CVB Financial Rg
CVBF
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
21.83
+0.48 ( +2.25% )
21.83
5,400
21.84
6,500
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 21.83
10/15/2026 23:20 � 21.83
10/15/2026 22:30 � 21.83
10/15/2026 22:00 � 21.83
10/15/2026 22:00 383353 21.83
10/15/2026 21:59 400 21.835
10/15/2026 21:59 87 21.84
10/15/2026 21:59 100 21.84
10/15/2026 21:59 113 21.84
10/15/2026 21:59 100 21.835
10/15/2026 21:59 87 21.84
10/15/2026 21:59 313 21.84
10/15/2026 21:59 400 21.84
10/15/2026 21:59 87 21.84
10/15/2026 21:59 113 21.84
10/15/2026 21:59 34 21.84
10/15/2026 21:59 200 21.84
10/15/2026 21:59 200 21.84
10/15/2026 21:59 19 21.84
10/15/2026 21:59 300 21.84
10/15/2026 21:59 200 21.84
10/15/2026 21:59 200 21.84
10/15/2026 21:59 167 21.835
10/15/2026 21:59 200 21.84
10/15/2026 21:59 333 21.84
10/15/2026 21:59 200 21.84
10/15/2026 21:59 200 21.835
10/15/2026 21:59 200 21.835
10/15/2026 21:59 100 21.835
10/15/2026 21:59 501 21.84
10/15/2026 21:59 369 21.84
10/15/2026 21:59 131 21.84
10/15/2026 21:59 169 21.835
10/15/2026 21:59 300 21.835
10/15/2026 21:59 31 21.835
10/15/2026 21:59 269 21.835
10/15/2026 21:59 47 21.835
10/15/2026 21:59 200 21.835
10/15/2026 21:59 100 21.835
10/15/2026 21:59 196 21.83
10/15/2026 21:59 172 21.84
10/15/2026 21:59 65 21.84
10/15/2026 21:59 200 21.835
10/15/2026 21:59 200 21.835
10/15/2026 21:59 223 21.835
10/15/2026 21:59 20 21.835
10/15/2026 21:59 80 21.835
10/15/2026 21:59 16 21.835
10/15/2026 21:59 335 21.84
10/15/2026 21:59 200 21.835
10/15/2026 21:59 100 21.835
10/15/2026 21:59 100 21.835
10/15/2026 21:59 14 21.835
10/15/2026 21:59 22 21.83
10/15/2026 21:59 2 21.835
10/15/2026 21:59 100 21.835
10/15/2026 21:59 4 21.835
10/15/2026 21:59 100 21.835
10/15/2026 21:59 100 21.835
10/15/2026 21:59 100 21.835
10/15/2026 21:59 1 21.83
10/15/2026 21:59 19 21.835
10/15/2026 21:59 81 21.835
10/15/2026 21:59 20 21.835
10/15/2026 21:59 8 21.835
10/15/2026 21:59 3 21.84
10/15/2026 21:59 542 21.84
10/15/2026 21:59 100 21.84
10/15/2026 21:59 60 21.84
10/15/2026 21:59 49 21.84
10/15/2026 21:59 11 21.84
10/15/2026 21:59 9 21.84
10/15/2026 21:59 19 21.84
10/15/2026 21:59 3 21.84
10/15/2026 21:59 2 21.84
10/15/2026 21:59 140 21.84
10/15/2026 21:59 100 21.845
10/15/2026 21:59 115 21.84
10/15/2026 21:59 24 21.84
10/15/2026 21:59 34 21.84
10/15/2026 21:59 295 21.845
10/15/2026 21:59 3 21.845
10/15/2026 21:59 56 21.845
10/15/2026 21:59 28 21.84
10/15/2026 21:59 20 21.84
10/15/2026 21:59 108 21.845
10/15/2026 21:59 76 21.845
10/15/2026 21:59 81 21.845
10/15/2026 21:59 289 21.84
10/15/2026 21:59 11 21.84
10/15/2026 21:59 60 21.84
10/15/2026 21:59 211 21.84
10/15/2026 21:59 10 21.84
10/15/2026 21:59 3 21.84
10/15/2026 21:59 23 21.84
10/15/2026 21:59 7 21.84
10/15/2026 21:59 3 21.84
10/15/2026 21:59 200 21.84
10/15/2026 21:59 97 21.84
10/15/2026 21:59 703 21.84
10/15/2026 21:59 273 21.84
10/15/2026 21:59 1 21.84
10/15/2026 21:59 1 21.84
10/15/2026 21:59 146 21.84
10/15/2026 21:59 68 21.84
10/15/2026 21:59 280 21.84
10/15/2026 21:59 102 21.84
10/15/2026 21:59 72 21.84
10/15/2026 21:59 700 21.84
10/15/2026 21:59 300 21.84
10/15/2026 21:59 97 21.84
10/15/2026 21:59 603 21.84
10/15/2026 21:59 100 21.84
10/15/2026 21:59 275 21.84
10/15/2026 21:59 300 21.84
10/15/2026 21:59 12 21.84
10/15/2026 21:59 21 21.84
10/15/2026 21:59 20 21.84
10/15/2026 21:59 2 21.84
10/15/2026 21:59 134 21.84
10/15/2026 21:59 66 21.84
10/15/2026 21:59 334 21.84
10/15/2026 21:59 1 21.84
10/15/2026 21:59 1 21.84
10/15/2026 21:59 1 21.84
10/15/2026 21:59 9 21.84
10/15/2026 21:59 52 21.84
10/15/2026 21:59 15 21.84
10/15/2026 21:59 1 21.84
10/15/2026 21:59 19 21.84
10/15/2026 21:59 100 21.84
10/15/2026 21:59 35 21.84
10/15/2026 21:59 100 21.84
10/15/2026 21:59 66 21.84
10/15/2026 21:59 200 21.84
10/15/2026 21:59 56 21.84
10/15/2026 21:59 45 21.84
10/15/2026 21:59 58 21.835
10/15/2026 21:58 274 21.84
10/15/2026 21:58 139 21.84
10/15/2026 21:58 387 21.84
10/15/2026 21:58 1 21.84
10/15/2026 21:58 12 21.84
10/15/2026 21:58 18 21.835
10/15/2026 21:58 252 21.835
10/15/2026 21:58 32 21.84
10/15/2026 21:58 321 21.84
10/15/2026 21:58 106 21.84
10/15/2026 21:58 100 21.84
10/15/2026 21:58 100 21.84
10/15/2026 21:58 98 21.84
10/15/2026 21:58 2 21.84
10/15/2026 21:58 20 21.84
10/15/2026 21:58 80 21.84
10/15/2026 21:58 90 21.84
10/15/2026 21:58 100 21.84
10/15/2026 21:58 4 21.84
10/15/2026 21:58 2 21.84
10/15/2026 21:58 100 21.84
10/15/2026 21:58 8 21.84
10/15/2026 21:58 3 21.84
10/15/2026 21:58 100 21.84
10/15/2026 21:58 2 21.84
10/15/2026 21:58 1 21.84
10/15/2026 21:58 300 21.84
10/15/2026 21:58 35 21.84
10/15/2026 21:58 573 21.84
10/15/2026 21:58 300 21.84
10/15/2026 21:58 100 21.84
10/15/2026 21:58 29 21.84
10/15/2026 21:58 60 21.84
10/15/2026 21:58 300 21.84
10/15/2026 21:58 20 21.845
10/15/2026 21:58 152 21.845
10/15/2026 21:58 46 21.845
10/15/2026 21:58 100 21.845
10/15/2026 21:58 93 21.845
10/15/2026 21:58 20 21.845
10/15/2026 21:58 70 21.845
10/15/2026 21:58 100 21.85
10/15/2026 21:58 100 21.85
10/15/2026 21:58 100 21.85
10/15/2026 21:58 2 21.85
10/15/2026 21:58 100 21.85
10/15/2026 21:58 141 21.85
10/15/2026 21:58 104 21.85
10/15/2026 21:58 16 21.85
10/15/2026 21:58 100 21.85
10/15/2026 21:58 100 21.845
10/15/2026 21:58 100 21.84
10/15/2026 21:58 100 21.84
10/15/2026 21:58 40 21.84
10/15/2026 21:58 40 21.84
10/15/2026 21:58 100 21.84
10/15/2026 21:58 63 21.84
10/15/2026 21:58 100 21.84
10/15/2026 21:58 300 21.84
10/15/2026 21:58 14 21.84
10/15/2026 21:58 3 21.84
10/15/2026 21:58 734 21.84
10/15/2026 21:58 375 21.84
10/15/2026 21:58 100 21.84
10/15/2026 21:58 117 21.84
10/15/2026 21:58 100 21.835
10/15/2026 21:58 100 21.835
10/15/2026 21:58 37 21.835
10/15/2026 21:58 511 21.835
10/15/2026 21:58 73 21.835
10/15/2026 21:58 23 21.835
10/15/2026 21:58 100 21.835
10/15/2026 21:58 100 21.835
10/15/2026 21:57 100 21.83
10/15/2026 21:57 100 21.83
10/15/2026 21:57 45 21.83
10/15/2026 21:57 118 21.83
10/15/2026 21:57 100 21.83
10/15/2026 21:57 5 21.83
10/15/2026 21:57 30 21.83
10/15/2026 21:57 100 21.83
10/15/2026 21:57 70 21.83
10/15/2026 21:57 200 21.83
10/15/2026 21:57 30 21.83
10/15/2026 21:57 15 21.83
10/15/2026 21:57 100 21.83
10/15/2026 21:57 100 21.83
10/15/2026 21:57 100 21.83
10/15/2026 21:57 53 21.83
10/15/2026 21:57 200 21.83
10/15/2026 21:57 2 21.83
10/15/2026 21:57 98 21.83
10/15/2026 21:57 8 21.83
10/15/2026 21:57 15 21.83
10/15/2026 21:57 100 21.83
10/15/2026 21:57 66 21.83
10/15/2026 21:57 30 21.83
10/15/2026 21:57 200 21.83
10/15/2026 21:57 200 21.83
10/15/2026 21:57 17 21.83
10/15/2026 21:57 30 21.83
10/15/2026 21:57 100 21.83
10/15/2026 21:57 100 21.83
10/15/2026 21:57 127 21.83
10/15/2026 21:57 9 21.83
10/15/2026 21:57 4 21.83
10/15/2026 21:57 87 21.83
10/15/2026 21:57 13 21.83
10/15/2026 21:57 10 21.825
10/15/2026 21:57 16 21.825
10/15/2026 21:57 173 21.82
10/15/2026 21:57 20 21.82
10/15/2026 21:57 100 21.82
10/15/2026 21:57 148 21.82
10/15/2026 21:57 200 21.82
10/15/2026 21:57 100 21.82
10/15/2026 21:57 1 21.82
10/15/2026 21:57 200 21.825
10/15/2026 21:57 100 21.825
10/15/2026 21:57 100 21.825
10/15/2026 21:57 252 21.825
10/15/2026 21:57 100 21.825
10/15/2026 21:57 20 21.825
10/15/2026 21:57 100 21.825
10/15/2026 21:57 291 21.82
10/15/2026 21:57 100 21.82
10/15/2026 21:57 55 21.82
10/15/2026 21:57 64 21.82
10/15/2026 21:57 100 21.82
10/15/2026 21:57 2 21.82
10/15/2026 21:57 100 21.82
10/15/2026 21:57 200 21.82
10/15/2026 21:57 100 21.82
10/15/2026 21:57 400 21.82
10/15/2026 21:57 200 21.82
10/15/2026 21:57 2 21.82
10/15/2026 21:57 70 21.82
10/15/2026 21:57 4 21.82
10/15/2026 21:57 200 21.82
10/15/2026 21:57 300 21.82
10/15/2026 21:57 300 21.82
10/15/2026 21:57 200 21.825
10/15/2026 21:57 100 21.825
10/15/2026 21:57 31 21.83
10/15/2026 21:57 100 21.83
10/15/2026 21:56 200 21.825
10/15/2026 21:56 23 21.825
10/15/2026 21:56 173 21.825
10/15/2026 21:56 200 21.825
10/15/2026 21:56 200 21.825
10/15/2026 21:56 200 21.825
10/15/2026 21:56 200 21.825
10/15/2026 21:56 100 21.825
10/15/2026 21:56 100 21.82
10/15/2026 21:56 100 21.82
10/15/2026 21:56 100 21.82
10/15/2026 21:56 100 21.82
10/15/2026 21:56 100 21.82
10/15/2026 21:56 100 21.82
10/15/2026 21:56 100 21.82
10/15/2026 21:56 2 21.82
10/15/2026 21:56 200 21.82
10/15/2026 21:56 100 21.82
10/15/2026 21:56 100 21.82
10/15/2026 21:56 100 21.82
10/15/2026 21:56 43 21.82
10/15/2026 21:56 145 21.82
10/15/2026 21:56 100 21.81
10/15/2026 21:56 100 21.81
10/15/2026 21:56 100 21.81
10/15/2026 21:56 62 21.81
10/15/2026 21:56 46 21.81
10/15/2026 21:56 100 21.81
10/15/2026 21:56 189 21.81
10/15/2026 21:56 183 21.81
10/15/2026 21:56 100 21.81
10/15/2026 21:56 100 21.81
10/15/2026 21:56 129 21.81
10/15/2026 21:56 51 21.81
10/15/2026 21:56 18 21.81
10/15/2026 21:55 31 21.81
10/15/2026 21:55 100 21.80
10/15/2026 21:55 15 21.80
10/15/2026 21:55 30 21.80
10/15/2026 21:55 86 21.80
10/15/2026 21:55 200 21.795
10/15/2026 21:55 300 21.79
10/15/2026 21:55 192 21.79
10/15/2026 21:55 208 21.79
10/15/2026 21:55 50 21.79
10/15/2026 21:55 185 21.79
10/15/2026 21:55 100 21.79
10/15/2026 21:55 15 21.79
10/15/2026 21:55 205 21.79
10/15/2026 21:55 100 21.79
10/15/2026 21:55 17 21.79
10/15/2026 21:55 200 21.79
10/15/2026 21:55 100 21.79
10/15/2026 21:55 100 21.79
10/15/2026 21:55 100 21.79
10/15/2026 21:55 7 21.79
10/15/2026 21:55 51 21.79
10/15/2026 21:55 85 21.79
10/15/2026 21:55 15 21.79
10/15/2026 21:55 70 21.79
10/15/2026 21:55 2 21.79
10/15/2026 21:55 9 21.79
10/15/2026 21:55 36 21.79
10/15/2026 21:55 144 21.79
10/15/2026 21:55 475 21.79
10/15/2026 21:55 100 21.795
10/15/2026 21:55 20 21.795
10/15/2026 21:55 3 21.795
10/15/2026 21:55 3 21.795
10/15/2026 21:55 3 21.795
10/15/2026 21:55 3 21.795
10/15/2026 21:55 100 21.795
10/15/2026 21:55 100 21.795
10/15/2026 21:55 460 21.795
10/15/2026 21:55 40 21.795
10/15/2026 21:55 5 21.795
10/15/2026 21:55 5 21.795
10/15/2026 21:55 5 21.795
10/15/2026 21:55 1100 21.80
10/15/2026 21:55 200 21.80
10/15/2026 21:55 100 21.80
10/15/2026 21:55 1 21.80
10/15/2026 21:55 1100 21.80
10/15/2026 21:55 100 21.80
10/15/2026 21:55 32 21.80
10/15/2026 21:54 21 21.805
10/15/2026 21:54 20 21.805
10/15/2026 21:54 27 21.80
10/15/2026 21:54 62 21.80
10/15/2026 21:54 100 21.80
10/15/2026 21:54 300 21.80
10/15/2026 21:54 102 21.80
10/15/2026 21:54 300 21.80
10/15/2026 21:54 70 21.80
10/15/2026 21:54 214 21.80
10/15/2026 21:54 300 21.80
10/15/2026 21:54 62 21.80
10/15/2026 21:54 102 21.80
10/15/2026 21:54 300 21.80
10/15/2026 21:54 62 21.80
10/15/2026 21:54 10 21.80
10/15/2026 21:54 200 21.79
10/15/2026 21:54 300 21.79
10/15/2026 21:54 100 21.79
10/15/2026 21:54 206 21.79
10/15/2026 21:54 115 21.79
10/15/2026 21:54 100 21.79
10/15/2026 21:54 16 21.79
10/15/2026 21:54 11 21.79
10/15/2026 21:54 70 21.79
10/15/2026 21:54 5 21.79
10/15/2026 21:54 5 21.79
10/15/2026 21:54 5 21.79
10/15/2026 21:54 5 21.79
10/15/2026 21:54 5 21.79
10/15/2026 21:54 5 21.79
10/15/2026 21:54 100 21.78
10/15/2026 21:54 87 21.78
10/15/2026 21:54 35 21.78
10/15/2026 21:54 10 21.78
10/15/2026 21:54 20 21.775
10/15/2026 21:53 360 21.78
10/15/2026 21:53 42 21.78
10/15/2026 21:53 698 21.78
10/15/2026 21:53 250 21.78
10/15/2026 21:53 40 21.78
10/15/2026 21:53 80 21.78
10/15/2026 21:53 10 21.78
10/15/2026 21:53 20 21.785
10/15/2026 21:53 400 21.79
10/15/2026 21:53 26 21.79
10/15/2026 21:53 100 21.79
10/15/2026 21:53 100 21.79
10/15/2026 21:53 74 21.79
10/15/2026 21:53 19 21.79
10/15/2026 21:53 100 21.79
10/15/2026 21:53 100 21.79
10/15/2026 21:53 1 21.79
10/15/2026 21:53 99 21.79
10/15/2026 21:53 100 21.79
10/15/2026 21:53 1 21.79
10/15/2026 21:53 200 21.79
10/15/2026 21:53 100 21.79
10/15/2026 21:53 100 21.79
10/15/2026 21:53 15 21.79
10/15/2026 21:53 68 21.79
10/15/2026 21:53 32 21.79
10/15/2026 21:53 100 21.79
10/15/2026 21:52 81 21.79
10/15/2026 21:52 10 21.79
10/15/2026 21:52 90 21.79
10/15/2026 21:52 10 21.79
10/15/2026 21:52 20 21.785
10/15/2026 21:52 70 21.79
10/15/2026 21:52 20 21.79
10/15/2026 21:52 2 21.79
10/15/2026 21:52 162 21.79
10/15/2026 21:52 38 21.79
10/15/2026 21:52 19 21.79
10/15/2026 21:52 11 21.79
10/15/2026 21:52 5 21.79
10/15/2026 21:52 5 21.79
10/15/2026 21:52 24 21.79
10/15/2026 21:52 3 21.79
10/15/2026 21:52 335 21.79
10/15/2026 21:52 308 21.79
10/15/2026 21:52 100 21.79
10/15/2026 21:52 1 21.79
10/15/2026 21:52 12 21.785
10/15/2026 21:52 100 21.78
10/15/2026 21:52 14 21.78
10/15/2026 21:52 51 21.78
10/15/2026 21:52 3 21.78
10/15/2026 21:52 100 21.78
10/15/2026 21:52 100 21.78
10/15/2026 21:52 74 21.78
10/15/2026 21:52 100 21.775
10/15/2026 21:51 100 21.77
10/15/2026 21:51 100 21.77
10/15/2026 21:51 100 21.77
10/15/2026 21:51 100 21.77
10/15/2026 21:51 200 21.76
10/15/2026 21:51 166 21.75
10/15/2026 21:51 134 21.75
10/15/2026 21:51 82 21.75
10/15/2026 21:51 28 21.75
10/15/2026 21:51 72 21.75
10/15/2026 21:51 73 21.75
10/15/2026 21:51 100 21.745
10/15/2026 21:51 150 21.75
10/15/2026 21:51 100 21.75
10/15/2026 21:51 128 21.75
10/15/2026 21:51 5 21.75
10/15/2026 21:51 100 21.75
10/15/2026 21:51 60 21.75
10/15/2026 21:51 100 21.75
10/15/2026 21:51 60 21.755
10/15/2026 21:51 1 21.76
10/15/2026 21:51 140 21.76
10/15/2026 21:51 242 21.76
10/15/2026 21:51 23 21.76
10/15/2026 21:51 1535 21.76
10/15/2026 21:51 70 21.76
10/15/2026 21:51 1200 21.76
10/15/2026 21:51 6 21.76
10/15/2026 21:51 44 21.76
10/15/2026 21:51 31 21.76
10/15/2026 21:51 42 21.76
10/15/2026 21:50 20 21.765
10/15/2026 21:50 87 21.765
10/15/2026 21:50 73 21.76
10/15/2026 21:50 100 21.76
10/15/2026 21:50 200 21.76
10/15/2026 21:50 100 21.76
10/15/2026 21:50 47 21.76
10/15/2026 21:50 1 21.76
10/15/2026 21:50 14 21.76
10/15/2026 21:50 190 21.76
10/15/2026 21:50 300 21.76
10/15/2026 21:50 100 21.755
10/15/2026 21:50 100 21.755
10/15/2026 21:50 100 21.755
10/15/2026 21:50 100 21.755
10/15/2026 21:50 45 21.755
10/15/2026 21:50 19 21.755
10/15/2026 21:50 409 21.75
10/15/2026 21:50 20 21.75
10/15/2026 21:50 300 21.75
10/15/2026 21:50 100 21.75
10/15/2026 21:50 100 21.75
10/15/2026 21:50 100 21.75
10/15/2026 21:50 70 21.75
10/15/2026 21:50 400 21.75
10/15/2026 21:50 200 21.75
10/15/2026 21:50 70 21.75
10/15/2026 21:50 100 21.75
10/15/2026 21:50 100 21.75
10/15/2026 21:50 1 21.75
10/15/2026 21:50 200 21.75
10/15/2026 21:50 100 21.75
10/15/2026 21:50 90 21.75
10/15/2026 21:50 100 21.75
10/15/2026 21:50 400 21.75
10/15/2026 21:50 100 21.745
10/15/2026 21:50 3 21.74
10/15/2026 21:50 5 21.745
10/15/2026 21:50 5 21.745
10/15/2026 21:50 5 21.745
10/15/2026 21:50 200 21.75
10/15/2026 21:50 300 21.75
10/15/2026 21:50 100 21.75
10/15/2026 21:50 39 21.75
10/15/2026 21:50 59 21.75
10/15/2026 21:50 300 21.75
10/15/2026 21:50 301 21.75
10/15/2026 21:50 400 21.75
10/15/2026 21:50 100 21.75
10/15/2026 21:50 200 21.74
10/15/2026 21:50 100 21.74
10/15/2026 21:50 106 21.74
10/15/2026 21:50 80 21.74
10/15/2026 21:50 104 21.74
10/15/2026 21:50 104 21.74
10/15/2026 21:50 5 21.74
10/15/2026 21:50 6 21.74
10/15/2026 21:50 1 21.74
10/15/2026 21:50 4 21.74
10/15/2026 21:50 55 21.74
10/15/2026 21:50 49 21.74
10/15/2026 21:50 5 21.74
10/15/2026 21:50 100 21.735
10/15/2026 21:49 1 21.735
10/15/2026 21:49 20 21.735
10/15/2026 21:49 77 21.74
10/15/2026 21:49 50 21.74
10/15/2026 21:49 200 21.74
10/15/2026 21:49 100 21.74
10/15/2026 21:49 40 21.74
10/15/2026 21:49 60 21.74
10/15/2026 21:49 60 21.75
10/15/2026 21:49 40 21.75
10/15/2026 21:49 200 21.75
10/15/2026 21:49 20 21.75
10/15/2026 21:49 26 21.75
10/15/2026 21:49 2700 21.75
10/15/2026 21:49 145 21.75
10/15/2026 21:49 70 21.75
10/15/2026 21:49 1 21.75
10/15/2026 21:49 54 21.75
10/15/2026 21:48 100 21.755
10/15/2026 21:48 100 21.755
10/15/2026 21:48 20 21.755
10/15/2026 21:48 56 21.75
10/15/2026 21:48 300 21.75
10/15/2026 21:47 100 21.745
10/15/2026 21:47 200 21.745
10/15/2026 21:47 200 21.745
10/15/2026 21:47 3900 21.75
10/15/2026 21:47 200 21.75
10/15/2026 21:47 200 21.75
10/15/2026 21:47 22 21.75
10/15/2026 21:47 200 21.755
10/15/2026 21:47 268 21.75
10/15/2026 21:47 132 21.75
10/15/2026 21:47 200 21.75
10/15/2026 21:47 201 21.75
10/15/2026 21:47 300 21.75
10/15/2026 21:47 100 21.75
10/15/2026 21:47 54 21.75
10/15/2026 21:47 200 21.75
10/15/2026 21:47 100 21.745
10/15/2026 21:47 78 21.74
10/15/2026 21:47 46 21.74
10/15/2026 21:47 100 21.74
10/15/2026 21:47 47 21.735
10/15/2026 21:47 112 21.73
10/15/2026 21:47 200 21.73
10/15/2026 21:47 400 21.73
10/15/2026 21:47 3 21.73
10/15/2026 21:47 63 21.73
10/15/2026 21:47 7 21.73
10/15/2026 21:47 57 21.73
10/15/2026 21:47 46 21.73
10/15/2026 21:47 100 21.73
10/15/2026 21:47 110 21.73
10/15/2026 21:47 90 21.73
10/15/2026 21:47 500 21.725
10/15/2026 21:47 100 21.725
10/15/2026 21:47 200 21.725
10/15/2026 21:46 53 21.73
10/15/2026 21:46 100 21.73
10/15/2026 21:46 300 21.73
10/15/2026 21:46 1 21.73
10/15/2026 21:46 1 21.73
10/15/2026 21:46 80 21.73
10/15/2026 21:46 70 21.73
10/15/2026 21:46 26 21.73
10/15/2026 21:46 40 21.73
10/15/2026 21:46 100 21.73
10/15/2026 21:45 1 21.74
10/15/2026 21:45 99 21.74
10/15/2026 21:45 100 21.75
10/15/2026 21:45 15 21.75
10/15/2026 21:45 129 21.75
10/15/2026 21:45 20 21.75
10/15/2026 21:45 200 21.75
10/15/2026 21:45 59 21.75
10/15/2026 21:45 1 21.75
10/15/2026 21:44 200 21.76
10/15/2026 21:44 514 21.76
10/15/2026 21:44 56 21.76
10/15/2026 21:44 100 21.76
10/15/2026 21:44 70 21.76
10/15/2026 21:44 3 21.76
10/15/2026 21:44 7 21.76
10/15/2026 21:44 26 21.76
10/15/2026 21:44 100 21.76
10/15/2026 21:44 94 21.76
10/15/2026 21:44 6 21.76
10/15/2026 21:44 100 21.76
10/15/2026 21:44 1 21.76
10/15/2026 21:44 70 21.76
10/15/2026 21:44 1 21.76
10/15/2026 21:44 47 21.76
10/15/2026 21:44 114 21.76
10/15/2026 21:44 39 21.76
10/15/2026 21:44 100 21.76
10/15/2026 21:44 63 21.76
10/15/2026 21:43 20 21.765
10/15/2026 21:43 100 21.765
10/15/2026 21:43 17 21.765
10/15/2026 21:42 5 21.765
10/15/2026 21:42 116 21.77
10/15/2026 21:42 20 21.77
10/15/2026 21:42 900 21.77
10/15/2026 21:42 355 21.77
10/15/2026 21:42 300 21.77
10/15/2026 21:42 29 21.77
10/15/2026 21:42 400 21.77
10/15/2026 21:42 100 21.77
10/15/2026 21:42 200 21.77
10/15/2026 21:42 200 21.77
10/15/2026 21:42 100 21.775
10/15/2026 21:42 200 21.77
10/15/2026 21:42 8 21.77
10/15/2026 21:42 69 21.77
10/15/2026 21:42 100 21.77
10/15/2026 21:42 24 21.77
10/15/2026 21:42 20 21.765
10/15/2026 21:41 100 21.765
10/15/2026 21:41 100 21.765
10/15/2026 21:41 100 21.765
10/15/2026 21:40 24 21.76
10/15/2026 21:40 43 21.76
10/15/2026 21:40 43 21.76
10/15/2026 21:40 2 21.765
10/15/2026 21:40 126 21.77
10/15/2026 21:40 103 21.77
10/15/2026 21:40 37 21.77
10/15/2026 21:40 3 21.77
10/15/2026 21:40 100 21.77
10/15/2026 21:40 200 21.77
10/15/2026 21:40 58 21.775
10/15/2026 21:40 26 21.78
10/15/2026 21:40 70 21.78
10/15/2026 21:40 24 21.78
10/15/2026 21:40 13 21.78
10/15/2026 21:40 100 21.78
10/15/2026 21:40 247 21.78
10/15/2026 21:40 53 21.78
10/15/2026 21:40 147 21.78
10/15/2026 21:40 253 21.78
10/15/2026 21:40 400 21.78
10/15/2026 21:40 1 21.78
10/15/2026 21:40 45 21.78
10/15/2026 21:40 100 21.78
10/15/2026 21:40 5 21.78
10/15/2026 21:40 73 21.78
10/15/2026 21:40 80 21.775
10/15/2026 21:40 200 21.775
10/15/2026 21:39 20 21.775
10/15/2026 21:38 100 21.78
10/15/2026 21:38 100 21.78
10/15/2026 21:38 100 21.78
10/15/2026 21:38 200 21.78
10/15/2026 21:38 100 21.785
10/15/2026 21:37 20 21.785
10/15/2026 21:37 60 21.79
10/15/2026 21:37 100 21.79
10/15/2026 21:37 20 21.79
10/15/2026 21:37 100 21.79
10/15/2026 21:37 11 21.79
10/15/2026 21:37 1 21.79
10/15/2026 21:37 1 21.79
10/15/2026 21:37 70 21.79
10/15/2026 21:37 500 21.79
10/15/2026 21:37 100 21.79
10/15/2026 21:37 100 21.79
10/15/2026 21:37 20 21.79
10/15/2026 21:36 20 21.795
10/15/2026 21:36 11 21.795
10/15/2026 21:36 100 21.795
10/15/2026 21:35 100 21.785
10/15/2026 21:34 100 21.78
10/15/2026 21:34 77 21.78
10/15/2026 21:34 300 21.78
10/15/2026 21:34 20 21.78
10/15/2026 21:34 10 21.78
10/15/2026 21:34 36 21.78
10/15/2026 21:34 46 21.78
10/15/2026 21:34 48 21.78
10/15/2026 21:34 100 21.775
10/15/2026 21:34 100 21.775
10/15/2026 21:34 100 21.775
10/15/2026 21:34 20 21.775
10/15/2026 21:33 81 21.77
10/15/2026 21:33 20 21.77
10/15/2026 21:32 9 21.76
10/15/2026 21:32 18 21.76
10/15/2026 21:32 70 21.77
10/15/2026 21:32 1 21.77
10/15/2026 21:32 7 21.77
10/15/2026 21:32 70 21.77
10/15/2026 21:32 1 21.77
10/15/2026 21:32 70 21.77
10/15/2026 21:32 100 21.77
10/15/2026 21:32 25 21.77
10/15/2026 21:32 24 21.775
10/15/2026 21:31 12 21.77
10/15/2026 21:31 26 21.77
10/15/2026 21:31 56 21.77
10/15/2026 21:31 172 21.76
10/15/2026 21:31 128 21.76
10/15/2026 21:31 85 21.76
10/15/2026 21:31 22 21.76
10/15/2026 21:31 100 21.755
10/15/2026 21:31 100 21.755
10/15/2026 21:31 24 21.755
10/15/2026 21:30 5 21.75
10/15/2026 21:30 95 21.75
10/15/2026 21:30 89 21.75
10/15/2026 21:30 27 21.75
10/15/2026 21:30 25 21.75
10/15/2026 21:29 5 21.745
10/15/2026 21:29 20 21.745
10/15/2026 21:28 1 21.75
10/15/2026 21:28 82 21.75
10/15/2026 21:28 70 21.75
10/15/2026 21:28 100 21.75
10/15/2026 21:27 23 21.755
10/15/2026 21:26 1 21.76
10/15/2026 21:26 300 21.76
10/15/2026 21:26 100 21.76
10/15/2026 21:26 20 21.76
10/15/2026 21:26 100 21.76
10/15/2026 21:26 27 21.76
10/15/2026 21:25 10 21.76
10/15/2026 21:25 3 21.76
10/15/2026 21:25 23 21.76
10/15/2026 21:25 1 21.76
10/15/2026 21:25 1 21.76
10/15/2026 21:25 3 21.75
10/15/2026 21:25 389 21.75
10/15/2026 21:25 100 21.75
10/15/2026 21:25 100 21.75
10/15/2026 21:25 100 21.76
10/15/2026 21:25 1 21.76
10/15/2026 21:25 17 21.76
10/15/2026 21:25 25 21.76
10/15/2026 21:24 20 21.765
10/15/2026 21:23 10 21.765
10/15/2026 21:23 100 21.76
10/15/2026 21:23 2 21.76
10/15/2026 21:23 10 21.76
10/15/2026 21:22 100 21.76
10/15/2026 21:22 3 21.75
10/15/2026 21:22 84 21.76
10/15/2026 21:22 142 21.76
10/15/2026 21:22 200 21.76
10/15/2026 21:22 44 21.76
10/15/2026 21:22 42 21.76
10/15/2026 21:22 112 21.76
10/15/2026 21:22 25 21.76
10/15/2026 21:21 46 21.76
10/15/2026 21:21 97 21.75
10/15/2026 21:21 94 21.75
10/15/2026 21:21 2 21.75
10/15/2026 21:21 100 21.745
10/15/2026 21:20 70 21.74
10/15/2026 21:20 200 21.74
10/15/2026 21:20 100 21.74
10/15/2026 21:20 2 21.73
10/15/2026 21:20 20 21.73
10/15/2026 21:20 27 21.73
10/15/2026 21:20 47 21.73
10/15/2026 21:20 47 21.73
10/15/2026 21:20 47 21.73
10/15/2026 21:20 2 21.72
10/15/2026 21:20 99 21.72
10/15/2026 21:18 100 21.715
10/15/2026 21:17 74 21.72
10/15/2026 21:17 70 21.72
10/15/2026 21:17 63 21.72
10/15/2026 21:17 1 21.72
10/15/2026 21:17 100 21.72
10/15/2026 21:17 20 21.72
10/15/2026 21:17 300 21.72
10/15/2026 21:17 100 21.72
10/15/2026 21:17 300 21.72
10/15/2026 21:17 2 21.72
10/15/2026 21:17 100 21.715
10/15/2026 21:17 100 21.715
10/15/2026 21:17 10 21.715
10/15/2026 21:17 2 21.715
10/15/2026 21:16 21 21.72
10/15/2026 21:16 100 21.72
10/15/2026 21:16 179 21.72
10/15/2026 21:16 100 21.72
10/15/2026 21:16 61 21.72
10/15/2026 21:16 53 21.72
10/15/2026 21:16 9 21.72
10/15/2026 21:16 91 21.72
10/15/2026 21:16 4 21.72
10/15/2026 21:16 8 21.72
10/15/2026 21:16 52 21.72
10/15/2026 21:16 38 21.72
10/15/2026 21:16 100 21.72
10/15/2026 21:16 200 21.72
10/15/2026 21:16 3 21.72
10/15/2026 21:16 100 21.72
10/15/2026 21:16 100 21.72
10/15/2026 21:15 46 21.715
10/15/2026 21:15 54 21.715
10/15/2026 21:14 1 21.715
10/15/2026 21:14 38 21.71
10/15/2026 21:14 100 21.71
10/15/2026 21:14 100 21.71
10/15/2026 21:14 12 21.71
10/15/2026 21:14 100 21.71
10/15/2026 21:14 4 21.71
10/15/2026 21:13 100 21.705
10/15/2026 21:13 14 21.71
10/15/2026 21:12 33 21.71
10/15/2026 21:12 33 21.71
10/15/2026 21:12 267 21.71
10/15/2026 21:12 41 21.71
10/15/2026 21:12 18 21.71
10/15/2026 21:12 2 21.71
10/15/2026 21:12 100 21.71
10/15/2026 21:12 12 21.71
10/15/2026 21:12 4 21.71
10/15/2026 21:12 42 21.71
10/15/2026 21:12 14 21.71
10/15/2026 21:12 35 21.705
10/15/2026 21:12 8 21.705
10/15/2026 21:12 1 21.705
10/15/2026 21:12 1 21.705
10/15/2026 21:12 100 21.705
10/15/2026 21:11 100 21.705
10/15/2026 21:10 200 21.71
10/15/2026 21:10 70 21.71
10/15/2026 21:10 8 21.71
10/15/2026 21:10 100 21.71
10/15/2026 21:10 70 21.71
10/15/2026 21:10 11 21.71
10/15/2026 21:09 1 21.71
10/15/2026 21:06 100 21.71
10/15/2026 21:06 185 21.71
10/15/2026 21:06 7 21.71
10/15/2026 21:06 100 21.71
10/15/2026 21:06 12 21.71
10/15/2026 21:05 7 21.71
10/15/2026 21:05 100 21.71
10/15/2026 21:05 92 21.71
10/15/2026 21:05 8 21.71
10/15/2026 21:05 100 21.71
10/15/2026 21:05 13 21.71
10/15/2026 21:02 47 21.71
10/15/2026 21:02 400 21.71
10/15/2026 21:02 2 21.71
10/15/2026 21:02 300 21.71
10/15/2026 21:02 42 21.71
10/15/2026 21:02 13 21.71
10/15/2026 21:01 3 21.71
10/15/2026 21:01 100 21.71
10/15/2026 21:01 70 21.71
10/15/2026 21:01 158 21.71
10/15/2026 21:00 2 21.71
10/15/2026 21:00 100 21.71
10/15/2026 21:00 100 21.71
10/15/2026 21:00 7 21.71
10/15/2026 21:00 1 21.71
10/15/2026 20:57 1 21.705
10/15/2026 20:56 55 21.71
10/15/2026 20:56 50 21.71
10/15/2026 20:56 173 21.71
10/15/2026 20:56 8 21.71
10/15/2026 20:56 100 21.71
10/15/2026 20:56 100 21.71
10/15/2026 20:56 100 21.71
10/15/2026 20:55 10 21.715
10/15/2026 20:55 9 21.72
10/15/2026 20:55 190 21.72
10/15/2026 20:55 204 21.72
10/15/2026 20:55 96 21.72
10/15/2026 20:55 100 21.72
10/15/2026 20:55 100 21.72
10/15/2026 20:55 5 21.72
10/15/2026 20:55 44 21.72
10/15/2026 20:55 40 21.72
10/15/2026 20:55 9 21.72
10/15/2026 20:55 200 21.72
10/15/2026 20:54 70 21.715
10/15/2026 20:54 82 21.715
10/15/2026 20:54 100 21.72
10/15/2026 20:54 45 21.72
10/15/2026 20:54 100 21.72
10/15/2026 20:54 7 21.72
10/15/2026 20:54 54 21.72
10/15/2026 20:54 76 21.72
10/15/2026 20:54 24 21.72
10/15/2026 20:54 8 21.72
10/15/2026 20:54 92 21.72
10/15/2026 20:54 8 21.72
10/15/2026 20:50 80 21.72
10/15/2026 20:50 5 21.72
10/15/2026 20:50 100 21.715
10/15/2026 20:50 100 21.715
10/15/2026 20:49 31 21.72
10/15/2026 20:49 80 21.72
10/15/2026 20:49 67 21.72
10/15/2026 20:49 100 21.73
10/15/2026 20:49 19 21.73
10/15/2026 20:49 100 21.73
10/15/2026 20:49 100 21.73
10/15/2026 20:46 31 21.74
10/15/2026 20:46 1 21.74
10/15/2026 20:46 158 21.74
10/15/2026 20:46 42 21.74
10/15/2026 20:45 100 21.73
10/15/2026 20:45 78 21.73
10/15/2026 20:45 100 21.73
10/15/2026 20:45 15 21.73
10/15/2026 20:45 100 21.73
10/15/2026 20:45 51 21.73
10/15/2026 20:45 200 21.73
10/15/2026 20:45 36 21.725
10/15/2026 20:45 13 21.73
10/15/2026 20:44 8 21.73
10/15/2026 20:44 32 21.73
10/15/2026 20:44 300 21.73
10/15/2026 20:44 17 21.73
10/15/2026 20:44 83 21.73
10/15/2026 20:44 40 21.73
10/15/2026 20:44 13 21.73
10/15/2026 20:44 15 21.73
10/15/2026 20:44 100 21.725
10/15/2026 20:41 43 21.73
10/15/2026 20:40 200 21.74
10/15/2026 20:40 18 21.74
10/15/2026 20:40 8 21.74
10/15/2026 20:40 31 21.74
10/15/2026 20:40 100 21.74
10/15/2026 20:40 15 21.74
10/15/2026 20:40 3 21.745
10/15/2026 20:40 18 21.74
10/15/2026 20:40 12 21.74
10/15/2026 20:40 5 21.74
10/15/2026 20:40 157 21.74
10/15/2026 20:40 143 21.74
10/15/2026 20:39 3 21.73
10/15/2026 20:39 5 21.73
10/15/2026 20:39 5 21.73
10/15/2026 20:37 1 21.73
10/15/2026 20:37 100 21.73
10/15/2026 20:37 3 21.735
10/15/2026 20:37 10 21.73
10/15/2026 20:37 90 21.73
10/15/2026 20:37 10 21.73
10/15/2026 20:37 10 21.725
10/15/2026 20:36 49 21.725
10/15/2026 20:36 4 21.73
10/15/2026 20:36 30 21.73
10/15/2026 20:36 96 21.73
10/15/2026 20:36 4 21.73
10/15/2026 20:35 3 21.735
10/15/2026 20:35 6 21.74
10/15/2026 20:35 1 21.74
10/15/2026 20:34 20 21.75
10/15/2026 20:34 80 21.75
10/15/2026 20:34 8 21.75
10/15/2026 20:34 13 21.75
10/15/2026 20:34 1 21.755
10/15/2026 20:34 3 21.755
10/15/2026 20:34 10 21.755
10/15/2026 20:34 2 21.755
10/15/2026 20:33 100 21.76
10/15/2026 20:33 15 21.76
10/15/2026 20:33 92 21.76
10/15/2026 20:33 8 21.76
10/15/2026 20:33 5 21.76
10/15/2026 20:33 19 21.76
10/15/2026 20:32 87 21.755
10/15/2026 20:32 100 21.755
10/15/2026 20:32 100 21.76
10/15/2026 20:32 40 21.76
10/15/2026 20:32 100 21.76
10/15/2026 20:32 100 21.76
10/15/2026 20:32 3 21.76
10/15/2026 20:32 100 21.76
10/15/2026 20:32 18 21.76
10/15/2026 20:32 1 21.76
10/15/2026 20:30 2 21.76
10/15/2026 20:30 100 21.76
10/15/2026 20:30 12 21.755
10/15/2026 20:30 100 21.755
10/15/2026 20:29 5 21.75
10/15/2026 20:28 46 21.75
10/15/2026 20:28 100 21.75
10/15/2026 20:28 100 21.75
10/15/2026 20:28 1 21.75
10/15/2026 20:28 13 21.755
10/15/2026 20:28 100 21.755
10/15/2026 20:27 31 21.76
10/15/2026 20:27 75 21.76
10/15/2026 20:27 70 21.76
10/15/2026 20:27 2 21.76
10/15/2026 20:27 12 21.76
10/15/2026 20:27 16 21.76
10/15/2026 20:27 79 21.76
10/15/2026 20:27 4 21.76
10/15/2026 20:27 1 21.76
10/15/2026 20:27 100 21.77
10/15/2026 20:27 9 21.77
10/15/2026 20:27 61 21.77
10/15/2026 20:27 100 21.77
10/15/2026 20:27 217 21.77
10/15/2026 20:27 102 21.77
10/15/2026 20:27 100 21.77
10/15/2026 20:25 10 21.775
10/15/2026 20:25 10 21.775
10/15/2026 20:25 2 21.77
10/15/2026 20:25 16 21.77
10/15/2026 20:25 5 21.77
10/15/2026 20:25 5 21.77
10/15/2026 20:25 6 21.77
10/15/2026 20:24 100 21.765
10/15/2026 20:24 100 21.765
10/15/2026 20:24 21 21.765
10/15/2026 20:23 7 21.76
10/15/2026 20:23 65 21.76
10/15/2026 20:23 35 21.76
10/15/2026 20:23 48 21.76
10/15/2026 20:23 17 21.76
10/15/2026 20:23 100 21.76
10/15/2026 20:23 100 21.76
10/15/2026 20:23 100 21.76
10/15/2026 20:23 100 21.76
10/15/2026 20:23 100 21.76
10/15/2026 20:23 25 21.76
10/15/2026 20:23 100 21.76
10/15/2026 20:23 167 21.76
10/15/2026 20:23 32 21.76
10/15/2026 20:23 100 21.76
10/15/2026 20:23 17 21.76
10/15/2026 20:22 64 21.76
10/15/2026 20:22 236 21.76
10/15/2026 20:22 46 21.76
10/15/2026 20:22 3 21.76
10/15/2026 20:22 15 21.76
10/15/2026 20:22 36 21.755
10/15/2026 20:21 10 21.755
10/15/2026 20:21 3 21.755
10/15/2026 20:20 44 21.76
10/15/2026 20:20 3 21.76
10/15/2026 20:20 40 21.76
10/15/2026 20:20 36 21.76
10/15/2026 20:20 200 21.76
10/15/2026 20:20 114 21.76
10/15/2026 20:20 100 21.76
10/15/2026 20:20 18 21.76
10/15/2026 20:20 15 21.76
10/15/2026 20:20 2 21.76
10/15/2026 20:20 84 21.76
10/15/2026 20:20 16 21.76
10/15/2026 20:20 36 21.76
10/15/2026 20:20 46 21.76
10/15/2026 20:20 36 21.76
10/15/2026 20:20 48 21.76
10/15/2026 20:20 18 21.76
10/15/2026 20:16 400 21.76
10/15/2026 20:16 21 21.76
10/15/2026 20:16 100 21.76
10/15/2026 20:16 119 21.76
10/15/2026 20:16 14 21.76
10/15/2026 20:15 5 21.76
10/15/2026 20:15 8 21.76
10/15/2026 20:15 5 21.76
10/15/2026 20:15 2 21.76
10/15/2026 20:15 98 21.76
10/15/2026 20:15 12 21.76
10/15/2026 20:15 21 21.76
10/15/2026 20:15 8 21.75
10/15/2026 20:14 10 21.755
10/15/2026 20:13 4 21.75
10/15/2026 20:13 14 21.75
10/15/2026 20:13 68 21.75
10/15/2026 20:13 32 21.75
10/15/2026 20:13 45 21.75
10/15/2026 20:13 18 21.75
10/15/2026 20:13 5 21.75
10/15/2026 20:13 100 21.745
10/15/2026 20:12 5 21.745
10/15/2026 20:11 10 21.745
10/15/2026 20:10 100 21.74
10/15/2026 20:10 100 21.74
10/15/2026 20:09 10 21.735
10/15/2026 20:09 60 21.74
10/15/2026 20:09 100 21.74
10/15/2026 20:09 50 21.74
10/15/2026 20:09 1 21.74
10/15/2026 20:09 100 21.74
10/15/2026 20:09 168 21.74
10/15/2026 20:09 21 21.74
10/15/2026 20:09 100 21.74
10/15/2026 20:09 66 21.74
10/15/2026 20:09 100 21.74
10/15/2026 20:09 100 21.74
10/15/2026 20:07 5 21.745
10/15/2026 20:06 100 21.745
10/15/2026 20:05 20 21.75
10/15/2026 20:05 100 21.75
10/15/2026 20:05 100 21.75
10/15/2026 20:05 21 21.75
10/15/2026 20:05 100 21.75
10/15/2026 20:05 60 21.75
10/15/2026 20:03 2 21.755
10/15/2026 20:03 5 21.75
10/15/2026 20:03 104 21.75
10/15/2026 20:03 96 21.75
10/15/2026 20:03 100 21.75
10/15/2026 20:01 80 21.745
10/15/2026 20:01 36 21.75
10/15/2026 20:01 100 21.75
10/15/2026 20:01 22 21.75
10/15/2026 20:01 80 21.75
10/15/2026 20:01 95 21.75
10/15/2026 20:00 100 21.75
10/15/2026 20:00 18 21.75
10/15/2026 20:00 12 21.75
10/15/2026 20:00 8 21.745
10/15/2026 19:59 14 21.745
10/15/2026 19:59 100 21.74
10/15/2026 19:59 100 21.74
10/15/2026 19:59 60 21.74
10/15/2026 19:59 100 21.74
10/15/2026 19:59 100 21.735
10/15/2026 19:59 1 21.73
10/15/2026 19:57 38 21.73
10/15/2026 19:57 46 21.73
10/15/2026 19:57 47 21.73
10/15/2026 19:57 100 21.73
10/15/2026 19:57 5 21.73
10/15/2026 19:57 20 21.73
10/15/2026 19:57 59 21.73
10/15/2026 19:57 46 21.73
10/15/2026 19:57 100 21.725
10/15/2026 19:56 49 21.73
10/15/2026 19:56 51 21.73
10/15/2026 19:56 18 21.73
10/15/2026 19:55 21 21.74
10/15/2026 19:55 1 21.74
10/15/2026 19:54 100 21.75
10/15/2026 19:53 2 21.76
10/15/2026 19:53 98 21.76
10/15/2026 19:52 2 21.76
10/15/2026 19:52 300 21.76
10/15/2026 19:52 100 21.76
10/15/2026 19:52 100 21.76
10/15/2026 19:52 100 21.76
10/15/2026 19:52 100 21.76
10/15/2026 19:52 28 21.765
10/15/2026 19:50 79 21.76
10/15/2026 19:50 100 21.76
10/15/2026 19:50 10 21.755
10/15/2026 19:50 4 21.76
10/15/2026 19:49 63 21.755
10/15/2026 19:49 75 21.76
10/15/2026 19:49 25 21.76
10/15/2026 19:49 15 21.76
10/15/2026 19:49 20 21.76
10/15/2026 19:49 40 21.76
10/15/2026 19:48 41 21.77
10/15/2026 19:48 59 21.77
10/15/2026 19:48 21 21.77
10/15/2026 19:48 20 21.77
10/15/2026 19:48 50 21.78
10/15/2026 19:48 7 21.78
10/15/2026 19:48 100 21.78
10/15/2026 19:48 90 21.78
10/15/2026 19:47 100 21.78
10/15/2026 19:46 100 21.78
10/15/2026 19:46 100 21.78
10/15/2026 19:46 48 21.78
10/15/2026 19:46 100 21.78
10/15/2026 19:46 100 21.775
10/15/2026 19:45 10 21.775
10/15/2026 19:45 1 21.77
10/15/2026 19:44 5 21.77
10/15/2026 19:44 100 21.78
10/15/2026 19:44 12 21.78
10/15/2026 19:44 76 21.78
10/15/2026 19:44 6 21.78
10/15/2026 19:44 40 21.78
10/15/2026 19:44 6 21.78
10/15/2026 19:44 100 21.78
10/15/2026 19:44 296 21.78
10/15/2026 19:44 2 21.78
10/15/2026 19:44 1 21.78
10/15/2026 19:44 1 21.78
10/15/2026 19:43 1 21.785
10/15/2026 19:43 1 21.785
10/15/2026 19:43 100 21.785
10/15/2026 19:43 2 21.785
10/15/2026 19:43 7 21.79
10/15/2026 19:43 14 21.79
10/15/2026 19:43 57 21.79
10/15/2026 19:43 25 21.79
10/15/2026 19:43 100 21.79
10/15/2026 19:43 4 21.79
10/15/2026 19:42 1 21.79
10/15/2026 19:42 100 21.795
10/15/2026 19:42 100 21.80
10/15/2026 19:42 44 21.80
10/15/2026 19:42 100 21.80
10/15/2026 19:42 93 21.80
10/15/2026 19:42 5 21.80
10/15/2026 19:42 100 21.80
10/15/2026 19:42 100 21.80
10/15/2026 19:42 36 21.80
10/15/2026 19:42 38 21.80
10/15/2026 19:42 100 21.80
10/15/2026 19:42 100 21.80
10/15/2026 19:42 10 21.80
10/15/2026 19:42 100 21.80
10/15/2026 19:42 61 21.805
10/15/2026 19:40 8 21.805
10/15/2026 19:39 10 21.81
10/15/2026 19:39 36 21.81
10/15/2026 19:39 52 21.81
10/15/2026 19:39 48 21.81
10/15/2026 19:38 100 21.81
10/15/2026 19:38 5 21.81
10/15/2026 19:38 17 21.81
10/15/2026 19:38 100 21.805
10/15/2026 19:38 5 21.805
10/15/2026 19:38 61 21.81
10/15/2026 19:38 100 21.81
10/15/2026 19:38 10 21.81
10/15/2026 19:38 14 21.81
10/15/2026 19:38 86 21.81
10/15/2026 19:38 10 21.82
10/15/2026 19:38 99 21.82
10/15/2026 19:38 100 21.82
10/15/2026 19:38 100 21.82
10/15/2026 19:38 21 21.82
10/15/2026 19:38 70 21.82
10/15/2026 19:38 49 21.82
10/15/2026 19:38 100 21.82
10/15/2026 19:38 17 21.82
10/15/2026 19:35 100 21.82
10/15/2026 19:35 2 21.815
10/15/2026 19:35 21 21.82
10/15/2026 19:35 100 21.82
10/15/2026 19:35 17 21.82
10/15/2026 19:34 21 21.82
10/15/2026 19:34 9 21.815
10/15/2026 19:34 100 21.82
10/15/2026 19:34 35 21.82
10/15/2026 19:34 20 21.82
10/15/2026 19:34 37 21.82
10/15/2026 19:34 200 21.82
10/15/2026 19:34 20 21.82
10/15/2026 19:34 20 21.82
10/15/2026 19:34 99 21.82
10/15/2026 19:34 1 21.82
10/15/2026 19:33 29 21.82
10/15/2026 19:33 100 21.82
10/15/2026 19:32 5 21.81
10/15/2026 19:32 22 21.805
10/15/2026 19:31 10 21.805
10/15/2026 19:31 10 21.81
10/15/2026 19:31 29 21.81
10/15/2026 19:31 10 21.81
10/15/2026 19:31 39 21.81
10/15/2026 19:31 5 21.81
10/15/2026 19:31 8 21.81
10/15/2026 19:31 100 21.81
10/15/2026 19:31 199 21.81
10/15/2026 19:31 1 21.81
10/15/2026 19:28 100 21.81
10/15/2026 19:28 2 21.81
10/15/2026 19:27 75 21.81
10/15/2026 19:27 5 21.81
10/15/2026 19:27 1 21.81
10/15/2026 19:27 19 21.81
10/15/2026 19:27 5 21.81
10/15/2026 19:27 76 21.81
10/15/2026 19:27 13 21.81
10/15/2026 19:27 25 21.81
10/15/2026 19:27 100 21.805
10/15/2026 19:27 100 21.805
10/15/2026 19:27 100 21.805
10/15/2026 19:24 100 21.805
10/15/2026 19:23 17 21.805
10/15/2026 19:23 3 21.80
10/15/2026 19:23 29 21.80
10/15/2026 19:23 10 21.795
10/15/2026 19:22 100 21.795
10/15/2026 19:21 17 21.80
10/15/2026 19:21 71 21.80
10/15/2026 19:21 100 21.80
10/15/2026 19:21 5 21.80
10/15/2026 19:21 6 21.80
10/15/2026 19:21 100 21.80
10/15/2026 19:21 44 21.80
10/15/2026 19:21 17 21.80
10/15/2026 19:18 23 21.80
10/15/2026 19:18 18 21.80
10/15/2026 19:18 100 21.795
10/15/2026 19:18 100 21.79
10/15/2026 19:17 2 21.79
10/15/2026 19:17 200 21.79
10/15/2026 19:17 100 21.79
10/15/2026 19:17 100 21.79
10/15/2026 19:17 90 21.795
10/15/2026 19:17 33 21.80
10/15/2026 19:17 100 21.80
10/15/2026 19:17 19 21.80
10/15/2026 19:17 36 21.80
10/15/2026 19:16 2 21.80
10/15/2026 19:16 10 21.80
10/15/2026 19:16 100 21.80
10/15/2026 19:16 42 21.80
10/15/2026 19:16 48 21.80
10/15/2026 19:16 100 21.795
10/15/2026 19:16 100 21.795
10/15/2026 19:16 100 21.795
10/15/2026 19:16 10 21.795
10/15/2026 19:16 1 21.795
10/15/2026 19:16 100 21.795
10/15/2026 19:16 52 21.80
10/15/2026 19:16 36 21.80
10/15/2026 19:16 100 21.80
10/15/2026 19:16 57 21.80
10/15/2026 19:16 26 21.80
10/15/2026 19:16 100 21.80
10/15/2026 19:15 100 21.805
10/15/2026 19:15 500 21.80
10/15/2026 19:15 100 21.80
10/15/2026 19:15 300 21.80
10/15/2026 19:15 38 21.80
10/15/2026 19:15 100 21.80
10/15/2026 19:15 100 21.795
10/15/2026 19:15 20 21.79
10/15/2026 19:15 100 21.79
10/15/2026 19:15 36 21.79
10/15/2026 19:15 5 21.79
10/15/2026 19:14 100 21.79
10/15/2026 19:14 99 21.79
10/15/2026 19:14 100 21.80
10/15/2026 19:14 50 21.80
10/15/2026 19:14 100 21.80
10/15/2026 19:14 51 21.80
10/15/2026 19:14 44 21.80
10/15/2026 19:14 56 21.80
10/15/2026 19:14 5 21.80
10/15/2026 19:14 39 21.80
10/15/2026 19:14 54 21.795
10/15/2026 19:13 1 21.79
10/15/2026 19:13 46 21.80
10/15/2026 19:13 100 21.80
10/15/2026 19:13 53 21.80
10/15/2026 19:13 70 21.80
10/15/2026 19:13 100 21.80
10/15/2026 19:13 100 21.80
10/15/2026 19:13 11 21.80
10/15/2026 19:13 100 21.80
10/15/2026 19:13 100 21.80
10/15/2026 19:13 39 21.80
10/15/2026 19:11 3 21.805
10/15/2026 19:08 100 21.80
10/15/2026 19:08 30 21.80
10/15/2026 19:08 40 21.80
10/15/2026 19:08 60 21.80
10/15/2026 19:07 10 21.795
10/15/2026 19:04 100 21.79
10/15/2026 19:04 40 21.785
10/15/2026 19:04 60 21.785
10/15/2026 19:03 24 21.79
10/15/2026 19:03 100 21.79
10/15/2026 19:03 49 21.79
10/15/2026 19:03 27 21.79
10/15/2026 19:03 22 21.79
10/15/2026 19:03 26 21.79
10/15/2026 19:02 100 21.795
10/15/2026 19:02 55 21.79
10/15/2026 19:02 45 21.79
10/15/2026 19:02 1 21.79
10/15/2026 19:02 100 21.79
10/15/2026 19:01 1 21.78
10/15/2026 19:00 10 21.785
10/15/2026 19:00 200 21.79
10/15/2026 19:00 100 21.79
10/15/2026 19:00 8 21.795
10/15/2026 19:00 2 21.79
10/15/2026 18:59 10 21.79
10/15/2026 18:59 3 21.79
10/15/2026 18:59 15 21.79
10/15/2026 18:59 1 21.79
10/15/2026 18:59 70 21.78
10/15/2026 18:59 13 21.78
10/15/2026 18:59 100 21.78
10/15/2026 18:58 24 21.775
10/15/2026 18:58 85 21.78
10/15/2026 18:58 14 21.78
10/15/2026 18:58 1 21.78
10/15/2026 18:58 60 21.78
10/15/2026 18:58 40 21.78
10/15/2026 18:58 62 21.775
10/15/2026 18:58 8 21.775
10/15/2026 18:57 60 21.78
10/15/2026 18:57 8 21.78
10/15/2026 18:57 1 21.78
10/15/2026 18:57 12 21.78
10/15/2026 18:57 58 21.78
10/15/2026 18:57 42 21.78
10/15/2026 18:57 100 21.775
10/15/2026 18:55 3 21.77
10/15/2026 18:55 1 21.77
10/15/2026 18:55 100 21.77
10/15/2026 18:54 10 21.765
10/15/2026 18:53 25 21.765
10/15/2026 18:53 100 21.76
10/15/2026 18:53 200 21.76
10/15/2026 18:53 48 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 400 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.755
10/15/2026 18:53 5 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 10 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 700 21.76
10/15/2026 18:53 695 21.76
10/15/2026 18:53 5 21.76
10/15/2026 18:53 677 21.76
10/15/2026 18:53 700 21.76
10/15/2026 18:53 700 21.76
10/15/2026 18:53 700 21.76
10/15/2026 18:53 700 21.76
10/15/2026 18:53 700 21.76
10/15/2026 18:53 122 21.76
10/15/2026 18:53 6 21.76
10/15/2026 18:53 700 21.76
10/15/2026 18:53 15 21.76
10/15/2026 18:53 700 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 200 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 10 21.76
10/15/2026 18:53 600 21.76
10/15/2026 18:53 57 21.76
10/15/2026 18:53 10 21.76
10/15/2026 18:53 1000 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 192 21.76
10/15/2026 18:53 80 21.76
10/15/2026 18:53 79 21.76
10/15/2026 18:53 10 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 80 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 10 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 10 21.76
10/15/2026 18:53 10 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 400 21.76
10/15/2026 18:53 400 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 9 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 200 21.76
10/15/2026 18:53 1000 21.76
10/15/2026 18:53 1000 21.76
10/15/2026 18:53 758 21.76
10/15/2026 18:53 1000 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 105 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 300 21.76
10/15/2026 18:53 10 21.76
10/15/2026 18:53 80 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 95 21.76
10/15/2026 18:53 88 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 10 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 80 21.76
10/15/2026 18:53 10 21.76
10/15/2026 18:53 192 21.76
10/15/2026 18:53 80 21.76
10/15/2026 18:53 13 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 200 21.76
10/15/2026 18:53 200 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 10 21.76
10/15/2026 18:53 200 21.76
10/15/2026 18:53 300 21.76
10/15/2026 18:53 1000 21.76
10/15/2026 18:53 1000 21.76
10/15/2026 18:53 86 21.76
10/15/2026 18:53 14 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 886 21.76
10/15/2026 18:53 1000 21.76
10/15/2026 18:53 114 21.76
10/15/2026 18:53 886 21.76
10/15/2026 18:53 114 21.76
10/15/2026 18:53 118 21.76
10/15/2026 18:53 18 21.76
10/15/2026 18:53 1000 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 80 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 80 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 20 21.76
10/15/2026 18:53 80 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 16 21.76
10/15/2026 18:53 20 21.76
10/15/2026 18:53 80 21.76
10/15/2026 18:53 20 21.76
10/15/2026 18:53 80 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 139 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 80 21.76
10/15/2026 18:53 100 21.765
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 13 21.77
10/15/2026 18:53 67 21.77
10/15/2026 18:53 220 21.77
10/15/2026 18:53 200 21.77
10/15/2026 18:53 100 21.76
10/15/2026 18:53 200 21.76
10/15/2026 18:53 100 21.77
10/15/2026 18:53 97 21.77
10/15/2026 18:53 200 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 70 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 278 21.77
10/15/2026 18:53 70 21.77
10/15/2026 18:53 70 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 10 21.77
10/15/2026 18:53 10 21.77
10/15/2026 18:53 90 21.77
10/15/2026 18:53 10 21.77
10/15/2026 18:53 80 21.77
10/15/2026 18:53 10 21.77
10/15/2026 18:53 300 21.76
10/15/2026 18:53 42 21.76
10/15/2026 18:53 100 21.76
10/15/2026 18:53 100 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 43 21.77
10/15/2026 18:53 40 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 20 21.77
10/15/2026 18:53 100 21.77
10/15/2026 18:53 300 21.775
10/15/2026 18:53 100 21.775
10/15/2026 18:53 100 21.775
10/15/2026 18:53 12 21.78
10/15/2026 18:53 11 21.78
10/15/2026 18:53 200 21.78
10/15/2026 18:53 83 21.78
10/15/2026 18:52 10 21.785
10/15/2026 18:52 90 21.78
10/15/2026 18:52 16 21.78
10/15/2026 18:52 12 21.78
10/15/2026 18:52 21 21.78
10/15/2026 18:52 100 21.775
10/15/2026 18:52 1 21.77
10/15/2026 18:52 1 21.77
10/15/2026 18:52 1 21.77
10/15/2026 18:52 7 21.765
10/15/2026 18:51 80 21.77
10/15/2026 18:51 20 21.765
10/15/2026 18:51 42 21.76
10/15/2026 18:50 30 21.755
10/15/2026 18:49 19 21.755
10/15/2026 18:49 10 21.755
10/15/2026 18:49 12 21.76
10/15/2026 18:49 5 21.76
10/15/2026 18:49 100 21.76
10/15/2026 18:49 70 21.76
10/15/2026 18:49 11 21.76
10/15/2026 18:49 100 21.76
10/15/2026 18:49 100 21.76
10/15/2026 18:49 66 21.76
10/15/2026 18:49 10 21.76
10/15/2026 18:48 88 21.77
10/15/2026 18:48 12 21.77
10/15/2026 18:48 1 21.77
10/15/2026 18:48 7 21.77
10/15/2026 18:48 1 21.77
10/15/2026 18:47 11 21.77
10/15/2026 18:47 5 21.77
10/15/2026 18:47 2 21.765
10/15/2026 18:47 2 21.765
10/15/2026 18:47 2 21.765
10/15/2026 18:47 98 21.765
10/15/2026 18:47 2 21.765
10/15/2026 18:47 100 21.765
10/15/2026 18:47 100 21.765
10/15/2026 18:45 100 21.77
10/15/2026 18:45 12 21.77
10/15/2026 18:44 40 21.765
10/15/2026 18:44 10 21.765
10/15/2026 18:44 10 21.765
10/15/2026 18:44 88 21.77
10/15/2026 18:44 12 21.77
10/15/2026 18:44 10 21.77
10/15/2026 18:44 14 21.77
10/15/2026 18:44 20 21.77
10/15/2026 18:44 23 21.77
10/15/2026 18:44 100 21.77
10/15/2026 18:44 89 21.77
10/15/2026 18:44 11 21.77
10/15/2026 18:44 40 21.77
10/15/2026 18:44 10 21.77
10/15/2026 18:43 10 21.775
10/15/2026 18:43 20 21.775
10/15/2026 18:42 10 21.775
10/15/2026 18:42 100 21.78
10/15/2026 18:42 100 21.78
10/15/2026 18:42 1 21.78
10/15/2026 18:42 27 21.775
10/15/2026 18:41 100 21.775
10/15/2026 18:41 22 21.775
10/15/2026 18:41 61 21.78
10/15/2026 18:41 11 21.78
10/15/2026 18:41 48 21.78
10/15/2026 18:41 100 21.78
10/15/2026 18:41 36 21.78
10/15/2026 18:41 10 21.78
10/15/2026 18:41 100 21.78
10/15/2026 18:40 100 21.785
10/15/2026 18:40 14 21.785
10/15/2026 18:38 36 21.79
10/15/2026 18:38 14 21.79
10/15/2026 18:37 10 21.79
10/15/2026 18:37 100 21.80
10/15/2026 18:37 11 21.80
10/15/2026 18:36 9 21.80
10/15/2026 18:36 100 21.80
10/15/2026 18:36 23 21.80
10/15/2026 18:36 1 21.80
10/15/2026 18:36 2 21.80
10/15/2026 18:36 22 21.80
10/15/2026 18:36 78 21.80
10/15/2026 18:36 100 21.79
10/15/2026 18:35 51 21.78
10/15/2026 18:35 2 21.78
10/15/2026 18:35 1 21.78
10/15/2026 18:35 2 21.78
10/15/2026 18:35 1 21.78
10/15/2026 18:35 46 21.78
10/15/2026 18:35 143 21.78
10/15/2026 18:35 24 21.78
10/15/2026 18:35 100 21.775
10/15/2026 18:35 10 21.775
10/15/2026 18:35 4 21.775
10/15/2026 18:34 10 21.775
10/15/2026 18:34 100 21.78
10/15/2026 18:34 69 21.78
10/15/2026 18:34 31 21.78
10/15/2026 18:34 100 21.78
10/15/2026 18:33 10 21.785
10/15/2026 18:33 36 21.79
10/15/2026 18:33 100 21.79
10/15/2026 18:33 300 21.79
10/15/2026 18:33 100 21.79
10/15/2026 18:33 11 21.79
10/15/2026 18:33 100 21.79
10/15/2026 18:33 100 21.795
10/15/2026 18:33 100 21.795
10/15/2026 18:33 600 21.80
10/15/2026 18:33 13 21.80
10/15/2026 18:33 100 21.80
10/15/2026 18:33 100 21.80
10/15/2026 18:33 100 21.80
10/15/2026 18:33 100 21.80
10/15/2026 18:33 129 21.80
10/15/2026 18:32 10 21.795
10/15/2026 18:32 10 21.795
10/15/2026 18:31 50 21.795
10/15/2026 18:30 170 21.80
10/15/2026 18:30 61 21.80
10/15/2026 18:30 5 21.80
10/15/2026 18:30 20 21.80
10/15/2026 18:30 52 21.795
10/15/2026 18:30 5 21.80
10/15/2026 18:30 62 21.80
10/15/2026 18:29 6 21.805
10/15/2026 18:28 100 21.805
10/15/2026 18:28 100 21.805
10/15/2026 18:28 100 21.805
10/15/2026 18:28 38 21.80
10/15/2026 18:28 100 21.80
10/15/2026 18:27 56 21.80
10/15/2026 18:27 100 21.795
10/15/2026 18:27 44 21.80
10/15/2026 18:26 10 21.795
10/15/2026 18:25 10 21.795
10/15/2026 18:25 61 21.79
10/15/2026 18:25 100 21.79
10/15/2026 18:25 1 21.79
10/15/2026 18:24 2 21.78
10/15/2026 18:24 57 21.78
10/15/2026 18:24 172 21.78
10/15/2026 18:24 39 21.78
10/15/2026 18:24 89 21.78
10/15/2026 18:24 121 21.78
10/15/2026 18:24 100 21.78
10/15/2026 18:24 2 21.78
10/15/2026 18:23 100 21.79
10/15/2026 18:23 10 21.79
10/15/2026 18:23 100 21.79
10/15/2026 18:23 100 21.785
10/15/2026 18:22 200 21.78
10/15/2026 18:22 100 21.775
10/15/2026 18:22 51 21.78
10/15/2026 18:22 36 21.78
10/15/2026 18:22 100 21.78
10/15/2026 18:22 10 21.775
10/15/2026 18:22 9 21.775
10/15/2026 18:22 3 21.775
10/15/2026 18:22 100 21.76
10/15/2026 18:22 190 21.76
10/15/2026 18:22 10 21.76
10/15/2026 18:20 59 21.76
10/15/2026 18:20 2 21.76
10/15/2026 18:20 100 21.76
10/15/2026 18:20 100 21.76
10/15/2026 18:20 27 21.76
10/15/2026 18:20 3 21.76
10/15/2026 18:20 2 21.76
10/15/2026 18:19 10 21.765
10/15/2026 18:19 100 21.765
10/15/2026 18:19 19 21.76
10/15/2026 18:19 100 21.755
10/15/2026 18:18 300 21.76
10/15/2026 18:18 66 21.76
10/15/2026 18:18 40 21.76
10/15/2026 18:18 36 21.76
10/15/2026 18:18 99 21.77
10/15/2026 18:18 1 21.77
10/15/2026 18:18 100 21.77
10/15/2026 18:18 200 21.77
10/15/2026 18:18 300 21.77
10/15/2026 18:18 16 21.775
10/15/2026 18:18 100 21.78
10/15/2026 18:18 19 21.78
10/15/2026 18:18 100 21.785
10/15/2026 18:18 100 21.785
10/15/2026 18:18 100 21.78
10/15/2026 18:18 100 21.78
10/15/2026 18:18 100 21.78
10/15/2026 18:18 39 21.775
10/15/2026 18:17 100 21.775
10/15/2026 18:17 42 21.78
10/15/2026 18:17 29 21.78
10/15/2026 18:17 100 21.78
10/15/2026 18:17 100 21.78
10/15/2026 18:16 100 21.785
10/15/2026 18:15 6 21.775
10/15/2026 18:15 100 21.78
10/15/2026 18:15 300 21.78
10/15/2026 18:15 18 21.78
10/15/2026 18:15 77 21.78
10/15/2026 18:14 5 21.79
10/15/2026 18:14 21 21.78
10/15/2026 18:14 1 21.78
10/15/2026 18:14 76 21.78
10/15/2026 18:14 205 21.78
10/15/2026 18:14 19 21.78
10/15/2026 18:14 18 21.78
10/15/2026 18:14 12 21.78
10/15/2026 18:14 58 21.78
10/15/2026 18:14 8 21.78
10/15/2026 18:14 28 21.78
10/15/2026 18:14 300 21.78
10/15/2026 18:14 24 21.78
10/15/2026 18:13 20 21.78
10/15/2026 18:13 36 21.78
10/15/2026 18:13 200 21.78
10/15/2026 18:13 100 21.775
10/15/2026 18:11 100 21.775
10/15/2026 18:11 100 21.76
10/15/2026 18:11 100 21.76
10/15/2026 18:11 100 21.755
10/15/2026 18:11 1 21.75
10/15/2026 18:11 21 21.75
10/15/2026 18:11 300 21.75
10/15/2026 18:11 100 21.745
10/15/2026 18:11 52 21.74
10/15/2026 18:11 200 21.74
10/15/2026 18:11 237 21.74
10/15/2026 18:11 23 21.74
10/15/2026 18:11 77 21.74
10/15/2026 18:11 188 21.74
10/15/2026 18:11 13 21.74
10/15/2026 18:11 100 21.74
10/15/2026 18:11 100 21.74
10/15/2026 18:11 100 21.735
10/15/2026 18:11 100 21.735
10/15/2026 18:11 16 21.73
10/15/2026 18:11 100 21.73
10/15/2026 18:11 90 21.73
10/15/2026 18:11 100 21.73
10/15/2026 18:11 194 21.73
10/15/2026 18:11 100 21.73
10/15/2026 18:11 100 21.735
10/15/2026 18:11 346 21.73
10/15/2026 18:11 254 21.73
10/15/2026 18:11 100 21.73
10/15/2026 18:11 300 21.73
10/15/2026 18:11 100 21.725
10/15/2026 18:11 100 21.725
10/15/2026 18:11 100 21.725
10/15/2026 18:11 100 21.725
10/15/2026 18:11 100 21.72
10/15/2026 18:11 100 21.72
10/15/2026 18:11 10 21.72
10/15/2026 18:11 200 21.72
10/15/2026 18:11 9 21.71
10/15/2026 18:11 100 21.71
10/15/2026 18:11 100 21.71
10/15/2026 18:11 100 21.71
10/15/2026 18:11 200 21.71
10/15/2026 18:11 10 21.71
10/15/2026 18:11 85 21.70
10/15/2026 18:11 100 21.70
10/15/2026 18:11 10 21.70
10/15/2026 18:11 27 21.70
10/15/2026 18:11 200 21.70
10/15/2026 18:11 100 21.70
10/15/2026 18:11 48 21.70
10/15/2026 18:11 100 21.70
10/15/2026 18:11 27 21.69
10/15/2026 18:11 25 21.69
10/15/2026 18:11 15 21.69
10/15/2026 18:11 60 21.69
10/15/2026 18:11 10 21.69
10/15/2026 18:11 46 21.69
10/15/2026 18:11 200 21.69
10/15/2026 18:11 100 21.685
10/15/2026 18:10 5 21.69
10/15/2026 18:10 48 21.68
10/15/2026 18:10 300 21.68
10/15/2026 18:10 100 21.68
10/15/2026 18:10 100 21.675
10/15/2026 18:09 300 21.67
10/15/2026 18:09 100 21.67
10/15/2026 18:09 100 21.665
10/15/2026 18:09 8 21.645
10/15/2026 18:09 179 21.64
10/15/2026 18:08 100 21.635
10/15/2026 18:07 1 21.64
10/15/2026 18:07 100 21.64
10/15/2026 18:07 54 21.635
10/15/2026 18:07 100 21.635
10/15/2026 18:07 54 21.64
10/15/2026 18:07 40 21.64
10/15/2026 18:06 100 21.645
10/15/2026 18:06 5 21.64
10/15/2026 18:06 25 21.635
10/15/2026 18:05 100 21.64
10/15/2026 18:05 18 21.64
10/15/2026 18:05 12 21.64
10/15/2026 18:04 16 21.64
10/15/2026 18:04 4 21.64
10/15/2026 18:04 40 21.64
10/15/2026 18:04 20 21.64
10/15/2026 18:03 103 21.63
10/15/2026 18:02 100 21.625
10/15/2026 18:02 100 21.625
10/15/2026 18:02 1 21.62
10/15/2026 18:02 100 21.63
10/15/2026 18:01 100 21.635
10/15/2026 18:01 40 21.635
10/15/2026 18:01 99 21.64
10/15/2026 18:01 6 21.65
10/15/2026 18:01 106 21.65
10/15/2026 18:01 107 21.65
10/15/2026 18:01 100 21.65
10/15/2026 18:00 100 21.66
10/15/2026 18:00 18 21.66
10/15/2026 18:00 400 21.66
10/15/2026 18:00 70 21.66
10/15/2026 17:58 100 21.66
10/15/2026 17:58 1 21.66
10/15/2026 17:58 1 21.66
10/15/2026 17:58 1 21.66
10/15/2026 17:58 7 21.66
10/15/2026 17:58 21 21.66
10/15/2026 17:58 63 21.66
10/15/2026 17:58 100 21.655
10/15/2026 17:56 1 21.65
10/15/2026 17:56 1 21.65
10/15/2026 17:56 38 21.65
10/15/2026 17:56 2 21.65
10/15/2026 17:56 2 21.65
10/15/2026 17:56 1 21.64
10/15/2026 17:55 100 21.645
10/15/2026 17:55 100 21.645
10/15/2026 17:55 6 21.645
10/15/2026 17:55 1 21.645
10/15/2026 17:54 1 21.64
10/15/2026 17:54 100 21.645
10/15/2026 17:54 5 21.645
10/15/2026 17:54 2 21.645
10/15/2026 17:53 10 21.65
10/15/2026 17:53 11 21.65
10/15/2026 17:53 40 21.65
10/15/2026 17:53 77 21.65
10/15/2026 17:53 23 21.65
10/15/2026 17:53 100 21.66
10/15/2026 17:53 10 21.66
10/15/2026 17:53 4 21.66
10/15/2026 17:53 18 21.66
10/15/2026 17:53 99 21.66
10/15/2026 17:52 1 21.66
10/15/2026 17:51 100 21.665
10/15/2026 17:51 66 21.67
10/15/2026 17:51 300 21.67
10/15/2026 17:51 38 21.67
10/15/2026 17:51 100 21.67
10/15/2026 17:51 100 21.67
10/15/2026 17:51 10 21.67
10/15/2026 17:51 40 21.67
10/15/2026 17:51 100 21.67
10/15/2026 17:50 41 21.68
10/15/2026 17:50 100 21.68
10/15/2026 17:50 80 21.68
10/15/2026 17:50 20 21.68
10/15/2026 17:48 34 21.69
10/15/2026 17:48 65 21.69
10/15/2026 17:48 120 21.69
10/15/2026 17:48 9 21.69
10/15/2026 17:48 20 21.69
10/15/2026 17:48 300 21.69
10/15/2026 17:48 100 21.69
10/15/2026 17:48 100 21.685
10/15/2026 17:47 45 21.69
10/15/2026 17:47 300 21.69
10/15/2026 17:47 31 21.69
10/15/2026 17:47 69 21.69
10/15/2026 17:47 100 21.69
10/15/2026 17:47 38 21.69
10/15/2026 17:47 62 21.69
10/15/2026 17:47 200 21.69
10/15/2026 17:47 98 21.69
10/15/2026 17:47 200 21.69
10/15/2026 17:47 118 21.69
10/15/2026 17:47 182 21.69
10/15/2026 17:47 18 21.69
10/15/2026 17:46 53 21.695
10/15/2026 17:46 198 21.69
10/15/2026 17:46 2 21.69
10/15/2026 17:45 3 21.68
10/15/2026 17:45 42 21.68
10/15/2026 17:45 59 21.68
10/15/2026 17:45 158 21.68
10/15/2026 17:45 142 21.68
10/15/2026 17:45 100 21.675
10/15/2026 17:45 100 21.675
10/15/2026 17:45 100 21.675
10/15/2026 17:45 100 21.675
10/15/2026 17:44 2 21.67
10/15/2026 17:44 100 21.67
10/15/2026 17:44 18 21.67
10/15/2026 17:44 17 21.665
10/15/2026 17:43 93 21.66
10/15/2026 17:43 65 21.66
10/15/2026 17:42 100 21.66
10/15/2026 17:42 39 21.66
10/15/2026 17:42 50 21.66
10/15/2026 17:42 100 21.66
10/15/2026 17:42 21 21.66
10/15/2026 17:41 20 21.65
10/15/2026 17:41 5 21.65
10/15/2026 17:40 100 21.65
10/15/2026 17:40 18 21.65
10/15/2026 17:40 26 21.65
10/15/2026 17:40 23 21.65
10/15/2026 17:40 179 21.65
10/15/2026 17:40 21 21.65
10/15/2026 17:38 16 21.64
10/15/2026 17:38 18 21.64
10/15/2026 17:38 100 21.635
10/15/2026 17:38 12 21.63
10/15/2026 17:38 100 21.625
10/15/2026 17:38 100 21.625
10/15/2026 17:38 60 21.625
10/15/2026 17:38 100 21.63
10/15/2026 17:36 100 21.635
10/15/2026 17:36 36 21.64
10/15/2026 17:36 50 21.64
10/15/2026 17:36 200 21.64
10/15/2026 17:36 12 21.64
10/15/2026 17:35 8 21.64
10/15/2026 17:35 18 21.64
10/15/2026 17:34 100 21.635
10/15/2026 17:33 40 21.63
10/15/2026 17:33 300 21.63
10/15/2026 17:33 72 21.625
10/15/2026 17:33 100 21.625
10/15/2026 17:32 300 21.62
10/15/2026 17:32 13 21.62
10/15/2026 17:32 100 21.615
10/15/2026 17:32 18 21.62
10/15/2026 17:32 100 21.62
10/15/2026 17:32 40 21.62
10/15/2026 17:32 100 21.62
10/15/2026 17:32 100 21.62
10/15/2026 17:31 8 21.63
10/15/2026 17:31 100 21.63
10/15/2026 17:31 6 21.63
10/15/2026 17:31 79 21.63
10/15/2026 17:31 22 21.63
10/15/2026 17:31 13 21.63
10/15/2026 17:31 17 21.63
10/15/2026 17:31 14 21.63
10/15/2026 17:31 3 21.63
10/15/2026 17:31 200 21.63
10/15/2026 17:31 200 21.63
10/15/2026 17:31 100 21.625
10/15/2026 17:31 100 21.63
10/15/2026 17:30 100 21.625
10/15/2026 17:30 20 21.62
10/15/2026 17:30 223 21.62
10/15/2026 17:30 77 21.62
10/15/2026 17:30 5 21.62
10/15/2026 17:30 40 21.615
10/15/2026 17:30 1 21.615
10/15/2026 17:30 9 21.61
10/15/2026 17:30 16 21.61
10/15/2026 17:30 1 21.615
10/15/2026 17:29 100 21.605
10/15/2026 17:29 100 21.605
10/15/2026 17:29 7 21.605
10/15/2026 17:29 1 21.61
10/15/2026 17:29 1 21.61
10/15/2026 17:29 1 21.61
10/15/2026 17:29 1 21.61
10/15/2026 17:29 1 21.61
10/15/2026 17:29 1 21.61
10/15/2026 17:29 22 21.61
10/15/2026 17:29 1 21.61
10/15/2026 17:29 1 21.61
10/15/2026 17:29 1 21.61
10/15/2026 17:29 100 21.61
10/15/2026 17:29 1 21.61
10/15/2026 17:29 1 21.61
10/15/2026 17:29 142 21.61
10/15/2026 17:27 21 21.61
10/15/2026 17:27 70 21.61
10/15/2026 17:27 100 21.60
10/15/2026 17:27 3 21.60
10/15/2026 17:27 5 21.60
10/15/2026 17:27 46 21.60
10/15/2026 17:27 100 21.60
10/15/2026 17:27 100 21.60
10/15/2026 17:27 200 21.60
10/15/2026 17:27 100 21.60
10/15/2026 17:27 100 21.60
10/15/2026 17:27 48 21.605
10/15/2026 17:27 100 21.60
10/15/2026 17:27 1 21.60
10/15/2026 17:27 5 21.60
10/15/2026 17:27 100 21.60
10/15/2026 17:27 37 21.60
10/15/2026 17:26 3 21.60
10/15/2026 17:26 44 21.605
10/15/2026 17:26 100 21.605
10/15/2026 17:25 1 21.61
10/15/2026 17:25 100 21.61
10/15/2026 17:25 1 21.61
10/15/2026 17:25 8 21.61
10/15/2026 17:25 100 21.61
10/15/2026 17:25 5 21.61
10/15/2026 17:24 19 21.62
10/15/2026 17:24 10 21.62
10/15/2026 17:24 20 21.62
10/15/2026 17:24 100 21.63
10/15/2026 17:24 100 21.63
10/15/2026 17:24 100 21.63
10/15/2026 17:24 10 21.63
10/15/2026 17:23 100 21.63
10/15/2026 17:23 4 21.63
10/15/2026 17:23 93 21.63
10/15/2026 17:23 3 21.63
10/15/2026 17:23 100 21.63
10/15/2026 17:23 10 21.63
10/15/2026 17:23 100 21.63
10/15/2026 17:23 13 21.63
10/15/2026 17:23 100 21.625
10/15/2026 17:23 21 21.625
10/15/2026 17:22 4 21.625
10/15/2026 17:22 100 21.625
10/15/2026 17:22 50 21.63
10/15/2026 17:22 13 21.63
10/15/2026 17:22 1 21.63
10/15/2026 17:22 96 21.63
10/15/2026 17:22 100 21.63
10/15/2026 17:22 38 21.63
10/15/2026 17:21 300 21.64
10/15/2026 17:21 100 21.64
10/15/2026 17:21 100 21.64
10/15/2026 17:21 48 21.635
10/15/2026 17:20 100 21.64
10/15/2026 17:20 55 21.63
10/15/2026 17:20 45 21.63
10/15/2026 17:20 60 21.63
10/15/2026 17:20 35 21.625
10/15/2026 17:20 100 21.625
10/15/2026 17:19 98 21.63
10/15/2026 17:19 2 21.63
10/15/2026 17:19 6 21.64
10/15/2026 17:19 1 21.64
10/15/2026 17:19 100 21.64
10/15/2026 17:18 28 21.63
10/15/2026 17:17 100 21.63
10/15/2026 17:17 19 21.63
10/15/2026 17:17 29 21.63
10/15/2026 17:17 200 21.63
10/15/2026 17:17 66 21.63
10/15/2026 17:17 19 21.63
10/15/2026 17:17 100 21.625
10/15/2026 17:17 15 21.625
10/15/2026 17:17 100 21.625
10/15/2026 17:17 28 21.63
10/15/2026 17:17 100 21.63
10/15/2026 17:16 5 21.645
10/15/2026 17:16 15 21.64
10/15/2026 17:15 100 21.64
10/15/2026 17:15 73 21.64
10/15/2026 17:15 100 21.64
10/15/2026 17:15 44 21.65
10/15/2026 17:15 40 21.65
10/15/2026 17:15 16 21.65
10/15/2026 17:14 200 21.66
10/15/2026 17:14 40 21.66
10/15/2026 17:14 100 21.66
10/15/2026 17:14 26 21.655
10/15/2026 17:14 100 21.655
10/15/2026 17:14 100 21.655
10/15/2026 17:13 100 21.66
10/15/2026 17:13 300 21.66
10/15/2026 17:13 100 21.67
10/15/2026 17:13 103 21.66
10/15/2026 17:13 12 21.66
10/15/2026 17:13 50 21.655
10/15/2026 17:13 5 21.66
10/15/2026 17:13 200 21.66
10/15/2026 17:13 100 21.66
10/15/2026 17:13 12 21.66
10/15/2026 17:13 10 21.66
10/15/2026 17:13 1 21.67
10/15/2026 17:13 100 21.67
10/15/2026 17:12 28 21.68
10/15/2026 17:12 78 21.68
10/15/2026 17:12 12 21.68
10/15/2026 17:12 129 21.68
10/15/2026 17:11 100 21.68
10/15/2026 17:11 10 21.68
10/15/2026 17:11 12 21.68
10/15/2026 17:11 26 21.68
10/15/2026 17:11 41 21.68
10/15/2026 17:11 20 21.68
10/15/2026 17:11 100 21.68
10/15/2026 17:11 9 21.68
10/15/2026 17:11 6 21.68
10/15/2026 17:10 10 21.685
10/15/2026 17:10 100 21.685
10/15/2026 17:09 1 21.69
10/15/2026 17:09 10 21.70
10/15/2026 17:09 100 21.70
10/15/2026 17:09 10 21.71
10/15/2026 17:09 77 21.71
10/15/2026 17:09 23 21.71
10/15/2026 17:09 1 21.72
10/15/2026 17:08 27 21.72
10/15/2026 17:08 52 21.72
10/15/2026 17:08 10 21.72
10/15/2026 17:08 1 21.72
10/15/2026 17:08 12 21.72
10/15/2026 17:08 100 21.72
10/15/2026 17:08 100 21.725
10/15/2026 17:07 100 21.725
10/15/2026 17:06 100 21.725
10/15/2026 17:06 91 21.73
10/15/2026 17:06 10 21.73
10/15/2026 17:06 20 21.73
10/15/2026 17:06 28 21.74
10/15/2026 17:06 12 21.74
10/15/2026 17:06 10 21.74
10/15/2026 17:06 90 21.74
10/15/2026 17:06 10 21.74
10/15/2026 17:06 25 21.745
10/15/2026 17:05 100 21.75
10/15/2026 17:05 100 21.75
10/15/2026 17:05 100 21.75
10/15/2026 17:05 318 21.74
10/15/2026 17:05 109 21.74
10/15/2026 17:05 100 21.735
10/15/2026 17:05 5 21.74
10/15/2026 17:05 6 21.74
10/15/2026 17:05 100 21.74
10/15/2026 17:05 12 21.74
10/15/2026 17:03 40 21.75
10/15/2026 17:03 30 21.75
10/15/2026 17:03 100 21.75
10/15/2026 17:03 100 21.76
10/15/2026 17:03 10 21.76
10/15/2026 17:03 100 21.76
10/15/2026 17:03 13 21.77
10/15/2026 17:03 100 21.77
10/15/2026 17:03 293 21.77
10/15/2026 17:03 2 21.78
10/15/2026 17:03 74 21.78
10/15/2026 17:03 26 21.78
10/15/2026 17:02 20 21.77
10/15/2026 17:02 20 21.77
10/15/2026 17:02 442 21.77
10/15/2026 17:02 200 21.77
10/15/2026 17:02 500 21.77
10/15/2026 17:02 15 21.76
10/15/2026 17:02 100 21.755
10/15/2026 17:02 58 21.77
10/15/2026 17:02 100 21.77
10/15/2026 17:02 300 21.77
10/15/2026 17:02 28 21.78
10/15/2026 17:02 13 21.78
10/15/2026 17:02 11 21.78
10/15/2026 17:02 89 21.78
10/15/2026 17:02 73 21.78
10/15/2026 17:02 116 21.78
10/15/2026 17:02 15 21.78
10/15/2026 17:02 21 21.78
10/15/2026 17:01 1 21.78
10/15/2026 17:01 44 21.78
10/15/2026 17:01 1 21.78
10/15/2026 17:01 55 21.78
10/15/2026 17:01 100 21.78
10/15/2026 17:01 100 21.77
10/15/2026 17:01 100 21.76
10/15/2026 17:00 100 21.755
10/15/2026 16:59 1 21.75
10/15/2026 16:59 300 21.75
10/15/2026 16:59 156 21.75
10/15/2026 16:59 130 21.75
10/15/2026 16:59 170 21.75
10/15/2026 16:59 100 21.745
10/15/2026 16:59 100 21.745
10/15/2026 16:59 16 21.745
10/15/2026 16:59 1 21.75
10/15/2026 16:59 50 21.76
10/15/2026 16:59 100 21.76
10/15/2026 16:59 8 21.76
10/15/2026 16:58 6 21.76
10/15/2026 16:57 10 21.76
10/15/2026 16:57 18 21.76
10/15/2026 16:57 100 21.75
10/15/2026 16:57 13 21.75
10/15/2026 16:57 162 21.75
10/15/2026 16:57 18 21.75
10/15/2026 16:57 100 21.75
10/15/2026 16:57 5 21.75
10/15/2026 16:57 3 21.75
10/15/2026 16:57 31 21.77
10/15/2026 16:57 16 21.77
10/15/2026 16:57 84 21.77
10/15/2026 16:57 2 21.775
10/15/2026 16:57 2 21.775
10/15/2026 16:57 200 21.78
10/15/2026 16:57 12 21.78
10/15/2026 16:57 10 21.78
10/15/2026 16:56 46 21.79
10/15/2026 16:56 54 21.79
10/15/2026 16:56 11 21.79
10/15/2026 16:56 70 21.79
10/15/2026 16:56 100 21.795
10/15/2026 16:56 100 21.795
10/15/2026 16:55 44 21.795
10/15/2026 16:55 58 21.80
10/15/2026 16:55 5 21.80
10/15/2026 16:55 58 21.80
10/15/2026 16:55 24 21.795
10/15/2026 16:54 163 21.79
10/15/2026 16:54 100 21.79
10/15/2026 16:54 9 21.79
10/15/2026 16:54 100 21.79
10/15/2026 16:54 28 21.79
10/15/2026 16:54 18 21.79
10/15/2026 16:54 100 21.79
10/15/2026 16:54 9 21.79
10/15/2026 16:54 68 21.795
10/15/2026 16:54 52 21.795
10/15/2026 16:54 5 21.795
10/15/2026 16:54 5 21.795
10/15/2026 16:53 1 21.79
10/15/2026 16:53 72 21.79
10/15/2026 16:53 8 21.785
10/15/2026 16:53 200 21.79
10/15/2026 16:53 100 21.79
10/15/2026 16:53 3 21.79
10/15/2026 16:52 2 21.79
10/15/2026 16:52 300 21.80
10/15/2026 16:52 300 21.79
10/15/2026 16:52 100 21.79
10/15/2026 16:52 50 21.79
10/15/2026 16:52 19 21.79
10/15/2026 16:52 31 21.79
10/15/2026 16:52 54 21.79
10/15/2026 16:52 15 21.79
10/15/2026 16:51 100 21.80
10/15/2026 16:51 12 21.79
10/15/2026 16:51 30 21.79
10/15/2026 16:51 100 21.78
10/15/2026 16:51 100 21.785
10/15/2026 16:51 13 21.78
10/15/2026 16:51 5 21.78
10/15/2026 16:51 40 21.78
10/15/2026 16:50 300 21.78
10/15/2026 16:50 210 21.78
10/15/2026 16:50 90 21.78
10/15/2026 16:50 10 21.78
10/15/2026 16:50 50 21.79
10/15/2026 16:50 100 21.80
10/15/2026 16:50 100 21.80
10/15/2026 16:50 36 21.79
10/15/2026 16:50 100 21.79
10/15/2026 16:50 22 21.79
10/15/2026 16:49 1 21.785
10/15/2026 16:49 100 21.785
10/15/2026 16:49 66 21.79
10/15/2026 16:49 100 21.79
10/15/2026 16:49 100 21.79
10/15/2026 16:49 100 21.785
10/15/2026 16:49 100 21.79
10/15/2026 16:49 100 21.79
10/15/2026 16:49 100 21.79
10/15/2026 16:48 18 21.78
10/15/2026 16:48 1 21.77
10/15/2026 16:48 3 21.76
10/15/2026 16:48 58 21.76
10/15/2026 16:48 40 21.76
10/15/2026 16:48 60 21.76
10/15/2026 16:48 70 21.76
10/15/2026 16:48 30 21.76
10/15/2026 16:48 59 21.75
10/15/2026 16:47 6 21.75
10/15/2026 16:47 100 21.76
10/15/2026 16:47 10 21.76
10/15/2026 16:47 12 21.76
10/15/2026 16:47 4 21.76
10/15/2026 16:47 28 21.78
10/15/2026 16:47 1 21.78
10/15/2026 16:47 4 21.775
10/15/2026 16:47 8 21.77
10/15/2026 16:46 12 21.78
10/15/2026 16:46 100 21.79
10/15/2026 16:45 100 21.80
10/15/2026 16:45 100 21.80
10/15/2026 16:45 70 21.80
10/15/2026 16:45 4 21.795
10/15/2026 16:45 72 21.80
10/15/2026 16:45 28 21.80
10/15/2026 16:45 100 21.80
10/15/2026 16:45 67 21.81
10/15/2026 16:45 9 21.81
10/15/2026 16:45 1 21.81
10/15/2026 16:44 100 21.82
10/15/2026 16:44 2 21.83
10/15/2026 16:44 100 21.83
10/15/2026 16:44 20 21.83
10/15/2026 16:44 70 21.83
10/15/2026 16:44 110 21.83
10/15/2026 16:44 300 21.83
10/15/2026 16:44 300 21.83
10/15/2026 16:44 18 21.83
10/15/2026 16:44 100 21.83
10/15/2026 16:44 182 21.83
10/15/2026 16:44 40 21.83
10/15/2026 16:44 300 21.83
10/15/2026 16:44 100 21.82
10/15/2026 16:44 100 21.82
10/15/2026 16:44 1 21.83
10/15/2026 16:44 44 21.83
10/15/2026 16:44 6 21.83
10/15/2026 16:43 10 21.84
10/15/2026 16:43 100 21.84
10/15/2026 16:43 10 21.85
10/15/2026 16:43 100 21.85
10/15/2026 16:42 178 21.84
10/15/2026 16:42 22 21.84
10/15/2026 16:42 49 21.84
10/15/2026 16:42 22 21.84
10/15/2026 16:42 9 21.83
10/15/2026 16:42 251 21.83
10/15/2026 16:42 14 21.83
10/15/2026 16:42 68 21.83
10/15/2026 16:42 132 21.83
10/15/2026 16:42 18 21.83
10/15/2026 16:42 10 21.825
10/15/2026 16:41 1 21.82
10/15/2026 16:41 39 21.815
10/15/2026 16:41 100 21.82
10/15/2026 16:40 27 21.82
10/15/2026 16:40 189 21.82
10/15/2026 16:40 86 21.82
10/15/2026 16:40 14 21.82
10/15/2026 16:40 100 21.82
10/15/2026 16:40 143 21.82
10/15/2026 16:40 200 21.82
10/15/2026 16:40 43 21.82
10/15/2026 16:40 100 21.82
10/15/2026 16:40 253 21.80
10/15/2026 16:40 100 21.80
10/15/2026 16:40 300 21.80
10/15/2026 16:40 100 21.80
10/15/2026 16:40 100 21.80
10/15/2026 16:39 100 21.79
10/15/2026 16:39 300 21.79
10/15/2026 16:39 131 21.79
10/15/2026 16:39 300 21.79
10/15/2026 16:39 16 21.785
10/15/2026 16:39 19 21.79
10/15/2026 16:39 9 21.79
10/15/2026 16:39 72 21.79
10/15/2026 16:39 51 21.79
10/15/2026 16:39 49 21.79
10/15/2026 16:39 6 21.79
10/15/2026 16:39 5 21.79
10/15/2026 16:39 28 21.80
10/15/2026 16:39 100 21.80
10/15/2026 16:38 117 21.80
10/15/2026 16:38 100 21.80
10/15/2026 16:38 150 21.80
10/15/2026 16:38 100 21.80
10/15/2026 16:38 21 21.80
10/15/2026 16:38 38 21.80
10/15/2026 16:38 262 21.80
10/15/2026 16:38 38 21.80
10/15/2026 16:38 100 21.80
10/15/2026 16:38 25 21.795
10/15/2026 16:38 25 21.795
10/15/2026 16:38 100 21.795
10/15/2026 16:38 220 21.79
10/15/2026 16:38 163 21.79
10/15/2026 16:38 137 21.79
10/15/2026 16:38 7 21.79
10/15/2026 16:38 24 21.79
10/15/2026 16:38 5 21.79
10/15/2026 16:38 12 21.79
10/15/2026 16:37 100 21.80
10/15/2026 16:36 100 21.80
10/15/2026 16:36 125 21.80
10/15/2026 16:36 98 21.80
10/15/2026 16:36 12 21.80
10/15/2026 16:36 13 21.81
10/15/2026 16:36 100 21.81
10/15/2026 16:36 30 21.81
10/15/2026 16:36 70 21.81
10/15/2026 16:36 3 21.81
10/15/2026 16:36 16 21.81
10/15/2026 16:35 100 21.81
10/15/2026 16:35 300 21.81
10/15/2026 16:35 100 21.81
10/15/2026 16:35 90 21.81
10/15/2026 16:35 16 21.81
10/15/2026 16:35 75 21.81
10/15/2026 16:35 100 21.81
10/15/2026 16:35 25 21.81
10/15/2026 16:34 100 21.82
10/15/2026 16:34 100 21.82
10/15/2026 16:34 100 21.82
10/15/2026 16:34 45 21.82
10/15/2026 16:34 13 21.81
10/15/2026 16:34 100 21.81
10/15/2026 16:34 13 21.81
10/15/2026 16:34 100 21.81
10/15/2026 16:34 4 21.81
10/15/2026 16:34 35 21.81
10/15/2026 16:34 103 21.82
10/15/2026 16:34 2 21.82
10/15/2026 16:34 26 21.825
10/15/2026 16:34 17 21.82
10/15/2026 16:34 10 21.82
10/15/2026 16:34 163 21.82
10/15/2026 16:34 10 21.82
10/15/2026 16:34 100 21.82
10/15/2026 16:34 10 21.82
10/15/2026 16:34 100 21.81
10/15/2026 16:34 100 21.81
10/15/2026 16:34 100 21.81
10/15/2026 16:34 500 21.81
10/15/2026 16:33 100 21.805
10/15/2026 16:33 25 21.805
10/15/2026 16:33 6 21.81
10/15/2026 16:33 100 21.82
10/15/2026 16:33 28 21.82
10/15/2026 16:33 11 21.82
10/15/2026 16:33 5 21.825
10/15/2026 16:32 100 21.82
10/15/2026 16:32 39 21.82
10/15/2026 16:32 9 21.82
10/15/2026 16:32 100 21.82
10/15/2026 16:32 192 21.81
10/15/2026 16:32 100 21.81
10/15/2026 16:32 100 21.81
10/15/2026 16:32 100 21.81
10/15/2026 16:32 9 21.81
10/15/2026 16:32 218 21.81
10/15/2026 16:32 9 21.81
10/15/2026 16:32 91 21.81
10/15/2026 16:32 9 21.81
10/15/2026 16:32 11 21.81
10/15/2026 16:32 12 21.81
10/15/2026 16:32 300 21.81
10/15/2026 16:32 12 21.81
10/15/2026 16:32 7 21.81
10/15/2026 16:32 3 21.81
10/15/2026 16:32 100 21.82
10/15/2026 16:32 10 21.82
10/15/2026 16:32 86 21.81
10/15/2026 16:32 100 21.81
10/15/2026 16:32 300 21.81
10/15/2026 16:32 100 21.81
10/15/2026 16:32 100 21.81
10/15/2026 16:32 100 21.81
10/15/2026 16:31 100 21.805
10/15/2026 16:31 100 21.80
10/15/2026 16:31 100 21.80
10/15/2026 16:31 100 21.80
10/15/2026 16:31 100 21.80
10/15/2026 16:31 114 21.80
10/15/2026 16:31 100 21.80
10/15/2026 16:31 100 21.80
10/15/2026 16:31 100 21.80
10/15/2026 16:31 50 21.795
10/15/2026 16:31 145 21.79
10/15/2026 16:31 200 21.79
10/15/2026 16:31 69 21.79
10/15/2026 16:31 44 21.79
10/15/2026 16:31 100 21.79
10/15/2026 16:31 10 21.79
10/15/2026 16:31 4 21.785
10/15/2026 16:31 90 21.79
10/15/2026 16:31 1 21.79
10/15/2026 16:31 100 21.80
10/15/2026 16:31 100 21.80
10/15/2026 16:31 10 21.80
10/15/2026 16:31 90 21.79
10/15/2026 16:31 24 21.79
10/15/2026 16:31 25 21.78
10/15/2026 16:31 88 21.78
10/15/2026 16:31 33 21.78
10/15/2026 16:30 300 21.77
10/15/2026 16:30 363 21.77
10/15/2026 16:30 200 21.77
10/15/2026 16:30 1 21.77
10/15/2026 16:30 90 21.77
10/15/2026 16:30 30 21.77
10/15/2026 16:30 100 21.76
10/15/2026 16:30 80 21.76
10/15/2026 16:30 278 21.76
10/15/2026 16:30 100 21.75
10/15/2026 16:30 300 21.75
10/15/2026 16:30 100 21.75
10/15/2026 16:30 40 21.745
10/15/2026 16:29 100 21.74
10/15/2026 16:29 6 21.735
10/15/2026 16:29 12 21.74
10/15/2026 16:29 2 21.745
10/15/2026 16:29 100 21.75
10/15/2026 16:29 100 21.75
10/15/2026 16:29 110 21.75
10/15/2026 16:29 300 21.75
10/15/2026 16:29 100 21.75
10/15/2026 16:29 400 21.75
10/15/2026 16:28 100 21.74
10/15/2026 16:28 100 21.74
10/15/2026 16:28 100 21.74
10/15/2026 16:28 114 21.74
10/15/2026 16:28 100 21.74
10/15/2026 16:28 300 21.74
10/15/2026 16:28 300 21.74
10/15/2026 16:28 100 21.74
10/15/2026 16:28 100 21.74
10/15/2026 16:28 100 21.73
10/15/2026 16:28 143 21.73
10/15/2026 16:28 2 21.73
10/15/2026 16:28 13 21.73
10/15/2026 16:28 100 21.725
10/15/2026 16:27 100 21.74
10/15/2026 16:27 61 21.74
10/15/2026 16:27 13 21.74
10/15/2026 16:27 66 21.74
10/15/2026 16:27 20 21.74
10/15/2026 16:27 6 21.74
10/15/2026 16:27 8 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 100 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 1 21.74
10/15/2026 16:27 17 21.74
10/15/2026 16:27 24 21.74
10/15/2026 16:27 94 21.74
10/15/2026 16:27 8 21.74
10/15/2026 16:27 41 21.74
10/15/2026 16:27 111 21.74
10/15/2026 16:27 6 21.74
10/15/2026 16:27 100 21.74
10/15/2026 16:27 6 21.74
10/15/2026 16:27 94 21.74
10/15/2026 16:27 100 21.74
10/15/2026 16:27 100 21.74
10/15/2026 16:27 100 21.74
10/15/2026 16:27 100 21.735
10/15/2026 16:27 100 21.74
10/15/2026 16:26 100 21.74
10/15/2026 16:26 100 21.74
10/15/2026 16:26 100 21.72
10/15/2026 16:26 100 21.72
10/15/2026 16:26 300 21.72
10/15/2026 16:26 300 21.72
10/15/2026 16:26 100 21.72
10/15/2026 16:26 10 21.715
10/15/2026 16:26 5 21.72
10/15/2026 16:26 100 21.72
10/15/2026 16:26 100 21.72
10/15/2026 16:26 100 21.72
10/15/2026 16:26 100 21.72
10/15/2026 16:26 5 21.72
10/15/2026 16:26 10 21.72
10/15/2026 16:26 16 21.72
10/15/2026 16:26 51 21.72
10/15/2026 16:26 51 21.72
10/15/2026 16:26 94 21.72
10/15/2026 16:26 1 21.72
10/15/2026 16:26 5 21.72
10/15/2026 16:25 40 21.715
10/15/2026 16:25 100 21.71
10/15/2026 16:25 100 21.71
10/15/2026 16:25 100 21.71
10/15/2026 16:25 100 21.71
10/15/2026 16:25 100 21.71
10/15/2026 16:25 100 21.71
10/15/2026 16:25 222 21.70
10/15/2026 16:25 97 21.70
10/15/2026 16:25 80 21.70
10/15/2026 16:25 81 21.70
10/15/2026 16:25 16 21.70
10/15/2026 16:25 100 21.695
10/15/2026 16:25 100 21.695
10/15/2026 16:25 100 21.695
10/15/2026 16:25 100 21.695
10/15/2026 16:25 100 21.70
10/15/2026 16:25 80 21.70
10/15/2026 16:25 14 21.70
10/15/2026 16:25 100 21.70
10/15/2026 16:25 100 21.70
10/15/2026 16:25 100 21.70
10/15/2026 16:25 100 21.70
10/15/2026 16:25 10 21.70
10/15/2026 16:25 14 21.70
10/15/2026 16:25 81 21.70
10/15/2026 16:25 196 21.70
10/15/2026 16:25 100 21.70
10/15/2026 16:25 100 21.70
10/15/2026 16:25 110 21.70
10/15/2026 16:25 100 21.70
10/15/2026 16:24 1 21.695
10/15/2026 16:24 400 21.69
10/15/2026 16:24 300 21.69
10/15/2026 16:24 100 21.69
10/15/2026 16:24 10 21.69
10/15/2026 16:24 64 21.685
10/15/2026 16:24 100 21.69
10/15/2026 16:24 80 21.69
10/15/2026 16:24 10 21.69
10/15/2026 16:24 100 21.69
10/15/2026 16:24 100 21.69
10/15/2026 16:24 1 21.69
10/15/2026 16:24 10 21.70
10/15/2026 16:24 11 21.70
10/15/2026 16:24 12 21.70
10/15/2026 16:24 50 21.71
10/15/2026 16:24 11 21.71
10/15/2026 16:24 100 21.71
10/15/2026 16:24 43 21.715
10/15/2026 16:23 100 21.715
10/15/2026 16:23 4 21.715
10/15/2026 16:23 100 21.715
10/15/2026 16:23 100 21.715
10/15/2026 16:22 66 21.72
10/15/2026 16:22 34 21.72
10/15/2026 16:22 100 21.72
10/15/2026 16:22 79 21.72
10/15/2026 16:22 10 21.72
10/15/2026 16:22 13 21.72
10/15/2026 16:22 100 21.72
10/15/2026 16:22 13 21.72
10/15/2026 16:22 100 21.72
10/15/2026 16:22 100 21.715
10/15/2026 16:21 10 21.71
10/15/2026 16:21 100 21.71
10/15/2026 16:21 1 21.71
10/15/2026 16:21 12 21.71
10/15/2026 16:21 100 21.715
10/15/2026 16:21 100 21.72
10/15/2026 16:20 10 21.71
10/15/2026 16:20 149 21.71
10/15/2026 16:20 10 21.71
10/15/2026 16:20 28 21.71
10/15/2026 16:20 5 21.71
10/15/2026 16:20 100 21.705
10/15/2026 16:20 1 21.70
10/15/2026 16:20 300 21.70
10/15/2026 16:20 41 21.70
10/15/2026 16:20 14 21.69
10/15/2026 16:20 100 21.69
10/15/2026 16:20 36 21.685
10/15/2026 16:20 100 21.685
10/15/2026 16:20 100 21.69
10/15/2026 16:20 100 21.69
10/15/2026 16:19 22 21.70
10/15/2026 16:18 1 21.70
10/15/2026 16:18 9 21.70
10/15/2026 16:18 149 21.70
10/15/2026 16:18 351 21.70
10/15/2026 16:18 300 21.70
10/15/2026 16:18 40 21.70
10/15/2026 16:18 9 21.70
10/15/2026 16:18 100 21.695
10/15/2026 16:18 300 21.70
10/15/2026 16:18 100 21.70
10/15/2026 16:18 9 21.70
10/15/2026 16:18 100 21.70
10/15/2026 16:18 100 21.70
10/15/2026 16:18 100 21.70
10/15/2026 16:18 116 21.70
10/15/2026 16:18 77 21.70
10/15/2026 16:17 44 21.70
10/15/2026 16:17 300 21.70
10/15/2026 16:17 300 21.69
10/15/2026 16:17 212 21.69
10/15/2026 16:17 100 21.68
10/15/2026 16:17 100 21.68
10/15/2026 16:16 100 21.68
10/15/2026 16:16 300 21.68
10/15/2026 16:16 300 21.68
10/15/2026 16:16 7 21.68
10/15/2026 16:16 4 21.68
10/15/2026 16:16 4 21.68
10/15/2026 16:16 292 21.68
10/15/2026 16:16 8 21.68
10/15/2026 16:16 42 21.685
10/15/2026 16:16 150 21.69
10/15/2026 16:16 134 21.69
10/15/2026 16:16 100 21.69
10/15/2026 16:16 50 21.69
10/15/2026 16:16 8 21.70
10/15/2026 16:16 1 21.70
10/15/2026 16:16 100 21.70
10/15/2026 16:16 8 21.70
10/15/2026 16:16 35 21.70
10/15/2026 16:16 100 21.705
10/15/2026 16:15 100 21.70
10/15/2026 16:15 84 21.695
10/15/2026 16:15 30 21.695
10/15/2026 16:15 10 21.70
10/15/2026 16:15 100 21.70
10/15/2026 16:15 68 21.70
10/15/2026 16:15 90 21.70
10/15/2026 16:15 10 21.70
10/15/2026 16:15 400 21.69
10/15/2026 16:15 41 21.69
10/15/2026 16:15 59 21.69
10/15/2026 16:15 200 21.69
10/15/2026 16:15 30 21.69
10/15/2026 16:15 40 21.69
10/15/2026 16:15 100 21.69
10/15/2026 16:15 100 21.69
10/15/2026 16:15 100 21.70
10/15/2026 16:15 100 21.70
10/15/2026 16:15 100 21.70
10/15/2026 16:15 86 21.71
10/15/2026 16:15 24 21.71
10/15/2026 16:15 100 21.71
10/15/2026 16:15 100 21.71
10/15/2026 16:15 5 21.71
10/15/2026 16:15 300 21.71
10/15/2026 16:15 5 21.71
10/15/2026 16:14 5 21.71
10/15/2026 16:14 200 21.70
10/15/2026 16:14 100 21.70
10/15/2026 16:14 6 21.70
10/15/2026 16:14 5 21.70
10/15/2026 16:14 100 21.70
10/15/2026 16:14 139 21.70
10/15/2026 16:14 2 21.70
10/15/2026 16:14 6 21.70
10/15/2026 16:14 6 21.70
10/15/2026 16:14 100 21.695
10/15/2026 16:14 100 21.695
10/15/2026 16:13 1 21.71
10/15/2026 16:13 100 21.71
10/15/2026 16:13 6 21.71
10/15/2026 16:13 100 21.71
10/15/2026 16:13 50 21.71
10/15/2026 16:13 75 21.71
10/15/2026 16:13 100 21.70
10/15/2026 16:13 100 21.70
10/15/2026 16:13 5 21.70
10/15/2026 16:13 1 21.70
10/15/2026 16:13 300 21.70
10/15/2026 16:12 9 21.70
10/15/2026 16:12 12 21.70
10/15/2026 16:12 95 21.70
10/15/2026 16:12 5 21.70
10/15/2026 16:12 100 21.71
10/15/2026 16:12 100 21.71
10/15/2026 16:12 5 21.71
10/15/2026 16:12 100 21.71
10/15/2026 16:12 100 21.71
10/15/2026 16:12 300 21.71
10/15/2026 16:12 100 21.71
10/15/2026 16:12 300 21.71
10/15/2026 16:12 216 21.71
10/15/2026 16:12 5 21.71
10/15/2026 16:12 198 21.71
10/15/2026 16:12 20 21.72
10/15/2026 16:12 42 21.72
10/15/2026 16:12 54 21.72
10/15/2026 16:12 46 21.72
10/15/2026 16:12 100 21.715
10/15/2026 16:12 11 21.72
10/15/2026 16:12 100 21.715
10/15/2026 16:12 5 21.71
10/15/2026 16:12 100 21.71
10/15/2026 16:12 100 21.71
10/15/2026 16:12 15 21.71
10/15/2026 16:12 5 21.71
10/15/2026 16:11 200 21.71
10/15/2026 16:11 30 21.695
10/15/2026 16:11 100 21.70
10/15/2026 16:11 50 21.71
10/15/2026 16:11 80 21.71
10/15/2026 16:11 60 21.71
10/15/2026 16:11 4 21.71
10/15/2026 16:10 200 21.71
10/15/2026 16:10 4 21.71
10/15/2026 16:10 100 21.71
10/15/2026 16:10 14 21.70
10/15/2026 16:10 17 21.70
10/15/2026 16:10 100 21.69
10/15/2026 16:10 100 21.69
10/15/2026 16:10 100 21.69
10/15/2026 16:10 14 21.69
10/15/2026 16:10 100 21.69
10/15/2026 16:10 329 21.69
10/15/2026 16:10 53 21.69
10/15/2026 16:10 100 21.69
10/15/2026 16:10 100 21.70
10/15/2026 16:10 19 21.70
10/15/2026 16:09 100 21.70
10/15/2026 16:09 98 21.69
10/15/2026 16:09 3 21.68
10/15/2026 16:09 31 21.68
10/15/2026 16:09 3 21.68
10/15/2026 16:09 98 21.68
10/15/2026 16:09 100 21.68
10/15/2026 16:09 100 21.68
10/15/2026 16:09 3 21.68
10/15/2026 16:09 97 21.68
10/15/2026 16:09 3 21.68
10/15/2026 16:09 25 21.68
10/15/2026 16:09 75 21.68
10/15/2026 16:09 6 21.67
10/15/2026 16:09 200 21.65
10/15/2026 16:09 1 21.64
10/15/2026 16:09 100 21.63
10/15/2026 16:09 300 21.63
10/15/2026 16:09 42 21.63
10/15/2026 16:09 34 21.63
10/15/2026 16:09 200 21.62
10/15/2026 16:09 300 21.62
10/15/2026 16:08 100 21.62
10/15/2026 16:08 26 21.615
10/15/2026 16:08 100 21.62
10/15/2026 16:08 400 21.62
10/15/2026 16:08 1 21.62
10/15/2026 16:08 100 21.615
10/15/2026 16:08 100 21.615
10/15/2026 16:08 100 21.615
10/15/2026 16:08 210 21.62
10/15/2026 16:07 100 21.63
10/15/2026 16:07 200 21.63
10/15/2026 16:07 68 21.64
10/15/2026 16:07 32 21.64
10/15/2026 16:07 100 21.64
10/15/2026 16:07 68 21.645
10/15/2026 16:07 30 21.64
10/15/2026 16:07 200 21.64
10/15/2026 16:07 100 21.635
10/15/2026 16:07 1 21.63
10/15/2026 16:07 100 21.63
10/15/2026 16:07 100 21.625
10/15/2026 16:06 100 21.62
10/15/2026 16:06 100 21.61
10/15/2026 16:06 1 21.61
10/15/2026 16:06 200 21.61
10/15/2026 16:06 100 21.61
10/15/2026 16:05 100 21.62
10/15/2026 16:05 300 21.62
10/15/2026 16:05 100 21.62
10/15/2026 16:05 100 21.61
10/15/2026 16:05 300 21.61
10/15/2026 16:05 77 21.615
10/15/2026 16:05 1 21.61
10/15/2026 16:04 100 21.59
10/15/2026 16:04 100 21.59
10/15/2026 16:04 100 21.58
10/15/2026 16:04 100 21.58
10/15/2026 16:04 2 21.58
10/15/2026 16:04 300 21.58
10/15/2026 16:03 1 21.58
10/15/2026 16:03 3 21.58
10/15/2026 16:03 9 21.59
10/15/2026 16:03 11 21.59
10/15/2026 16:03 1 21.59
10/15/2026 16:03 5 21.58
10/15/2026 16:03 95 21.58
10/15/2026 16:03 5 21.58
10/15/2026 16:03 95 21.58
10/15/2026 16:03 75 21.58
10/15/2026 16:03 100 21.59
10/15/2026 16:03 100 21.59
10/15/2026 16:03 6 21.59
10/15/2026 16:02 100 21.60
10/15/2026 16:02 100 21.60
10/15/2026 16:02 100 21.60
10/15/2026 16:02 70 21.60
10/15/2026 16:02 30 21.60
10/15/2026 16:02 100 21.61
10/15/2026 16:02 100 21.62
10/15/2026 16:02 200 21.62
10/15/2026 16:02 100 21.62
10/15/2026 16:02 11 21.62
10/15/2026 16:02 100 21.61
10/15/2026 16:02 100 21.61
10/15/2026 16:02 100 21.62
10/15/2026 16:02 5 21.62
10/15/2026 16:02 100 21.62
10/15/2026 16:01 1 21.61
10/15/2026 16:01 10 21.62
10/15/2026 16:01 56 21.62
10/15/2026 16:01 38 21.62
10/15/2026 16:01 100 21.62
10/15/2026 16:01 94 21.62
10/15/2026 16:01 10 21.62
10/15/2026 16:01 11 21.63
10/15/2026 16:01 100 21.63
10/15/2026 16:01 7 21.63
10/15/2026 16:01 300 21.63
10/15/2026 16:01 100 21.63
10/15/2026 16:01 100 21.63
10/15/2026 16:01 42 21.63
10/15/2026 16:01 10 21.61
10/15/2026 16:01 100 21.61
10/15/2026 16:01 9 21.61
10/15/2026 16:01 40 21.61
10/15/2026 16:01 14 21.61
10/15/2026 16:01 1 21.61
10/15/2026 16:01 43 21.61
10/15/2026 16:01 24 21.615
10/15/2026 16:00 42 21.61
10/15/2026 16:00 10 21.60
10/15/2026 16:00 100 21.60
10/15/2026 16:00 100 21.60
10/15/2026 16:00 10 21.60
10/15/2026 16:00 100 21.595
10/15/2026 16:00 100 21.59
10/15/2026 16:00 100 21.59
10/15/2026 16:00 200 21.59
10/15/2026 16:00 100 21.58
10/15/2026 16:00 59 21.57
10/15/2026 16:00 100 21.57
10/15/2026 16:00 100 21.56
10/15/2026 16:00 100 21.56
10/15/2026 16:00 100 21.56
10/15/2026 16:00 100 21.56
10/15/2026 16:00 30 21.56
10/15/2026 16:00 12 21.56
10/15/2026 16:00 100 21.57
10/15/2026 16:00 100 21.565
10/15/2026 16:00 100 21.565
10/15/2026 16:00 6 21.57
10/15/2026 16:00 6 21.58
10/15/2026 16:00 100 21.59
10/15/2026 16:00 100 21.59
10/15/2026 16:00 109 21.60
10/15/2026 16:00 1 21.60
10/15/2026 15:59 600 21.60
10/15/2026 15:59 97 21.60
10/15/2026 15:59 5 21.605
10/15/2026 15:59 30 21.60
10/15/2026 15:59 12 21.59
10/15/2026 15:59 79 21.60
10/15/2026 15:59 12 21.60
10/15/2026 15:59 21 21.605
10/15/2026 15:57 10 21.63
10/15/2026 15:57 100 21.63
10/15/2026 15:57 14 21.63
10/15/2026 15:57 24 21.63
10/15/2026 15:57 100 21.63
10/15/2026 15:57 3 21.63
10/15/2026 15:57 300 21.63
10/15/2026 15:57 20 21.64
10/15/2026 15:57 12 21.64
10/15/2026 15:57 300 21.64
10/15/2026 15:57 21 21.64
10/15/2026 15:57 100 21.615
10/15/2026 15:57 43 21.62
10/15/2026 15:57 42 21.62
10/15/2026 15:57 8 21.62
10/15/2026 15:57 100 21.61
10/15/2026 15:57 18 21.61
10/15/2026 15:56 20 21.59
10/15/2026 15:56 200 21.59
10/15/2026 15:56 60 21.59
10/15/2026 15:56 300 21.59
10/15/2026 15:56 100 21.59
10/15/2026 15:56 100 21.59
10/15/2026 15:56 300 21.60
10/15/2026 15:56 100 21.60
10/15/2026 15:56 200 21.60
10/15/2026 15:56 2 21.60
10/15/2026 15:55 300 21.60
10/15/2026 15:55 2 21.60
10/15/2026 15:55 72 21.60
10/15/2026 15:55 128 21.60
10/15/2026 15:55 30 21.60
10/15/2026 15:55 42 21.60
10/15/2026 15:55 100 21.57
10/15/2026 15:54 100 21.57
10/15/2026 15:54 100 21.58
10/15/2026 15:54 400 21.58
10/15/2026 15:54 200 21.58
10/15/2026 15:54 3 21.59
10/15/2026 15:54 100 21.59
10/15/2026 15:53 100 21.58
10/15/2026 15:53 200 21.58
10/15/2026 15:53 200 21.58
10/15/2026 15:53 39 21.575
10/15/2026 15:53 100 21.58
10/15/2026 15:53 122 21.58
10/15/2026 15:53 4 21.58
10/15/2026 15:53 1 21.58
10/15/2026 15:52 300 21.58
10/15/2026 15:52 100 21.58
10/15/2026 15:52 5 21.59
10/15/2026 15:52 200 21.56
10/15/2026 15:52 229 21.56
10/15/2026 15:52 71 21.56
10/15/2026 15:52 12 21.56
10/15/2026 15:52 12 21.56
10/15/2026 15:51 1 21.57
10/15/2026 15:51 5 21.57
10/15/2026 15:51 73 21.57
10/15/2026 15:51 73 21.57
10/15/2026 15:51 1 21.57
10/15/2026 15:51 100 21.58
10/15/2026 15:51 1 21.58
10/15/2026 15:51 10 21.59
10/15/2026 15:51 200 21.59
10/15/2026 15:51 77 21.59
10/15/2026 15:51 100 21.59
10/15/2026 15:51 1 21.59
10/15/2026 15:51 300 21.57
10/15/2026 15:51 100 21.57
10/15/2026 15:51 77 21.57
10/15/2026 15:51 100 21.57
10/15/2026 15:51 1 21.57
10/15/2026 15:51 44 21.57
10/15/2026 15:51 300 21.57
10/15/2026 15:51 100 21.57
10/15/2026 15:51 100 21.57
10/15/2026 15:51 100 21.57
10/15/2026 15:50 15 21.58
10/15/2026 15:50 5 21.58
10/15/2026 15:50 100 21.56
10/15/2026 15:50 71 21.55
10/15/2026 15:50 100 21.55
10/15/2026 15:50 29 21.55
10/15/2026 15:50 5 21.55
10/15/2026 15:50 57 21.545
10/15/2026 15:49 200 21.52
10/15/2026 15:49 300 21.52
10/15/2026 15:49 300 21.52
10/15/2026 15:49 300 21.52
10/15/2026 15:49 1 21.50
10/15/2026 15:48 300 21.48
10/15/2026 15:48 3 21.48
10/15/2026 15:48 108 21.49
10/15/2026 15:48 1 21.49
10/15/2026 15:48 200 21.48
10/15/2026 15:48 200 21.48
10/15/2026 15:47 600 21.47
10/15/2026 15:47 300 21.48
10/15/2026 15:47 1 21.48
10/15/2026 15:47 67 21.48
10/15/2026 15:47 16 21.48
10/15/2026 15:47 400 21.48
10/15/2026 15:47 100 21.49
10/15/2026 15:47 300 21.49
10/15/2026 15:47 151 21.51
10/15/2026 15:47 49 21.51
10/15/2026 15:47 1 21.51
10/15/2026 15:47 67 21.51
10/15/2026 15:47 183 21.51
10/15/2026 15:47 16 21.51
10/15/2026 15:47 100 21.51
10/15/2026 15:47 1 21.51
10/15/2026 15:47 200 21.51
10/15/2026 15:47 9 21.50
10/15/2026 15:47 11 21.50
10/15/2026 15:47 10 21.50
10/15/2026 15:47 39 21.50
10/15/2026 15:47 39 21.495
10/15/2026 15:47 2 21.51
10/15/2026 15:47 70 21.51
10/15/2026 15:47 200 21.51
10/15/2026 15:46 8 21.50
10/15/2026 15:46 300 21.50
10/15/2026 15:46 8 21.50
10/15/2026 15:46 14 21.50
10/15/2026 15:46 18 21.50
10/15/2026 15:46 10 21.49
10/15/2026 15:46 200 21.47
10/15/2026 15:46 300 21.47
10/15/2026 15:46 20 21.46
10/15/2026 15:46 3 21.46
10/15/2026 15:46 1 21.46
10/15/2026 15:46 4 21.46
10/15/2026 15:46 1 21.46
10/15/2026 15:46 2 21.46
10/15/2026 15:46 37 21.46
10/15/2026 15:46 161 21.46
10/15/2026 15:46 69 21.46
10/15/2026 15:46 1 21.46
10/15/2026 15:46 300 21.46
10/15/2026 15:46 1 21.46
10/15/2026 15:46 100 21.46
10/15/2026 15:46 1 21.46
10/15/2026 15:46 200 21.46
10/15/2026 15:45 100 21.45
10/15/2026 15:45 30 21.45
10/15/2026 15:45 42 21.45
10/15/2026 15:45 9 21.44
10/15/2026 15:45 10 21.44
10/15/2026 15:45 19 21.43
10/15/2026 15:45 10 21.43
10/15/2026 15:45 10 21.42
10/15/2026 15:45 39 21.42
10/15/2026 15:45 10 21.42
10/15/2026 15:45 100 21.42
10/15/2026 15:45 158 21.42
10/15/2026 15:45 100 21.44
10/15/2026 15:45 100 21.45
10/15/2026 15:44 96 21.45
10/15/2026 15:44 4 21.45
10/15/2026 15:44 100 21.46
10/15/2026 15:44 14 21.465
10/15/2026 15:44 100 21.46
10/15/2026 15:44 16 21.46
10/15/2026 15:43 18 21.46
10/15/2026 15:43 1 21.46
10/15/2026 15:43 200 21.46
10/15/2026 15:43 3 21.47
10/15/2026 15:43 100 21.47
10/15/2026 15:43 94 21.48
10/15/2026 15:43 66 21.48
10/15/2026 15:42 2 21.51
10/15/2026 15:42 178 21.52
10/15/2026 15:42 100 21.52
10/15/2026 15:42 100 21.52
10/15/2026 15:42 10 21.52
10/15/2026 15:42 90 21.52
10/15/2026 15:42 97 21.53
10/15/2026 15:42 3 21.53
10/15/2026 15:41 66 21.54
10/15/2026 15:41 1 21.54
10/15/2026 15:41 25 21.54
10/15/2026 15:41 16 21.54
10/15/2026 15:41 200 21.54
10/15/2026 15:41 300 21.51
10/15/2026 15:41 16 21.51
10/15/2026 15:41 100 21.51
10/15/2026 15:41 66 21.51
10/15/2026 15:40 100 21.52
10/15/2026 15:40 100 21.515
10/15/2026 15:40 100 21.51
10/15/2026 15:40 200 21.51
10/15/2026 15:40 100 21.51
10/15/2026 15:40 5 21.50
10/15/2026 15:40 37 21.49
10/15/2026 15:40 5 21.49
10/15/2026 15:40 27 21.48
10/15/2026 15:40 100 21.47
10/15/2026 15:40 100 21.47
10/15/2026 15:40 1 21.47
10/15/2026 15:40 20 21.47
10/15/2026 15:39 100 21.48
10/15/2026 15:39 100 21.48
10/15/2026 15:39 400 21.48
10/15/2026 15:39 100 21.49
10/15/2026 15:39 300 21.49
10/15/2026 15:39 100 21.49
10/15/2026 15:39 151 21.49
10/15/2026 15:39 22 21.50
10/15/2026 15:39 100 21.49
10/15/2026 15:39 200 21.49
10/15/2026 15:39 100 21.485
10/15/2026 15:39 100 21.49
10/15/2026 15:39 100 21.49
10/15/2026 15:39 100 21.495
10/15/2026 15:39 38 21.49
10/15/2026 15:39 300 21.49
10/15/2026 15:39 20 21.49
10/15/2026 15:39 200 21.48
10/15/2026 15:39 100 21.48
10/15/2026 15:39 100 21.47
10/15/2026 15:39 100 21.46
10/15/2026 15:39 100 21.46
10/15/2026 15:39 100 21.46
10/15/2026 15:39 198 21.46
10/15/2026 15:39 207 21.46
10/15/2026 15:39 100 21.465
10/15/2026 15:38 100 21.47
10/15/2026 15:38 100 21.47
10/15/2026 15:38 100 21.47
10/15/2026 15:38 91 21.47
10/15/2026 15:38 9 21.47
10/15/2026 15:38 27 21.47
10/15/2026 15:38 100 21.47
10/15/2026 15:38 100 21.47
10/15/2026 15:38 100 21.47
10/15/2026 15:38 100 21.47
10/15/2026 15:38 20 21.48
10/15/2026 15:38 5 21.48
10/15/2026 15:38 5 21.48
10/15/2026 15:38 6 21.48
10/15/2026 15:38 18 21.48
10/15/2026 15:37 37 21.48
10/15/2026 15:37 300 21.48
10/15/2026 15:37 300 21.46
10/15/2026 15:37 300 21.45
10/15/2026 15:37 278 21.45
10/15/2026 15:37 200 21.45
10/15/2026 15:37 51 21.45
10/15/2026 15:37 249 21.45
10/15/2026 15:37 155 21.45
10/15/2026 15:37 200 21.45
10/15/2026 15:37 100 21.46
10/15/2026 15:37 100 21.46
10/15/2026 15:37 100 21.46
10/15/2026 15:37 100 21.465
10/15/2026 15:37 300 21.47
10/15/2026 15:36 1 21.48
10/15/2026 15:36 40 21.49
10/15/2026 15:36 60 21.49
10/15/2026 15:36 40 21.49
10/15/2026 15:36 100 21.49
10/15/2026 15:36 1 21.48
10/15/2026 15:36 1 21.48
10/15/2026 15:36 1 21.48
10/15/2026 15:36 1 21.48
10/15/2026 15:36 2 21.48
10/15/2026 15:36 100 21.48
10/15/2026 15:36 27 21.48
10/15/2026 15:36 300 21.47
10/15/2026 15:36 100 21.44
10/15/2026 15:36 100 21.44
10/15/2026 15:36 100 21.44
10/15/2026 15:36 100 21.44
10/15/2026 15:36 100 21.44
10/15/2026 15:36 100 21.44
10/15/2026 15:36 300 21.44
10/15/2026 15:36 100 21.44
10/15/2026 15:35 100 21.46
10/15/2026 15:35 7 21.44
10/15/2026 15:35 3 21.44
10/15/2026 15:35 50 21.46
10/15/2026 15:34 100 21.45
10/15/2026 15:34 200 21.45
10/15/2026 15:34 200 21.45
10/15/2026 15:34 700 21.45
10/15/2026 15:34 245 21.46
10/15/2026 15:34 55 21.46
10/15/2026 15:34 200 21.46
10/15/2026 15:34 300 21.46
10/15/2026 15:34 5 21.46
10/15/2026 15:34 300 21.46
10/15/2026 15:34 100 21.46
10/15/2026 15:33 200 21.485
10/15/2026 15:30 13992 21.57
10/15/2026 15:30 2 21.50
10/15/2026 15:30 157 21.60
10/15/2026 15:30 294 21.60
10/15/2026 15:21 2 21.59
10/15/2026 14:35 39 21.53
10/15/2026 14:35 100 21.52
10/15/2026 14:21 1 21.42
10/15/2026 14:20 1 21.41
10/15/2026 14:20 63 21.41
10/15/2026 14:20 138 21.55
10/15/2026 14:20 138 21.55
10/15/2026 14:20 250 21.55
10/15/2026 14:01 139 21.56
10/15/2026 14:01 139 21.56