Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.25
+0.09
(
+0.39% )
|
23.25
|
600 |
23.26
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.25 |
| 08/14/2026 23:20 | � | 23.25 |
| 08/14/2026 22:30 | � | 23.25 |
| 08/14/2026 22:00 | � | 23.25 |
| 08/14/2026 22:00 | 140961 | 23.25 |
| 08/14/2026 21:59 | 176 | 23.255 |
| 08/14/2026 21:59 | 732 | 23.25 |
| 08/14/2026 21:59 | 332 | 23.25 |
| 08/14/2026 21:59 | 4 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.255 |
| 08/14/2026 21:59 | 1 | 23.255 |
| 08/14/2026 21:59 | 6 | 23.255 |
| 08/14/2026 21:59 | 100 | 23.255 |
| 08/14/2026 21:59 | 11 | 23.25 |
| 08/14/2026 21:59 | 289 | 23.25 |
| 08/14/2026 21:59 | 11 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.25 |
| 08/14/2026 21:59 | 121 | 23.25 |
| 08/14/2026 21:59 | 81 | 23.25 |
| 08/14/2026 21:59 | 6 | 23.255 |
| 08/14/2026 21:59 | 67 | 23.255 |
| 08/14/2026 21:59 | 33 | 23.255 |
| 08/14/2026 21:59 | 10 | 23.255 |
| 08/14/2026 21:59 | 71 | 23.25 |
| 08/14/2026 21:59 | 1 | 23.25 |
| 08/14/2026 21:59 | 400 | 23.25 |
| 08/14/2026 21:59 | 1100 | 23.25 |
| 08/14/2026 21:59 | 21 | 23.25 |
| 08/14/2026 21:59 | 100 | 23.255 |
| 08/14/2026 21:59 | 308 | 23.255 |
| 08/14/2026 21:59 | 4 | 23.255 |
| 08/14/2026 21:59 | 4 | 23.255 |
| 08/14/2026 21:59 | 96 | 23.255 |
| 08/14/2026 21:59 | 4 | 23.255 |
| 08/14/2026 21:59 | 67 | 23.25 |
| 08/14/2026 21:59 | 63 | 23.25 |
| 08/14/2026 21:59 | 99 | 23.255 |
| 08/14/2026 21:59 | 1 | 23.255 |
| 08/14/2026 21:59 | 78 | 23.255 |
| 08/14/2026 21:59 | 22 | 23.255 |
| 08/14/2026 21:59 | 4 | 23.255 |
| 08/14/2026 21:59 | 34 | 23.255 |
| 08/14/2026 21:59 | 40 | 23.255 |
| 08/14/2026 21:59 | 100 | 23.255 |
| 08/14/2026 21:59 | 54 | 23.255 |
| 08/14/2026 21:59 | 100 | 23.255 |
| 08/14/2026 21:59 | 100 | 23.255 |
| 08/14/2026 21:59 | 3 | 23.255 |
| 08/14/2026 21:59 | 20 | 23.255 |
| 08/14/2026 21:59 | 5 | 23.26 |
| 08/14/2026 21:59 | 200 | 23.26 |
| 08/14/2026 21:59 | 80 | 23.26 |
| 08/14/2026 21:59 | 60 | 23.26 |
| 08/14/2026 21:59 | 300 | 23.26 |
| 08/14/2026 21:59 | 12 | 23.26 |
| 08/14/2026 21:59 | 8 | 23.26 |
| 08/14/2026 21:59 | 5 | 23.26 |
| 08/14/2026 21:59 | 60 | 23.26 |
| 08/14/2026 21:59 | 200 | 23.26 |
| 08/14/2026 21:59 | 200 | 23.26 |
| 08/14/2026 21:59 | 114 | 23.26 |
| 08/14/2026 21:59 | 78 | 23.26 |
| 08/14/2026 21:59 | 200 | 23.26 |
| 08/14/2026 21:59 | 100 | 23.265 |
| 08/14/2026 21:59 | 100 | 23.265 |
| 08/14/2026 21:59 | 100 | 23.265 |
| 08/14/2026 21:59 | 60 | 23.265 |
| 08/14/2026 21:59 | 40 | 23.265 |
| 08/14/2026 21:59 | 32 | 23.265 |
| 08/14/2026 21:59 | 39 | 23.265 |
| 08/14/2026 21:59 | 59 | 23.265 |
| 08/14/2026 21:59 | 45 | 23.265 |
| 08/14/2026 21:59 | 1 | 23.265 |
| 08/14/2026 21:59 | 2 | 23.265 |
| 08/14/2026 21:59 | 38 | 23.265 |
| 08/14/2026 21:59 | 7 | 23.265 |
| 08/14/2026 21:59 | 100 | 23.265 |
| 08/14/2026 21:59 | 32 | 23.265 |
| 08/14/2026 21:59 | 100 | 23.265 |
| 08/14/2026 21:59 | 12 | 23.265 |
| 08/14/2026 21:59 | 39 | 23.265 |
| 08/14/2026 21:59 | 26 | 23.27 |
| 08/14/2026 21:59 | 20 | 23.27 |
| 08/14/2026 21:59 | 8 | 23.27 |
| 08/14/2026 21:59 | 200 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 43 | 23.27 |
| 08/14/2026 21:59 | 1 | 23.27 |
| 08/14/2026 21:59 | 5 | 23.27 |
| 08/14/2026 21:59 | 113 | 23.27 |
| 08/14/2026 21:59 | 73 | 23.275 |
| 08/14/2026 21:59 | 2 | 23.275 |
| 08/14/2026 21:59 | 100 | 23.275 |
| 08/14/2026 21:59 | 27 | 23.275 |
| 08/14/2026 21:59 | 100 | 23.275 |
| 08/14/2026 21:59 | 19 | 23.275 |
| 08/14/2026 21:59 | 100 | 23.275 |
| 08/14/2026 21:59 | 100 | 23.275 |
| 08/14/2026 21:59 | 100 | 23.275 |
| 08/14/2026 21:59 | 100 | 23.275 |
| 08/14/2026 21:59 | 100 | 23.275 |
| 08/14/2026 21:59 | 66 | 23.275 |
| 08/14/2026 21:59 | 100 | 23.275 |
| 08/14/2026 21:59 | 100 | 23.275 |
| 08/14/2026 21:59 | 100 | 23.275 |
| 08/14/2026 21:59 | 1 | 23.28 |
| 08/14/2026 21:59 | 69 | 23.28 |
| 08/14/2026 21:59 | 1359 | 23.28 |
| 08/14/2026 21:59 | 45 | 23.28 |
| 08/14/2026 21:59 | 4 | 23.28 |
| 08/14/2026 21:59 | 17 | 23.28 |
| 08/14/2026 21:59 | 17 | 23.28 |
| 08/14/2026 21:59 | 25 | 23.28 |
| 08/14/2026 21:59 | 300 | 23.28 |
| 08/14/2026 21:59 | 154 | 23.28 |
| 08/14/2026 21:59 | 8 | 23.28 |
| 08/14/2026 21:59 | 2 | 23.28 |
| 08/14/2026 21:59 | 582 | 23.28 |
| 08/14/2026 21:59 | 500 | 23.28 |
| 08/14/2026 21:59 | 32 | 23.28 |
| 08/14/2026 21:59 | 17 | 23.28 |
| 08/14/2026 21:59 | 50 | 23.28 |
| 08/14/2026 21:59 | 28 | 23.28 |
| 08/14/2026 21:59 | 25 | 23.28 |
| 08/14/2026 21:59 | 6 | 23.28 |
| 08/14/2026 21:59 | 600 | 23.28 |
| 08/14/2026 21:59 | 8 | 23.28 |
| 08/14/2026 21:59 | 100 | 23.28 |
| 08/14/2026 21:59 | 1 | 23.28 |
| 08/14/2026 21:59 | 100 | 23.28 |
| 08/14/2026 21:59 | 1 | 23.28 |
| 08/14/2026 21:59 | 1 | 23.28 |
| 08/14/2026 21:59 | 100 | 23.28 |
| 08/14/2026 21:59 | 100 | 23.28 |
| 08/14/2026 21:59 | 166 | 23.28 |
| 08/14/2026 21:59 | 115 | 23.28 |
| 08/14/2026 21:59 | 72 | 23.28 |
| 08/14/2026 21:59 | 16 | 23.285 |
| 08/14/2026 21:59 | 5 | 23.285 |
| 08/14/2026 21:58 | 23 | 23.285 |
| 08/14/2026 21:58 | 12 | 23.285 |
| 08/14/2026 21:58 | 2 | 23.285 |
| 08/14/2026 21:58 | 2 | 23.285 |
| 08/14/2026 21:58 | 1 | 23.285 |
| 08/14/2026 21:58 | 100 | 23.28 |
| 08/14/2026 21:58 | 200 | 23.28 |
| 08/14/2026 21:58 | 393 | 23.28 |
| 08/14/2026 21:58 | 77 | 23.28 |
| 08/14/2026 21:58 | 2 | 23.28 |
| 08/14/2026 21:58 | 342 | 23.28 |
| 08/14/2026 21:58 | 100 | 23.28 |
| 08/14/2026 21:58 | 96 | 23.28 |
| 08/14/2026 21:58 | 109 | 23.28 |
| 08/14/2026 21:58 | 91 | 23.28 |
| 08/14/2026 21:58 | 9 | 23.28 |
| 08/14/2026 21:58 | 100 | 23.28 |
| 08/14/2026 21:58 | 300 | 23.28 |
| 08/14/2026 21:58 | 50 | 23.28 |
| 08/14/2026 21:58 | 300 | 23.28 |
| 08/14/2026 21:58 | 21 | 23.28 |
| 08/14/2026 21:58 | 102 | 23.28 |
| 08/14/2026 21:58 | 300 | 23.28 |
| 08/14/2026 21:58 | 12 | 23.28 |
| 08/14/2026 21:58 | 3 | 23.28 |
| 08/14/2026 21:58 | 52 | 23.28 |
| 08/14/2026 21:58 | 3 | 23.28 |
| 08/14/2026 21:58 | 6 | 23.28 |
| 08/14/2026 21:58 | 57 | 23.28 |
| 08/14/2026 21:58 | 1 | 23.28 |
| 08/14/2026 21:58 | 5 | 23.28 |
| 08/14/2026 21:58 | 100 | 23.28 |
| 08/14/2026 21:58 | 200 | 23.28 |
| 08/14/2026 21:58 | 8 | 23.28 |
| 08/14/2026 21:58 | 10 | 23.28 |
| 08/14/2026 21:58 | 60 | 23.28 |
| 08/14/2026 21:58 | 3 | 23.28 |
| 08/14/2026 21:58 | 100 | 23.28 |
| 08/14/2026 21:58 | 5 | 23.28 |
| 08/14/2026 21:58 | 100 | 23.28 |
| 08/14/2026 21:58 | 305 | 23.28 |
| 08/14/2026 21:58 | 56 | 23.28 |
| 08/14/2026 21:58 | 44 | 23.28 |
| 08/14/2026 21:58 | 16 | 23.28 |
| 08/14/2026 21:58 | 100 | 23.275 |
| 08/14/2026 21:58 | 62 | 23.275 |
| 08/14/2026 21:58 | 2 | 23.275 |
| 08/14/2026 21:58 | 80 | 23.275 |
| 08/14/2026 21:58 | 100 | 23.275 |
| 08/14/2026 21:58 | 69 | 23.275 |
| 08/14/2026 21:58 | 41 | 23.28 |
| 08/14/2026 21:58 | 59 | 23.28 |
| 08/14/2026 21:58 | 13 | 23.28 |
| 08/14/2026 21:58 | 100 | 23.28 |
| 08/14/2026 21:58 | 25 | 23.28 |
| 08/14/2026 21:58 | 6 | 23.28 |
| 08/14/2026 21:58 | 8 | 23.28 |
| 08/14/2026 21:58 | 5 | 23.28 |
| 08/14/2026 21:58 | 100 | 23.28 |
| 08/14/2026 21:58 | 15 | 23.28 |
| 08/14/2026 21:58 | 100 | 23.28 |
| 08/14/2026 21:58 | 100 | 23.28 |
| 08/14/2026 21:58 | 17 | 23.28 |
| 08/14/2026 21:58 | 266 | 23.28 |
| 08/14/2026 21:58 | 100 | 23.275 |
| 08/14/2026 21:58 | 100 | 23.275 |
| 08/14/2026 21:58 | 11 | 23.275 |
| 08/14/2026 21:58 | 200 | 23.275 |
| 08/14/2026 21:58 | 23 | 23.275 |
| 08/14/2026 21:58 | 12 | 23.275 |
| 08/14/2026 21:57 | 34 | 23.28 |
| 08/14/2026 21:57 | 3 | 23.28 |
| 08/14/2026 21:57 | 100 | 23.28 |
| 08/14/2026 21:57 | 6 | 23.28 |
| 08/14/2026 21:57 | 400 | 23.28 |
| 08/14/2026 21:57 | 49 | 23.28 |
| 08/14/2026 21:57 | 17 | 23.28 |
| 08/14/2026 21:57 | 120 | 23.28 |
| 08/14/2026 21:57 | 100 | 23.28 |
| 08/14/2026 21:57 | 9 | 23.28 |
| 08/14/2026 21:57 | 100 | 23.28 |
| 08/14/2026 21:57 | 400 | 23.28 |
| 08/14/2026 21:57 | 5 | 23.28 |
| 08/14/2026 21:57 | 72 | 23.28 |
| 08/14/2026 21:57 | 183 | 23.275 |
| 08/14/2026 21:57 | 100 | 23.275 |
| 08/14/2026 21:57 | 3 | 23.275 |
| 08/14/2026 21:57 | 100 | 23.275 |
| 08/14/2026 21:57 | 78 | 23.275 |
| 08/14/2026 21:57 | 20 | 23.275 |
| 08/14/2026 21:57 | 100 | 23.275 |
| 08/14/2026 21:57 | 10 | 23.275 |
| 08/14/2026 21:57 | 12 | 23.275 |
| 08/14/2026 21:57 | 17 | 23.27 |
| 08/14/2026 21:57 | 130 | 23.27 |
| 08/14/2026 21:57 | 53 | 23.27 |
| 08/14/2026 21:57 | 200 | 23.27 |
| 08/14/2026 21:57 | 133 | 23.27 |
| 08/14/2026 21:57 | 10 | 23.27 |
| 08/14/2026 21:56 | 5 | 23.26 |
| 08/14/2026 21:56 | 3 | 23.26 |
| 08/14/2026 21:56 | 3 | 23.26 |
| 08/14/2026 21:56 | 97 | 23.26 |
| 08/14/2026 21:56 | 200 | 23.26 |
| 08/14/2026 21:56 | 10 | 23.26 |
| 08/14/2026 21:56 | 55 | 23.26 |
| 08/14/2026 21:56 | 20 | 23.26 |
| 08/14/2026 21:56 | 3 | 23.26 |
| 08/14/2026 21:56 | 200 | 23.26 |
| 08/14/2026 21:56 | 5 | 23.26 |
| 08/14/2026 21:56 | 5 | 23.26 |
| 08/14/2026 21:56 | 172 | 23.26 |
| 08/14/2026 21:56 | 428 | 23.26 |
| 08/14/2026 21:56 | 200 | 23.26 |
| 08/14/2026 21:56 | 3 | 23.26 |
| 08/14/2026 21:56 | 42 | 23.26 |
| 08/14/2026 21:56 | 30 | 23.26 |
| 08/14/2026 21:56 | 6 | 23.26 |
| 08/14/2026 21:56 | 36 | 23.26 |
| 08/14/2026 21:56 | 4 | 23.26 |
| 08/14/2026 21:56 | 26 | 23.26 |
| 08/14/2026 21:56 | 67 | 23.26 |
| 08/14/2026 21:56 | 6 | 23.255 |
| 08/14/2026 21:56 | 10 | 23.255 |
| 08/14/2026 21:56 | 12 | 23.255 |
| 08/14/2026 21:56 | 18 | 23.255 |
| 08/14/2026 21:56 | 6 | 23.255 |
| 08/14/2026 21:55 | 6 | 23.255 |
| 08/14/2026 21:55 | 88 | 23.255 |
| 08/14/2026 21:55 | 84 | 23.255 |
| 08/14/2026 21:55 | 97 | 23.26 |
| 08/14/2026 21:55 | 6 | 23.26 |
| 08/14/2026 21:55 | 92 | 23.26 |
| 08/14/2026 21:55 | 308 | 23.26 |
| 08/14/2026 21:55 | 60 | 23.26 |
| 08/14/2026 21:55 | 1 | 23.26 |
| 08/14/2026 21:55 | 100 | 23.26 |
| 08/14/2026 21:55 | 146 | 23.26 |
| 08/14/2026 21:55 | 78 | 23.26 |
| 08/14/2026 21:55 | 100 | 23.26 |
| 08/14/2026 21:55 | 49 | 23.26 |
| 08/14/2026 21:55 | 300 | 23.26 |
| 08/14/2026 21:55 | 80 | 23.26 |
| 08/14/2026 21:55 | 700 | 23.26 |
| 08/14/2026 21:55 | 240 | 23.26 |
| 08/14/2026 21:55 | 500 | 23.26 |
| 08/14/2026 21:55 | 200 | 23.26 |
| 08/14/2026 21:55 | 100 | 23.26 |
| 08/14/2026 21:55 | 78 | 23.26 |
| 08/14/2026 21:55 | 100 | 23.25 |
| 08/14/2026 21:55 | 100 | 23.25 |
| 08/14/2026 21:55 | 100 | 23.25 |
| 08/14/2026 21:55 | 88 | 23.25 |
| 08/14/2026 21:55 | 49 | 23.25 |
| 08/14/2026 21:55 | 100 | 23.25 |
| 08/14/2026 21:55 | 100 | 23.25 |
| 08/14/2026 21:55 | 20 | 23.25 |
| 08/14/2026 21:55 | 22 | 23.25 |
| 08/14/2026 21:55 | 100 | 23.25 |
| 08/14/2026 21:55 | 20 | 23.25 |
| 08/14/2026 21:55 | 100 | 23.25 |
| 08/14/2026 21:55 | 100 | 23.25 |
| 08/14/2026 21:55 | 57 | 23.24 |
| 08/14/2026 21:55 | 43 | 23.24 |
| 08/14/2026 21:55 | 57 | 23.24 |
| 08/14/2026 21:55 | 100 | 23.24 |
| 08/14/2026 21:55 | 43 | 23.24 |
| 08/14/2026 21:55 | 100 | 23.24 |
| 08/14/2026 21:55 | 2 | 23.24 |
| 08/14/2026 21:55 | 100 | 23.24 |
| 08/14/2026 21:55 | 41 | 23.24 |
| 08/14/2026 21:55 | 95 | 23.23 |
| 08/14/2026 21:55 | 300 | 23.23 |
| 08/14/2026 21:55 | 5 | 23.23 |
| 08/14/2026 21:55 | 100 | 23.23 |
| 08/14/2026 21:54 | 4 | 23.235 |
| 08/14/2026 21:54 | 1 | 23.24 |
| 08/14/2026 21:54 | 100 | 23.24 |
| 08/14/2026 21:54 | 1 | 23.24 |
| 08/14/2026 21:54 | 100 | 23.245 |
| 08/14/2026 21:54 | 373 | 23.25 |
| 08/14/2026 21:54 | 5 | 23.25 |
| 08/14/2026 21:54 | 168 | 23.25 |
| 08/14/2026 21:54 | 200 | 23.25 |
| 08/14/2026 21:54 | 100 | 23.255 |
| 08/14/2026 21:54 | 32 | 23.26 |
| 08/14/2026 21:54 | 8 | 23.26 |
| 08/14/2026 21:54 | 92 | 23.26 |
| 08/14/2026 21:54 | 100 | 23.26 |
| 08/14/2026 21:54 | 1 | 23.26 |
| 08/14/2026 21:54 | 200 | 23.26 |
| 08/14/2026 21:54 | 19 | 23.26 |
| 08/14/2026 21:54 | 41 | 23.26 |
| 08/14/2026 21:54 | 200 | 23.26 |
| 08/14/2026 21:54 | 186 | 23.26 |
| 08/14/2026 21:54 | 100 | 23.26 |
| 08/14/2026 21:54 | 20 | 23.26 |
| 08/14/2026 21:54 | 41 | 23.26 |
| 08/14/2026 21:54 | 100 | 23.265 |
| 08/14/2026 21:54 | 316 | 23.265 |
| 08/14/2026 21:54 | 2 | 23.265 |
| 08/14/2026 21:51 | 82 | 23.27 |
| 08/14/2026 21:50 | 100 | 23.26 |
| 08/14/2026 21:50 | 5 | 23.26 |
| 08/14/2026 21:50 | 17 | 23.26 |
| 08/14/2026 21:50 | 20 | 23.26 |
| 08/14/2026 21:50 | 3 | 23.25 |
| 08/14/2026 21:50 | 59 | 23.25 |
| 08/14/2026 21:50 | 100 | 23.25 |
| 08/14/2026 21:50 | 2 | 23.25 |
| 08/14/2026 21:50 | 100 | 23.25 |
| 08/14/2026 21:50 | 88 | 23.25 |
| 08/14/2026 21:50 | 37 | 23.25 |
| 08/14/2026 21:50 | 88 | 23.25 |
| 08/14/2026 21:50 | 200 | 23.25 |
| 08/14/2026 21:50 | 37 | 23.25 |
| 08/14/2026 21:50 | 100 | 23.25 |
| 08/14/2026 21:50 | 200 | 23.25 |
| 08/14/2026 21:50 | 25 | 23.25 |
| 08/14/2026 21:49 | 78 | 23.25 |
| 08/14/2026 21:49 | 22 | 23.25 |
| 08/14/2026 21:49 | 203 | 23.25 |
| 08/14/2026 21:49 | 1 | 23.25 |
| 08/14/2026 21:49 | 100 | 23.25 |
| 08/14/2026 21:49 | 100 | 23.25 |
| 08/14/2026 21:49 | 200 | 23.25 |
| 08/14/2026 21:49 | 100 | 23.26 |
| 08/14/2026 21:49 | 60 | 23.26 |
| 08/14/2026 21:49 | 100 | 23.26 |
| 08/14/2026 21:49 | 105 | 23.26 |
| 08/14/2026 21:49 | 90 | 23.26 |
| 08/14/2026 21:49 | 91 | 23.26 |
| 08/14/2026 21:49 | 9 | 23.26 |
| 08/14/2026 21:49 | 288 | 23.265 |
| 08/14/2026 21:49 | 100 | 23.265 |
| 08/14/2026 21:49 | 288 | 23.265 |
| 08/14/2026 21:49 | 100 | 23.265 |
| 08/14/2026 21:49 | 22 | 23.265 |
| 08/14/2026 21:49 | 59 | 23.26 |
| 08/14/2026 21:49 | 77 | 23.26 |
| 08/14/2026 21:49 | 199 | 23.26 |
| 08/14/2026 21:48 | 1 | 23.26 |
| 08/14/2026 21:48 | 101 | 23.26 |
| 08/14/2026 21:48 | 100 | 23.26 |
| 08/14/2026 21:48 | 1 | 23.26 |
| 08/14/2026 21:48 | 78 | 23.26 |
| 08/14/2026 21:48 | 20 | 23.26 |
| 08/14/2026 21:48 | 1 | 23.26 |
| 08/14/2026 21:48 | 29 | 23.26 |
| 08/14/2026 21:48 | 92 | 23.26 |
| 08/14/2026 21:48 | 100 | 23.26 |
| 08/14/2026 21:48 | 6 | 23.26 |
| 08/14/2026 21:48 | 100 | 23.26 |
| 08/14/2026 21:48 | 41 | 23.26 |
| 08/14/2026 21:48 | 59 | 23.26 |
| 08/14/2026 21:48 | 41 | 23.26 |
| 08/14/2026 21:48 | 12 | 23.26 |
| 08/14/2026 21:48 | 28 | 23.26 |
| 08/14/2026 21:48 | 18 | 23.26 |
| 08/14/2026 21:48 | 96 | 23.27 |
| 08/14/2026 21:48 | 4 | 23.27 |
| 08/14/2026 21:48 | 84 | 23.27 |
| 08/14/2026 21:48 | 16 | 23.27 |
| 08/14/2026 21:48 | 200 | 23.27 |
| 08/14/2026 21:48 | 88 | 23.27 |
| 08/14/2026 21:48 | 2 | 23.27 |
| 08/14/2026 21:48 | 16 | 23.27 |
| 08/14/2026 21:48 | 60 | 23.27 |
| 08/14/2026 21:48 | 140 | 23.27 |
| 08/14/2026 21:48 | 40 | 23.27 |
| 08/14/2026 21:48 | 24 | 23.27 |
| 08/14/2026 21:48 | 12 | 23.27 |
| 08/14/2026 21:48 | 16 | 23.27 |
| 08/14/2026 21:48 | 200 | 23.27 |
| 08/14/2026 21:48 | 12 | 23.275 |
| 08/14/2026 21:48 | 88 | 23.275 |
| 08/14/2026 21:48 | 13 | 23.275 |
| 08/14/2026 21:48 | 2 | 23.275 |
| 08/14/2026 21:47 | 200 | 23.27 |
| 08/14/2026 21:47 | 2 | 23.27 |
| 08/14/2026 21:47 | 2 | 23.27 |
| 08/14/2026 21:47 | 41 | 23.27 |
| 08/14/2026 21:46 | 100 | 23.265 |
| 08/14/2026 21:45 | 1 | 23.26 |
| 08/14/2026 21:45 | 5 | 23.26 |
| 08/14/2026 21:45 | 17 | 23.26 |
| 08/14/2026 21:45 | 88 | 23.265 |
| 08/14/2026 21:42 | 78 | 23.26 |
| 08/14/2026 21:42 | 7 | 23.26 |
| 08/14/2026 21:42 | 100 | 23.26 |
| 08/14/2026 21:42 | 44 | 23.26 |
| 08/14/2026 21:42 | 3 | 23.26 |
| 08/14/2026 21:42 | 300 | 23.26 |
| 08/14/2026 21:41 | 168 | 23.27 |
| 08/14/2026 21:41 | 500 | 23.27 |
| 08/14/2026 21:41 | 60 | 23.27 |
| 08/14/2026 21:41 | 41 | 23.27 |
| 08/14/2026 21:41 | 26 | 23.27 |
| 08/14/2026 21:41 | 52 | 23.27 |
| 08/14/2026 21:41 | 100 | 23.27 |
| 08/14/2026 21:41 | 19 | 23.27 |
| 08/14/2026 21:41 | 10 | 23.27 |
| 08/14/2026 21:41 | 19 | 23.27 |
| 08/14/2026 21:40 | 100 | 23.27 |
| 08/14/2026 21:40 | 100 | 23.275 |
| 08/14/2026 21:40 | 11 | 23.27 |
| 08/14/2026 21:40 | 12 | 23.27 |
| 08/14/2026 21:40 | 21 | 23.27 |
| 08/14/2026 21:40 | 47 | 23.27 |
| 08/14/2026 21:40 | 88 | 23.27 |
| 08/14/2026 21:40 | 200 | 23.27 |
| 08/14/2026 21:40 | 19 | 23.27 |
| 08/14/2026 21:40 | 100 | 23.27 |
| 08/14/2026 21:40 | 200 | 23.27 |
| 08/14/2026 21:40 | 200 | 23.275 |
| 08/14/2026 21:40 | 3 | 23.27 |
| 08/14/2026 21:40 | 200 | 23.27 |
| 08/14/2026 21:40 | 100 | 23.27 |
| 08/14/2026 21:40 | 60 | 23.27 |
| 08/14/2026 21:40 | 100 | 23.27 |
| 08/14/2026 21:40 | 19 | 23.27 |
| 08/14/2026 21:40 | 11 | 23.27 |
| 08/14/2026 21:40 | 35 | 23.27 |
| 08/14/2026 21:40 | 23 | 23.26 |
| 08/14/2026 21:40 | 19 | 23.26 |
| 08/14/2026 21:39 | 11 | 23.265 |
| 08/14/2026 21:39 | 11 | 23.26 |
| 08/14/2026 21:39 | 58 | 23.26 |
| 08/14/2026 21:39 | 4 | 23.26 |
| 08/14/2026 21:39 | 38 | 23.26 |
| 08/14/2026 21:39 | 29 | 23.26 |
| 08/14/2026 21:37 | 84 | 23.255 |
| 08/14/2026 21:37 | 316 | 23.255 |
| 08/14/2026 21:37 | 100 | 23.255 |
| 08/14/2026 21:36 | 6 | 23.255 |
| 08/14/2026 21:35 | 100 | 23.26 |
| 08/14/2026 21:35 | 100 | 23.26 |
| 08/14/2026 21:35 | 100 | 23.26 |
| 08/14/2026 21:35 | 185 | 23.26 |
| 08/14/2026 21:35 | 100 | 23.26 |
| 08/14/2026 21:35 | 1 | 23.26 |
| 08/14/2026 21:35 | 5 | 23.26 |
| 08/14/2026 21:35 | 80 | 23.265 |
| 08/14/2026 21:35 | 88 | 23.265 |
| 08/14/2026 21:32 | 9 | 23.265 |
| 08/14/2026 21:32 | 9 | 23.265 |
| 08/14/2026 21:32 | 3 | 23.265 |
| 08/14/2026 21:31 | 2 | 23.26 |
| 08/14/2026 21:31 | 1 | 23.26 |
| 08/14/2026 21:31 | 1 | 23.26 |
| 08/14/2026 21:31 | 1 | 23.25 |
| 08/14/2026 21:31 | 37 | 23.25 |
| 08/14/2026 21:31 | 5 | 23.25 |
| 08/14/2026 21:31 | 200 | 23.25 |
| 08/14/2026 21:31 | 4 | 23.25 |
| 08/14/2026 21:30 | 316 | 23.245 |
| 08/14/2026 21:30 | 1 | 23.24 |
| 08/14/2026 21:30 | 1 | 23.24 |
| 08/14/2026 21:30 | 1 | 23.24 |
| 08/14/2026 21:30 | 1 | 23.24 |
| 08/14/2026 21:30 | 2 | 23.24 |
| 08/14/2026 21:30 | 1 | 23.24 |
| 08/14/2026 21:30 | 16 | 23.24 |
| 08/14/2026 21:30 | 69 | 23.24 |
| 08/14/2026 21:30 | 5 | 23.24 |
| 08/14/2026 21:30 | 174 | 23.24 |
| 08/14/2026 21:29 | 100 | 23.235 |
| 08/14/2026 21:29 | 100 | 23.24 |
| 08/14/2026 21:29 | 40 | 23.24 |
| 08/14/2026 21:29 | 100 | 23.24 |
| 08/14/2026 21:29 | 100 | 23.24 |
| 08/14/2026 21:29 | 100 | 23.25 |
| 08/14/2026 21:29 | 100 | 23.25 |
| 08/14/2026 21:29 | 90 | 23.25 |
| 08/14/2026 21:29 | 100 | 23.25 |
| 08/14/2026 21:27 | 40 | 23.26 |
| 08/14/2026 21:27 | 100 | 23.26 |
| 08/14/2026 21:27 | 100 | 23.26 |
| 08/14/2026 21:27 | 200 | 23.26 |
| 08/14/2026 21:26 | 88 | 23.265 |
| 08/14/2026 21:26 | 100 | 23.27 |
| 08/14/2026 21:26 | 100 | 23.27 |
| 08/14/2026 21:26 | 20 | 23.27 |
| 08/14/2026 21:26 | 6 | 23.27 |
| 08/14/2026 21:26 | 100 | 23.27 |
| 08/14/2026 21:26 | 12 | 23.27 |
| 08/14/2026 21:26 | 43 | 23.27 |
| 08/14/2026 21:26 | 25 | 23.275 |
| 08/14/2026 21:26 | 114 | 23.275 |
| 08/14/2026 21:26 | 100 | 23.28 |
| 08/14/2026 21:26 | 187 | 23.28 |
| 08/14/2026 21:26 | 169 | 23.28 |
| 08/14/2026 21:26 | 700 | 23.28 |
| 08/14/2026 21:26 | 64 | 23.28 |
| 08/14/2026 21:26 | 300 | 23.28 |
| 08/14/2026 21:26 | 4 | 23.28 |
| 08/14/2026 21:26 | 100 | 23.28 |
| 08/14/2026 21:26 | 72 | 23.28 |
| 08/14/2026 21:25 | 11 | 23.285 |
| 08/14/2026 21:25 | 200 | 23.28 |
| 08/14/2026 21:25 | 200 | 23.28 |
| 08/14/2026 21:25 | 90 | 23.28 |
| 08/14/2026 21:25 | 100 | 23.28 |
| 08/14/2026 21:25 | 9 | 23.28 |
| 08/14/2026 21:25 | 1 | 23.28 |
| 08/14/2026 21:25 | 10 | 23.28 |
| 08/14/2026 21:24 | 2 | 23.27 |
| 08/14/2026 21:24 | 100 | 23.27 |
| 08/14/2026 21:24 | 6 | 23.27 |
| 08/14/2026 21:24 | 5 | 23.27 |
| 08/14/2026 21:24 | 2 | 23.27 |
| 08/14/2026 21:24 | 8 | 23.27 |
| 08/14/2026 21:24 | 30 | 23.27 |
| 08/14/2026 21:24 | 300 | 23.27 |
| 08/14/2026 21:23 | 1 | 23.265 |
| 08/14/2026 21:22 | 1 | 23.26 |
| 08/14/2026 21:22 | 2 | 23.26 |
| 08/14/2026 21:22 | 30 | 23.26 |
| 08/14/2026 21:22 | 21 | 23.26 |
| 08/14/2026 21:22 | 28 | 23.26 |
| 08/14/2026 21:22 | 500 | 23.26 |
| 08/14/2026 21:21 | 1 | 23.255 |
| 08/14/2026 21:21 | 1 | 23.255 |
| 08/14/2026 21:21 | 2 | 23.255 |
| 08/14/2026 21:21 | 2 | 23.255 |
| 08/14/2026 21:20 | 2 | 23.255 |
| 08/14/2026 21:20 | 10 | 23.25 |
| 08/14/2026 21:20 | 40 | 23.25 |
| 08/14/2026 21:20 | 400 | 23.25 |
| 08/14/2026 21:20 | 6 | 23.25 |
| 08/14/2026 21:20 | 5 | 23.25 |
| 08/14/2026 21:20 | 100 | 23.25 |
| 08/14/2026 21:20 | 39 | 23.25 |
| 08/14/2026 21:20 | 28 | 23.25 |
| 08/14/2026 21:20 | 10 | 23.245 |
| 08/14/2026 21:18 | 3 | 23.245 |
| 08/14/2026 21:17 | 16 | 23.25 |
| 08/14/2026 21:17 | 14 | 23.25 |
| 08/14/2026 21:15 | 65 | 23.245 |
| 08/14/2026 21:14 | 1 | 23.245 |
| 08/14/2026 21:12 | 2 | 23.245 |
| 08/14/2026 21:11 | 32 | 23.25 |
| 08/14/2026 21:11 | 68 | 23.25 |
| 08/14/2026 21:11 | 100 | 23.25 |
| 08/14/2026 21:11 | 2 | 23.24 |
| 08/14/2026 21:11 | 1 | 23.24 |
| 08/14/2026 21:11 | 100 | 23.24 |
| 08/14/2026 21:11 | 100 | 23.24 |
| 08/14/2026 21:11 | 100 | 23.24 |
| 08/14/2026 21:11 | 21 | 23.24 |
| 08/14/2026 21:11 | 8 | 23.24 |
| 08/14/2026 21:08 | 23 | 23.235 |
| 08/14/2026 21:08 | 2 | 23.23 |
| 08/14/2026 21:08 | 1 | 23.23 |
| 08/14/2026 21:08 | 5 | 23.23 |
| 08/14/2026 21:08 | 100 | 23.23 |
| 08/14/2026 21:08 | 267 | 23.23 |
| 08/14/2026 21:08 | 33 | 23.23 |
| 08/14/2026 21:08 | 3 | 23.23 |
| 08/14/2026 21:08 | 13 | 23.23 |
| 08/14/2026 21:06 | 1 | 23.225 |
| 08/14/2026 21:05 | 2 | 23.225 |
| 08/14/2026 21:05 | 1 | 23.225 |
| 08/14/2026 21:05 | 1 | 23.225 |
| 08/14/2026 21:05 | 15 | 23.225 |
| 08/14/2026 21:04 | 10 | 23.225 |
| 08/14/2026 21:04 | 37 | 23.23 |
| 08/14/2026 21:04 | 100 | 23.23 |
| 08/14/2026 21:04 | 57 | 23.23 |
| 08/14/2026 21:04 | 43 | 23.23 |
| 08/14/2026 21:03 | 100 | 23.235 |
| 08/14/2026 21:02 | 1 | 23.23 |
| 08/14/2026 21:02 | 200 | 23.23 |
| 08/14/2026 21:02 | 10 | 23.23 |
| 08/14/2026 21:02 | 4 | 23.23 |
| 08/14/2026 21:02 | 100 | 23.23 |
| 08/14/2026 21:02 | 90 | 23.23 |
| 08/14/2026 21:01 | 8 | 23.22 |
| 08/14/2026 21:01 | 66 | 23.22 |
| 08/14/2026 21:01 | 34 | 23.22 |
| 08/14/2026 21:01 | 100 | 23.22 |
| 08/14/2026 21:01 | 100 | 23.22 |
| 08/14/2026 21:01 | 66 | 23.22 |
| 08/14/2026 21:00 | 24 | 23.21 |
| 08/14/2026 21:00 | 100 | 23.21 |
| 08/14/2026 21:00 | 100 | 23.21 |
| 08/14/2026 21:00 | 200 | 23.21 |
| 08/14/2026 21:00 | 43 | 23.21 |
| 08/14/2026 21:00 | 18 | 23.21 |
| 08/14/2026 21:00 | 97 | 23.21 |
| 08/14/2026 21:00 | 3 | 23.21 |
| 08/14/2026 20:59 | 60 | 23.21 |
| 08/14/2026 20:57 | 172 | 23.21 |
| 08/14/2026 20:57 | 60 | 23.21 |
| 08/14/2026 20:57 | 179 | 23.21 |
| 08/14/2026 20:57 | 100 | 23.21 |
| 08/14/2026 20:57 | 100 | 23.21 |
| 08/14/2026 20:57 | 75 | 23.21 |
| 08/14/2026 20:57 | 57 | 23.21 |
| 08/14/2026 20:57 | 75 | 23.21 |
| 08/14/2026 20:57 | 1 | 23.21 |
| 08/14/2026 20:57 | 17 | 23.21 |
| 08/14/2026 20:57 | 12 | 23.215 |
| 08/14/2026 20:57 | 88 | 23.215 |
| 08/14/2026 20:56 | 100 | 23.215 |
| 08/14/2026 20:56 | 26 | 23.215 |
| 08/14/2026 20:56 | 100 | 23.21 |
| 08/14/2026 20:56 | 74 | 23.21 |
| 08/14/2026 20:56 | 300 | 23.21 |
| 08/14/2026 20:56 | 5 | 23.21 |
| 08/14/2026 20:56 | 8 | 23.21 |
| 08/14/2026 20:56 | 8 | 23.21 |
| 08/14/2026 20:56 | 44 | 23.21 |
| 08/14/2026 20:56 | 200 | 23.21 |
| 08/14/2026 20:56 | 18 | 23.21 |
| 08/14/2026 20:56 | 3 | 23.21 |
| 08/14/2026 20:56 | 2 | 23.205 |
| 08/14/2026 20:55 | 2 | 23.205 |
| 08/14/2026 20:47 | 1 | 23.21 |
| 08/14/2026 20:47 | 2 | 23.20 |
| 08/14/2026 20:47 | 1 | 23.20 |
| 08/14/2026 20:47 | 1 | 23.20 |
| 08/14/2026 20:47 | 14 | 23.20 |
| 08/14/2026 20:46 | 2 | 23.195 |
| 08/14/2026 20:46 | 1 | 23.195 |
| 08/14/2026 20:46 | 1 | 23.195 |
| 08/14/2026 20:45 | 3 | 23.195 |
| 08/14/2026 20:45 | 1 | 23.195 |
| 08/14/2026 20:45 | 1 | 23.195 |
| 08/14/2026 20:45 | 2 | 23.195 |
| 08/14/2026 20:45 | 3 | 23.195 |
| 08/14/2026 20:45 | 2 | 23.195 |
| 08/14/2026 20:45 | 2 | 23.195 |
| 08/14/2026 20:45 | 2 | 23.195 |
| 08/14/2026 20:45 | 209 | 23.20 |
| 08/14/2026 20:45 | 6 | 23.20 |
| 08/14/2026 20:45 | 100 | 23.20 |
| 08/14/2026 20:45 | 100 | 23.20 |
| 08/14/2026 20:45 | 9 | 23.20 |
| 08/14/2026 20:45 | 89 | 23.20 |
| 08/14/2026 20:45 | 100 | 23.20 |
| 08/14/2026 20:44 | 17 | 23.20 |
| 08/14/2026 20:44 | 10 | 23.20 |
| 08/14/2026 20:44 | 12 | 23.205 |
| 08/14/2026 20:44 | 88 | 23.205 |
| 08/14/2026 20:44 | 2 | 23.205 |
| 08/14/2026 20:44 | 1 | 23.205 |
| 08/14/2026 20:43 | 162 | 23.205 |
| 08/14/2026 20:43 | 13 | 23.205 |
| 08/14/2026 20:43 | 2 | 23.205 |
| 08/14/2026 20:43 | 3 | 23.205 |
| 08/14/2026 20:43 | 4 | 23.205 |
| 08/14/2026 20:43 | 5 | 23.205 |
| 08/14/2026 20:43 | 100 | 23.21 |
| 08/14/2026 20:43 | 60 | 23.21 |
| 08/14/2026 20:43 | 85 | 23.21 |
| 08/14/2026 20:43 | 5 | 23.21 |
| 08/14/2026 20:43 | 9 | 23.21 |
| 08/14/2026 20:42 | 76 | 23.215 |
| 08/14/2026 20:42 | 14 | 23.215 |
| 08/14/2026 20:42 | 100 | 23.215 |
| 08/14/2026 20:42 | 100 | 23.21 |
| 08/14/2026 20:42 | 10 | 23.21 |
| 08/14/2026 20:42 | 31 | 23.21 |
| 08/14/2026 20:42 | 100 | 23.21 |
| 08/14/2026 20:42 | 100 | 23.21 |
| 08/14/2026 20:42 | 88 | 23.21 |
| 08/14/2026 20:40 | 5 | 23.205 |
| 08/14/2026 20:37 | 12 | 23.21 |
| 08/14/2026 20:37 | 42 | 23.21 |
| 08/14/2026 20:37 | 42 | 23.21 |
| 08/14/2026 20:37 | 100 | 23.21 |
| 08/14/2026 20:37 | 100 | 23.21 |
| 08/14/2026 20:37 | 100 | 23.21 |
| 08/14/2026 20:37 | 20 | 23.21 |
| 08/14/2026 20:37 | 100 | 23.21 |
| 08/14/2026 20:37 | 5 | 23.21 |
| 08/14/2026 20:37 | 10 | 23.21 |
| 08/14/2026 20:35 | 10 | 23.215 |
| 08/14/2026 20:35 | 100 | 23.215 |
| 08/14/2026 20:35 | 2 | 23.215 |
| 08/14/2026 20:34 | 2 | 23.215 |
| 08/14/2026 20:34 | 1 | 23.215 |
| 08/14/2026 20:34 | 6 | 23.215 |
| 08/14/2026 20:34 | 2 | 23.215 |
| 08/14/2026 20:34 | 3 | 23.215 |
| 08/14/2026 20:34 | 5 | 23.215 |
| 08/14/2026 20:33 | 26 | 23.215 |
| 08/14/2026 20:32 | 215 | 23.22 |
| 08/14/2026 20:32 | 10 | 23.22 |
| 08/14/2026 20:32 | 1 | 23.22 |
| 08/14/2026 20:32 | 100 | 23.22 |
| 08/14/2026 20:32 | 31 | 23.22 |
| 08/14/2026 20:32 | 20 | 23.22 |
| 08/14/2026 20:30 | 38 | 23.23 |
| 08/14/2026 20:30 | 1 | 23.23 |
| 08/14/2026 20:30 | 4 | 23.23 |
| 08/14/2026 20:30 | 100 | 23.23 |
| 08/14/2026 20:30 | 80 | 23.23 |
| 08/14/2026 20:30 | 20 | 23.23 |
| 08/14/2026 20:30 | 60 | 23.23 |
| 08/14/2026 20:30 | 20 | 23.23 |
| 08/14/2026 20:30 | 20 | 23.23 |
| 08/14/2026 20:30 | 150 | 23.23 |
| 08/14/2026 20:30 | 7 | 23.23 |
| 08/14/2026 20:30 | 11 | 23.23 |
| 08/14/2026 20:29 | 15 | 23.235 |
| 08/14/2026 20:29 | 3 | 23.235 |
| 08/14/2026 20:26 | 37 | 23.24 |
| 08/14/2026 20:26 | 43 | 23.24 |
| 08/14/2026 20:26 | 1 | 23.235 |
| 08/14/2026 20:26 | 1 | 23.235 |
| 08/14/2026 20:24 | 1 | 23.23 |
| 08/14/2026 20:24 | 2 | 23.23 |
| 08/14/2026 20:24 | 200 | 23.23 |
| 08/14/2026 20:24 | 48 | 23.23 |
| 08/14/2026 20:24 | 100 | 23.23 |
| 08/14/2026 20:24 | 17 | 23.23 |
| 08/14/2026 20:24 | 19 | 23.23 |
| 08/14/2026 20:24 | 19 | 23.23 |
| 08/14/2026 20:24 | 86 | 23.23 |
| 08/14/2026 20:24 | 11 | 23.23 |
| 08/14/2026 20:23 | 72 | 23.225 |
| 08/14/2026 20:22 | 2 | 23.225 |
| 08/14/2026 20:22 | 1 | 23.225 |
| 08/14/2026 20:22 | 1 | 23.225 |
| 08/14/2026 20:21 | 1 | 23.225 |
| 08/14/2026 20:21 | 2 | 23.225 |
| 08/14/2026 20:21 | 1 | 23.225 |
| 08/14/2026 20:21 | 1 | 23.225 |
| 08/14/2026 20:21 | 2 | 23.225 |
| 08/14/2026 20:21 | 2 | 23.225 |
| 08/14/2026 20:21 | 1 | 23.225 |
| 08/14/2026 20:21 | 1 | 23.225 |
| 08/14/2026 20:21 | 2 | 23.225 |
| 08/14/2026 20:20 | 12 | 23.23 |
| 08/14/2026 20:20 | 5 | 23.23 |
| 08/14/2026 20:20 | 1 | 23.23 |
| 08/14/2026 20:20 | 44 | 23.23 |
| 08/14/2026 20:20 | 1 | 23.23 |
| 08/14/2026 20:20 | 9 | 23.23 |
| 08/14/2026 20:20 | 1 | 23.23 |
| 08/14/2026 20:20 | 2 | 23.23 |
| 08/14/2026 20:20 | 1 | 23.23 |
| 08/14/2026 20:20 | 100 | 23.23 |
| 08/14/2026 20:20 | 100 | 23.23 |
| 08/14/2026 20:20 | 1 | 23.23 |
| 08/14/2026 20:20 | 1 | 23.23 |
| 08/14/2026 20:20 | 80 | 23.23 |
| 08/14/2026 20:20 | 1 | 23.23 |
| 08/14/2026 20:20 | 55 | 23.23 |
| 08/14/2026 20:19 | 2 | 23.235 |
| 08/14/2026 20:19 | 85 | 23.23 |
| 08/14/2026 20:19 | 15 | 23.23 |
| 08/14/2026 20:19 | 36 | 23.235 |
| 08/14/2026 20:19 | 400 | 23.235 |
| 08/14/2026 20:18 | 7 | 23.23 |
| 08/14/2026 20:18 | 93 | 23.23 |
| 08/14/2026 20:18 | 41 | 23.23 |
| 08/14/2026 20:18 | 59 | 23.23 |
| 08/14/2026 20:18 | 200 | 23.23 |
| 08/14/2026 20:18 | 60 | 23.23 |
| 08/14/2026 20:18 | 100 | 23.23 |
| 08/14/2026 20:18 | 388 | 23.23 |
| 08/14/2026 20:18 | 289 | 23.23 |
| 08/14/2026 20:18 | 12 | 23.23 |
| 08/14/2026 20:18 | 40 | 23.23 |
| 08/14/2026 20:18 | 29 | 23.23 |
| 08/14/2026 20:18 | 71 | 23.23 |
| 08/14/2026 20:18 | 100 | 23.23 |
| 08/14/2026 20:18 | 22 | 23.23 |
| 08/14/2026 20:18 | 12 | 23.23 |
| 08/14/2026 20:18 | 76 | 23.23 |
| 08/14/2026 20:18 | 5 | 23.23 |
| 08/14/2026 20:18 | 20 | 23.23 |
| 08/14/2026 20:18 | 100 | 23.23 |
| 08/14/2026 20:18 | 100 | 23.23 |
| 08/14/2026 20:18 | 1 | 23.23 |
| 08/14/2026 20:18 | 11 | 23.23 |
| 08/14/2026 20:18 | 100 | 23.235 |
| 08/14/2026 20:18 | 100 | 23.235 |
| 08/14/2026 20:18 | 100 | 23.235 |
| 08/14/2026 20:18 | 74 | 23.235 |
| 08/14/2026 20:18 | 4 | 23.235 |
| 08/14/2026 20:18 | 1 | 23.235 |
| 08/14/2026 20:18 | 3 | 23.235 |
| 08/14/2026 20:18 | 3 | 23.235 |
| 08/14/2026 20:18 | 3 | 23.235 |
| 08/14/2026 20:18 | 3 | 23.235 |
| 08/14/2026 20:16 | 6 | 23.235 |
| 08/14/2026 20:16 | 3 | 23.235 |
| 08/14/2026 20:15 | 100 | 23.235 |
| 08/14/2026 20:15 | 23 | 23.235 |
| 08/14/2026 20:14 | 10 | 23.24 |
| 08/14/2026 20:14 | 60 | 23.24 |
| 08/14/2026 20:13 | 100 | 23.235 |
| 08/14/2026 20:13 | 5 | 23.23 |
| 08/14/2026 20:13 | 200 | 23.23 |
| 08/14/2026 20:13 | 5 | 23.23 |
| 08/14/2026 20:13 | 5 | 23.23 |
| 08/14/2026 20:13 | 42 | 23.23 |
| 08/14/2026 20:13 | 28 | 23.23 |
| 08/14/2026 20:13 | 100 | 23.23 |
| 08/14/2026 20:13 | 100 | 23.23 |
| 08/14/2026 20:08 | 1 | 23.225 |
| 08/14/2026 20:08 | 185 | 23.23 |
| 08/14/2026 20:08 | 115 | 23.23 |
| 08/14/2026 20:08 | 100 | 23.23 |
| 08/14/2026 20:08 | 12 | 23.23 |
| 08/14/2026 20:08 | 100 | 23.23 |
| 08/14/2026 20:08 | 94 | 23.23 |
| 08/14/2026 20:06 | 600 | 23.24 |
| 08/14/2026 20:06 | 5 | 23.24 |
| 08/14/2026 20:06 | 140 | 23.24 |
| 08/14/2026 20:05 | 2 | 23.245 |
| 08/14/2026 20:05 | 75 | 23.245 |
| 08/14/2026 20:05 | 6 | 23.25 |
| 08/14/2026 20:05 | 2 | 23.25 |
| 08/14/2026 20:05 | 62 | 23.25 |
| 08/14/2026 20:05 | 22 | 23.25 |
| 08/14/2026 20:05 | 60 | 23.25 |
| 08/14/2026 20:05 | 100 | 23.25 |
| 08/14/2026 20:05 | 153 | 23.25 |
| 08/14/2026 20:05 | 18 | 23.25 |
| 08/14/2026 20:02 | 100 | 23.26 |
| 08/14/2026 20:02 | 8 | 23.26 |
| 08/14/2026 20:02 | 1 | 23.26 |
| 08/14/2026 20:02 | 1 | 23.26 |
| 08/14/2026 20:02 | 100 | 23.26 |
| 08/14/2026 20:02 | 2 | 23.26 |
| 08/14/2026 20:02 | 60 | 23.26 |
| 08/14/2026 20:02 | 1 | 23.26 |
| 08/14/2026 20:02 | 7 | 23.26 |
| 08/14/2026 20:02 | 12 | 23.26 |
| 08/14/2026 20:02 | 56 | 23.26 |
| 08/14/2026 20:02 | 9 | 23.26 |
| 08/14/2026 20:02 | 100 | 23.265 |
| 08/14/2026 20:02 | 24 | 23.265 |
| 08/14/2026 20:02 | 76 | 23.265 |
| 08/14/2026 20:02 | 12 | 23.265 |
| 08/14/2026 20:02 | 88 | 23.265 |
| 08/14/2026 20:01 | 13 | 23.26 |
| 08/14/2026 20:01 | 78 | 23.26 |
| 08/14/2026 20:01 | 100 | 23.26 |
| 08/14/2026 20:01 | 16 | 23.26 |
| 08/14/2026 20:01 | 2 | 23.26 |
| 08/14/2026 20:01 | 57 | 23.26 |
| 08/14/2026 20:01 | 9 | 23.26 |
| 08/14/2026 20:00 | 60 | 23.26 |
| 08/14/2026 20:00 | 100 | 23.26 |
| 08/14/2026 20:00 | 12 | 23.26 |
| 08/14/2026 20:00 | 100 | 23.26 |
| 08/14/2026 20:00 | 12 | 23.265 |
| 08/14/2026 20:00 | 88 | 23.265 |
| 08/14/2026 20:00 | 100 | 23.265 |
| 08/14/2026 19:59 | 2 | 23.26 |
| 08/14/2026 19:59 | 42 | 23.26 |
| 08/14/2026 19:59 | 100 | 23.26 |
| 08/14/2026 19:59 | 100 | 23.26 |
| 08/14/2026 19:59 | 100 | 23.26 |
| 08/14/2026 19:57 | 2 | 23.265 |
| 08/14/2026 19:57 | 1 | 23.265 |
| 08/14/2026 19:57 | 1 | 23.265 |
| 08/14/2026 19:57 | 1 | 23.265 |
| 08/14/2026 19:56 | 200 | 23.26 |
| 08/14/2026 19:56 | 1 | 23.26 |
| 08/14/2026 19:56 | 55 | 23.26 |
| 08/14/2026 19:56 | 24 | 23.26 |
| 08/14/2026 19:56 | 76 | 23.26 |
| 08/14/2026 19:56 | 24 | 23.26 |
| 08/14/2026 19:56 | 15 | 23.26 |
| 08/14/2026 19:56 | 57 | 23.26 |
| 08/14/2026 19:56 | 103 | 23.26 |
| 08/14/2026 19:56 | 100 | 23.26 |
| 08/14/2026 19:56 | 56 | 23.26 |
| 08/14/2026 19:56 | 1 | 23.26 |
| 08/14/2026 19:56 | 8 | 23.26 |
| 08/14/2026 19:55 | 7 | 23.265 |
| 08/14/2026 19:55 | 4 | 23.265 |
| 08/14/2026 19:55 | 4 | 23.265 |
| 08/14/2026 19:55 | 4 | 23.265 |
| 08/14/2026 19:55 | 1 | 23.265 |
| 08/14/2026 19:55 | 3 | 23.265 |
| 08/14/2026 19:55 | 5 | 23.265 |
| 08/14/2026 19:54 | 9 | 23.265 |
| 08/14/2026 19:54 | 1 | 23.265 |
| 08/14/2026 19:54 | 1 | 23.265 |
| 08/14/2026 19:54 | 4 | 23.265 |
| 08/14/2026 19:54 | 1 | 23.265 |
| 08/14/2026 19:54 | 3 | 23.265 |
| 08/14/2026 19:54 | 9 | 23.265 |
| 08/14/2026 19:54 | 9 | 23.265 |
| 08/14/2026 19:51 | 1 | 23.26 |
| 08/14/2026 19:51 | 2 | 23.26 |
| 08/14/2026 19:51 | 2 | 23.26 |
| 08/14/2026 19:51 | 2 | 23.26 |
| 08/14/2026 19:51 | 1 | 23.26 |
| 08/14/2026 19:51 | 2 | 23.26 |
| 08/14/2026 19:51 | 7 | 23.26 |
| 08/14/2026 19:51 | 100 | 23.26 |
| 08/14/2026 19:51 | 81 | 23.26 |
| 08/14/2026 19:51 | 2 | 23.26 |
| 08/14/2026 19:51 | 44 | 23.26 |
| 08/14/2026 19:51 | 114 | 23.26 |
| 08/14/2026 19:51 | 9 | 23.26 |
| 08/14/2026 19:51 | 8 | 23.26 |
| 08/14/2026 19:51 | 3 | 23.26 |
| 08/14/2026 19:50 | 9 | 23.26 |
| 08/14/2026 19:50 | 66 | 23.26 |
| 08/14/2026 19:50 | 34 | 23.26 |
| 08/14/2026 19:50 | 4 | 23.26 |
| 08/14/2026 19:50 | 100 | 23.26 |
| 08/14/2026 19:50 | 84 | 23.26 |
| 08/14/2026 19:50 | 1 | 23.26 |
| 08/14/2026 19:50 | 100 | 23.26 |
| 08/14/2026 19:50 | 100 | 23.26 |
| 08/14/2026 19:50 | 20 | 23.26 |
| 08/14/2026 19:50 | 12 | 23.26 |
| 08/14/2026 19:50 | 3 | 23.26 |
| 08/14/2026 19:50 | 100 | 23.265 |
| 08/14/2026 19:48 | 35 | 23.265 |
| 08/14/2026 19:46 | 61 | 23.265 |
| 08/14/2026 19:46 | 100 | 23.265 |
| 08/14/2026 19:45 | 5 | 23.265 |
| 08/14/2026 19:44 | 1 | 23.26 |
| 08/14/2026 19:44 | 96 | 23.26 |
| 08/14/2026 19:44 | 100 | 23.26 |
| 08/14/2026 19:44 | 30 | 23.26 |
| 08/14/2026 19:44 | 100 | 23.26 |
| 08/14/2026 19:44 | 157 | 23.26 |
| 08/14/2026 19:44 | 35 | 23.26 |
| 08/14/2026 19:44 | 5 | 23.26 |
| 08/14/2026 19:44 | 12 | 23.26 |
| 08/14/2026 19:44 | 100 | 23.26 |
| 08/14/2026 19:44 | 100 | 23.26 |
| 08/14/2026 19:43 | 100 | 23.265 |
| 08/14/2026 19:43 | 100 | 23.265 |
| 08/14/2026 19:42 | 1 | 23.26 |
| 08/14/2026 19:41 | 100 | 23.265 |
| 08/14/2026 19:40 | 88 | 23.265 |
| 08/14/2026 19:39 | 5 | 23.27 |
| 08/14/2026 19:39 | 201 | 23.27 |
| 08/14/2026 19:39 | 293 | 23.27 |
| 08/14/2026 19:39 | 201 | 23.27 |
| 08/14/2026 19:39 | 1 | 23.27 |
| 08/14/2026 19:39 | 100 | 23.27 |
| 08/14/2026 19:39 | 100 | 23.27 |
| 08/14/2026 19:38 | 100 | 23.275 |
| 08/14/2026 19:37 | 100 | 23.28 |
| 08/14/2026 19:37 | 1 | 23.28 |
| 08/14/2026 19:37 | 3 | 23.28 |
| 08/14/2026 19:37 | 97 | 23.28 |
| 08/14/2026 19:37 | 32 | 23.28 |
| 08/14/2026 19:37 | 8 | 23.28 |
| 08/14/2026 19:36 | 1 | 23.285 |
| 08/14/2026 19:36 | 70 | 23.29 |
| 08/14/2026 19:36 | 100 | 23.29 |
| 08/14/2026 19:36 | 100 | 23.29 |
| 08/14/2026 19:36 | 171 | 23.29 |
| 08/14/2026 19:36 | 1 | 23.29 |
| 08/14/2026 19:36 | 65 | 23.29 |
| 08/14/2026 19:36 | 50 | 23.29 |
| 08/14/2026 19:36 | 17 | 23.29 |
| 08/14/2026 19:36 | 67 | 23.29 |
| 08/14/2026 19:36 | 200 | 23.29 |
| 08/14/2026 19:36 | 1 | 23.29 |
| 08/14/2026 19:36 | 1 | 23.285 |
| 08/14/2026 19:36 | 1 | 23.285 |
| 08/14/2026 19:31 | 60 | 23.29 |
| 08/14/2026 19:31 | 100 | 23.29 |
| 08/14/2026 19:31 | 60 | 23.29 |
| 08/14/2026 19:31 | 60 | 23.29 |
| 08/14/2026 19:31 | 78 | 23.29 |
| 08/14/2026 19:31 | 22 | 23.29 |
| 08/14/2026 19:31 | 21 | 23.295 |
| 08/14/2026 19:31 | 59 | 23.295 |
| 08/14/2026 19:31 | 7 | 23.295 |
| 08/14/2026 19:31 | 7 | 23.295 |
| 08/14/2026 19:31 | 100 | 23.295 |
| 08/14/2026 19:29 | 88 | 23.295 |
| 08/14/2026 19:29 | 100 | 23.295 |
| 08/14/2026 19:29 | 12 | 23.29 |
| 08/14/2026 19:29 | 2 | 23.29 |
| 08/14/2026 19:29 | 1 | 23.29 |
| 08/14/2026 19:29 | 3 | 23.29 |
| 08/14/2026 19:29 | 2 | 23.29 |
| 08/14/2026 19:29 | 151 | 23.29 |
| 08/14/2026 19:29 | 149 | 23.29 |
| 08/14/2026 19:29 | 15 | 23.29 |
| 08/14/2026 19:29 | 37 | 23.29 |
| 08/14/2026 19:29 | 100 | 23.29 |
| 08/14/2026 19:29 | 2 | 23.29 |
| 08/14/2026 19:29 | 9 | 23.29 |
| 08/14/2026 19:29 | 100 | 23.29 |
| 08/14/2026 19:29 | 62 | 23.29 |
| 08/14/2026 19:29 | 1 | 23.29 |
| 08/14/2026 19:27 | 100 | 23.285 |
| 08/14/2026 19:26 | 11 | 23.28 |
| 08/14/2026 19:26 | 27 | 23.28 |
| 08/14/2026 19:26 | 200 | 23.28 |
| 08/14/2026 19:26 | 47 | 23.28 |
| 08/14/2026 19:26 | 4 | 23.28 |
| 08/14/2026 19:26 | 1 | 23.275 |
| 08/14/2026 19:25 | 2 | 23.28 |
| 08/14/2026 19:25 | 4 | 23.28 |
| 08/14/2026 19:25 | 200 | 23.28 |
| 08/14/2026 19:25 | 1 | 23.28 |
| 08/14/2026 19:25 | 12 | 23.28 |
| 08/14/2026 19:25 | 14 | 23.28 |
| 08/14/2026 19:25 | 4 | 23.28 |
| 08/14/2026 19:25 | 54 | 23.28 |
| 08/14/2026 19:25 | 12 | 23.28 |
| 08/14/2026 19:25 | 3 | 23.28 |
| 08/14/2026 19:25 | 4 | 23.28 |
| 08/14/2026 19:24 | 100 | 23.28 |
| 08/14/2026 19:24 | 59 | 23.28 |
| 08/14/2026 19:24 | 1 | 23.28 |
| 08/14/2026 19:24 | 8 | 23.28 |
| 08/14/2026 19:24 | 3 | 23.28 |
| 08/14/2026 19:23 | 12 | 23.285 |
| 08/14/2026 19:23 | 88 | 23.285 |
| 08/14/2026 19:22 | 88 | 23.285 |
| 08/14/2026 19:22 | 100 | 23.285 |
| 08/14/2026 19:22 | 2 | 23.28 |
| 08/14/2026 19:22 | 37 | 23.28 |
| 08/14/2026 19:22 | 12 | 23.28 |
| 08/14/2026 19:22 | 195 | 23.28 |
| 08/14/2026 19:22 | 56 | 23.28 |
| 08/14/2026 19:22 | 3 | 23.28 |
| 08/14/2026 19:22 | 5 | 23.28 |
| 08/14/2026 19:22 | 2 | 23.28 |
| 08/14/2026 19:22 | 100 | 23.28 |
| 08/14/2026 19:22 | 11 | 23.28 |
| 08/14/2026 19:22 | 8 | 23.28 |
| 08/14/2026 19:22 | 223 | 23.28 |
| 08/14/2026 19:22 | 70 | 23.28 |
| 08/14/2026 19:22 | 17 | 23.28 |
| 08/14/2026 19:22 | 1 | 23.28 |
| 08/14/2026 19:22 | 6 | 23.28 |
| 08/14/2026 19:22 | 36 | 23.28 |
| 08/14/2026 19:20 | 88 | 23.275 |
| 08/14/2026 19:16 | 100 | 23.275 |
| 08/14/2026 19:16 | 1 | 23.275 |
| 08/14/2026 19:15 | 2 | 23.275 |
| 08/14/2026 19:15 | 7 | 23.28 |
| 08/14/2026 19:15 | 26 | 23.28 |
| 08/14/2026 19:15 | 26 | 23.28 |
| 08/14/2026 19:15 | 1 | 23.28 |
| 08/14/2026 19:13 | 100 | 23.275 |
| 08/14/2026 19:12 | 5 | 23.27 |
| 08/14/2026 19:12 | 18 | 23.27 |
| 08/14/2026 19:12 | 25 | 23.27 |
| 08/14/2026 19:12 | 600 | 23.27 |
| 08/14/2026 19:12 | 364 | 23.27 |
| 08/14/2026 19:12 | 62 | 23.27 |
| 08/14/2026 19:12 | 88 | 23.265 |
| 08/14/2026 19:12 | 2 | 23.265 |
| 08/14/2026 19:11 | 100 | 23.265 |
| 08/14/2026 19:11 | 20 | 23.27 |
| 08/14/2026 19:11 | 13 | 23.27 |
| 08/14/2026 19:11 | 100 | 23.27 |
| 08/14/2026 19:11 | 5 | 23.27 |
| 08/14/2026 19:11 | 14 | 23.27 |
| 08/14/2026 19:11 | 46 | 23.27 |
| 08/14/2026 19:11 | 38 | 23.27 |
| 08/14/2026 19:10 | 39 | 23.27 |
| 08/14/2026 19:10 | 1 | 23.27 |
| 08/14/2026 19:10 | 100 | 23.27 |
| 08/14/2026 19:10 | 23 | 23.27 |
| 08/14/2026 19:10 | 300 | 23.27 |
| 08/14/2026 19:10 | 100 | 23.27 |
| 08/14/2026 19:10 | 7 | 23.27 |
| 08/14/2026 19:10 | 7 | 23.27 |
| 08/14/2026 19:10 | 17 | 23.27 |
| 08/14/2026 19:10 | 1 | 23.27 |
| 08/14/2026 19:10 | 28 | 23.27 |
| 08/14/2026 19:10 | 84 | 23.27 |
| 08/14/2026 19:10 | 3 | 23.27 |
| 08/14/2026 19:10 | 100 | 23.27 |
| 08/14/2026 19:10 | 80 | 23.27 |
| 08/14/2026 19:10 | 20 | 23.27 |
| 08/14/2026 19:10 | 40 | 23.27 |
| 08/14/2026 19:08 | 58 | 23.27 |
| 08/14/2026 19:08 | 2 | 23.27 |
| 08/14/2026 19:06 | 1 | 23.265 |
| 08/14/2026 19:05 | 100 | 23.27 |
| 08/14/2026 19:05 | 78 | 23.27 |
| 08/14/2026 19:05 | 22 | 23.27 |
| 08/14/2026 19:05 | 60 | 23.27 |
| 08/14/2026 19:05 | 100 | 23.27 |
| 08/14/2026 19:05 | 100 | 23.27 |
| 08/14/2026 19:05 | 100 | 23.27 |
| 08/14/2026 19:05 | 87 | 23.27 |
| 08/14/2026 19:05 | 97 | 23.275 |
| 08/14/2026 19:04 | 60 | 23.28 |
| 08/14/2026 19:03 | 100 | 23.275 |
| 08/14/2026 19:01 | 5 | 23.275 |
| 08/14/2026 18:59 | 1 | 23.275 |
| 08/14/2026 18:57 | 1 | 23.275 |
| 08/14/2026 18:57 | 1 | 23.275 |
| 08/14/2026 18:56 | 1 | 23.275 |
| 08/14/2026 18:56 | 1 | 23.275 |
| 08/14/2026 18:56 | 2 | 23.275 |
| 08/14/2026 18:55 | 100 | 23.275 |
| 08/14/2026 18:54 | 5 | 23.27 |
| 08/14/2026 18:51 | 8 | 23.27 |
| 08/14/2026 18:51 | 22 | 23.27 |
| 08/14/2026 18:51 | 60 | 23.27 |
| 08/14/2026 18:51 | 100 | 23.27 |
| 08/14/2026 18:51 | 100 | 23.27 |
| 08/14/2026 18:45 | 100 | 23.275 |
| 08/14/2026 18:45 | 1 | 23.28 |
| 08/14/2026 18:45 | 61 | 23.28 |
| 08/14/2026 18:45 | 100 | 23.28 |
| 08/14/2026 18:45 | 5 | 23.28 |
| 08/14/2026 18:45 | 5 | 23.28 |
| 08/14/2026 18:44 | 100 | 23.285 |
| 08/14/2026 18:44 | 5 | 23.29 |
| 08/14/2026 18:44 | 100 | 23.29 |
| 08/14/2026 18:44 | 31 | 23.29 |
| 08/14/2026 18:44 | 1 | 23.29 |
| 08/14/2026 18:44 | 2 | 23.29 |
| 08/14/2026 18:44 | 4 | 23.29 |
| 08/14/2026 18:44 | 3 | 23.29 |
| 08/14/2026 18:44 | 16 | 23.29 |
| 08/14/2026 18:44 | 43 | 23.29 |
| 08/14/2026 18:43 | 100 | 23.295 |
| 08/14/2026 18:43 | 60 | 23.295 |
| 08/14/2026 18:42 | 38 | 23.295 |
| 08/14/2026 18:42 | 1 | 23.29 |
| 08/14/2026 18:42 | 1 | 23.29 |
| 08/14/2026 18:42 | 8 | 23.29 |
| 08/14/2026 18:42 | 6 | 23.29 |
| 08/14/2026 18:42 | 6 | 23.29 |
| 08/14/2026 18:42 | 6 | 23.29 |
| 08/14/2026 18:42 | 100 | 23.29 |
| 08/14/2026 18:42 | 100 | 23.29 |
| 08/14/2026 18:42 | 100 | 23.29 |
| 08/14/2026 18:42 | 10 | 23.29 |
| 08/14/2026 18:42 | 13 | 23.29 |
| 08/14/2026 18:42 | 57 | 23.29 |
| 08/14/2026 18:38 | 79 | 23.29 |
| 08/14/2026 18:38 | 21 | 23.29 |
| 08/14/2026 18:38 | 48 | 23.29 |
| 08/14/2026 18:38 | 12 | 23.29 |
| 08/14/2026 18:38 | 134 | 23.285 |
| 08/14/2026 18:38 | 39 | 23.29 |
| 08/14/2026 18:38 | 31 | 23.29 |
| 08/14/2026 18:38 | 30 | 23.29 |
| 08/14/2026 18:38 | 100 | 23.29 |
| 08/14/2026 18:38 | 3 | 23.29 |
| 08/14/2026 18:38 | 5 | 23.29 |
| 08/14/2026 18:38 | 2 | 23.29 |
| 08/14/2026 18:37 | 2 | 23.29 |
| 08/14/2026 18:37 | 3 | 23.29 |
| 08/14/2026 18:37 | 22 | 23.29 |
| 08/14/2026 18:37 | 189 | 23.29 |
| 08/14/2026 18:37 | 108 | 23.29 |
| 08/14/2026 18:37 | 3 | 23.29 |
| 08/14/2026 18:36 | 2 | 23.285 |
| 08/14/2026 18:35 | 2 | 23.285 |
| 08/14/2026 18:35 | 5 | 23.29 |
| 08/14/2026 18:35 | 100 | 23.29 |
| 08/14/2026 18:35 | 100 | 23.29 |
| 08/14/2026 18:35 | 100 | 23.29 |
| 08/14/2026 18:34 | 88 | 23.295 |
| 08/14/2026 18:32 | 100 | 23.29 |
| 08/14/2026 18:32 | 1 | 23.29 |
| 08/14/2026 18:32 | 1 | 23.29 |
| 08/14/2026 18:32 | 100 | 23.29 |
| 08/14/2026 18:32 | 50 | 23.29 |
| 08/14/2026 18:32 | 11 | 23.29 |
| 08/14/2026 18:32 | 14 | 23.29 |
| 08/14/2026 18:32 | 100 | 23.29 |
| 08/14/2026 18:31 | 1 | 23.28 |
| 08/14/2026 18:31 | 1 | 23.28 |
| 08/14/2026 18:31 | 2 | 23.28 |
| 08/14/2026 18:31 | 12 | 23.28 |
| 08/14/2026 18:31 | 24 | 23.28 |
| 08/14/2026 18:30 | 8 | 23.275 |
| 08/14/2026 18:30 | 5 | 23.275 |
| 08/14/2026 18:30 | 1 | 23.275 |
| 08/14/2026 18:29 | 1 | 23.275 |
| 08/14/2026 18:27 | 100 | 23.28 |
| 08/14/2026 18:27 | 2 | 23.275 |
| 08/14/2026 18:26 | 100 | 23.275 |
| 08/14/2026 18:26 | 1 | 23.28 |
| 08/14/2026 18:26 | 5 | 23.28 |
| 08/14/2026 18:26 | 29 | 23.28 |
| 08/14/2026 18:26 | 1 | 23.28 |
| 08/14/2026 18:26 | 5 | 23.28 |
| 08/14/2026 18:26 | 69 | 23.28 |
| 08/14/2026 18:26 | 100 | 23.28 |
| 08/14/2026 18:26 | 20 | 23.28 |
| 08/14/2026 18:26 | 100 | 23.28 |
| 08/14/2026 18:26 | 4 | 23.28 |
| 08/14/2026 18:26 | 100 | 23.28 |
| 08/14/2026 18:26 | 19 | 23.28 |
| 08/14/2026 18:26 | 29 | 23.28 |
| 08/14/2026 18:26 | 6 | 23.28 |
| 08/14/2026 18:26 | 3 | 23.28 |
| 08/14/2026 18:25 | 17 | 23.28 |
| 08/14/2026 18:25 | 9 | 23.28 |
| 08/14/2026 18:25 | 91 | 23.28 |
| 08/14/2026 18:24 | 5 | 23.275 |
| 08/14/2026 18:24 | 2 | 23.275 |
| 08/14/2026 18:23 | 8 | 23.28 |
| 08/14/2026 18:23 | 9 | 23.28 |
| 08/14/2026 18:23 | 43 | 23.28 |
| 08/14/2026 18:19 | 5 | 23.28 |
| 08/14/2026 18:19 | 100 | 23.28 |
| 08/14/2026 18:19 | 3 | 23.28 |
| 08/14/2026 18:19 | 100 | 23.28 |
| 08/14/2026 18:19 | 66 | 23.28 |
| 08/14/2026 18:19 | 100 | 23.28 |
| 08/14/2026 18:19 | 100 | 23.28 |
| 08/14/2026 18:19 | 3 | 23.28 |
| 08/14/2026 18:19 | 23 | 23.28 |
| 08/14/2026 18:19 | 34 | 23.28 |
| 08/14/2026 18:19 | 56 | 23.28 |
| 08/14/2026 18:19 | 12 | 23.28 |
| 08/14/2026 18:18 | 1 | 23.285 |
| 08/14/2026 18:18 | 1 | 23.285 |
| 08/14/2026 18:17 | 1 | 23.285 |
| 08/14/2026 18:16 | 13 | 23.285 |
| 08/14/2026 18:16 | 25 | 23.285 |
| 08/14/2026 18:16 | 18 | 23.285 |
| 08/14/2026 18:16 | 4 | 23.285 |
| 08/14/2026 18:16 | 57 | 23.29 |
| 08/14/2026 18:16 | 3 | 23.29 |
| 08/14/2026 18:15 | 2 | 23.285 |
| 08/14/2026 18:11 | 95 | 23.29 |
| 08/14/2026 18:11 | 100 | 23.29 |
| 08/14/2026 18:11 | 3 | 23.29 |
| 08/14/2026 18:11 | 2 | 23.29 |
| 08/14/2026 18:11 | 1 | 23.29 |
| 08/14/2026 18:11 | 2 | 23.29 |
| 08/14/2026 18:11 | 98 | 23.29 |
| 08/14/2026 18:11 | 2 | 23.29 |
| 08/14/2026 18:11 | 98 | 23.29 |
| 08/14/2026 18:11 | 2 | 23.29 |
| 08/14/2026 18:11 | 100 | 23.29 |
| 08/14/2026 18:11 | 82 | 23.29 |
| 08/14/2026 18:11 | 18 | 23.29 |
| 08/14/2026 18:11 | 82 | 23.29 |
| 08/14/2026 18:11 | 11 | 23.29 |
| 08/14/2026 18:11 | 7 | 23.29 |
| 08/14/2026 18:11 | 60 | 23.29 |
| 08/14/2026 18:11 | 3 | 23.29 |
| 08/14/2026 18:07 | 88 | 23.295 |
| 08/14/2026 18:06 | 14 | 23.29 |
| 08/14/2026 18:06 | 7 | 23.29 |
| 08/14/2026 18:06 | 200 | 23.29 |
| 08/14/2026 18:06 | 13 | 23.29 |
| 08/14/2026 18:06 | 1 | 23.285 |
| 08/14/2026 18:06 | 87 | 23.29 |
| 08/14/2026 18:06 | 3 | 23.29 |
| 08/14/2026 18:04 | 200 | 23.29 |
| 08/14/2026 18:04 | 100 | 23.29 |
| 08/14/2026 18:04 | 60 | 23.29 |
| 08/14/2026 18:04 | 65 | 23.29 |
| 08/14/2026 18:04 | 100 | 23.29 |
| 08/14/2026 18:04 | 3 | 23.29 |
| 08/14/2026 18:04 | 3 | 23.29 |
| 08/14/2026 18:04 | 39 | 23.29 |
| 08/14/2026 18:04 | 250 | 23.29 |
| 08/14/2026 18:04 | 14 | 23.29 |
| 08/14/2026 18:04 | 10 | 23.29 |
| 08/14/2026 18:04 | 40 | 23.29 |
| 08/14/2026 18:03 | 100 | 23.28 |
| 08/14/2026 18:03 | 49 | 23.28 |
| 08/14/2026 18:03 | 1 | 23.28 |
| 08/14/2026 18:03 | 3 | 23.28 |
| 08/14/2026 18:03 | 100 | 23.28 |
| 08/14/2026 18:03 | 60 | 23.28 |
| 08/14/2026 18:03 | 42 | 23.28 |
| 08/14/2026 18:03 | 58 | 23.28 |
| 08/14/2026 18:03 | 5 | 23.28 |
| 08/14/2026 18:03 | 74 | 23.28 |
| 08/14/2026 18:03 | 26 | 23.28 |
| 08/14/2026 18:03 | 100 | 23.28 |
| 08/14/2026 18:03 | 100 | 23.28 |
| 08/14/2026 18:03 | 100 | 23.28 |
| 08/14/2026 18:03 | 70 | 23.28 |
| 08/14/2026 18:03 | 30 | 23.28 |
| 08/14/2026 18:03 | 1 | 23.28 |
| 08/14/2026 18:03 | 1 | 23.28 |
| 08/14/2026 18:01 | 60 | 23.29 |
| 08/14/2026 17:59 | 155 | 23.285 |
| 08/14/2026 17:58 | 100 | 23.29 |
| 08/14/2026 17:58 | 98 | 23.285 |
| 08/14/2026 17:58 | 2 | 23.28 |
| 08/14/2026 17:58 | 12 | 23.28 |
| 08/14/2026 17:58 | 49 | 23.28 |
| 08/14/2026 17:58 | 51 | 23.28 |
| 08/14/2026 17:58 | 6 | 23.28 |
| 08/14/2026 17:58 | 19 | 23.28 |
| 08/14/2026 17:58 | 12 | 23.28 |
| 08/14/2026 17:58 | 12 | 23.28 |
| 08/14/2026 17:56 | 1 | 23.27 |
| 08/14/2026 17:56 | 2 | 23.27 |
| 08/14/2026 17:56 | 12 | 23.27 |
| 08/14/2026 17:56 | 131 | 23.27 |
| 08/14/2026 17:56 | 469 | 23.27 |
| 08/14/2026 17:56 | 1 | 23.27 |
| 08/14/2026 17:56 | 60 | 23.27 |
| 08/14/2026 17:56 | 100 | 23.27 |
| 08/14/2026 17:56 | 62 | 23.27 |
| 08/14/2026 17:56 | 4 | 23.27 |
| 08/14/2026 17:55 | 300 | 23.27 |
| 08/14/2026 17:55 | 20 | 23.27 |
| 08/14/2026 17:55 | 500 | 23.27 |
| 08/14/2026 17:55 | 12 | 23.27 |
| 08/14/2026 17:55 | 2 | 23.27 |
| 08/14/2026 17:55 | 62 | 23.27 |
| 08/14/2026 17:55 | 4 | 23.27 |
| 08/14/2026 17:54 | 100 | 23.27 |
| 08/14/2026 17:54 | 6 | 23.27 |
| 08/14/2026 17:54 | 5 | 23.27 |
| 08/14/2026 17:54 | 100 | 23.27 |
| 08/14/2026 17:54 | 75 | 23.28 |
| 08/14/2026 17:54 | 25 | 23.28 |
| 08/14/2026 17:53 | 3 | 23.28 |
| 08/14/2026 17:53 | 3 | 23.28 |
| 08/14/2026 17:53 | 4 | 23.28 |
| 08/14/2026 17:53 | 7 | 23.28 |
| 08/14/2026 17:53 | 245 | 23.28 |
| 08/14/2026 17:53 | 100 | 23.28 |
| 08/14/2026 17:53 | 12 | 23.28 |
| 08/14/2026 17:53 | 15 | 23.28 |
| 08/14/2026 17:53 | 100 | 23.28 |
| 08/14/2026 17:53 | 18 | 23.28 |
| 08/14/2026 17:51 | 100 | 23.275 |
| 08/14/2026 17:50 | 4 | 23.28 |
| 08/14/2026 17:50 | 56 | 23.28 |
| 08/14/2026 17:50 | 44 | 23.28 |
| 08/14/2026 17:50 | 8 | 23.28 |
| 08/14/2026 17:50 | 48 | 23.28 |
| 08/14/2026 17:50 | 100 | 23.28 |
| 08/14/2026 17:48 | 83 | 23.27 |
| 08/14/2026 17:48 | 17 | 23.27 |
| 08/14/2026 17:48 | 83 | 23.27 |
| 08/14/2026 17:48 | 100 | 23.27 |
| 08/14/2026 17:48 | 8 | 23.27 |
| 08/14/2026 17:48 | 100 | 23.27 |
| 08/14/2026 17:48 | 100 | 23.27 |
| 08/14/2026 17:48 | 100 | 23.27 |
| 08/14/2026 17:48 | 21 | 23.27 |
| 08/14/2026 17:48 | 35 | 23.27 |
| 08/14/2026 17:48 | 13 | 23.27 |
| 08/14/2026 17:47 | 60 | 23.28 |
| 08/14/2026 17:47 | 6 | 23.28 |
| 08/14/2026 17:47 | 100 | 23.28 |
| 08/14/2026 17:47 | 100 | 23.28 |
| 08/14/2026 17:47 | 200 | 23.28 |
| 08/14/2026 17:47 | 20 | 23.28 |
| 08/14/2026 17:47 | 2 | 23.28 |
| 08/14/2026 17:45 | 2 | 23.285 |
| 08/14/2026 17:45 | 100 | 23.28 |
| 08/14/2026 17:45 | 100 | 23.28 |
| 08/14/2026 17:45 | 15 | 23.28 |
| 08/14/2026 17:45 | 61 | 23.28 |
| 08/14/2026 17:45 | 11 | 23.28 |
| 08/14/2026 17:45 | 100 | 23.28 |
| 08/14/2026 17:45 | 18 | 23.28 |
| 08/14/2026 17:45 | 16 | 23.28 |
| 08/14/2026 17:45 | 9 | 23.28 |
| 08/14/2026 17:45 | 110 | 23.28 |
| 08/14/2026 17:44 | 100 | 23.275 |
| 08/14/2026 17:43 | 3 | 23.28 |
| 08/14/2026 17:41 | 1 | 23.275 |
| 08/14/2026 17:41 | 1 | 23.275 |
| 08/14/2026 17:40 | 60 | 23.28 |
| 08/14/2026 17:40 | 31 | 23.28 |
| 08/14/2026 17:40 | 55 | 23.28 |
| 08/14/2026 17:40 | 45 | 23.28 |
| 08/14/2026 17:40 | 108 | 23.28 |
| 08/14/2026 17:40 | 10 | 23.28 |
| 08/14/2026 17:40 | 51 | 23.28 |
| 08/14/2026 17:40 | 49 | 23.28 |
| 08/14/2026 17:40 | 176 | 23.28 |
| 08/14/2026 17:40 | 24 | 23.28 |
| 08/14/2026 17:39 | 88 | 23.285 |
| 08/14/2026 17:38 | 100 | 23.285 |
| 08/14/2026 17:37 | 60 | 23.29 |
| 08/14/2026 17:36 | 2 | 23.285 |
| 08/14/2026 17:36 | 2 | 23.285 |
| 08/14/2026 17:36 | 100 | 23.29 |
| 08/14/2026 17:35 | 1 | 23.285 |
| 08/14/2026 17:35 | 88 | 23.285 |
| 08/14/2026 17:34 | 12 | 23.28 |
| 08/14/2026 17:34 | 500 | 23.28 |
| 08/14/2026 17:34 | 1 | 23.28 |
| 08/14/2026 17:34 | 100 | 23.28 |
| 08/14/2026 17:34 | 100 | 23.28 |
| 08/14/2026 17:34 | 100 | 23.28 |
| 08/14/2026 17:32 | 12 | 23.27 |
| 08/14/2026 17:32 | 8 | 23.27 |
| 08/14/2026 17:32 | 4 | 23.27 |
| 08/14/2026 17:32 | 2 | 23.27 |
| 08/14/2026 17:32 | 1 | 23.27 |
| 08/14/2026 17:32 | 300 | 23.27 |
| 08/14/2026 17:32 | 56 | 23.27 |
| 08/14/2026 17:32 | 54 | 23.27 |
| 08/14/2026 17:32 | 100 | 23.27 |
| 08/14/2026 17:32 | 68 | 23.27 |
| 08/14/2026 17:32 | 12 | 23.27 |
| 08/14/2026 17:31 | 100 | 23.265 |
| 08/14/2026 17:31 | 22 | 23.27 |
| 08/14/2026 17:31 | 91 | 23.27 |
| 08/14/2026 17:31 | 1 | 23.27 |
| 08/14/2026 17:31 | 100 | 23.27 |
| 08/14/2026 17:31 | 100 | 23.27 |
| 08/14/2026 17:31 | 12 | 23.27 |
| 08/14/2026 17:31 | 500 | 23.27 |
| 08/14/2026 17:31 | 48 | 23.27 |
| 08/14/2026 17:31 | 12 | 23.27 |
| 08/14/2026 17:31 | 100 | 23.265 |
| 08/14/2026 17:31 | 100 | 23.26 |
| 08/14/2026 17:31 | 100 | 23.26 |
| 08/14/2026 17:31 | 100 | 23.26 |
| 08/14/2026 17:31 | 100 | 23.26 |
| 08/14/2026 17:31 | 100 | 23.26 |
| 08/14/2026 17:31 | 42 | 23.26 |
| 08/14/2026 17:31 | 100 | 23.26 |
| 08/14/2026 17:31 | 12 | 23.26 |
| 08/14/2026 17:31 | 18 | 23.26 |
| 08/14/2026 17:31 | 100 | 23.25 |
| 08/14/2026 17:31 | 100 | 23.25 |
| 08/14/2026 17:31 | 46 | 23.25 |
| 08/14/2026 17:31 | 200 | 23.25 |
| 08/14/2026 17:31 | 91 | 23.25 |
| 08/14/2026 17:31 | 100 | 23.25 |
| 08/14/2026 17:31 | 100 | 23.25 |
| 08/14/2026 17:31 | 100 | 23.25 |
| 08/14/2026 17:31 | 100 | 23.25 |
| 08/14/2026 17:31 | 100 | 23.25 |
| 08/14/2026 17:31 | 24 | 23.255 |
| 08/14/2026 17:31 | 11 | 23.255 |
| 08/14/2026 17:31 | 7 | 23.255 |
| 08/14/2026 17:31 | 10 | 23.255 |
| 08/14/2026 17:29 | 1 | 23.255 |
| 08/14/2026 17:29 | 1 | 23.255 |
| 08/14/2026 17:28 | 95 | 23.255 |
| 08/14/2026 17:28 | 5 | 23.255 |
| 08/14/2026 17:27 | 100 | 23.25 |
| 08/14/2026 17:27 | 74 | 23.25 |
| 08/14/2026 17:27 | 100 | 23.25 |
| 08/14/2026 17:27 | 12 | 23.25 |
| 08/14/2026 17:27 | 100 | 23.25 |
| 08/14/2026 17:26 | 21 | 23.26 |
| 08/14/2026 17:26 | 11 | 23.26 |
| 08/14/2026 17:26 | 89 | 23.26 |
| 08/14/2026 17:26 | 1 | 23.26 |
| 08/14/2026 17:26 | 100 | 23.26 |
| 08/14/2026 17:26 | 100 | 23.26 |
| 08/14/2026 17:26 | 12 | 23.26 |
| 08/14/2026 17:25 | 12 | 23.265 |
| 08/14/2026 17:25 | 88 | 23.265 |
| 08/14/2026 17:23 | 100 | 23.27 |
| 08/14/2026 17:22 | 1 | 23.27 |
| 08/14/2026 17:22 | 2 | 23.27 |
| 08/14/2026 17:22 | 1 | 23.27 |
| 08/14/2026 17:22 | 58 | 23.27 |
| 08/14/2026 17:22 | 42 | 23.27 |
| 08/14/2026 17:22 | 88 | 23.27 |
| 08/14/2026 17:22 | 12 | 23.27 |
| 08/14/2026 17:22 | 48 | 23.27 |
| 08/14/2026 17:22 | 3 | 23.27 |
| 08/14/2026 17:21 | 1 | 23.27 |
| 08/14/2026 17:21 | 2 | 23.27 |
| 08/14/2026 17:21 | 1 | 23.27 |
| 08/14/2026 17:21 | 48 | 23.27 |
| 08/14/2026 17:21 | 3 | 23.27 |
| 08/14/2026 17:21 | 100 | 23.27 |
| 08/14/2026 17:21 | 61 | 23.27 |
| 08/14/2026 17:21 | 100 | 23.27 |
| 08/14/2026 17:20 | 4 | 23.28 |
| 08/14/2026 17:20 | 11 | 23.28 |
| 08/14/2026 17:20 | 11 | 23.28 |
| 08/14/2026 17:20 | 17 | 23.28 |
| 08/14/2026 17:20 | 5 | 23.28 |
| 08/14/2026 17:20 | 12 | 23.28 |
| 08/14/2026 17:19 | 23 | 23.27 |
| 08/14/2026 17:19 | 1 | 23.27 |
| 08/14/2026 17:19 | 72 | 23.27 |
| 08/14/2026 17:19 | 100 | 23.265 |
| 08/14/2026 17:19 | 99 | 23.27 |
| 08/14/2026 17:19 | 1 | 23.27 |
| 08/14/2026 17:19 | 1 | 23.27 |
| 08/14/2026 17:19 | 100 | 23.27 |
| 08/14/2026 17:19 | 5 | 23.27 |
| 08/14/2026 17:19 | 100 | 23.27 |
| 08/14/2026 17:19 | 100 | 23.27 |
| 08/14/2026 17:14 | 100 | 23.28 |
| 08/14/2026 17:13 | 100 | 23.275 |
| 08/14/2026 17:13 | 52 | 23.28 |
| 08/14/2026 17:13 | 68 | 23.28 |
| 08/14/2026 17:13 | 100 | 23.28 |
| 08/14/2026 17:13 | 1 | 23.28 |
| 08/14/2026 17:13 | 2 | 23.28 |
| 08/14/2026 17:13 | 2 | 23.28 |
| 08/14/2026 17:13 | 201 | 23.285 |
| 08/14/2026 17:12 | 27 | 23.29 |
| 08/14/2026 17:12 | 21 | 23.29 |
| 08/14/2026 17:12 | 12 | 23.29 |
| 08/14/2026 17:11 | 1 | 23.28 |
| 08/14/2026 17:11 | 25 | 23.28 |
| 08/14/2026 17:11 | 10 | 23.28 |
| 08/14/2026 17:11 | 100 | 23.28 |
| 08/14/2026 17:11 | 2 | 23.28 |
| 08/14/2026 17:08 | 100 | 23.28 |
| 08/14/2026 17:08 | 60 | 23.28 |
| 08/14/2026 17:08 | 40 | 23.28 |
| 08/14/2026 17:08 | 11 | 23.28 |
| 08/14/2026 17:08 | 13 | 23.28 |
| 08/14/2026 17:08 | 19 | 23.28 |
| 08/14/2026 17:08 | 5 | 23.28 |
| 08/14/2026 17:08 | 12 | 23.28 |
| 08/14/2026 17:08 | 14 | 23.29 |
| 08/14/2026 17:06 | 12 | 23.285 |
| 08/14/2026 17:06 | 1 | 23.285 |
| 08/14/2026 17:06 | 100 | 23.285 |
| 08/14/2026 17:06 | 100 | 23.29 |
| 08/14/2026 17:06 | 100 | 23.29 |
| 08/14/2026 17:06 | 5 | 23.29 |
| 08/14/2026 17:06 | 44 | 23.29 |
| 08/14/2026 17:06 | 100 | 23.29 |
| 08/14/2026 17:06 | 100 | 23.29 |
| 08/14/2026 17:06 | 100 | 23.30 |
| 08/14/2026 17:06 | 1 | 23.30 |
| 08/14/2026 17:06 | 100 | 23.30 |
| 08/14/2026 17:06 | 5 | 23.30 |
| 08/14/2026 17:06 | 38 | 23.30 |
| 08/14/2026 17:06 | 28 | 23.305 |
| 08/14/2026 17:06 | 45 | 23.305 |
| 08/14/2026 17:06 | 37 | 23.305 |
| 08/14/2026 17:06 | 9 | 23.305 |
| 08/14/2026 17:06 | 9 | 23.305 |
| 08/14/2026 17:05 | 9 | 23.305 |
| 08/14/2026 17:04 | 9 | 23.305 |
| 08/14/2026 17:04 | 9 | 23.305 |
| 08/14/2026 17:03 | 40 | 23.31 |
| 08/14/2026 17:03 | 20 | 23.31 |
| 08/14/2026 17:02 | 100 | 23.30 |
| 08/14/2026 17:02 | 14 | 23.30 |
| 08/14/2026 17:02 | 86 | 23.30 |
| 08/14/2026 17:02 | 14 | 23.30 |
| 08/14/2026 17:01 | 1 | 23.30 |
| 08/14/2026 17:01 | 100 | 23.30 |
| 08/14/2026 17:01 | 2 | 23.29 |
| 08/14/2026 17:01 | 1 | 23.29 |
| 08/14/2026 17:01 | 2 | 23.29 |
| 08/14/2026 17:01 | 41 | 23.29 |
| 08/14/2026 17:01 | 159 | 23.29 |
| 08/14/2026 17:01 | 100 | 23.29 |
| 08/14/2026 17:01 | 21 | 23.29 |
| 08/14/2026 17:01 | 1 | 23.29 |
| 08/14/2026 17:01 | 20 | 23.29 |
| 08/14/2026 17:01 | 31 | 23.29 |
| 08/14/2026 17:01 | 10 | 23.29 |
| 08/14/2026 16:59 | 1 | 23.28 |
| 08/14/2026 16:59 | 6 | 23.28 |
| 08/14/2026 16:59 | 100 | 23.28 |
| 08/14/2026 16:59 | 100 | 23.28 |
| 08/14/2026 16:59 | 12 | 23.28 |
| 08/14/2026 16:59 | 5 | 23.28 |
| 08/14/2026 16:59 | 14 | 23.28 |
| 08/14/2026 16:59 | 72 | 23.28 |
| 08/14/2026 16:58 | 28 | 23.28 |
| 08/14/2026 16:58 | 32 | 23.28 |
| 08/14/2026 16:57 | 10 | 23.27 |
| 08/14/2026 16:57 | 100 | 23.27 |
| 08/14/2026 16:57 | 46 | 23.27 |
| 08/14/2026 16:57 | 2 | 23.27 |
| 08/14/2026 16:57 | 1 | 23.27 |
| 08/14/2026 16:56 | 40 | 23.27 |
| 08/14/2026 16:56 | 20 | 23.27 |
| 08/14/2026 16:56 | 100 | 23.27 |
| 08/14/2026 16:56 | 1 | 23.27 |
| 08/14/2026 16:56 | 38 | 23.27 |
| 08/14/2026 16:56 | 62 | 23.27 |
| 08/14/2026 16:56 | 1 | 23.27 |
| 08/14/2026 16:56 | 3 | 23.27 |
| 08/14/2026 16:56 | 15 | 23.275 |
| 08/14/2026 16:55 | 10 | 23.27 |
| 08/14/2026 16:55 | 52 | 23.27 |
| 08/14/2026 16:55 | 30 | 23.27 |
| 08/14/2026 16:55 | 30 | 23.27 |
| 08/14/2026 16:55 | 2 | 23.265 |
| 08/14/2026 16:54 | 100 | 23.265 |
| 08/14/2026 16:54 | 100 | 23.265 |
| 08/14/2026 16:52 | 19 | 23.265 |
| 08/14/2026 16:52 | 20 | 23.27 |
| 08/14/2026 16:52 | 21 | 23.27 |
| 08/14/2026 16:52 | 100 | 23.27 |
| 08/14/2026 16:52 | 1 | 23.27 |
| 08/14/2026 16:52 | 100 | 23.27 |
| 08/14/2026 16:52 | 24 | 23.27 |
| 08/14/2026 16:50 | 100 | 23.28 |
| 08/14/2026 16:50 | 100 | 23.28 |
| 08/14/2026 16:49 | 1 | 23.29 |
| 08/14/2026 16:49 | 5 | 23.29 |
| 08/14/2026 16:49 | 100 | 23.29 |
| 08/14/2026 16:49 | 4 | 23.29 |
| 08/14/2026 16:49 | 3 | 23.29 |
| 08/14/2026 16:48 | 71 | 23.29 |
| 08/14/2026 16:48 | 29 | 23.29 |
| 08/14/2026 16:48 | 22 | 23.29 |
| 08/14/2026 16:48 | 12 | 23.29 |
| 08/14/2026 16:48 | 33 | 23.29 |
| 08/14/2026 16:48 | 4 | 23.29 |
| 08/14/2026 16:48 | 2 | 23.285 |
| 08/14/2026 16:47 | 100 | 23.29 |
| 08/14/2026 16:47 | 20 | 23.29 |
| 08/14/2026 16:47 | 4 | 23.29 |
| 08/14/2026 16:46 | 21 | 23.29 |
| 08/14/2026 16:46 | 4 | 23.29 |
| 08/14/2026 16:46 | 100 | 23.29 |
| 08/14/2026 16:46 | 40 | 23.29 |
| 08/14/2026 16:46 | 20 | 23.29 |
| 08/14/2026 16:46 | 100 | 23.29 |
| 08/14/2026 16:46 | 18 | 23.29 |
| 08/14/2026 16:46 | 82 | 23.29 |
| 08/14/2026 16:46 | 20 | 23.29 |
| 08/14/2026 16:44 | 1 | 23.29 |
| 08/14/2026 16:44 | 1 | 23.29 |
| 08/14/2026 16:44 | 1 | 23.29 |
| 08/14/2026 16:44 | 1 | 23.29 |
| 08/14/2026 16:44 | 1 | 23.29 |
| 08/14/2026 16:44 | 1 | 23.29 |
| 08/14/2026 16:44 | 18 | 23.29 |
| 08/14/2026 16:44 | 32 | 23.29 |
| 08/14/2026 16:44 | 33 | 23.29 |
| 08/14/2026 16:44 | 3 | 23.29 |
| 08/14/2026 16:44 | 100 | 23.29 |
| 08/14/2026 16:44 | 66 | 23.29 |
| 08/14/2026 16:44 | 1 | 23.29 |
| 08/14/2026 16:44 | 100 | 23.29 |
| 08/14/2026 16:44 | 3 | 23.29 |
| 08/14/2026 16:43 | 100 | 23.29 |
| 08/14/2026 16:43 | 13 | 23.29 |
| 08/14/2026 16:43 | 85 | 23.29 |
| 08/14/2026 16:43 | 100 | 23.29 |
| 08/14/2026 16:43 | 88 | 23.285 |
| 08/14/2026 16:42 | 15 | 23.29 |
| 08/14/2026 16:42 | 10 | 23.29 |
| 08/14/2026 16:42 | 31 | 23.29 |
| 08/14/2026 16:42 | 1 | 23.29 |
| 08/14/2026 16:42 | 3 | 23.29 |
| 08/14/2026 16:42 | 100 | 23.29 |
| 08/14/2026 16:42 | 3 | 23.29 |
| 08/14/2026 16:41 | 42 | 23.29 |
| 08/14/2026 16:41 | 58 | 23.29 |
| 08/14/2026 16:41 | 4 | 23.29 |
| 08/14/2026 16:41 | 100 | 23.29 |
| 08/14/2026 16:41 | 33 | 23.29 |
| 08/14/2026 16:41 | 5 | 23.29 |
| 08/14/2026 16:39 | 1 | 23.28 |
| 08/14/2026 16:38 | 32 | 23.27 |
| 08/14/2026 16:38 | 42 | 23.27 |
| 08/14/2026 16:38 | 2 | 23.265 |
| 08/14/2026 16:38 | 15 | 23.27 |
| 08/14/2026 16:38 | 100 | 23.27 |
| 08/14/2026 16:37 | 200 | 23.28 |
| 08/14/2026 16:37 | 3 | 23.28 |
| 08/14/2026 16:37 | 81 | 23.28 |
| 08/14/2026 16:37 | 100 | 23.28 |
| 08/14/2026 16:37 | 81 | 23.28 |
| 08/14/2026 16:37 | 100 | 23.28 |
| 08/14/2026 16:37 | 65 | 23.28 |
| 08/14/2026 16:37 | 100 | 23.28 |
| 08/14/2026 16:37 | 5 | 23.28 |
| 08/14/2026 16:37 | 4 | 23.28 |
| 08/14/2026 16:37 | 34 | 23.28 |
| 08/14/2026 16:37 | 100 | 23.28 |
| 08/14/2026 16:37 | 100 | 23.28 |
| 08/14/2026 16:37 | 100 | 23.29 |
| 08/14/2026 16:37 | 22 | 23.29 |
| 08/14/2026 16:37 | 62 | 23.29 |
| 08/14/2026 16:37 | 4 | 23.29 |
| 08/14/2026 16:37 | 13 | 23.29 |
| 08/14/2026 16:37 | 87 | 23.29 |
| 08/14/2026 16:37 | 20 | 23.29 |
| 08/14/2026 16:37 | 93 | 23.29 |
| 08/14/2026 16:37 | 7 | 23.29 |
| 08/14/2026 16:37 | 3 | 23.29 |
| 08/14/2026 16:37 | 10 | 23.295 |
| 08/14/2026 16:37 | 10 | 23.295 |
| 08/14/2026 16:37 | 12 | 23.29 |
| 08/14/2026 16:36 | 5 | 23.295 |
| 08/14/2026 16:36 | 1 | 23.295 |
| 08/14/2026 16:36 | 100 | 23.29 |
| 08/14/2026 16:36 | 35 | 23.29 |
| 08/14/2026 16:36 | 10 | 23.29 |
| 08/14/2026 16:36 | 20 | 23.285 |
| 08/14/2026 16:35 | 100 | 23.28 |
| 08/14/2026 16:35 | 49 | 23.29 |
| 08/14/2026 16:35 | 2 | 23.29 |
| 08/14/2026 16:34 | 1 | 23.29 |
| 08/14/2026 16:34 | 1 | 23.29 |
| 08/14/2026 16:34 | 35 | 23.29 |
| 08/14/2026 16:34 | 38 | 23.29 |
| 08/14/2026 16:34 | 3 | 23.29 |
| 08/14/2026 16:34 | 3 | 23.29 |
| 08/14/2026 16:34 | 1 | 23.29 |
| 08/14/2026 16:34 | 4 | 23.29 |
| 08/14/2026 16:34 | 96 | 23.29 |
| 08/14/2026 16:34 | 100 | 23.29 |
| 08/14/2026 16:34 | 1 | 23.29 |
| 08/14/2026 16:34 | 3 | 23.29 |
| 08/14/2026 16:34 | 5 | 23.295 |
| 08/14/2026 16:34 | 88 | 23.295 |
| 08/14/2026 16:34 | 2 | 23.295 |
| 08/14/2026 16:34 | 5 | 23.295 |
| 08/14/2026 16:33 | 100 | 23.29 |
| 08/14/2026 16:33 | 100 | 23.29 |
| 08/14/2026 16:33 | 152 | 23.29 |
| 08/14/2026 16:33 | 48 | 23.29 |
| 08/14/2026 16:33 | 12 | 23.29 |
| 08/14/2026 16:33 | 2 | 23.28 |
| 08/14/2026 16:33 | 1 | 23.28 |
| 08/14/2026 16:33 | 300 | 23.28 |
| 08/14/2026 16:33 | 4 | 23.28 |
| 08/14/2026 16:33 | 2 | 23.28 |
| 08/14/2026 16:33 | 1 | 23.27 |
| 08/14/2026 16:32 | 35 | 23.26 |
| 08/14/2026 16:32 | 100 | 23.26 |
| 08/14/2026 16:32 | 32 | 23.26 |
| 08/14/2026 16:31 | 100 | 23.26 |
| 08/14/2026 16:31 | 133 | 23.26 |
| 08/14/2026 16:31 | 1 | 23.26 |
| 08/14/2026 16:31 | 7 | 23.265 |
| 08/14/2026 16:31 | 88 | 23.265 |
| 08/14/2026 16:31 | 5 | 23.265 |
| 08/14/2026 16:31 | 66 | 23.26 |
| 08/14/2026 16:31 | 5 | 23.26 |
| 08/14/2026 16:31 | 14 | 23.26 |
| 08/14/2026 16:30 | 100 | 23.27 |
| 08/14/2026 16:30 | 100 | 23.27 |
| 08/14/2026 16:30 | 24 | 23.27 |
| 08/14/2026 16:30 | 100 | 23.28 |
| 08/14/2026 16:30 | 1 | 23.28 |
| 08/14/2026 16:30 | 37 | 23.28 |
| 08/14/2026 16:30 | 17 | 23.28 |
| 08/14/2026 16:30 | 4 | 23.28 |
| 08/14/2026 16:30 | 18 | 23.28 |
| 08/14/2026 16:30 | 100 | 23.28 |
| 08/14/2026 16:30 | 10 | 23.28 |
| 08/14/2026 16:30 | 13 | 23.28 |
| 08/14/2026 16:30 | 13 | 23.28 |
| 08/14/2026 16:30 | 2 | 23.28 |
| 08/14/2026 16:30 | 2 | 23.28 |
| 08/14/2026 16:30 | 38 | 23.28 |
| 08/14/2026 16:29 | 1 | 23.27 |
| 08/14/2026 16:28 | 34 | 23.27 |
| 08/14/2026 16:28 | 5 | 23.27 |
| 08/14/2026 16:28 | 2 | 23.27 |
| 08/14/2026 16:28 | 100 | 23.265 |
| 08/14/2026 16:28 | 100 | 23.27 |
| 08/14/2026 16:28 | 100 | 23.27 |
| 08/14/2026 16:27 | 20 | 23.27 |
| 08/14/2026 16:27 | 1 | 23.26 |
| 08/14/2026 16:27 | 1 | 23.26 |
| 08/14/2026 16:27 | 100 | 23.26 |
| 08/14/2026 16:27 | 100 | 23.26 |
| 08/14/2026 16:27 | 3 | 23.26 |
| 08/14/2026 16:27 | 5 | 23.26 |
| 08/14/2026 16:27 | 95 | 23.26 |
| 08/14/2026 16:27 | 100 | 23.26 |
| 08/14/2026 16:26 | 1 | 23.26 |
| 08/14/2026 16:26 | 1 | 23.265 |
| 08/14/2026 16:26 | 1 | 23.265 |
| 08/14/2026 16:26 | 75 | 23.27 |
| 08/14/2026 16:26 | 25 | 23.27 |
| 08/14/2026 16:26 | 60 | 23.27 |
| 08/14/2026 16:26 | 95 | 23.27 |
| 08/14/2026 16:26 | 5 | 23.27 |
| 08/14/2026 16:26 | 100 | 23.27 |
| 08/14/2026 16:26 | 20 | 23.27 |
| 08/14/2026 16:26 | 100 | 23.27 |
| 08/14/2026 16:26 | 95 | 23.275 |
| 08/14/2026 16:26 | 2 | 23.275 |
| 08/14/2026 16:26 | 3 | 23.275 |
| 08/14/2026 16:24 | 12 | 23.275 |
| 08/14/2026 16:24 | 88 | 23.275 |
| 08/14/2026 16:24 | 22 | 23.28 |
| 08/14/2026 16:24 | 16 | 23.28 |
| 08/14/2026 16:24 | 22 | 23.28 |
| 08/14/2026 16:24 | 4 | 23.28 |
| 08/14/2026 16:24 | 100 | 23.28 |
| 08/14/2026 16:24 | 46 | 23.28 |
| 08/14/2026 16:24 | 12 | 23.28 |
| 08/14/2026 16:24 | 38 | 23.28 |
| 08/14/2026 16:24 | 1 | 23.28 |
| 08/14/2026 16:24 | 189 | 23.28 |
| 08/14/2026 16:24 | 37 | 23.28 |
| 08/14/2026 16:24 | 100 | 23.28 |
| 08/14/2026 16:24 | 100 | 23.28 |
| 08/14/2026 16:24 | 6 | 23.28 |
| 08/14/2026 16:24 | 1 | 23.28 |
| 08/14/2026 16:24 | 54 | 23.28 |
| 08/14/2026 16:24 | 1 | 23.28 |
| 08/14/2026 16:24 | 1 | 23.28 |
| 08/14/2026 16:23 | 1 | 23.28 |
| 08/14/2026 16:23 | 12 | 23.285 |
| 08/14/2026 16:23 | 88 | 23.285 |
| 08/14/2026 16:22 | 100 | 23.28 |
| 08/14/2026 16:22 | 12 | 23.28 |
| 08/14/2026 16:22 | 5 | 23.28 |
| 08/14/2026 16:22 | 1 | 23.27 |
| 08/14/2026 16:22 | 1 | 23.27 |
| 08/14/2026 16:22 | 1 | 23.27 |
| 08/14/2026 16:22 | 2 | 23.27 |
| 08/14/2026 16:22 | 1 | 23.27 |
| 08/14/2026 16:22 | 5 | 23.27 |
| 08/14/2026 16:22 | 12 | 23.27 |
| 08/14/2026 16:22 | 31 | 23.27 |
| 08/14/2026 16:22 | 100 | 23.27 |
| 08/14/2026 16:21 | 12 | 23.265 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 88 | 23.265 |
| 08/14/2026 16:21 | 36 | 23.26 |
| 08/14/2026 16:21 | 100 | 23.26 |
| 08/14/2026 16:21 | 100 | 23.26 |
| 08/14/2026 16:21 | 100 | 23.26 |
| 08/14/2026 16:21 | 100 | 23.26 |
| 08/14/2026 16:21 | 58 | 23.26 |
| 08/14/2026 16:21 | 100 | 23.26 |
| 08/14/2026 16:21 | 10 | 23.26 |
| 08/14/2026 16:21 | 11 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 47 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 12 | 23.26 |
| 08/14/2026 16:21 | 3 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 5 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 10 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 32 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 1 | 23.26 |
| 08/14/2026 16:21 | 12 | 23.26 |
| 08/14/2026 16:21 | 47 | 23.26 |
| 08/14/2026 16:21 | 40 | 23.26 |
| 08/14/2026 16:21 | 60 | 23.26 |
| 08/14/2026 16:20 | 88 | 23.255 |
| 08/14/2026 16:20 | 100 | 23.255 |
| 08/14/2026 16:19 | 94 | 23.25 |
| 08/14/2026 16:19 | 100 | 23.25 |
| 08/14/2026 16:19 | 47 | 23.25 |
| 08/14/2026 16:19 | 100 | 23.25 |
| 08/14/2026 16:19 | 100 | 23.25 |
| 08/14/2026 16:19 | 100 | 23.25 |
| 08/14/2026 16:19 | 1 | 23.25 |
| 08/14/2026 16:19 | 33 | 23.255 |
| 08/14/2026 16:19 | 3 | 23.255 |
| 08/14/2026 16:19 | 67 | 23.25 |
| 08/14/2026 16:19 | 33 | 23.25 |
| 08/14/2026 16:19 | 100 | 23.25 |
| 08/14/2026 16:19 | 100 | 23.25 |
| 08/14/2026 16:19 | 42 | 23.25 |
| 08/14/2026 16:19 | 100 | 23.25 |
| 08/14/2026 16:19 | 200 | 23.26 |
| 08/14/2026 16:19 | 100 | 23.26 |
| 08/14/2026 16:19 | 5 | 23.26 |
| 08/14/2026 16:19 | 14 | 23.26 |
| 08/14/2026 16:19 | 100 | 23.26 |
| 08/14/2026 16:19 | 3 | 23.26 |
| 08/14/2026 16:19 | 36 | 23.26 |
| 08/14/2026 16:19 | 5 | 23.27 |
| 08/14/2026 16:19 | 100 | 23.27 |
| 08/14/2026 16:19 | 42 | 23.27 |
| 08/14/2026 16:19 | 3 | 23.28 |
| 08/14/2026 16:19 | 4 | 23.28 |
| 08/14/2026 16:19 | 1 | 23.28 |
| 08/14/2026 16:19 | 12 | 23.28 |
| 08/14/2026 16:19 | 1 | 23.28 |
| 08/14/2026 16:19 | 100 | 23.28 |
| 08/14/2026 16:19 | 1 | 23.28 |
| 08/14/2026 16:19 | 1 | 23.28 |
| 08/14/2026 16:19 | 1 | 23.28 |
| 08/14/2026 16:19 | 1 | 23.28 |
| 08/14/2026 16:19 | 3 | 23.28 |
| 08/14/2026 16:19 | 90 | 23.28 |
| 08/14/2026 16:19 | 1 | 23.28 |
| 08/14/2026 16:18 | 3 | 23.28 |
| 08/14/2026 16:18 | 1 | 23.28 |
| 08/14/2026 16:18 | 1 | 23.28 |
| 08/14/2026 16:18 | 100 | 23.285 |
| 08/14/2026 16:18 | 1 | 23.28 |
| 08/14/2026 16:18 | 100 | 23.28 |
| 08/14/2026 16:18 | 38 | 23.28 |
| 08/14/2026 16:18 | 1 | 23.28 |
| 08/14/2026 16:18 | 100 | 23.28 |
| 08/14/2026 16:18 | 100 | 23.28 |
| 08/14/2026 16:18 | 1 | 23.28 |
| 08/14/2026 16:18 | 3 | 23.28 |
| 08/14/2026 16:18 | 1 | 23.28 |
| 08/14/2026 16:18 | 1 | 23.28 |
| 08/14/2026 16:18 | 2 | 23.28 |
| 08/14/2026 16:18 | 22 | 23.28 |
| 08/14/2026 16:18 | 31 | 23.28 |
| 08/14/2026 16:18 | 100 | 23.28 |
| 08/14/2026 16:18 | 12 | 23.285 |
| 08/14/2026 16:17 | 88 | 23.285 |
| 08/14/2026 16:17 | 12 | 23.28 |
| 08/14/2026 16:17 | 1 | 23.28 |
| 08/14/2026 16:17 | 200 | 23.28 |
| 08/14/2026 16:17 | 12 | 23.28 |
| 08/14/2026 16:17 | 1 | 23.28 |
| 08/14/2026 16:17 | 7 | 23.28 |
| 08/14/2026 16:17 | 2 | 23.28 |
| 08/14/2026 16:17 | 2 | 23.28 |
| 08/14/2026 16:17 | 3 | 23.28 |
| 08/14/2026 16:17 | 12 | 23.28 |
| 08/14/2026 16:17 | 100 | 23.28 |
| 08/14/2026 16:17 | 3 | 23.28 |
| 08/14/2026 16:17 | 100 | 23.28 |
| 08/14/2026 16:17 | 100 | 23.28 |
| 08/14/2026 16:17 | 184 | 23.275 |
| 08/14/2026 16:17 | 100 | 23.275 |
| 08/14/2026 16:16 | 1 | 23.27 |
| 08/14/2026 16:16 | 22 | 23.27 |
| 08/14/2026 16:16 | 66 | 23.27 |
| 08/14/2026 16:16 | 100 | 23.27 |
| 08/14/2026 16:16 | 18 | 23.27 |
| 08/14/2026 16:16 | 42 | 23.27 |
| 08/14/2026 16:16 | 100 | 23.26 |
| 08/14/2026 16:16 | 33 | 23.26 |
| 08/14/2026 16:16 | 100 | 23.26 |
| 08/14/2026 16:16 | 1 | 23.255 |
| 08/14/2026 16:16 | 1 | 23.255 |
| 08/14/2026 16:16 | 2 | 23.255 |
| 08/14/2026 16:15 | 3 | 23.26 |
| 08/14/2026 16:15 | 2 | 23.26 |
| 08/14/2026 16:15 | 88 | 23.265 |
| 08/14/2026 16:15 | 100 | 23.27 |
| 08/14/2026 16:15 | 12 | 23.275 |
| 08/14/2026 16:15 | 88 | 23.275 |
| 08/14/2026 16:15 | 100 | 23.275 |
| 08/14/2026 16:15 | 1 | 23.27 |
| 08/14/2026 16:15 | 1 | 23.27 |
| 08/14/2026 16:15 | 2 | 23.27 |
| 08/14/2026 16:15 | 100 | 23.27 |
| 08/14/2026 16:14 | 12 | 23.26 |
| 08/14/2026 16:14 | 66 | 23.26 |
| 08/14/2026 16:14 | 1 | 23.26 |
| 08/14/2026 16:14 | 1 | 23.26 |
| 08/14/2026 16:14 | 66 | 23.26 |
| 08/14/2026 16:14 | 1 | 23.26 |
| 08/14/2026 16:14 | 93 | 23.26 |
| 08/14/2026 16:14 | 7 | 23.26 |
| 08/14/2026 16:14 | 88 | 23.255 |
| 08/14/2026 16:14 | 100 | 23.26 |
| 08/14/2026 16:14 | 1 | 23.26 |
| 08/14/2026 16:14 | 46 | 23.26 |
| 08/14/2026 16:14 | 54 | 23.26 |
| 08/14/2026 16:14 | 100 | 23.26 |
| 08/14/2026 16:14 | 36 | 23.26 |
| 08/14/2026 16:14 | 66 | 23.26 |
| 08/14/2026 16:14 | 34 | 23.26 |
| 08/14/2026 16:13 | 100 | 23.26 |
| 08/14/2026 16:13 | 2 | 23.26 |
| 08/14/2026 16:13 | 3 | 23.26 |
| 08/14/2026 16:13 | 2 | 23.26 |
| 08/14/2026 16:13 | 1 | 23.25 |
| 08/14/2026 16:13 | 24 | 23.25 |
| 08/14/2026 16:13 | 176 | 23.25 |
| 08/14/2026 16:13 | 100 | 23.25 |
| 08/14/2026 16:13 | 100 | 23.25 |
| 08/14/2026 16:13 | 100 | 23.25 |
| 08/14/2026 16:13 | 100 | 23.24 |
| 08/14/2026 16:13 | 100 | 23.24 |
| 08/14/2026 16:13 | 100 | 23.24 |
| 08/14/2026 16:13 | 1 | 23.24 |
| 08/14/2026 16:13 | 5 | 23.24 |
| 08/14/2026 16:13 | 36 | 23.24 |
| 08/14/2026 16:13 | 60 | 23.25 |
| 08/14/2026 16:13 | 100 | 23.25 |
| 08/14/2026 16:13 | 100 | 23.25 |
| 08/14/2026 16:13 | 100 | 23.25 |
| 08/14/2026 16:13 | 87 | 23.25 |
| 08/14/2026 16:13 | 12 | 23.255 |
| 08/14/2026 16:12 | 88 | 23.255 |
| 08/14/2026 16:12 | 100 | 23.255 |
| 08/14/2026 16:12 | 67 | 23.25 |
| 08/14/2026 16:12 | 33 | 23.25 |
| 08/14/2026 16:12 | 33 | 23.25 |
| 08/14/2026 16:10 | 33 | 23.24 |
| 08/14/2026 16:10 | 88 | 23.24 |
| 08/14/2026 16:10 | 33 | 23.24 |
| 08/14/2026 16:10 | 33 | 23.24 |
| 08/14/2026 16:10 | 2 | 23.24 |
| 08/14/2026 16:10 | 12 | 23.235 |
| 08/14/2026 16:10 | 88 | 23.235 |
| 08/14/2026 16:09 | 7 | 23.24 |
| 08/14/2026 16:09 | 64 | 23.24 |
| 08/14/2026 16:09 | 100 | 23.24 |
| 08/14/2026 16:09 | 36 | 23.24 |
| 08/14/2026 16:09 | 100 | 23.24 |
| 08/14/2026 16:09 | 100 | 23.24 |
| 08/14/2026 16:09 | 100 | 23.24 |
| 08/14/2026 16:09 | 51 | 23.24 |
| 08/14/2026 16:09 | 100 | 23.24 |
| 08/14/2026 16:09 | 100 | 23.24 |
| 08/14/2026 16:09 | 60 | 23.24 |
| 08/14/2026 16:09 | 200 | 23.24 |
| 08/14/2026 16:09 | 100 | 23.24 |
| 08/14/2026 16:09 | 1 | 23.24 |
| 08/14/2026 16:09 | 100 | 23.245 |
| 08/14/2026 16:08 | 100 | 23.25 |
| 08/14/2026 16:08 | 3 | 23.25 |
| 08/14/2026 16:08 | 1 | 23.25 |
| 08/14/2026 16:08 | 2 | 23.25 |
| 08/14/2026 16:08 | 1 | 23.25 |
| 08/14/2026 16:08 | 1 | 23.25 |
| 08/14/2026 16:08 | 2 | 23.25 |
| 08/14/2026 16:08 | 3 | 23.25 |
| 08/14/2026 16:08 | 100 | 23.25 |
| 08/14/2026 16:08 | 5 | 23.25 |
| 08/14/2026 16:08 | 100 | 23.24 |
| 08/14/2026 16:08 | 12 | 23.24 |
| 08/14/2026 16:08 | 100 | 23.245 |
| 08/14/2026 16:08 | 13 | 23.24 |
| 08/14/2026 16:08 | 100 | 23.24 |
| 08/14/2026 16:08 | 100 | 23.23 |
| 08/14/2026 16:08 | 1 | 23.22 |
| 08/14/2026 16:08 | 2 | 23.22 |
| 08/14/2026 16:08 | 1 | 23.22 |
| 08/14/2026 16:08 | 3 | 23.22 |
| 08/14/2026 16:08 | 35 | 23.22 |
| 08/14/2026 16:08 | 100 | 23.22 |
| 08/14/2026 16:08 | 100 | 23.22 |
| 08/14/2026 16:08 | 100 | 23.22 |
| 08/14/2026 16:07 | 26 | 23.22 |
| 08/14/2026 16:07 | 10 | 23.22 |
| 08/14/2026 16:07 | 24 | 23.22 |
| 08/14/2026 16:07 | 1 | 23.21 |
| 08/14/2026 16:07 | 100 | 23.21 |
| 08/14/2026 16:07 | 2 | 23.21 |
| 08/14/2026 16:07 | 2 | 23.21 |
| 08/14/2026 16:07 | 1 | 23.21 |
| 08/14/2026 16:07 | 2 | 23.21 |
| 08/14/2026 16:07 | 1 | 23.21 |
| 08/14/2026 16:06 | 100 | 23.205 |
| 08/14/2026 16:06 | 2 | 23.20 |
| 08/14/2026 16:06 | 10 | 23.20 |
| 08/14/2026 16:06 | 15 | 23.20 |
| 08/14/2026 16:06 | 40 | 23.20 |
| 08/14/2026 16:06 | 2 | 23.195 |
| 08/14/2026 16:06 | 1 | 23.195 |
| 08/14/2026 16:06 | 60 | 23.20 |
| 08/14/2026 16:05 | 100 | 23.19 |
| 08/14/2026 16:05 | 100 | 23.18 |
| 08/14/2026 16:05 | 10 | 23.18 |
| 08/14/2026 16:05 | 19 | 23.18 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 37 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 32 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.16 |
| 08/14/2026 16:04 | 200 | 23.16 |
| 08/14/2026 16:04 | 100 | 23.16 |
| 08/14/2026 16:04 | 26 | 23.16 |
| 08/14/2026 16:04 | 100 | 23.17 |
| 08/14/2026 16:04 | 100 | 23.175 |
| 08/14/2026 16:03 | 66 | 23.18 |
| 08/14/2026 16:03 | 34 | 23.18 |
| 08/14/2026 16:03 | 100 | 23.18 |
| 08/14/2026 16:03 | 100 | 23.18 |
| 08/14/2026 16:02 | 18 | 23.17 |
| 08/14/2026 16:02 | 26 | 23.17 |
| 08/14/2026 16:02 | 100 | 23.18 |
| 08/14/2026 16:02 | 12 | 23.19 |
| 08/14/2026 16:02 | 1 | 23.19 |
| 08/14/2026 16:02 | 52 | 23.19 |
| 08/14/2026 16:02 | 34 | 23.19 |
| 08/14/2026 16:02 | 38 | 23.19 |
| 08/14/2026 16:02 | 26 | 23.19 |
| 08/14/2026 16:02 | 1 | 23.19 |
| 08/14/2026 16:01 | 1 | 23.19 |
| 08/14/2026 16:01 | 100 | 23.20 |
| 08/14/2026 16:01 | 7 | 23.205 |
| 08/14/2026 16:01 | 5 | 23.205 |
| 08/14/2026 16:01 | 88 | 23.205 |
| 08/14/2026 16:01 | 2 | 23.20 |
| 08/14/2026 16:01 | 4 | 23.20 |
| 08/14/2026 16:01 | 100 | 23.20 |
| 08/14/2026 16:01 | 100 | 23.20 |
| 08/14/2026 16:01 | 100 | 23.21 |
| 08/14/2026 16:01 | 100 | 23.21 |
| 08/14/2026 16:01 | 28 | 23.21 |
| 08/14/2026 16:00 | 300 | 23.21 |
| 08/14/2026 16:00 | 100 | 23.21 |
| 08/14/2026 16:00 | 5 | 23.22 |
| 08/14/2026 16:00 | 100 | 23.22 |
| 08/14/2026 16:00 | 5 | 23.23 |
| 08/14/2026 16:00 | 100 | 23.23 |
| 08/14/2026 16:00 | 100 | 23.23 |
| 08/14/2026 16:00 | 100 | 23.23 |
| 08/14/2026 16:00 | 1 | 23.24 |
| 08/14/2026 16:00 | 100 | 23.24 |
| 08/14/2026 16:00 | 100 | 23.24 |
| 08/14/2026 16:00 | 44 | 23.23 |
| 08/14/2026 16:00 | 100 | 23.23 |
| 08/14/2026 16:00 | 32 | 23.23 |
| 08/14/2026 15:59 | 100 | 23.23 |
| 08/14/2026 15:59 | 2 | 23.23 |
| 08/14/2026 15:59 | 32 | 23.23 |
| 08/14/2026 15:58 | 100 | 23.24 |
| 08/14/2026 15:58 | 100 | 23.24 |
| 08/14/2026 15:58 | 100 | 23.25 |
| 08/14/2026 15:58 | 100 | 23.255 |
| 08/14/2026 15:58 | 2 | 23.25 |
| 08/14/2026 15:58 | 28 | 23.25 |
| 08/14/2026 15:58 | 13 | 23.25 |
| 08/14/2026 15:58 | 22 | 23.25 |
| 08/14/2026 15:57 | 2 | 23.25 |
| 08/14/2026 15:57 | 2 | 23.25 |
| 08/14/2026 15:57 | 2 | 23.25 |
| 08/14/2026 15:57 | 2 | 23.25 |
| 08/14/2026 15:57 | 2 | 23.25 |
| 08/14/2026 15:57 | 100 | 23.25 |
| 08/14/2026 15:57 | 24 | 23.24 |
| 08/14/2026 15:57 | 100 | 23.24 |
| 08/14/2026 15:57 | 2 | 23.24 |
| 08/14/2026 15:57 | 2 | 23.24 |
| 08/14/2026 15:57 | 2 | 23.24 |
| 08/14/2026 15:57 | 1 | 23.24 |
| 08/14/2026 15:57 | 32 | 23.24 |
| 08/14/2026 15:57 | 10 | 23.24 |
| 08/14/2026 15:56 | 2 | 23.24 |
| 08/14/2026 15:56 | 1 | 23.24 |
| 08/14/2026 15:56 | 100 | 23.24 |
| 08/14/2026 15:56 | 100 | 23.24 |
| 08/14/2026 15:56 | 1 | 23.24 |
| 08/14/2026 15:56 | 2 | 23.245 |
| 08/14/2026 15:56 | 28 | 23.25 |
| 08/14/2026 15:56 | 10 | 23.25 |
| 08/14/2026 15:56 | 28 | 23.25 |
| 08/14/2026 15:56 | 26 | 23.26 |
| 08/14/2026 15:56 | 1 | 23.26 |
| 08/14/2026 15:56 | 4 | 23.26 |
| 08/14/2026 15:56 | 4 | 23.26 |
| 08/14/2026 15:56 | 4 | 23.26 |
| 08/14/2026 15:56 | 8 | 23.26 |
| 08/14/2026 15:56 | 29 | 23.26 |
| 08/14/2026 15:56 | 53 | 23.26 |
| 08/14/2026 15:56 | 18 | 23.26 |
| 08/14/2026 15:56 | 5 | 23.26 |
| 08/14/2026 15:56 | 4 | 23.26 |
| 08/14/2026 15:56 | 4 | 23.26 |
| 08/14/2026 15:56 | 5 | 23.26 |
| 08/14/2026 15:56 | 82 | 23.26 |
| 08/14/2026 15:56 | 18 | 23.26 |
| 08/14/2026 15:56 | 100 | 23.265 |
| 08/14/2026 15:55 | 1 | 23.27 |
| 08/14/2026 15:55 | 100 | 23.27 |
| 08/14/2026 15:55 | 20 | 23.27 |
| 08/14/2026 15:55 | 1 | 23.27 |
| 08/14/2026 15:55 | 19 | 23.27 |
| 08/14/2026 15:54 | 100 | 23.26 |
| 08/14/2026 15:54 | 1 | 23.26 |
| 08/14/2026 15:53 | 30 | 23.25 |
| 08/14/2026 15:53 | 70 | 23.25 |
| 08/14/2026 15:53 | 18 | 23.25 |
| 08/14/2026 15:53 | 100 | 23.25 |
| 08/14/2026 15:53 | 200 | 23.25 |
| 08/14/2026 15:53 | 2 | 23.25 |
| 08/14/2026 15:53 | 100 | 23.25 |
| 08/14/2026 15:53 | 4 | 23.25 |
| 08/14/2026 15:53 | 100 | 23.25 |
| 08/14/2026 15:53 | 12 | 23.25 |
| 08/14/2026 15:52 | 1 | 23.26 |
| 08/14/2026 15:51 | 74 | 23.26 |
| 08/14/2026 15:51 | 26 | 23.26 |
| 08/14/2026 15:51 | 6 | 23.255 |
| 08/14/2026 15:51 | 100 | 23.26 |
| 08/14/2026 15:51 | 100 | 23.26 |
| 08/14/2026 15:51 | 94 | 23.26 |
| 08/14/2026 15:51 | 6 | 23.26 |
| 08/14/2026 15:51 | 100 | 23.26 |
| 08/14/2026 15:51 | 17 | 23.25 |
| 08/14/2026 15:51 | 11 | 23.25 |
| 08/14/2026 15:51 | 5 | 23.25 |
| 08/14/2026 15:51 | 20 | 23.25 |
| 08/14/2026 15:51 | 60 | 23.25 |
| 08/14/2026 15:51 | 11 | 23.245 |
| 08/14/2026 15:50 | 100 | 23.245 |
| 08/14/2026 15:50 | 100 | 23.24 |
| 08/14/2026 15:50 | 1 | 23.24 |
| 08/14/2026 15:50 | 24 | 23.24 |
| 08/14/2026 15:50 | 100 | 23.235 |
| 08/14/2026 15:50 | 36 | 23.23 |
| 08/14/2026 15:50 | 100 | 23.23 |
| 08/14/2026 15:50 | 1 | 23.23 |
| 08/14/2026 15:50 | 100 | 23.23 |
| 08/14/2026 15:50 | 27 | 23.24 |
| 08/14/2026 15:50 | 12 | 23.24 |
| 08/14/2026 15:50 | 6 | 23.24 |
| 08/14/2026 15:50 | 66 | 23.24 |
| 08/14/2026 15:50 | 6 | 23.24 |
| 08/14/2026 15:50 | 12 | 23.24 |
| 08/14/2026 15:50 | 24 | 23.24 |
| 08/14/2026 15:50 | 100 | 23.24 |
| 08/14/2026 15:50 | 7 | 23.24 |
| 08/14/2026 15:50 | 22 | 23.24 |
| 08/14/2026 15:50 | 73 | 23.24 |
| 08/14/2026 15:50 | 100 | 23.245 |
| 08/14/2026 15:49 | 21 | 23.24 |
| 08/14/2026 15:49 | 100 | 23.23 |
| 08/14/2026 15:49 | 28 | 23.23 |
| 08/14/2026 15:49 | 100 | 23.23 |
| 08/14/2026 15:49 | 78 | 23.23 |
| 08/14/2026 15:49 | 3 | 23.23 |
| 08/14/2026 15:49 | 100 | 23.23 |
| 08/14/2026 15:49 | 100 | 23.23 |
| 08/14/2026 15:49 | 200 | 23.23 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 3 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 2 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 2 | 23.24 |
| 08/14/2026 15:49 | 8 | 23.24 |
| 08/14/2026 15:49 | 78 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 3 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 2 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 2 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 86 | 23.24 |
| 08/14/2026 15:49 | 3 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 2 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 16 | 23.24 |
| 08/14/2026 15:49 | 2 | 23.24 |
| 08/14/2026 15:49 | 2 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 1 | 23.24 |
| 08/14/2026 15:49 | 100 | 23.24 |
| 08/14/2026 15:49 | 89 | 23.24 |
| 08/14/2026 15:49 | 88 | 23.24 |
| 08/14/2026 15:49 | 190 | 23.24 |
| 08/14/2026 15:49 | 15 | 23.24 |
| 08/14/2026 15:48 | 100 | 23.23 |
| 08/14/2026 15:48 | 100 | 23.23 |
| 08/14/2026 15:48 | 100 | 23.23 |
| 08/14/2026 15:48 | 12 | 23.22 |
| 08/14/2026 15:48 | 88 | 23.22 |
| 08/14/2026 15:48 | 8 | 23.22 |
| 08/14/2026 15:48 | 20 | 23.22 |
| 08/14/2026 15:48 | 100 | 23.22 |
| 08/14/2026 15:48 | 100 | 23.22 |
| 08/14/2026 15:48 | 52 | 23.22 |
| 08/14/2026 15:48 | 100 | 23.22 |
| 08/14/2026 15:48 | 100 | 23.22 |
| 08/14/2026 15:48 | 100 | 23.215 |
| 08/14/2026 15:48 | 52 | 23.21 |
| 08/14/2026 15:48 | 100 | 23.21 |
| 08/14/2026 15:48 | 100 | 23.21 |
| 08/14/2026 15:48 | 100 | 23.21 |
| 08/14/2026 15:48 | 25 | 23.21 |
| 08/14/2026 15:48 | 100 | 23.21 |
| 08/14/2026 15:48 | 100 | 23.21 |
| 08/14/2026 15:48 | 100 | 23.21 |
| 08/14/2026 15:48 | 24 | 23.21 |
| 08/14/2026 15:48 | 100 | 23.21 |
| 08/14/2026 15:48 | 100 | 23.215 |
| 08/14/2026 15:48 | 12 | 23.22 |
| 08/14/2026 15:48 | 12 | 23.22 |
| 08/14/2026 15:48 | 12 | 23.22 |
| 08/14/2026 15:48 | 100 | 23.22 |
| 08/14/2026 15:48 | 100 | 23.22 |
| 08/14/2026 15:48 | 100 | 23.22 |
| 08/14/2026 15:48 | 74 | 23.22 |
| 08/14/2026 15:48 | 26 | 23.22 |
| 08/14/2026 15:48 | 200 | 23.22 |
| 08/14/2026 15:48 | 76 | 23.22 |
| 08/14/2026 15:48 | 20 | 23.22 |
| 08/14/2026 15:48 | 100 | 23.22 |
| 08/14/2026 15:48 | 100 | 23.23 |
| 08/14/2026 15:48 | 57 | 23.23 |
| 08/14/2026 15:48 | 100 | 23.23 |
| 08/14/2026 15:48 | 24 | 23.23 |
| 08/14/2026 15:48 | 100 | 23.24 |
| 08/14/2026 15:48 | 100 | 23.24 |
| 08/14/2026 15:48 | 52 | 23.24 |
| 08/14/2026 15:48 | 200 | 23.24 |
| 08/14/2026 15:48 | 22 | 23.24 |
| 08/14/2026 15:48 | 100 | 23.24 |
| 08/14/2026 15:48 | 100 | 23.25 |
| 08/14/2026 15:48 | 26 | 23.25 |
| 08/14/2026 15:48 | 5 | 23.24 |
| 08/14/2026 15:48 | 5 | 23.24 |
| 08/14/2026 15:48 | 5 | 23.24 |
| 08/14/2026 15:48 | 5 | 23.24 |
| 08/14/2026 15:48 | 19 | 23.24 |
| 08/14/2026 15:48 | 5 | 23.24 |
| 08/14/2026 15:48 | 100 | 23.24 |
| 08/14/2026 15:48 | 26 | 23.24 |
| 08/14/2026 15:47 | 12 | 23.235 |
| 08/14/2026 15:47 | 88 | 23.235 |
| 08/14/2026 15:47 | 1 | 23.24 |
| 08/14/2026 15:47 | 100 | 23.24 |
| 08/14/2026 15:47 | 200 | 23.24 |
| 08/14/2026 15:47 | 100 | 23.24 |
| 08/14/2026 15:47 | 24 | 23.23 |
| 08/14/2026 15:47 | 5 | 23.23 |
| 08/14/2026 15:47 | 5 | 23.23 |
| 08/14/2026 15:47 | 3 | 23.23 |
| 08/14/2026 15:47 | 7 | 23.23 |
| 08/14/2026 15:47 | 21 | 23.23 |
| 08/14/2026 15:46 | 16 | 23.23 |
| 08/14/2026 15:46 | 60 | 23.22 |
| 08/14/2026 15:46 | 96 | 23.21 |
| 08/14/2026 15:46 | 4 | 23.21 |
| 08/14/2026 15:45 | 86 | 23.20 |
| 08/14/2026 15:45 | 214 | 23.20 |
| 08/14/2026 15:45 | 100 | 23.20 |
| 08/14/2026 15:45 | 4 | 23.20 |
| 08/14/2026 15:45 | 100 | 23.195 |
| 08/14/2026 15:45 | 72 | 23.19 |
| 08/14/2026 15:45 | 4 | 23.19 |
| 08/14/2026 15:45 | 100 | 23.19 |
| 08/14/2026 15:45 | 24 | 23.19 |
| 08/14/2026 15:45 | 12 | 23.19 |
| 08/14/2026 15:45 | 61 | 23.19 |
| 08/14/2026 15:45 | 20 | 23.19 |
| 08/14/2026 15:45 | 100 | 23.19 |
| 08/14/2026 15:45 | 88 | 23.19 |
| 08/14/2026 15:45 | 24 | 23.18 |
| 08/14/2026 15:44 | 7 | 23.17 |
| 08/14/2026 15:44 | 100 | 23.17 |
| 08/14/2026 15:44 | 100 | 23.165 |
| 08/14/2026 15:44 | 100 | 23.16 |
| 08/14/2026 15:44 | 70 | 23.16 |
| 08/14/2026 15:44 | 22 | 23.16 |
| 08/14/2026 15:44 | 100 | 23.16 |
| 08/14/2026 15:44 | 40 | 23.15 |
| 08/14/2026 15:44 | 100 | 23.15 |
| 08/14/2026 15:44 | 100 | 23.15 |
| 08/14/2026 15:44 | 2 | 23.14 |
| 08/14/2026 15:44 | 2 | 23.14 |
| 08/14/2026 15:44 | 24 | 23.14 |
| 08/14/2026 15:44 | 100 | 23.14 |
| 08/14/2026 15:44 | 600 | 23.14 |
| 08/14/2026 15:44 | 100 | 23.14 |
| 08/14/2026 15:44 | 100 | 23.14 |
| 08/14/2026 15:44 | 100 | 23.14 |
| 08/14/2026 15:44 | 20 | 23.14 |
| 08/14/2026 15:44 | 100 | 23.15 |
| 08/14/2026 15:44 | 97 | 23.15 |
| 08/14/2026 15:44 | 100 | 23.15 |
| 08/14/2026 15:44 | 100 | 23.15 |
| 08/14/2026 15:44 | 18 | 23.15 |
| 08/14/2026 15:44 | 100 | 23.16 |
| 08/14/2026 15:44 | 100 | 23.16 |
| 08/14/2026 15:44 | 100 | 23.16 |
| 08/14/2026 15:44 | 100 | 23.16 |
| 08/14/2026 15:44 | 100 | 23.16 |
| 08/14/2026 15:44 | 100 | 23.16 |
| 08/14/2026 15:44 | 22 | 23.16 |
| 08/14/2026 15:44 | 200 | 23.16 |
| 08/14/2026 15:44 | 200 | 23.16 |
| 08/14/2026 15:44 | 100 | 23.16 |
| 08/14/2026 15:44 | 100 | 23.17 |
| 08/14/2026 15:44 | 21 | 23.17 |
| 08/14/2026 15:43 | 100 | 23.18 |
| 08/14/2026 15:43 | 100 | 23.19 |
| 08/14/2026 15:42 | 98 | 23.19 |
| 08/14/2026 15:42 | 100 | 23.19 |
| 08/14/2026 15:42 | 11 | 23.19 |
| 08/14/2026 15:42 | 1 | 23.19 |
| 08/14/2026 15:42 | 6 | 23.19 |
| 08/14/2026 15:42 | 18 | 23.19 |
| 08/14/2026 15:42 | 95 | 23.18 |
| 08/14/2026 15:42 | 5 | 23.18 |
| 08/14/2026 15:42 | 20 | 23.18 |
| 08/14/2026 15:42 | 100 | 23.18 |
| 08/14/2026 15:42 | 100 | 23.18 |
| 08/14/2026 15:42 | 100 | 23.18 |
| 08/14/2026 15:42 | 2 | 23.18 |
| 08/14/2026 15:42 | 100 | 23.18 |
| 08/14/2026 15:42 | 100 | 23.18 |
| 08/14/2026 15:42 | 14 | 23.18 |
| 08/14/2026 15:42 | 2 | 23.17 |
| 08/14/2026 15:42 | 100 | 23.16 |
| 08/14/2026 15:41 | 16 | 23.15 |
| 08/14/2026 15:41 | 7 | 23.15 |
| 08/14/2026 15:41 | 23 | 23.15 |
| 08/14/2026 15:41 | 100 | 23.15 |
| 08/14/2026 15:40 | 198 | 23.14 |
| 08/14/2026 15:40 | 2 | 23.14 |
| 08/14/2026 15:40 | 5 | 23.14 |
| 08/14/2026 15:40 | 100 | 23.14 |
| 08/14/2026 15:40 | 88 | 23.125 |
| 08/14/2026 15:40 | 12 | 23.13 |
| 08/14/2026 15:40 | 88 | 23.135 |
| 08/14/2026 15:39 | 100 | 23.14 |
| 08/14/2026 15:39 | 18 | 23.145 |
| 08/14/2026 15:39 | 14 | 23.15 |
| 08/14/2026 15:39 | 23 | 23.13 |
| 08/14/2026 15:39 | 100 | 23.13 |
| 08/14/2026 15:39 | 14 | 23.13 |
| 08/14/2026 15:38 | 6 | 23.13 |
| 08/14/2026 15:38 | 9 | 23.13 |
| 08/14/2026 15:38 | 10 | 23.13 |
| 08/14/2026 15:38 | 300 | 23.13 |
| 08/14/2026 15:38 | 14 | 23.13 |
| 08/14/2026 15:38 | 5 | 23.12 |
| 08/14/2026 15:38 | 100 | 23.12 |
| 08/14/2026 15:38 | 53 | 23.12 |
| 08/14/2026 15:38 | 100 | 23.12 |
| 08/14/2026 15:38 | 100 | 23.12 |
| 08/14/2026 15:38 | 53 | 23.12 |
| 08/14/2026 15:38 | 6 | 23.12 |
| 08/14/2026 15:38 | 6 | 23.12 |
| 08/14/2026 15:38 | 18 | 23.14 |
| 08/14/2026 15:38 | 100 | 23.14 |
| 08/14/2026 15:37 | 18 | 23.16 |
| 08/14/2026 15:37 | 55 | 23.16 |
| 08/14/2026 15:37 | 100 | 23.16 |
| 08/14/2026 15:37 | 55 | 23.16 |
| 08/14/2026 15:37 | 12 | 23.16 |
| 08/14/2026 15:37 | 100 | 23.18 |
| 08/14/2026 15:37 | 100 | 23.18 |
| 08/14/2026 15:37 | 100 | 23.18 |
| 08/14/2026 15:37 | 100 | 23.19 |
| 08/14/2026 15:37 | 200 | 23.19 |
| 08/14/2026 15:37 | 10 | 23.19 |
| 08/14/2026 15:37 | 100 | 23.19 |
| 08/14/2026 15:37 | 8 | 23.19 |
| 08/14/2026 15:37 | 24 | 23.19 |
| 08/14/2026 15:37 | 5 | 23.19 |
| 08/14/2026 15:36 | 34 | 23.21 |
| 08/14/2026 15:36 | 100 | 23.21 |
| 08/14/2026 15:36 | 100 | 23.21 |
| 08/14/2026 15:36 | 40 | 23.22 |
| 08/14/2026 15:36 | 100 | 23.21 |
| 08/14/2026 15:36 | 50 | 23.21 |
| 08/14/2026 15:36 | 50 | 23.21 |
| 08/14/2026 15:36 | 10 | 23.21 |
| 08/14/2026 15:36 | 100 | 23.20 |
| 08/14/2026 15:35 | 200 | 23.20 |
| 08/14/2026 15:35 | 100 | 23.20 |
| 08/14/2026 15:35 | 40 | 23.20 |
| 08/14/2026 15:35 | 200 | 23.19 |
| 08/14/2026 15:35 | 100 | 23.19 |
| 08/14/2026 15:35 | 5 | 23.20 |
| 08/14/2026 15:35 | 100 | 23.20 |
| 08/14/2026 15:34 | 20 | 23.18 |
| 08/14/2026 15:34 | 30 | 23.18 |
| 08/14/2026 15:34 | 10 | 23.18 |
| 08/14/2026 15:34 | 100 | 23.18 |
| 08/14/2026 15:34 | 43 | 23.18 |
| 08/14/2026 15:34 | 200 | 23.18 |
| 08/14/2026 15:30 | 300 | 23.16 |
| 08/14/2026 15:30 | 88 | 23.16 |
| 08/14/2026 15:30 | 3360 | 23.16 |