17/2026 15:43 | 100 | 21.15 |
| 06/17/2026 15:43 | 100 | 21.15 |
| 06/17/2026 15:43 | 22 | 21.15 |
| 06/17/2026 15:43 | 12 | 21.15 |
| 06/17/2026 15:43 | 18 | 21.15 |
| 06/17/2026 15:43 | 100 | 21.14 |
| 06/17/2026 15:43 | 9 | 21.14 |
| 06/17/2026 15:43 | 34 | 21.14 |
| 06/17/2026 15:43 | 100 | 21.145 |
| 06/17/2026 15:42 | 88 | 21.145 |
| 06/17/2026 15:42 | 34 | 21.14 |
| 06/17/2026 15:42 | 54 | 21.14 |
| 06/17/2026 15:42 | 88 | 21.14 |
| 06/17/2026 15:42 | 88 | 21.14 |
| 06/17/2026 15:42 | 134 | 21.14 |
| 06/17/2026 15:42 | 100 | 21.14 |
| 06/17/2026 15:42 | 88 | 21.14 |
| 06/17/2026 15:42 | 100 | 21.14 |
| 06/17/2026 15:42 | 34 | 21.14 |
| 06/17/2026 15:42 | 2 | 21.15 |
| 06/17/2026 15:42 | 30 | 21.15 |
| 06/17/2026 15:42 | 27 | 21.16 |
| 06/17/2026 15:42 | 7 | 21.16 |
| 06/17/2026 15:42 | 54 | 21.16 |
| 06/17/2026 15:42 | 23 | 21.16 |
| 06/17/2026 15:42 | 16 | 21.16 |
| 06/17/2026 15:42 | 104 | 21.16 |
| 06/17/2026 15:42 | 5 | 21.16 |
| 06/17/2026 15:42 | 22 | 21.15 |
| 06/17/2026 15:42 | 2 | 21.15 |
| 06/17/2026 15:42 | 1 | 21.145 |
| 06/17/2026 15:42 | 1 | 21.155 |
| 06/17/2026 15:42 | 1 | 21.155 |
| 06/17/2026 15:42 | 1 | 21.16 |
| 06/17/2026 15:41 | 88 | 21.165 |
| 06/17/2026 15:41 | 13 | 21.16 |
| 06/17/2026 15:41 | 1 | 21.16 |
| 06/17/2026 15:41 | 80 | 21.16 |
| 06/17/2026 15:41 | 200 | 21.16 |
| 06/17/2026 15:41 | 34 | 21.16 |
| 06/17/2026 15:41 | 70 | 21.16 |
| 06/17/2026 15:41 | 1 | 21.16 |
| 06/17/2026 15:41 | 14 | 21.16 |
| 06/17/2026 15:41 | 73 | 21.16 |
| 06/17/2026 15:41 | 14 | 21.16 |
| 06/17/2026 15:41 | 20 | 21.16 |
| 06/17/2026 15:41 | 68 | 21.16 |
| 06/17/2026 15:41 | 100 | 21.16 |
| 06/17/2026 15:41 | 23 | 21.17 |
| 06/17/2026 15:41 | 200 | 21.17 |
| 06/17/2026 15:41 | 30 | 21.17 |
| 06/17/2026 15:41 | 51 | 21.17 |
| 06/17/2026 15:41 | 100 | 21.17 |
| 06/17/2026 15:41 | 52 | 21.17 |
| 06/17/2026 15:41 | 34 | 21.18 |
| 06/17/2026 15:41 | 100 | 21.17 |
| 06/17/2026 15:41 | 5 | 21.17 |
| 06/17/2026 15:41 | 100 | 21.17 |
| 06/17/2026 15:41 | 100 | 21.17 |
| 06/17/2026 15:41 | 1 | 21.165 |
| 06/17/2026 15:41 | 1 | 21.16 |
| 06/17/2026 15:40 | 1 | 21.165 |
| 06/17/2026 15:40 | 1 | 21.16 |
| 06/17/2026 15:40 | 2 | 21.16 |
| 06/17/2026 15:40 | 2 | 21.16 |
| 06/17/2026 15:40 | 26 | 21.16 |
| 06/17/2026 15:40 | 1 | 21.155 |
| 06/17/2026 15:40 | 1 | 21.155 |
| 06/17/2026 15:40 | 52 | 21.15 |
| 06/17/2026 15:40 | 100 | 21.15 |
| 06/17/2026 15:40 | 1 | 21.15 |
| 06/17/2026 15:40 | 27 | 21.15 |
| 06/17/2026 15:40 | 6 | 21.15 |
| 06/17/2026 15:40 | 30 | 21.16 |
| 06/17/2026 15:40 | 1 | 21.17 |
| 06/17/2026 15:40 | 201 | 21.17 |
| 06/17/2026 15:40 | 163 | 21.17 |
| 06/17/2026 15:40 | 300 | 21.17 |
| 06/17/2026 15:40 | 30 | 21.17 |
| 06/17/2026 15:40 | 100 | 21.18 |
| 06/17/2026 15:40 | 31 | 21.18 |
| 06/17/2026 15:40 | 100 | 21.18 |
| 06/17/2026 15:40 | 34 | 21.18 |
| 06/17/2026 15:40 | 1 | 21.18 |
| 06/17/2026 15:40 | 88 | 21.185 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 26 | 21.19 |
| 06/17/2026 15:40 | 200 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 10 | 21.19 |
| 06/17/2026 15:40 | 32 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 200 | 21.18 |
| 06/17/2026 15:40 | 66 | 21.18 |
| 06/17/2026 15:40 | 34 | 21.18 |
| 06/17/2026 15:40 | 100 | 21.18 |
| 06/17/2026 15:40 | 65 | 21.19 |
| 06/17/2026 15:40 | 23 | 21.19 |
| 06/17/2026 15:40 | 66 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 32 | 21.19 |
| 06/17/2026 15:40 | 100 | 21.185 |
| 06/17/2026 15:40 | 100 | 21.19 |
| 06/17/2026 15:40 | 23 | 21.20 |
| 06/17/2026 15:40 | 6 | 21.20 |
| 06/17/2026 15:40 | 53 | 21.20 |
| 06/17/2026 15:40 | 36 | 21.20 |
| 06/17/2026 15:40 | 200 | 21.20 |
| 06/17/2026 15:40 | 60 | 21.19 |
| 06/17/2026 15:40 | 32 | 21.19 |
| 06/17/2026 15:40 | 21 | 21.19 |
| 06/17/2026 15:40 | 60 | 21.19 |
| 06/17/2026 15:40 | 2 | 21.19 |
| 06/17/2026 15:39 | 200 | 21.19 |
| 06/17/2026 15:39 | 81 | 21.19 |
| 06/17/2026 15:39 | 1 | 21.19 |
| 06/17/2026 15:39 | 32 | 21.19 |
| 06/17/2026 15:39 | 200 | 21.195 |
| 06/17/2026 15:39 | 2 | 21.20 |
| 06/17/2026 15:39 | 21 | 21.20 |
| 06/17/2026 15:39 | 1 | 21.20 |
| 06/17/2026 15:39 | 36 | 21.20 |
| 06/17/2026 15:39 | 200 | 21.20 |
| 06/17/2026 15:39 | 80 | 21.20 |
| 06/17/2026 15:39 | 100 | 21.20 |
| 06/17/2026 15:39 | 64 | 21.20 |
| 06/17/2026 15:39 | 15 | 21.20 |
| 06/17/2026 15:39 | 42 | 21.20 |
| 06/17/2026 15:39 | 200 | 21.22 |
| 06/17/2026 15:39 | 36 | 21.22 |
| 06/17/2026 15:39 | 100 | 21.22 |
| 06/17/2026 15:39 | 76 | 21.22 |
| 06/17/2026 15:39 | 36 | 21.22 |
| 06/17/2026 15:39 | 32 | 21.23 |
| 06/17/2026 15:39 | 100 | 21.23 |
| 06/17/2026 15:39 | 200 | 21.23 |
| 06/17/2026 15:39 | 76 | 21.23 |
| 06/17/2026 15:39 | 32 | 21.23 |
| 06/17/2026 15:39 | 200 | 21.23 |
| 06/17/2026 15:39 | 100 | 21.23 |
| 06/17/2026 15:39 | 100 | 21.23 |
| 06/17/2026 15:39 | 22 | 21.23 |
| 06/17/2026 15:39 | 100 | 21.235 |
| 06/17/2026 15:39 | 28 | 21.24 |
| 06/17/2026 15:39 | 100 | 21.24 |
| 06/17/2026 15:39 | 61 | 21.24 |
| 06/17/2026 15:39 | 200 | 21.24 |
| 06/17/2026 15:39 | 76 | 21.24 |
| 06/17/2026 15:39 | 3 | 21.24 |
| 06/17/2026 15:39 | 17 | 21.24 |
| 06/17/2026 15:39 | 124 | 21.25 |
| 06/17/2026 15:39 | 100 | 21.25 |
| 06/17/2026 15:39 | 1 | 21.25 |
| 06/17/2026 15:39 | 200 | 21.25 |
| 06/17/2026 15:39 | 34 | 21.25 |
| 06/17/2026 15:39 | 176 | 21.26 |
| 06/17/2026 15:39 | 100 | 21.26 |
| 06/17/2026 15:39 | 30 | 21.26 |
| 06/17/2026 15:38 | 67 | 21.26 |
| 06/17/2026 15:38 | 189 | 21.26 |
| 06/17/2026 15:38 | 100 | 21.26 |
| 06/17/2026 15:38 | 53 | 21.26 |
| 06/17/2026 15:38 | 50 | 21.26 |
| 06/17/2026 15:38 | 88 | 21.26 |
| 06/17/2026 15:38 | 3 | 21.26 |
| 06/17/2026 15:38 | 27 | 21.26 |
| 06/17/2026 15:38 | 30 | 21.26 |
| 06/17/2026 15:38 | 24 | 21.26 |
| 06/17/2026 15:38 | 6 | 21.26 |
| 06/17/2026 15:38 | 30 | 21.26 |
| 06/17/2026 15:38 | 200 | 21.26 |
| 06/17/2026 15:38 | 50 | 21.26 |
| 06/17/2026 15:38 | 4 | 21.26 |
| 06/17/2026 15:38 | 40 | 21.26 |
| 06/17/2026 15:38 | 88 | 21.26 |
| 06/17/2026 15:38 | 88 | 21.26 |
| 06/17/2026 15:38 | 100 | 21.26 |
| 06/17/2026 15:38 | 100 | 21.27 |
| 06/17/2026 15:37 | 100 | 21.27 |
| 06/17/2026 15:37 | 40 | 21.27 |
| 06/17/2026 15:37 | 88 | 21.27 |
| 06/17/2026 15:37 | 100 | 21.27 |
| 06/17/2026 15:37 | 28 | 21.27 |
| 06/17/2026 15:37 | 100 | 21.27 |
| 06/17/2026 15:37 | 2 | 21.27 |
| 06/17/2026 15:36 | 200 | 21.28 |
| 06/17/2026 15:36 | 200 | 21.28 |
| 06/17/2026 15:36 | 148 | 21.28 |
| 06/17/2026 15:36 | 52 | 21.28 |
| 06/17/2026 15:36 | 44 | 21.28 |
| 06/17/2026 15:36 | 156 | 21.28 |
| 06/17/2026 15:36 | 100 | 21.28 |
| 06/17/2026 15:36 | 100 | 21.28 |
| 06/17/2026 15:36 | 23 | 21.28 |
| 06/17/2026 15:36 | 100 | 21.28 |
| 06/17/2026 15:36 | 191 | 21.28 |
| 06/17/2026 15:36 | 9 | 21.28 |
| 06/17/2026 15:36 | 82 | 21.28 |
| 06/17/2026 15:36 | 18 | 21.28 |
| 06/17/2026 15:36 | 20 | 21.28 |
| 06/17/2026 15:36 | 97 | 21.28 |
| 06/17/2026 15:36 | 83 | 21.28 |
| 06/17/2026 15:36 | 100 | 21.28 |
| 06/17/2026 15:36 | 104 | 21.28 |
| 06/17/2026 15:36 | 20 | 21.28 |
| 06/17/2026 15:36 | 20 | 21.28 |
| 06/17/2026 15:36 | 200 | 21.31 |
| 06/17/2026 15:36 | 26 | 21.31 |
| 06/17/2026 15:36 | 100 | 21.31 |
| 06/17/2026 15:36 | 100 | 21.31 |
| 06/17/2026 15:36 | 200 | 21.32 |
| 06/17/2026 15:36 | 22 | 21.32 |
| 06/17/2026 15:35 | 36 | 21.33 |
| 06/17/2026 15:35 | 32 | 21.33 |
| 06/17/2026 15:35 | 16 | 21.33 |
| 06/17/2026 15:35 | 16 | 21.32 |
| 06/17/2026 15:35 | 16 | 21.33 |
| 06/17/2026 15:35 | 11 | 21.34 |
| 06/17/2026 15:35 | 28 | 21.34 |
| 06/17/2026 15:35 | 40 | 21.34 |
| 06/17/2026 15:35 | 200 | 21.33 |
| 06/17/2026 15:35 | 100 | 21.32 |
| 06/17/2026 15:35 | 200 | 21.325 |
| 06/17/2026 15:35 | 100 | 21.33 |
| 06/17/2026 15:35 | 200 | 21.33 |
| 06/17/2026 15:35 | 4 | 21.33 |
| 06/17/2026 15:35 | 100 | 21.32 |
| 06/17/2026 15:35 | 10 | 21.32 |
| 06/17/2026 15:35 | 100 | 21.325 |
| 06/17/2026 15:35 | 14 | 21.33 |
| 06/17/2026 15:35 | 12 | 21.33 |
| 06/17/2026 15:35 | 12 | 21.34 |
| 06/17/2026 15:35 | 90 | 21.35 |
| 06/17/2026 15:35 | 8 | 21.35 |
| 06/17/2026 15:35 | 200 | 21.35 |
| 06/17/2026 15:35 | 4 | 21.35 |
| 06/17/2026 15:35 | 100 | 21.36 |
| 06/17/2026 15:34 | 88 | 21.335 |
| 06/17/2026 15:34 | 12 | 21.335 |
| 06/17/2026 15:34 | 88 | 21.335 |
| 06/17/2026 15:32 | 100 | 21.34 |
| 06/17/2026 15:32 | 100 | 21.34 |
| 06/17/2026 15:32 | 107 | 21.36 |
| 06/17/2026 15:32 | 93 | 21.36 |
| 06/17/2026 15:31 | 88 | 21.34 |
| 06/17/2026 15:31 | 47 | 21.35 |
| 06/17/2026 15:31 | 347 | 21.34 |
| 06/17/2026 15:31 | 200 | 21.34 |
| 06/17/2026 15:31 | 200 | 21.30 |
| 06/17/2026 15:31 | 100 | 21.30 |
| 06/17/2026 15:31 | 5 | 21.30 |
| 06/17/2026 15:31 | 100 | 21.30 |
| 06/17/2026 15:31 | 100 | 21.30 |
| 06/17/2026 15:30 | 88 | 21.20 |
| 06/17/2026 15:30 | 500 | 21.27 |
| 06/17/2026 15:30 | 5507 | 21.14 |
| 06/17/2026 15:30 | 224 | 21.16 |
| 06/17/2026 15:30 | 100 | 21.16 |