Large gap with delayed quotes
|
Last quote
07/28/2026
-
19:18:23
|
Bid
07/28/2026 -
19:18:52
|
Bid Volume |
Ask
07/28/2026 -
19:18:52
|
Ask Volume |
|---|---|---|---|---|
|
150.99
+3.34
(
+2.26% )
|
150.92
|
100 |
151.10
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 19:18 | 60 | 151.01 |
| 07/28/2026 19:18 | 1 | 150.99 |
| 07/28/2026 19:18 | 1 | 150.99 |
| 07/28/2026 19:18 | 1 | 150.99 |
| 07/28/2026 19:18 | 100 | 150.99 |
| 07/28/2026 19:18 | 89 | 151.00 |
| 07/28/2026 19:18 | 99 | 151.11 |
| 07/28/2026 19:18 | 53 | 151.065 |
| 07/28/2026 19:18 | 36 | 151.01 |
| 07/28/2026 19:17 | 94 | 151.13 |
| 07/28/2026 19:17 | 54 | 151.14 |
| 07/28/2026 19:16 | 100 | 151.13 |
| 07/28/2026 19:16 | 62 | 151.14 |
| 07/28/2026 19:16 | 27 | 151.14 |
| 07/28/2026 19:15 | 20 | 151.10 |
| 07/28/2026 19:15 | 100 | 151.08 |
| 07/28/2026 19:15 | 57 | 151.07 |
| 07/28/2026 19:14 | 5 | 151.05 |
| 07/28/2026 19:14 | 10 | 151.04 |
| 07/28/2026 19:14 | 20 | 151.04 |
| 07/28/2026 19:14 | 100 | 151.04 |
| 07/28/2026 19:14 | 2 | 151.02 |
| 07/28/2026 19:14 | 4 | 151.02 |
| 07/28/2026 19:14 | 17 | 151.02 |
| 07/28/2026 19:14 | 6 | 150.92 |
| 07/28/2026 19:14 | 5 | 150.92 |
| 07/28/2026 19:14 | 8 | 150.955 |
| 07/28/2026 19:13 | 5 | 150.96 |
| 07/28/2026 19:13 | 54 | 150.96 |
| 07/28/2026 19:13 | 1 | 150.97 |
| 07/28/2026 19:13 | 21 | 151.04 |
| 07/28/2026 19:13 | 9 | 151.04 |
| 07/28/2026 19:12 | 41 | 151.00 |
| 07/28/2026 19:12 | 83 | 151.10 |
| 07/28/2026 19:12 | 100 | 151.09 |
| 07/28/2026 19:11 | 100 | 151.05 |
| 07/28/2026 19:11 | 100 | 151.06 |
| 07/28/2026 19:10 | 1 | 151.13 |
| 07/28/2026 19:10 | 1 | 151.13 |
| 07/28/2026 19:10 | 100 | 151.17 |
| 07/28/2026 19:10 | 100 | 151.20 |
| 07/28/2026 19:10 | 3 | 151.20 |
| 07/28/2026 19:09 | 1 | 151.27 |
| 07/28/2026 19:09 | 99 | 151.27 |
| 07/28/2026 19:09 | 1 | 151.27 |
| 07/28/2026 19:08 | 100 | 151.335 |
| 07/28/2026 19:08 | 4 | 151.32 |
| 07/28/2026 19:08 | 8 | 151.32 |
| 07/28/2026 19:08 | 20 | 151.31 |
| 07/28/2026 19:08 | 1 | 151.31 |
| 07/28/2026 19:08 | 21 | 151.28 |
| 07/28/2026 19:08 | 5 | 151.28 |
| 07/28/2026 19:08 | 23 | 151.25 |
| 07/28/2026 19:08 | 31 | 151.25 |
| 07/28/2026 19:08 | 5 | 151.23 |
| 07/28/2026 19:08 | 6 | 151.22 |
| 07/28/2026 19:08 | 88 | 151.19 |
| 07/28/2026 19:08 | 12 | 151.18 |
| 07/28/2026 19:07 | 1 | 151.15 |
| 07/28/2026 19:07 | 100 | 151.15 |
| 07/28/2026 19:07 | 100 | 151.15 |
| 07/28/2026 19:07 | 40 | 151.14 |
| 07/28/2026 19:07 | 10 | 151.13 |
| 07/28/2026 19:06 | 14 | 151.09 |
| 07/28/2026 19:06 | 15 | 151.14 |
| 07/28/2026 19:06 | 11 | 151.15 |
| 07/28/2026 19:06 | 9 | 151.15 |
| 07/28/2026 19:06 | 1 | 151.11 |
| 07/28/2026 19:06 | 100 | 151.11 |
| 07/28/2026 19:06 | 100 | 151.13 |
| 07/28/2026 19:06 | 1 | 151.11 |
| 07/28/2026 19:06 | 40 | 151.12 |
| 07/28/2026 19:06 | 160 | 151.12 |
| 07/28/2026 19:06 | 100 | 151.12 |
| 07/28/2026 19:06 | 100 | 151.12 |
| 07/28/2026 19:06 | 40 | 151.13 |
| 07/28/2026 19:06 | 80 | 151.16 |
| 07/28/2026 19:06 | 20 | 151.16 |
| 07/28/2026 19:06 | 7 | 151.16 |
| 07/28/2026 19:06 | 2 | 151.16 |
| 07/28/2026 19:06 | 5 | 151.16 |
| 07/28/2026 19:06 | 3 | 151.15 |
| 07/28/2026 19:06 | 14 | 151.11 |
| 07/28/2026 19:06 | 100 | 151.13 |
| 07/28/2026 19:05 | 50 | 151.08 |
| 07/28/2026 19:05 | 19 | 151.08 |
| 07/28/2026 19:05 | 55 | 151.08 |
| 07/28/2026 19:05 | 45 | 151.08 |
| 07/28/2026 19:05 | 5 | 151.08 |
| 07/28/2026 19:05 | 50 | 151.07 |
| 07/28/2026 19:05 | 32 | 151.04 |
| 07/28/2026 19:05 | 7 | 151.05 |
| 07/28/2026 19:05 | 100 | 151.05 |
| 07/28/2026 19:05 | 32 | 151.04 |
| 07/28/2026 19:04 | 12 | 151.05 |
| 07/28/2026 19:04 | 8 | 151.05 |
| 07/28/2026 19:04 | 12 | 151.04 |
| 07/28/2026 19:04 | 20 | 151.04 |
| 07/28/2026 19:04 | 4 | 151.02 |
| 07/28/2026 19:04 | 28 | 151.05 |
| 07/28/2026 19:04 | 100 | 150.98 |
| 07/28/2026 19:04 | 100 | 150.98 |
| 07/28/2026 19:04 | 100 | 150.98 |
| 07/28/2026 19:04 | 5 | 151.03 |
| 07/28/2026 19:04 | 40 | 151.03 |
| 07/28/2026 19:04 | 1 | 151.01 |
| 07/28/2026 19:04 | 6 | 151.01 |
| 07/28/2026 19:04 | 52 | 151.01 |
| 07/28/2026 19:04 | 14 | 151.00 |
| 07/28/2026 19:04 | 50 | 150.99 |
| 07/28/2026 19:04 | 10 | 150.99 |
| 07/28/2026 19:03 | 100 | 150.93 |
| 07/28/2026 19:03 | 100 | 150.93 |
| 07/28/2026 19:03 | 100 | 150.93 |
| 07/28/2026 19:03 | 56 | 150.94 |
| 07/28/2026 19:03 | 44 | 150.94 |
| 07/28/2026 19:03 | 100 | 150.94 |
| 07/28/2026 19:03 | 200 | 150.94 |
| 07/28/2026 19:03 | 100 | 150.94 |
| 07/28/2026 19:03 | 100 | 150.94 |
| 07/28/2026 19:02 | 15 | 150.96 |
| 07/28/2026 19:02 | 100 | 150.99 |
| 07/28/2026 19:02 | 1 | 150.99 |
| 07/28/2026 19:01 | 60 | 150.985 |
| 07/28/2026 19:01 | 40 | 151.00 |
| 07/28/2026 19:00 | 30 | 150.98 |
| 07/28/2026 19:00 | 1 | 151.00 |
| 07/28/2026 19:00 | 1 | 150.99 |
| 07/28/2026 19:00 | 7 | 150.97 |
| 07/28/2026 19:00 | 23 | 150.95 |
| 07/28/2026 19:00 | 7 | 150.95 |
| 07/28/2026 19:00 | 30 | 150.95 |
| 07/28/2026 19:00 | 50 | 150.955 |
| 07/28/2026 19:00 | 50 | 150.955 |
| 07/28/2026 19:00 | 10 | 150.94 |
| 07/28/2026 19:00 | 15 | 150.94 |
| 07/28/2026 19:00 | 10 | 150.94 |
| 07/28/2026 19:00 | 15 | 150.93 |
| 07/28/2026 19:00 | 4 | 150.93 |
| 07/28/2026 19:00 | 1 | 150.93 |
| 07/28/2026 19:00 | 10 | 150.93 |
| 07/28/2026 18:59 | 100 | 150.84 |
| 07/28/2026 18:59 | 20 | 150.84 |
| 07/28/2026 18:59 | 80 | 150.84 |
| 07/28/2026 18:59 | 5 | 150.84 |
| 07/28/2026 18:58 | 153 | 150.88 |
| 07/28/2026 18:57 | 20 | 150.89 |
| 07/28/2026 18:57 | 1 | 150.88 |
| 07/28/2026 18:57 | 24 | 150.88 |
| 07/28/2026 18:57 | 1 | 150.88 |
| 07/28/2026 18:57 | 5 | 150.87 |
| 07/28/2026 18:57 | 1 | 150.87 |
| 07/28/2026 18:57 | 60 | 150.84 |
| 07/28/2026 18:57 | 20 | 150.82 |
| 07/28/2026 18:57 | 100 | 150.82 |
| 07/28/2026 18:57 | 10 | 150.87 |
| 07/28/2026 18:57 | 100 | 150.87 |
| 07/28/2026 18:57 | 12 | 150.87 |
| 07/28/2026 18:57 | 88 | 150.87 |
| 07/28/2026 18:57 | 12 | 150.87 |
| 07/28/2026 18:57 | 37 | 150.92 |
| 07/28/2026 18:57 | 57 | 150.91 |
| 07/28/2026 18:57 | 100 | 150.90 |
| 07/28/2026 18:57 | 100 | 150.90 |
| 07/28/2026 18:57 | 100 | 150.89 |
| 07/28/2026 18:57 | 1 | 150.89 |
| 07/28/2026 18:57 | 5 | 150.89 |
| 07/28/2026 18:55 | 8 | 150.94 |
| 07/28/2026 18:55 | 3 | 150.94 |
| 07/28/2026 18:55 | 89 | 150.94 |
| 07/28/2026 18:55 | 5 | 150.94 |
| 07/28/2026 18:55 | 100 | 150.94 |
| 07/28/2026 18:55 | 100 | 150.97 |
| 07/28/2026 18:55 | 1 | 151.07 |
| 07/28/2026 18:55 | 5 | 151.05 |
| 07/28/2026 18:55 | 1 | 151.03 |
| 07/28/2026 18:55 | 100 | 150.99 |
| 07/28/2026 18:55 | 1 | 150.98 |
| 07/28/2026 18:55 | 10 | 150.98 |
| 07/28/2026 18:55 | 50 | 150.98 |
| 07/28/2026 18:55 | 1 | 150.97 |
| 07/28/2026 18:55 | 198 | 150.97 |
| 07/28/2026 18:55 | 2 | 150.97 |
| 07/28/2026 18:55 | 10 | 150.96 |
| 07/28/2026 18:55 | 1 | 150.93 |
| 07/28/2026 18:55 | 14 | 150.91 |
| 07/28/2026 18:54 | 1 | 150.90 |
| 07/28/2026 18:54 | 100 | 150.96 |
| 07/28/2026 18:53 | 1 | 150.90 |
| 07/28/2026 18:53 | 6 | 150.97 |
| 07/28/2026 18:53 | 8 | 151.10 |
| 07/28/2026 18:53 | 100 | 151.06 |
| 07/28/2026 18:53 | 100 | 151.07 |
| 07/28/2026 18:53 | 100 | 151.07 |
| 07/28/2026 18:53 | 7 | 151.12 |
| 07/28/2026 18:53 | 20 | 151.08 |
| 07/28/2026 18:53 | 80 | 151.08 |
| 07/28/2026 18:53 | 300 | 151.08 |
| 07/28/2026 18:53 | 92 | 151.11 |
| 07/28/2026 18:53 | 8 | 151.11 |
| 07/28/2026 18:52 | 100 | 151.18 |
| 07/28/2026 18:52 | 4 | 151.17 |
| 07/28/2026 18:52 | 42 | 151.17 |
| 07/28/2026 18:52 | 4 | 151.17 |
| 07/28/2026 18:52 | 100 | 151.16 |
| 07/28/2026 18:52 | 100 | 151.16 |
| 07/28/2026 18:52 | 100 | 151.16 |
| 07/28/2026 18:52 | 6 | 151.17 |
| 07/28/2026 18:52 | 1 | 151.16 |
| 07/28/2026 18:52 | 2 | 151.16 |
| 07/28/2026 18:51 | 100 | 151.09 |
| 07/28/2026 18:50 | 54 | 151.11 |
| 07/28/2026 18:50 | 22 | 151.10 |
| 07/28/2026 18:49 | 22 | 151.09 |
| 07/28/2026 18:49 | 22 | 151.09 |
| 07/28/2026 18:49 | 2 | 151.08 |
| 07/28/2026 18:49 | 4 | 151.08 |
| 07/28/2026 18:49 | 1 | 151.08 |
| 07/28/2026 18:49 | 1 | 151.08 |
| 07/28/2026 18:49 | 47 | 151.07 |
| 07/28/2026 18:49 | 20 | 151.04 |
| 07/28/2026 18:49 | 20 | 151.03 |
| 07/28/2026 18:48 | 10 | 151.02 |
| 07/28/2026 18:48 | 50 | 151.04 |
| 07/28/2026 18:48 | 50 | 151.04 |
| 07/28/2026 18:48 | 1 | 151.14 |
| 07/28/2026 18:48 | 86 | 151.15 |
| 07/28/2026 18:48 | 2 | 151.15 |
| 07/28/2026 18:48 | 1 | 151.15 |
| 07/28/2026 18:48 | 200 | 151.19 |
| 07/28/2026 18:48 | 100 | 151.19 |
| 07/28/2026 18:48 | 95 | 151.20 |
| 07/28/2026 18:48 | 2 | 151.20 |
| 07/28/2026 18:48 | 24 | 151.20 |
| 07/28/2026 18:48 | 78 | 151.20 |
| 07/28/2026 18:48 | 2 | 151.20 |
| 07/28/2026 18:48 | 20 | 151.20 |
| 07/28/2026 18:48 | 6 | 151.20 |
| 07/28/2026 18:48 | 100 | 151.20 |
| 07/28/2026 18:48 | 27 | 151.20 |
| 07/28/2026 18:47 | 20 | 151.20 |
| 07/28/2026 18:47 | 10 | 151.23 |
| 07/28/2026 18:47 | 100 | 151.23 |
| 07/28/2026 18:47 | 100 | 151.24 |
| 07/28/2026 18:47 | 100 | 151.24 |
| 07/28/2026 18:47 | 97 | 151.25 |
| 07/28/2026 18:47 | 3 | 151.25 |
| 07/28/2026 18:47 | 50 | 151.31 |
| 07/28/2026 18:47 | 20 | 151.31 |
| 07/28/2026 18:46 | 100 | 151.30 |
| 07/28/2026 18:46 | 100 | 151.29 |
| 07/28/2026 18:46 | 5 | 151.26 |
| 07/28/2026 18:46 | 40 | 151.26 |
| 07/28/2026 18:46 | 30 | 151.27 |
| 07/28/2026 18:46 | 100 | 151.27 |
| 07/28/2026 18:46 | 100 | 151.27 |
| 07/28/2026 18:46 | 3 | 151.28 |
| 07/28/2026 18:46 | 92 | 151.38 |
| 07/28/2026 18:46 | 1 | 151.37 |
| 07/28/2026 18:46 | 1 | 151.36 |
| 07/28/2026 18:46 | 1 | 151.33 |
| 07/28/2026 18:45 | 1 | 151.36 |
| 07/28/2026 18:45 | 5 | 151.28 |
| 07/28/2026 18:45 | 12 | 151.36 |
| 07/28/2026 18:44 | 20 | 151.32 |
| 07/28/2026 18:44 | 100 | 151.32 |
| 07/28/2026 18:44 | 100 | 151.26 |
| 07/28/2026 18:44 | 100 | 151.28 |
| 07/28/2026 18:44 | 12 | 151.27 |
| 07/28/2026 18:44 | 3 | 151.37 |
| 07/28/2026 18:44 | 7 | 151.37 |
| 07/28/2026 18:44 | 5 | 151.37 |
| 07/28/2026 18:44 | 5 | 151.35 |
| 07/28/2026 18:44 | 1 | 151.34 |
| 07/28/2026 18:43 | 48 | 151.32 |
| 07/28/2026 18:43 | 20 | 151.32 |
| 07/28/2026 18:43 | 7 | 151.30 |
| 07/28/2026 18:43 | 1 | 151.30 |
| 07/28/2026 18:43 | 1 | 151.29 |
| 07/28/2026 18:43 | 100 | 151.29 |
| 07/28/2026 18:43 | 36 | 151.25 |
| 07/28/2026 18:42 | 3 | 151.20 |
| 07/28/2026 18:42 | 100 | 151.20 |
| 07/28/2026 18:42 | 70 | 151.20 |
| 07/28/2026 18:42 | 30 | 151.20 |
| 07/28/2026 18:42 | 70 | 151.20 |
| 07/28/2026 18:42 | 100 | 151.20 |
| 07/28/2026 18:42 | 100 | 151.20 |
| 07/28/2026 18:42 | 100 | 151.20 |
| 07/28/2026 18:42 | 14 | 151.20 |
| 07/28/2026 18:42 | 100 | 151.20 |
| 07/28/2026 18:42 | 39 | 151.20 |
| 07/28/2026 18:42 | 100 | 151.20 |
| 07/28/2026 18:42 | 70 | 151.20 |
| 07/28/2026 18:42 | 30 | 151.20 |
| 07/28/2026 18:42 | 10 | 151.20 |
| 07/28/2026 18:42 | 90 | 151.20 |
| 07/28/2026 18:42 | 100 | 151.20 |
| 07/28/2026 18:42 | 10 | 151.20 |
| 07/28/2026 18:42 | 90 | 151.20 |
| 07/28/2026 18:42 | 10 | 151.20 |
| 07/28/2026 18:42 | 90 | 151.20 |
| 07/28/2026 18:42 | 80 | 151.31 |
| 07/28/2026 18:42 | 20 | 151.26 |
| 07/28/2026 18:40 | 1 | 151.245 |
| 07/28/2026 18:40 | 11 | 151.25 |
| 07/28/2026 18:40 | 10 | 151.27 |
| 07/28/2026 18:39 | 1 | 151.27 |
| 07/28/2026 18:39 | 100 | 151.27 |
| 07/28/2026 18:39 | 3 | 151.26 |
| 07/28/2026 18:39 | 1 | 151.26 |
| 07/28/2026 18:39 | 100 | 151.26 |
| 07/28/2026 18:39 | 40 | 151.25 |
| 07/28/2026 18:38 | 52 | 151.28 |
| 07/28/2026 18:38 | 15 | 151.28 |
| 07/28/2026 18:38 | 12 | 151.28 |
| 07/28/2026 18:38 | 5 | 151.28 |
| 07/28/2026 18:38 | 20 | 151.28 |
| 07/28/2026 18:38 | 15 | 151.27 |
| 07/28/2026 18:38 | 81 | 151.27 |
| 07/28/2026 18:38 | 19 | 151.27 |
| 07/28/2026 18:38 | 100 | 151.26 |
| 07/28/2026 18:38 | 84 | 151.26 |
| 07/28/2026 18:38 | 92 | 151.26 |
| 07/28/2026 18:38 | 24 | 151.26 |
| 07/28/2026 18:38 | 1 | 151.23 |
| 07/28/2026 18:38 | 1 | 151.22 |
| 07/28/2026 18:38 | 1 | 151.20 |
| 07/28/2026 18:38 | 1 | 151.22 |
| 07/28/2026 18:38 | 100 | 151.25 |
| 07/28/2026 18:38 | 20 | 151.28 |
| 07/28/2026 18:38 | 14 | 151.28 |
| 07/28/2026 18:38 | 20 | 151.28 |
| 07/28/2026 18:38 | 100 | 151.27 |
| 07/28/2026 18:38 | 40 | 151.27 |
| 07/28/2026 18:38 | 1 | 151.22 |
| 07/28/2026 18:38 | 3 | 151.22 |
| 07/28/2026 18:38 | 100 | 151.25 |
| 07/28/2026 18:38 | 100 | 151.25 |
| 07/28/2026 18:37 | 34 | 151.30 |
| 07/28/2026 18:37 | 70 | 151.30 |
| 07/28/2026 18:37 | 30 | 151.30 |
| 07/28/2026 18:37 | 9 | 151.25 |
| 07/28/2026 18:37 | 1 | 151.26 |
| 07/28/2026 18:37 | 1 | 151.25 |
| 07/28/2026 18:37 | 9 | 151.25 |
| 07/28/2026 18:37 | 50 | 151.25 |
| 07/28/2026 18:37 | 50 | 151.25 |
| 07/28/2026 18:36 | 50 | 151.25 |
| 07/28/2026 18:36 | 100 | 151.26 |
| 07/28/2026 18:36 | 40 | 151.28 |
| 07/28/2026 18:36 | 40 | 151.28 |
| 07/28/2026 18:35 | 100 | 151.26 |
| 07/28/2026 18:35 | 1 | 151.25 |
| 07/28/2026 18:35 | 30 | 151.30 |
| 07/28/2026 18:35 | 10 | 151.27 |
| 07/28/2026 18:35 | 20 | 151.26 |
| 07/28/2026 18:35 | 3 | 151.26 |
| 07/28/2026 18:34 | 4 | 151.25 |
| 07/28/2026 18:34 | 20 | 151.29 |
| 07/28/2026 18:34 | 50 | 151.28 |
| 07/28/2026 18:34 | 50 | 151.28 |
| 07/28/2026 18:34 | 40 | 151.285 |
| 07/28/2026 18:34 | 100 | 151.27 |
| 07/28/2026 18:34 | 51 | 151.35 |
| 07/28/2026 18:34 | 49 | 151.35 |
| 07/28/2026 18:33 | 2 | 151.30 |
| 07/28/2026 18:33 | 1 | 151.32 |
| 07/28/2026 18:33 | 41 | 151.32 |
| 07/28/2026 18:33 | 100 | 151.345 |
| 07/28/2026 18:32 | 100 | 151.36 |
| 07/28/2026 18:32 | 1 | 151.41 |
| 07/28/2026 18:32 | 85 | 151.40 |
| 07/28/2026 18:32 | 10 | 151.40 |
| 07/28/2026 18:32 | 1 | 151.40 |
| 07/28/2026 18:32 | 5 | 151.38 |
| 07/28/2026 18:32 | 6 | 151.38 |
| 07/28/2026 18:32 | 100 | 151.39 |
| 07/28/2026 18:31 | 1 | 151.43 |
| 07/28/2026 18:31 | 100 | 151.47 |
| 07/28/2026 18:31 | 50 | 151.53 |
| 07/28/2026 18:31 | 100 | 151.53 |
| 07/28/2026 18:31 | 100 | 151.53 |
| 07/28/2026 18:31 | 50 | 151.505 |
| 07/28/2026 18:31 | 100 | 151.53 |
| 07/28/2026 18:31 | 25 | 151.56 |
| 07/28/2026 18:31 | 10 | 151.56 |
| 07/28/2026 18:31 | 7 | 151.56 |
| 07/28/2026 18:31 | 95 | 151.55 |
| 07/28/2026 18:31 | 5 | 151.55 |
| 07/28/2026 18:31 | 15 | 151.55 |
| 07/28/2026 18:31 | 100 | 151.55 |
| 07/28/2026 18:31 | 1 | 151.53 |
| 07/28/2026 18:31 | 14 | 151.53 |
| 07/28/2026 18:31 | 100 | 151.53 |
| 07/28/2026 18:31 | 1 | 151.50 |
| 07/28/2026 18:30 | 23 | 151.42 |
| 07/28/2026 18:30 | 1 | 151.43 |
| 07/28/2026 18:30 | 3 | 151.43 |
| 07/28/2026 18:29 | 2 | 151.48 |
| 07/28/2026 18:29 | 4 | 151.48 |
| 07/28/2026 18:29 | 4 | 151.48 |
| 07/28/2026 18:29 | 4 | 151.43 |
| 07/28/2026 18:29 | 3 | 151.43 |
| 07/28/2026 18:29 | 100 | 151.43 |
| 07/28/2026 18:29 | 34 | 151.43 |
| 07/28/2026 18:29 | 166 | 151.43 |
| 07/28/2026 18:29 | 98 | 151.44 |
| 07/28/2026 18:29 | 2 | 151.44 |
| 07/28/2026 18:29 | 50 | 151.44 |
| 07/28/2026 18:29 | 65 | 151.53 |
| 07/28/2026 18:29 | 1 | 151.46 |
| 07/28/2026 18:28 | 11 | 151.55 |
| 07/28/2026 18:28 | 1 | 151.54 |
| 07/28/2026 18:28 | 11 | 151.54 |
| 07/28/2026 18:28 | 2 | 151.54 |
| 07/28/2026 18:28 | 1 | 151.50 |
| 07/28/2026 18:28 | 50 | 151.45 |
| 07/28/2026 18:28 | 1 | 151.45 |
| 07/28/2026 18:28 | 43 | 151.46 |
| 07/28/2026 18:26 | 22 | 151.48 |
| 07/28/2026 18:26 | 8 | 151.48 |
| 07/28/2026 18:26 | 16 | 151.50 |
| 07/28/2026 18:26 | 300 | 151.52 |
| 07/28/2026 18:26 | 1 | 151.52 |
| 07/28/2026 18:26 | 99 | 151.52 |
| 07/28/2026 18:26 | 3 | 151.54 |
| 07/28/2026 18:26 | 27 | 151.54 |
| 07/28/2026 18:26 | 273 | 151.54 |
| 07/28/2026 18:26 | 30 | 151.55 |
| 07/28/2026 18:26 | 70 | 151.59 |
| 07/28/2026 18:25 | 25 | 151.62 |
| 07/28/2026 18:25 | 50 | 151.61 |
| 07/28/2026 18:25 | 1 | 151.61 |
| 07/28/2026 18:25 | 6 | 151.58 |
| 07/28/2026 18:25 | 9 | 151.60 |
| 07/28/2026 18:25 | 39 | 151.57 |
| 07/28/2026 18:25 | 1 | 151.57 |
| 07/28/2026 18:25 | 1 | 151.60 |
| 07/28/2026 18:25 | 11 | 151.60 |
| 07/28/2026 18:25 | 17 | 151.60 |
| 07/28/2026 18:25 | 43 | 151.59 |
| 07/28/2026 18:25 | 29 | 151.59 |
| 07/28/2026 18:25 | 30 | 151.59 |
| 07/28/2026 18:25 | 29 | 151.59 |
| 07/28/2026 18:25 | 100 | 151.58 |
| 07/28/2026 18:25 | 29 | 151.59 |
| 07/28/2026 18:25 | 40 | 151.57 |
| 07/28/2026 18:25 | 2 | 151.56 |
| 07/28/2026 18:25 | 32 | 151.55 |
| 07/28/2026 18:25 | 100 | 151.56 |
| 07/28/2026 18:25 | 21 | 151.57 |
| 07/28/2026 18:25 | 3 | 151.57 |
| 07/28/2026 18:25 | 1 | 151.57 |
| 07/28/2026 18:25 | 14 | 151.57 |
| 07/28/2026 18:25 | 9 | 151.57 |
| 07/28/2026 18:25 | 1 | 151.57 |
| 07/28/2026 18:25 | 5 | 151.57 |
| 07/28/2026 18:25 | 1 | 151.56 |
| 07/28/2026 18:25 | 1 | 151.56 |
| 07/28/2026 18:25 | 5 | 151.56 |
| 07/28/2026 18:25 | 50 | 151.55 |
| 07/28/2026 18:25 | 50 | 151.55 |
| 07/28/2026 18:25 | 20 | 151.56 |
| 07/28/2026 18:25 | 1 | 151.55 |
| 07/28/2026 18:25 | 1 | 151.55 |
| 07/28/2026 18:25 | 100 | 151.55 |
| 07/28/2026 18:25 | 3 | 151.49 |
| 07/28/2026 18:25 | 3 | 151.45 |
| 07/28/2026 18:25 | 20 | 151.45 |
| 07/28/2026 18:24 | 4 | 151.45 |
| 07/28/2026 18:24 | 70 | 151.54 |
| 07/28/2026 18:24 | 14 | 151.49 |
| 07/28/2026 18:24 | 100 | 151.54 |
| 07/28/2026 18:23 | 100 | 151.55 |
| 07/28/2026 18:23 | 100 | 151.55 |
| 07/28/2026 18:23 | 47 | 151.54 |
| 07/28/2026 18:23 | 20 | 151.54 |
| 07/28/2026 18:23 | 25 | 151.54 |
| 07/28/2026 18:23 | 1 | 151.54 |
| 07/28/2026 18:23 | 7 | 151.53 |
| 07/28/2026 18:23 | 2 | 151.52 |
| 07/28/2026 18:23 | 1 | 151.52 |
| 07/28/2026 18:23 | 50 | 151.52 |
| 07/28/2026 18:23 | 19 | 151.52 |
| 07/28/2026 18:23 | 1 | 151.52 |
| 07/28/2026 18:23 | 27 | 151.52 |
| 07/28/2026 18:23 | 58 | 151.52 |
| 07/28/2026 18:23 | 42 | 151.52 |
| 07/28/2026 18:23 | 100 | 151.52 |
| 07/28/2026 18:22 | 20 | 151.51 |
| 07/28/2026 18:22 | 5 | 151.42 |
| 07/28/2026 18:21 | 35 | 151.47 |
| 07/28/2026 18:20 | 70 | 151.42 |
| 07/28/2026 18:20 | 70 | 151.43 |
| 07/28/2026 18:20 | 70 | 151.43 |
| 07/28/2026 18:20 | 55 | 151.44 |
| 07/28/2026 18:20 | 34 | 151.44 |
| 07/28/2026 18:20 | 11 | 151.44 |
| 07/28/2026 18:20 | 89 | 151.44 |
| 07/28/2026 18:20 | 11 | 151.44 |
| 07/28/2026 18:20 | 100 | 151.44 |
| 07/28/2026 18:20 | 2 | 151.49 |
| 07/28/2026 18:20 | 47 | 151.54 |
| 07/28/2026 18:20 | 8 | 151.49 |
| 07/28/2026 18:20 | 44 | 151.49 |
| 07/28/2026 18:20 | 8 | 151.49 |
| 07/28/2026 18:20 | 2 | 151.51 |
| 07/28/2026 18:20 | 8 | 151.49 |
| 07/28/2026 18:20 | 100 | 151.48 |
| 07/28/2026 18:20 | 2 | 151.48 |
| 07/28/2026 18:20 | 25 | 151.47 |
| 07/28/2026 18:20 | 27 | 151.47 |
| 07/28/2026 18:20 | 100 | 151.47 |
| 07/28/2026 18:20 | 1 | 151.46 |
| 07/28/2026 18:19 | 30 | 151.46 |
| 07/28/2026 18:19 | 31 | 151.46 |
| 07/28/2026 18:19 | 22 | 151.46 |
| 07/28/2026 18:19 | 1 | 151.40 |
| 07/28/2026 18:19 | 43 | 151.45 |
| 07/28/2026 18:19 | 69 | 151.46 |
| 07/28/2026 18:19 | 1 | 151.44 |
| 07/28/2026 18:19 | 10 | 151.44 |
| 07/28/2026 18:19 | 100 | 151.385 |
| 07/28/2026 18:18 | 43 | 151.39 |
| 07/28/2026 18:17 | 100 | 151.34 |
| 07/28/2026 18:17 | 100 | 151.34 |
| 07/28/2026 18:17 | 60 | 151.34 |
| 07/28/2026 18:17 | 60 | 151.34 |
| 07/28/2026 18:17 | 40 | 151.34 |
| 07/28/2026 18:17 | 100 | 151.34 |
| 07/28/2026 18:17 | 100 | 151.34 |
| 07/28/2026 18:17 | 100 | 151.35 |
| 07/28/2026 18:17 | 20 | 151.35 |
| 07/28/2026 18:17 | 29 | 151.38 |
| 07/28/2026 18:17 | 5 | 151.45 |
| 07/28/2026 18:17 | 11 | 151.43 |
| 07/28/2026 18:17 | 23 | 151.40 |
| 07/28/2026 18:17 | 43 | 151.39 |
| 07/28/2026 18:17 | 20 | 151.39 |
| 07/28/2026 18:17 | 6 | 151.39 |
| 07/28/2026 18:17 | 5 | 151.38 |
| 07/28/2026 18:17 | 30 | 151.38 |
| 07/28/2026 18:17 | 1 | 151.38 |
| 07/28/2026 18:17 | 10 | 151.38 |
| 07/28/2026 18:17 | 90 | 151.38 |
| 07/28/2026 18:17 | 40 | 151.37 |
| 07/28/2026 18:16 | 1 | 151.37 |
| 07/28/2026 18:16 | 100 | 151.37 |
| 07/28/2026 18:16 | 1 | 151.295 |
| 07/28/2026 18:16 | 100 | 151.36 |
| 07/28/2026 18:15 | 5 | 151.24 |
| 07/28/2026 18:15 | 55 | 151.24 |
| 07/28/2026 18:15 | 45 | 151.24 |
| 07/28/2026 18:15 | 5 | 151.24 |
| 07/28/2026 18:15 | 50 | 151.25 |
| 07/28/2026 18:15 | 100 | 151.26 |
| 07/28/2026 18:15 | 60 | 151.26 |
| 07/28/2026 18:15 | 200 | 151.27 |
| 07/28/2026 18:15 | 10 | 151.27 |
| 07/28/2026 18:15 | 90 | 151.27 |
| 07/28/2026 18:15 | 200 | 151.30 |
| 07/28/2026 18:14 | 100 | 151.36 |
| 07/28/2026 18:14 | 30 | 151.36 |
| 07/28/2026 18:14 | 28 | 151.36 |
| 07/28/2026 18:14 | 15 | 151.35 |
| 07/28/2026 18:14 | 9 | 151.35 |
| 07/28/2026 18:14 | 100 | 151.35 |
| 07/28/2026 18:14 | 20 | 151.35 |
| 07/28/2026 18:14 | 56 | 151.34 |
| 07/28/2026 18:14 | 44 | 151.34 |
| 07/28/2026 18:14 | 56 | 151.34 |
| 07/28/2026 18:14 | 44 | 151.34 |
| 07/28/2026 18:14 | 5 | 151.34 |
| 07/28/2026 18:14 | 10 | 151.34 |
| 07/28/2026 18:14 | 100 | 151.34 |
| 07/28/2026 18:14 | 100 | 151.34 |
| 07/28/2026 18:14 | 5 | 151.33 |
| 07/28/2026 18:14 | 31 | 151.33 |
| 07/28/2026 18:14 | 1 | 151.33 |
| 07/28/2026 18:14 | 69 | 151.33 |
| 07/28/2026 18:14 | 37 | 151.29 |
| 07/28/2026 18:14 | 60 | 151.33 |
| 07/28/2026 18:14 | 51 | 151.32 |
| 07/28/2026 18:14 | 49 | 151.31 |
| 07/28/2026 18:14 | 1 | 151.31 |
| 07/28/2026 18:13 | 100 | 151.32 |
| 07/28/2026 18:13 | 1 | 151.31 |
| 07/28/2026 18:13 | 2 | 151.31 |
| 07/28/2026 18:13 | 1 | 151.31 |
| 07/28/2026 18:13 | 50 | 151.30 |
| 07/28/2026 18:13 | 30 | 151.29 |
| 07/28/2026 18:13 | 7 | 151.29 |
| 07/28/2026 18:13 | 7 | 151.29 |
| 07/28/2026 18:13 | 63 | 151.28 |
| 07/28/2026 18:13 | 17 | 151.28 |
| 07/28/2026 18:13 | 3 | 151.28 |
| 07/28/2026 18:13 | 1 | 151.28 |
| 07/28/2026 18:13 | 100 | 151.28 |
| 07/28/2026 18:13 | 25 | 151.27 |
| 07/28/2026 18:13 | 1 | 151.27 |
| 07/28/2026 18:13 | 23 | 151.27 |
| 07/28/2026 18:13 | 1 | 151.27 |
| 07/28/2026 18:13 | 28 | 151.25 |
| 07/28/2026 18:13 | 65 | 151.25 |
| 07/28/2026 18:13 | 34 | 151.25 |
| 07/28/2026 18:13 | 1 | 151.25 |
| 07/28/2026 18:13 | 19 | 151.25 |
| 07/28/2026 18:13 | 50 | 151.25 |
| 07/28/2026 18:13 | 30 | 151.25 |
| 07/28/2026 18:12 | 100 | 151.24 |
| 07/28/2026 18:12 | 16 | 151.16 |
| 07/28/2026 18:12 | 24 | 151.19 |
| 07/28/2026 18:11 | 18 | 151.17 |
| 07/28/2026 18:11 | 18 | 151.175 |
| 07/28/2026 18:10 | 60 | 151.20 |
| 07/28/2026 18:10 | 15 | 151.20 |
| 07/28/2026 18:10 | 45 | 151.20 |
| 07/28/2026 18:10 | 100 | 151.21 |
| 07/28/2026 18:10 | 60 | 151.21 |
| 07/28/2026 18:10 | 5 | 151.21 |
| 07/28/2026 18:10 | 5 | 151.21 |
| 07/28/2026 18:10 | 91 | 151.21 |
| 07/28/2026 18:10 | 9 | 151.21 |
| 07/28/2026 18:10 | 7 | 151.27 |
| 07/28/2026 18:10 | 1 | 151.27 |
| 07/28/2026 18:09 | 7 | 151.23 |
| 07/28/2026 18:09 | 20 | 151.25 |
| 07/28/2026 18:09 | 20 | 151.24 |
| 07/28/2026 18:09 | 50 | 151.24 |
| 07/28/2026 18:09 | 1 | 151.24 |
| 07/28/2026 18:09 | 100 | 151.24 |
| 07/28/2026 18:09 | 100 | 151.24 |
| 07/28/2026 18:09 | 4 | 151.20 |
| 07/28/2026 18:09 | 30 | 151.23 |
| 07/28/2026 18:08 | 100 | 151.19 |
| 07/28/2026 18:08 | 74 | 151.20 |
| 07/28/2026 18:08 | 50 | 151.20 |
| 07/28/2026 18:08 | 50 | 151.265 |
| 07/28/2026 18:06 | 1 | 151.30 |
| 07/28/2026 18:06 | 50 | 151.29 |
| 07/28/2026 18:06 | 1 | 151.30 |
| 07/28/2026 18:06 | 3 | 151.30 |
| 07/28/2026 18:06 | 2 | 151.29 |
| 07/28/2026 18:06 | 90 | 151.28 |
| 07/28/2026 18:06 | 10 | 151.28 |
| 07/28/2026 18:06 | 1 | 151.28 |
| 07/28/2026 18:06 | 89 | 151.28 |
| 07/28/2026 18:06 | 1 | 151.28 |
| 07/28/2026 18:06 | 89 | 151.28 |
| 07/28/2026 18:06 | 100 | 151.28 |
| 07/28/2026 18:06 | 110 | 151.28 |
| 07/28/2026 18:06 | 100 | 151.28 |
| 07/28/2026 18:06 | 1 | 151.28 |
| 07/28/2026 18:06 | 34 | 151.28 |
| 07/28/2026 18:06 | 66 | 151.28 |
| 07/28/2026 18:06 | 22 | 151.28 |
| 07/28/2026 18:06 | 7 | 151.27 |
| 07/28/2026 18:06 | 13 | 151.21 |
| 07/28/2026 18:06 | 2 | 151.21 |
| 07/28/2026 18:06 | 30 | 151.17 |
| 07/28/2026 18:06 | 27 | 151.14 |
| 07/28/2026 18:06 | 20 | 151.15 |
| 07/28/2026 18:06 | 73 | 151.14 |
| 07/28/2026 18:06 | 4 | 151.14 |
| 07/28/2026 18:06 | 100 | 151.13 |
| 07/28/2026 18:05 | 20 | 151.10 |
| 07/28/2026 18:05 | 10 | 151.07 |
| 07/28/2026 18:05 | 52 | 151.07 |
| 07/28/2026 18:05 | 31 | 151.07 |
| 07/28/2026 18:05 | 50 | 151.07 |
| 07/28/2026 18:05 | 19 | 151.06 |
| 07/28/2026 18:05 | 80 | 151.07 |
| 07/28/2026 18:05 | 20 | 151.07 |
| 07/28/2026 18:04 | 100 | 151.155 |
| 07/28/2026 18:04 | 5 | 151.11 |
| 07/28/2026 18:04 | 10 | 151.11 |
| 07/28/2026 18:04 | 50 | 151.13 |
| 07/28/2026 18:04 | 50 | 151.13 |
| 07/28/2026 18:04 | 100 | 151.13 |
| 07/28/2026 18:04 | 100 | 151.14 |
| 07/28/2026 18:04 | 80 | 151.16 |
| 07/28/2026 18:04 | 20 | 151.16 |
| 07/28/2026 18:04 | 80 | 151.17 |
| 07/28/2026 18:04 | 20 | 151.17 |
| 07/28/2026 18:04 | 137 | 151.23 |
| 07/28/2026 18:04 | 59 | 151.23 |
| 07/28/2026 18:04 | 31 | 151.23 |
| 07/28/2026 18:04 | 4 | 151.23 |
| 07/28/2026 18:04 | 2 | 151.23 |
| 07/28/2026 18:04 | 41 | 151.23 |
| 07/28/2026 18:04 | 59 | 151.23 |
| 07/28/2026 18:04 | 11 | 151.17 |
| 07/28/2026 18:04 | 40 | 151.22 |
| 07/28/2026 18:04 | 10 | 151.12 |
| 07/28/2026 18:04 | 100 | 151.12 |
| 07/28/2026 18:04 | 100 | 151.12 |
| 07/28/2026 18:04 | 100 | 151.12 |
| 07/28/2026 18:04 | 100 | 151.12 |
| 07/28/2026 18:04 | 20 | 151.12 |
| 07/28/2026 18:04 | 80 | 151.12 |
| 07/28/2026 18:04 | 7 | 151.12 |
| 07/28/2026 18:04 | 2 | 151.12 |
| 07/28/2026 18:04 | 50 | 151.12 |
| 07/28/2026 18:04 | 41 | 151.12 |
| 07/28/2026 18:03 | 20 | 151.15 |
| 07/28/2026 18:03 | 78 | 151.15 |
| 07/28/2026 18:03 | 40 | 151.13 |
| 07/28/2026 18:03 | 50 | 151.14 |
| 07/28/2026 18:03 | 75 | 151.15 |
| 07/28/2026 18:02 | 20 | 151.165 |
| 07/28/2026 18:02 | 71 | 151.155 |
| 07/28/2026 18:02 | 20 | 151.16 |
| 07/28/2026 18:01 | 20 | 151.16 |
| 07/28/2026 18:01 | 80 | 151.16 |
| 07/28/2026 18:01 | 6 | 151.17 |
| 07/28/2026 18:01 | 6 | 151.19 |
| 07/28/2026 18:01 | 100 | 151.26 |
| 07/28/2026 18:01 | 100 | 151.26 |
| 07/28/2026 18:01 | 1 | 151.27 |
| 07/28/2026 18:01 | 100 | 151.33 |
| 07/28/2026 18:01 | 1 | 151.31 |
| 07/28/2026 18:01 | 6 | 151.31 |
| 07/28/2026 18:01 | 16 | 151.32 |
| 07/28/2026 18:01 | 80 | 151.32 |
| 07/28/2026 18:01 | 20 | 151.32 |
| 07/28/2026 18:00 | 1 | 151.45 |
| 07/28/2026 18:00 | 3 | 151.44 |
| 07/28/2026 18:00 | 60 | 151.43 |
| 07/28/2026 18:00 | 10 | 151.44 |
| 07/28/2026 18:00 | 20 | 151.39 |
| 07/28/2026 18:00 | 20 | 151.36 |
| 07/28/2026 18:00 | 50 | 151.36 |
| 07/28/2026 17:59 | 3 | 151.55 |
| 07/28/2026 17:59 | 20 | 151.51 |
| 07/28/2026 17:59 | 35 | 151.53 |
| 07/28/2026 17:59 | 20 | 151.49 |
| 07/28/2026 17:59 | 1 | 151.48 |
| 07/28/2026 17:59 | 10 | 151.48 |
| 07/28/2026 17:59 | 19 | 151.48 |
| 07/28/2026 17:59 | 4 | 151.44 |
| 07/28/2026 17:59 | 1 | 151.46 |
| 07/28/2026 17:59 | 16 | 151.46 |
| 07/28/2026 17:59 | 31 | 151.46 |
| 07/28/2026 17:59 | 152 | 151.46 |
| 07/28/2026 17:59 | 31 | 151.46 |
| 07/28/2026 17:58 | 1 | 151.41 |
| 07/28/2026 17:58 | 50 | 151.38 |
| 07/28/2026 17:58 | 50 | 151.38 |
| 07/28/2026 17:58 | 2 | 151.36 |
| 07/28/2026 17:58 | 35 | 151.36 |
| 07/28/2026 17:58 | 29 | 151.39 |
| 07/28/2026 17:58 | 39 | 151.39 |
| 07/28/2026 17:58 | 27 | 151.39 |
| 07/28/2026 17:58 | 5 | 151.39 |
| 07/28/2026 17:58 | 6 | 151.40 |
| 07/28/2026 17:58 | 100 | 151.48 |
| 07/28/2026 17:58 | 10 | 151.40 |
| 07/28/2026 17:58 | 8 | 151.40 |
| 07/28/2026 17:58 | 89 | 151.40 |
| 07/28/2026 17:58 | 3 | 151.40 |
| 07/28/2026 17:58 | 1 | 151.49 |
| 07/28/2026 17:58 | 10 | 151.49 |
| 07/28/2026 17:58 | 43 | 151.49 |
| 07/28/2026 17:58 | 1 | 151.49 |
| 07/28/2026 17:58 | 198 | 151.50 |
| 07/28/2026 17:58 | 55 | 151.50 |
| 07/28/2026 17:58 | 27 | 151.50 |
| 07/28/2026 17:58 | 55 | 151.50 |
| 07/28/2026 17:58 | 55 | 151.50 |
| 07/28/2026 17:58 | 10 | 151.50 |
| 07/28/2026 17:58 | 45 | 151.51 |
| 07/28/2026 17:57 | 55 | 151.51 |
| 07/28/2026 17:57 | 2 | 151.53 |
| 07/28/2026 17:57 | 10 | 151.58 |
| 07/28/2026 17:57 | 1 | 151.58 |
| 07/28/2026 17:57 | 4 | 151.58 |
| 07/28/2026 17:57 | 54 | 151.50 |
| 07/28/2026 17:57 | 54 | 151.50 |
| 07/28/2026 17:57 | 54 | 151.50 |
| 07/28/2026 17:57 | 54 | 151.50 |
| 07/28/2026 17:57 | 54 | 151.50 |
| 07/28/2026 17:57 | 14 | 151.50 |
| 07/28/2026 17:57 | 100 | 151.54 |
| 07/28/2026 17:56 | 100 | 151.55 |
| 07/28/2026 17:56 | 46 | 151.58 |
| 07/28/2026 17:56 | 10 | 151.60 |
| 07/28/2026 17:56 | 100 | 151.60 |
| 07/28/2026 17:56 | 100 | 151.60 |
| 07/28/2026 17:56 | 83 | 151.53 |
| 07/28/2026 17:56 | 55 | 151.53 |
| 07/28/2026 17:56 | 13 | 151.53 |
| 07/28/2026 17:56 | 39 | 151.53 |
| 07/28/2026 17:56 | 55 | 151.53 |
| 07/28/2026 17:56 | 2 | 151.53 |
| 07/28/2026 17:54 | 17 | 151.565 |
| 07/28/2026 17:54 | 22 | 151.565 |
| 07/28/2026 17:54 | 1 | 151.57 |
| 07/28/2026 17:54 | 3 | 151.58 |
| 07/28/2026 17:54 | 100 | 151.59 |
| 07/28/2026 17:54 | 97 | 151.59 |
| 07/28/2026 17:54 | 3 | 151.59 |
| 07/28/2026 17:54 | 1 | 151.59 |
| 07/28/2026 17:54 | 1 | 151.59 |
| 07/28/2026 17:54 | 6 | 151.59 |
| 07/28/2026 17:54 | 1 | 151.59 |
| 07/28/2026 17:54 | 1 | 151.60 |
| 07/28/2026 17:54 | 100 | 151.79 |
| 07/28/2026 17:54 | 50 | 151.81 |
| 07/28/2026 17:54 | 100 | 151.81 |
| 07/28/2026 17:54 | 100 | 151.82 |
| 07/28/2026 17:54 | 8 | 151.885 |
| 07/28/2026 17:53 | 27 | 151.92 |
| 07/28/2026 17:53 | 8 | 152.00 |
| 07/28/2026 17:53 | 20 | 151.97 |
| 07/28/2026 17:53 | 125 | 152.02 |
| 07/28/2026 17:53 | 12 | 152.01 |
| 07/28/2026 17:53 | 116 | 152.02 |
| 07/28/2026 17:53 | 1 | 152.04 |
| 07/28/2026 17:53 | 1 | 152.04 |
| 07/28/2026 17:53 | 8 | 152.01 |
| 07/28/2026 17:53 | 1 | 152.05 |
| 07/28/2026 17:53 | 1 | 152.04 |
| 07/28/2026 17:53 | 11 | 152.03 |
| 07/28/2026 17:53 | 1 | 152.02 |
| 07/28/2026 17:53 | 1 | 152.00 |
| 07/28/2026 17:53 | 97 | 151.98 |
| 07/28/2026 17:53 | 3 | 151.98 |
| 07/28/2026 17:53 | 1 | 151.94 |
| 07/28/2026 17:53 | 2 | 151.92 |
| 07/28/2026 17:53 | 98 | 151.91 |
| 07/28/2026 17:53 | 46 | 151.91 |
| 07/28/2026 17:53 | 13 | 151.91 |
| 07/28/2026 17:53 | 47 | 151.90 |
| 07/28/2026 17:53 | 53 | 151.90 |
| 07/28/2026 17:53 | 6 | 151.90 |
| 07/28/2026 17:53 | 5 | 151.90 |
| 07/28/2026 17:53 | 5 | 151.90 |
| 07/28/2026 17:53 | 100 | 151.89 |
| 07/28/2026 17:53 | 6 | 151.82 |
| 07/28/2026 17:53 | 6 | 151.86 |
| 07/28/2026 17:52 | 100 | 151.89 |
| 07/28/2026 17:52 | 6 | 151.81 |
| 07/28/2026 17:52 | 84 | 151.89 |
| 07/28/2026 17:52 | 16 | 151.89 |
| 07/28/2026 17:52 | 7 | 151.86 |
| 07/28/2026 17:52 | 1 | 151.83 |
| 07/28/2026 17:52 | 2 | 151.82 |
| 07/28/2026 17:51 | 4 | 151.77 |
| 07/28/2026 17:51 | 16 | 151.77 |
| 07/28/2026 17:51 | 7 | 151.74 |
| 07/28/2026 17:51 | 71 | 151.74 |
| 07/28/2026 17:51 | 80 | 151.70 |
| 07/28/2026 17:51 | 20 | 151.69 |
| 07/28/2026 17:51 | 3 | 151.67 |
| 07/28/2026 17:51 | 20 | 151.67 |
| 07/28/2026 17:51 | 21 | 151.67 |
| 07/28/2026 17:51 | 3 | 151.67 |
| 07/28/2026 17:51 | 21 | 151.67 |
| 07/28/2026 17:51 | 84 | 151.70 |
| 07/28/2026 17:51 | 16 | 151.70 |
| 07/28/2026 17:51 | 200 | 151.70 |
| 07/28/2026 17:51 | 6 | 151.70 |
| 07/28/2026 17:51 | 200 | 151.70 |
| 07/28/2026 17:51 | 100 | 151.71 |
| 07/28/2026 17:51 | 5 | 151.87 |
| 07/28/2026 17:51 | 4 | 151.82 |
| 07/28/2026 17:51 | 10 | 151.82 |
| 07/28/2026 17:51 | 1 | 151.79 |
| 07/28/2026 17:51 | 7 | 151.78 |
| 07/28/2026 17:51 | 31 | 151.77 |
| 07/28/2026 17:51 | 3 | 151.77 |
| 07/28/2026 17:51 | 3 | 151.76 |
| 07/28/2026 17:51 | 50 | 151.715 |
| 07/28/2026 17:50 | 1 | 151.75 |
| 07/28/2026 17:50 | 37 | 151.75 |
| 07/28/2026 17:50 | 1 | 151.74 |
| 07/28/2026 17:50 | 1 | 151.74 |
| 07/28/2026 17:50 | 1 | 151.72 |
| 07/28/2026 17:50 | 1 | 151.68 |
| 07/28/2026 17:50 | 1 | 151.65 |
| 07/28/2026 17:50 | 10 | 151.64 |
| 07/28/2026 17:50 | 46 | 151.63 |
| 07/28/2026 17:50 | 27 | 151.63 |
| 07/28/2026 17:50 | 5 | 151.61 |
| 07/28/2026 17:50 | 100 | 151.59 |
| 07/28/2026 17:50 | 55 | 151.58 |
| 07/28/2026 17:50 | 50 | 151.58 |
| 07/28/2026 17:50 | 5 | 151.58 |
| 07/28/2026 17:50 | 5 | 151.58 |
| 07/28/2026 17:50 | 3 | 151.57 |
| 07/28/2026 17:50 | 100 | 151.57 |
| 07/28/2026 17:50 | 95 | 151.57 |
| 07/28/2026 17:50 | 5 | 151.57 |
| 07/28/2026 17:50 | 5 | 151.57 |
| 07/28/2026 17:50 | 1 | 151.57 |
| 07/28/2026 17:50 | 16 | 151.57 |
| 07/28/2026 17:50 | 100 | 151.57 |
| 07/28/2026 17:50 | 84 | 151.57 |
| 07/28/2026 17:50 | 10 | 151.56 |
| 07/28/2026 17:50 | 1 | 151.55 |
| 07/28/2026 17:50 | 8 | 151.54 |
| 07/28/2026 17:49 | 2 | 151.52 |
| 07/28/2026 17:49 | 20 | 151.52 |
| 07/28/2026 17:49 | 8 | 151.49 |
| 07/28/2026 17:49 | 50 | 151.49 |
| 07/28/2026 17:49 | 8 | 151.52 |
| 07/28/2026 17:49 | 50 | 151.49 |
| 07/28/2026 17:49 | 50 | 151.49 |
| 07/28/2026 17:49 | 50 | 151.49 |
| 07/28/2026 17:49 | 50 | 151.49 |
| 07/28/2026 17:49 | 50 | 151.49 |
| 07/28/2026 17:49 | 98 | 151.49 |
| 07/28/2026 17:49 | 2 | 151.49 |
| 07/28/2026 17:49 | 1 | 151.48 |
| 07/28/2026 17:48 | 100 | 151.47 |
| 07/28/2026 17:48 | 100 | 151.47 |
| 07/28/2026 17:48 | 1 | 151.45 |
| 07/28/2026 17:48 | 10 | 151.42 |
| 07/28/2026 17:48 | 1 | 151.42 |
| 07/28/2026 17:48 | 5 | 151.42 |
| 07/28/2026 17:48 | 1 | 151.42 |
| 07/28/2026 17:48 | 5 | 151.41 |
| 07/28/2026 17:48 | 20 | 151.41 |
| 07/28/2026 17:48 | 19 | 151.41 |
| 07/28/2026 17:48 | 180 | 151.40 |
| 07/28/2026 17:48 | 98 | 151.41 |
| 07/28/2026 17:48 | 100 | 151.41 |
| 07/28/2026 17:47 | 170 | 151.37 |
| 07/28/2026 17:47 | 50 | 151.37 |
| 07/28/2026 17:47 | 180 | 151.34 |
| 07/28/2026 17:47 | 50 | 151.37 |
| 07/28/2026 17:47 | 9 | 151.38 |
| 07/28/2026 17:47 | 50 | 151.46 |
| 07/28/2026 17:47 | 9 | 151.54 |
| 07/28/2026 17:47 | 9 | 151.54 |
| 07/28/2026 17:47 | 4 | 151.48 |
| 07/28/2026 17:47 | 100 | 151.45 |
| 07/28/2026 17:47 | 36 | 151.45 |
| 07/28/2026 17:46 | 5 | 151.56 |
| 07/28/2026 17:46 | 5 | 151.57 |
| 07/28/2026 17:46 | 1 | 151.57 |
| 07/28/2026 17:46 | 39 | 151.59 |
| 07/28/2026 17:46 | 14 | 151.56 |
| 07/28/2026 17:46 | 1 | 151.56 |
| 07/28/2026 17:46 | 4 | 151.39 |
| 07/28/2026 17:46 | 6 | 151.39 |
| 07/28/2026 17:46 | 8 | 151.40 |
| 07/28/2026 17:46 | 8 | 151.42 |
| 07/28/2026 17:46 | 46 | 151.45 |
| 07/28/2026 17:46 | 28 | 151.45 |
| 07/28/2026 17:46 | 12 | 151.41 |
| 07/28/2026 17:45 | 26 | 151.45 |
| 07/28/2026 17:45 | 18 | 151.54 |
| 07/28/2026 17:44 | 5 | 151.51 |
| 07/28/2026 17:44 | 100 | 151.59 |
| 07/28/2026 17:44 | 100 | 151.59 |
| 07/28/2026 17:43 | 6 | 151.58 |
| 07/28/2026 17:43 | 22 | 151.63 |
| 07/28/2026 17:43 | 3 | 151.65 |
| 07/28/2026 17:43 | 1 | 151.67 |
| 07/28/2026 17:43 | 3 | 151.67 |
| 07/28/2026 17:43 | 1 | 151.67 |
| 07/28/2026 17:43 | 35 | 151.67 |
| 07/28/2026 17:43 | 12 | 151.70 |
| 07/28/2026 17:43 | 1 | 151.71 |
| 07/28/2026 17:43 | 4 | 151.73 |
| 07/28/2026 17:43 | 5 | 151.73 |
| 07/28/2026 17:43 | 6 | 151.73 |
| 07/28/2026 17:43 | 84 | 151.77 |
| 07/28/2026 17:43 | 5 | 151.78 |
| 07/28/2026 17:43 | 5 | 151.78 |
| 07/28/2026 17:43 | 100 | 151.79 |
| 07/28/2026 17:43 | 100 | 151.79 |
| 07/28/2026 17:42 | 100 | 151.92 |
| 07/28/2026 17:42 | 8 | 151.86 |
| 07/28/2026 17:41 | 22 | 151.89 |
| 07/28/2026 17:41 | 49 | 151.94 |
| 07/28/2026 17:41 | 1 | 151.93 |
| 07/28/2026 17:41 | 12 | 151.94 |
| 07/28/2026 17:41 | 31 | 151.93 |
| 07/28/2026 17:41 | 69 | 151.93 |
| 07/28/2026 17:41 | 1 | 151.89 |
| 07/28/2026 17:41 | 36 | 151.89 |
| 07/28/2026 17:41 | 100 | 151.88 |
| 07/28/2026 17:41 | 1 | 151.85 |
| 07/28/2026 17:40 | 20 | 151.69 |
| 07/28/2026 17:40 | 8 | 151.72 |
| 07/28/2026 17:40 | 8 | 151.73 |
| 07/28/2026 17:39 | 1 | 151.76 |
| 07/28/2026 17:39 | 4 | 151.65 |
| 07/28/2026 17:39 | 8 | 151.65 |
| 07/28/2026 17:39 | 100 | 151.74 |
| 07/28/2026 17:39 | 100 | 151.75 |
| 07/28/2026 17:38 | 35 | 151.77 |
| 07/28/2026 17:38 | 20 | 151.84 |
| 07/28/2026 17:38 | 69 | 151.93 |
| 07/28/2026 17:38 | 1 | 151.91 |
| 07/28/2026 17:38 | 20 | 151.88 |
| 07/28/2026 17:38 | 1 | 151.83 |
| 07/28/2026 17:38 | 50 | 151.84 |
| 07/28/2026 17:38 | 295 | 151.78 |
| 07/28/2026 17:38 | 5 | 151.78 |
| 07/28/2026 17:38 | 80 | 151.78 |
| 07/28/2026 17:38 | 20 | 151.78 |
| 07/28/2026 17:37 | 100 | 151.85 |
| 07/28/2026 17:37 | 40 | 151.82 |
| 07/28/2026 17:37 | 20 | 151.85 |
| 07/28/2026 17:37 | 1 | 151.92 |
| 07/28/2026 17:37 | 6 | 151.89 |
| 07/28/2026 17:36 | 50 | 151.88 |
| 07/28/2026 17:36 | 2 | 151.86 |
| 07/28/2026 17:36 | 25 | 151.82 |
| 07/28/2026 17:36 | 75 | 151.82 |
| 07/28/2026 17:36 | 5 | 151.82 |
| 07/28/2026 17:36 | 20 | 151.82 |
| 07/28/2026 17:36 | 20 | 151.82 |
| 07/28/2026 17:36 | 80 | 151.82 |
| 07/28/2026 17:36 | 20 | 151.82 |
| 07/28/2026 17:36 | 100 | 151.83 |
| 07/28/2026 17:36 | 74 | 151.87 |
| 07/28/2026 17:36 | 5 | 151.86 |
| 07/28/2026 17:36 | 100 | 151.85 |
| 07/28/2026 17:36 | 5 | 151.81 |
| 07/28/2026 17:36 | 44 | 151.85 |
| 07/28/2026 17:36 | 19 | 151.84 |
| 07/28/2026 17:34 | 3 | 151.78 |
| 07/28/2026 17:34 | 8 | 151.78 |
| 07/28/2026 17:34 | 11 | 151.79 |
| 07/28/2026 17:34 | 8 | 151.785 |
| 07/28/2026 17:34 | 7 | 151.85 |
| 07/28/2026 17:34 | 5 | 151.81 |
| 07/28/2026 17:33 | 20 | 151.82 |
| 07/28/2026 17:33 | 3 | 151.79 |
| 07/28/2026 17:33 | 5 | 151.79 |
| 07/28/2026 17:33 | 8 | 151.77 |
| 07/28/2026 17:33 | 8 | 151.78 |
| 07/28/2026 17:33 | 30 | 151.84 |
| 07/28/2026 17:33 | 1 | 151.73 |
| 07/28/2026 17:33 | 23 | 151.69 |
| 07/28/2026 17:33 | 1 | 151.75 |
| 07/28/2026 17:33 | 231 | 151.75 |
| 07/28/2026 17:33 | 89 | 151.75 |
| 07/28/2026 17:33 | 3 | 151.73 |
| 07/28/2026 17:33 | 100 | 151.72 |
| 07/28/2026 17:33 | 50 | 151.70 |
| 07/28/2026 17:33 | 50 | 151.70 |
| 07/28/2026 17:33 | 30 | 151.70 |
| 07/28/2026 17:33 | 5 | 151.69 |
| 07/28/2026 17:33 | 26 | 151.63 |
| 07/28/2026 17:33 | 28 | 151.65 |
| 07/28/2026 17:33 | 10 | 151.65 |
| 07/28/2026 17:33 | 100 | 151.65 |
| 07/28/2026 17:33 | 8 | 151.63 |
| 07/28/2026 17:33 | 50 | 151.61 |
| 07/28/2026 17:33 | 41 | 151.49 |
| 07/28/2026 17:32 | 20 | 151.555 |
| 07/28/2026 17:32 | 20 | 151.54 |
| 07/28/2026 17:32 | 27 | 151.50 |
| 07/28/2026 17:32 | 1 | 151.55 |
| 07/28/2026 17:32 | 100 | 151.55 |
| 07/28/2026 17:32 | 98 | 151.55 |
| 07/28/2026 17:32 | 2 | 151.55 |
| 07/28/2026 17:32 | 100 | 151.62 |
| 07/28/2026 17:32 | 100 | 151.62 |
| 07/28/2026 17:30 | 20 | 151.61 |
| 07/28/2026 17:30 | 1 | 151.65 |
| 07/28/2026 17:30 | 2 | 151.64 |
| 07/28/2026 17:30 | 54 | 151.63 |
| 07/28/2026 17:30 | 20 | 151.61 |
| 07/28/2026 17:30 | 5 | 151.60 |
| 07/28/2026 17:30 | 1 | 151.59 |
| 07/28/2026 17:30 | 1 | 151.58 |
| 07/28/2026 17:30 | 1 | 151.57 |
| 07/28/2026 17:30 | 1 | 151.56 |
| 07/28/2026 17:30 | 8 | 151.56 |
| 07/28/2026 17:30 | 1 | 151.56 |
| 07/28/2026 17:30 | 88 | 151.50 |
| 07/28/2026 17:30 | 20 | 151.50 |
| 07/28/2026 17:30 | 94 | 151.53 |
| 07/28/2026 17:30 | 7 | 151.46 |
| 07/28/2026 17:29 | 100 | 151.48 |
| 07/28/2026 17:29 | 3 | 151.48 |
| 07/28/2026 17:29 | 42 | 151.42 |
| 07/28/2026 17:29 | 33 | 151.46 |
| 07/28/2026 17:28 | 15 | 151.39 |
| 07/28/2026 17:28 | 1 | 151.46 |
| 07/28/2026 17:28 | 1 | 151.46 |
| 07/28/2026 17:28 | 20 | 151.38 |
| 07/28/2026 17:28 | 100 | 151.35 |
| 07/28/2026 17:28 | 100 | 151.35 |
| 07/28/2026 17:28 | 100 | 151.35 |
| 07/28/2026 17:27 | 7 | 151.47 |
| 07/28/2026 17:27 | 20 | 151.43 |
| 07/28/2026 17:27 | 2 | 151.56 |
| 07/28/2026 17:27 | 2 | 151.52 |
| 07/28/2026 17:26 | 12 | 151.43 |
| 07/28/2026 17:26 | 9 | 151.43 |
| 07/28/2026 17:26 | 79 | 151.43 |
| 07/28/2026 17:26 | 100 | 151.44 |
| 07/28/2026 17:26 | 100 | 151.44 |
| 07/28/2026 17:26 | 300 | 151.46 |
| 07/28/2026 17:26 | 100 | 151.46 |
| 07/28/2026 17:26 | 2 | 151.51 |
| 07/28/2026 17:26 | 50 | 151.57 |
| 07/28/2026 17:26 | 1 | 151.58 |
| 07/28/2026 17:26 | 7 | 151.54 |
| 07/28/2026 17:26 | 52 | 151.52 |
| 07/28/2026 17:26 | 100 | 151.52 |
| 07/28/2026 17:26 | 1 | 151.55 |
| 07/28/2026 17:26 | 35 | 151.44 |
| 07/28/2026 17:26 | 3 | 151.44 |
| 07/28/2026 17:26 | 100 | 151.44 |
| 07/28/2026 17:26 | 3 | 151.46 |
| 07/28/2026 17:26 | 100 | 151.48 |
| 07/28/2026 17:26 | 100 | 151.44 |
| 07/28/2026 17:26 | 33 | 151.41 |
| 07/28/2026 17:26 | 67 | 151.41 |
| 07/28/2026 17:26 | 1 | 151.41 |
| 07/28/2026 17:26 | 100 | 151.41 |
| 07/28/2026 17:26 | 38 | 151.40 |
| 07/28/2026 17:26 | 10 | 151.39 |
| 07/28/2026 17:26 | 39 | 151.33 |
| 07/28/2026 17:26 | 54 | 151.31 |
| 07/28/2026 17:26 | 3 | 151.33 |
| 07/28/2026 17:26 | 2 | 151.33 |
| 07/28/2026 17:26 | 2 | 151.33 |
| 07/28/2026 17:26 | 100 | 151.27 |
| 07/28/2026 17:26 | 100 | 151.28 |
| 07/28/2026 17:26 | 2 | 151.32 |
| 07/28/2026 17:26 | 20 | 151.33 |
| 07/28/2026 17:26 | 2 | 151.33 |
| 07/28/2026 17:26 | 69 | 151.39 |
| 07/28/2026 17:26 | 2 | 151.37 |
| 07/28/2026 17:26 | 40 | 151.37 |
| 07/28/2026 17:26 | 100 | 151.30 |
| 07/28/2026 17:26 | 6 | 151.30 |
| 07/28/2026 17:26 | 1 | 151.40 |
| 07/28/2026 17:26 | 5 | 151.35 |
| 07/28/2026 17:26 | 12 | 151.33 |
| 07/28/2026 17:26 | 7 | 151.32 |
| 07/28/2026 17:26 | 100 | 151.32 |
| 07/28/2026 17:26 | 100 | 151.30 |
| 07/28/2026 17:26 | 300 | 151.29 |
| 07/28/2026 17:26 | 54 | 151.30 |
| 07/28/2026 17:26 | 1 | 151.29 |
| 07/28/2026 17:26 | 1 | 151.25 |
| 07/28/2026 17:26 | 1 | 151.24 |
| 07/28/2026 17:26 | 1 | 151.22 |
| 07/28/2026 17:26 | 100 | 151.22 |
| 07/28/2026 17:26 | 91 | 151.22 |
| 07/28/2026 17:26 | 9 | 151.22 |
| 07/28/2026 17:26 | 1 | 151.22 |
| 07/28/2026 17:26 | 1 | 151.19 |
| 07/28/2026 17:26 | 1 | 151.05 |
| 07/28/2026 17:26 | 1 | 151.05 |
| 07/28/2026 17:25 | 7 | 151.04 |
| 07/28/2026 17:25 | 9 | 151.03 |
| 07/28/2026 17:25 | 50 | 150.97 |
| 07/28/2026 17:25 | 100 | 150.97 |
| 07/28/2026 17:25 | 56 | 150.97 |
| 07/28/2026 17:25 | 64 | 150.97 |
| 07/28/2026 17:25 | 36 | 150.97 |
| 07/28/2026 17:25 | 1 | 150.97 |
| 07/28/2026 17:25 | 1 | 150.97 |
| 07/28/2026 17:25 | 62 | 150.97 |
| 07/28/2026 17:25 | 38 | 150.97 |
| 07/28/2026 17:25 | 50 | 150.93 |
| 07/28/2026 17:25 | 50 | 150.93 |
| 07/28/2026 17:25 | 38 | 150.96 |
| 07/28/2026 17:25 | 38 | 150.96 |
| 07/28/2026 17:25 | 38 | 150.94 |
| 07/28/2026 17:25 | 39 | 150.94 |
| 07/28/2026 17:25 | 8 | 150.89 |
| 07/28/2026 17:24 | 30 | 150.94 |
| 07/28/2026 17:24 | 30 | 150.94 |
| 07/28/2026 17:24 | 30 | 150.96 |
| 07/28/2026 17:24 | 39 | 150.96 |
| 07/28/2026 17:24 | 19 | 150.96 |
| 07/28/2026 17:24 | 20 | 150.92 |
| 07/28/2026 17:24 | 10 | 150.91 |
| 07/28/2026 17:24 | 4 | 150.91 |
| 07/28/2026 17:24 | 1 | 150.91 |
| 07/28/2026 17:23 | 4 | 150.86 |
| 07/28/2026 17:23 | 100 | 150.86 |
| 07/28/2026 17:23 | 4 | 150.95 |
| 07/28/2026 17:23 | 20 | 150.95 |
| 07/28/2026 17:23 | 3 | 150.93 |
| 07/28/2026 17:23 | 100 | 150.94 |
| 07/28/2026 17:23 | 10 | 151.00 |
| 07/28/2026 17:22 | 8 | 151.09 |
| 07/28/2026 17:22 | 8 | 151.10 |
| 07/28/2026 17:22 | 36 | 151.25 |
| 07/28/2026 17:22 | 64 | 151.24 |
| 07/28/2026 17:22 | 8 | 151.24 |
| 07/28/2026 17:22 | 1 | 151.24 |
| 07/28/2026 17:22 | 100 | 151.21 |
| 07/28/2026 17:22 | 5 | 151.22 |
| 07/28/2026 17:22 | 10 | 151.21 |
| 07/28/2026 17:22 | 100 | 151.21 |
| 07/28/2026 17:22 | 100 | 151.22 |
| 07/28/2026 17:22 | 5 | 151.21 |
| 07/28/2026 17:22 | 1 | 151.21 |
| 07/28/2026 17:22 | 4 | 151.20 |
| 07/28/2026 17:21 | 4 | 151.11 |
| 07/28/2026 17:21 | 52 | 151.11 |
| 07/28/2026 17:21 | 24 | 151.12 |
| 07/28/2026 17:21 | 76 | 151.12 |
| 07/28/2026 17:21 | 50 | 151.17 |
| 07/28/2026 17:21 | 100 | 151.23 |
| 07/28/2026 17:20 | 36 | 151.24 |
| 07/28/2026 17:20 | 5 | 151.20 |
| 07/28/2026 17:20 | 50 | 151.16 |
| 07/28/2026 17:20 | 6 | 151.17 |
| 07/28/2026 17:20 | 29 | 151.15 |
| 07/28/2026 17:20 | 1 | 151.15 |
| 07/28/2026 17:20 | 20 | 151.15 |
| 07/28/2026 17:20 | 8 | 151.05 |
| 07/28/2026 17:20 | 1 | 151.15 |
| 07/28/2026 17:20 | 2 | 151.15 |
| 07/28/2026 17:20 | 11 | 151.13 |
| 07/28/2026 17:20 | 3 | 151.11 |
| 07/28/2026 17:20 | 1 | 151.06 |
| 07/28/2026 17:20 | 99 | 151.05 |
| 07/28/2026 17:20 | 1 | 151.05 |
| 07/28/2026 17:20 | 1 | 151.05 |
| 07/28/2026 17:20 | 6 | 151.04 |
| 07/28/2026 17:20 | 1 | 151.04 |
| 07/28/2026 17:20 | 100 | 151.04 |
| 07/28/2026 17:20 | 94 | 151.04 |
| 07/28/2026 17:20 | 13 | 151.02 |
| 07/28/2026 17:20 | 60 | 150.99 |
| 07/28/2026 17:20 | 40 | 150.99 |
| 07/28/2026 17:20 | 100 | 150.98 |
| 07/28/2026 17:20 | 2 | 150.98 |
| 07/28/2026 17:19 | 99 | 150.97 |
| 07/28/2026 17:19 | 1 | 150.94 |
| 07/28/2026 17:19 | 50 | 150.88 |
| 07/28/2026 17:19 | 100 | 150.88 |
| 07/28/2026 17:18 | 8 | 150.90 |
| 07/28/2026 17:18 | 2 | 150.95 |
| 07/28/2026 17:18 | 3 | 150.95 |
| 07/28/2026 17:18 | 20 | 150.89 |
| 07/28/2026 17:18 | 94 | 150.92 |
| 07/28/2026 17:18 | 1 | 150.92 |
| 07/28/2026 17:18 | 5 | 150.92 |
| 07/28/2026 17:17 | 8 | 150.91 |
| 07/28/2026 17:17 | 8 | 150.90 |
| 07/28/2026 17:17 | 50 | 150.88 |
| 07/28/2026 17:17 | 24 | 150.88 |
| 07/28/2026 17:17 | 1 | 150.88 |
| 07/28/2026 17:17 | 100 | 150.86 |
| 07/28/2026 17:17 | 100 | 150.76 |
| 07/28/2026 17:17 | 6 | 150.71 |
| 07/28/2026 17:17 | 94 | 150.71 |
| 07/28/2026 17:17 | 20 | 150.79 |
| 07/28/2026 17:17 | 20 | 150.81 |
| 07/28/2026 17:16 | 12 | 150.85 |
| 07/28/2026 17:16 | 100 | 150.79 |
| 07/28/2026 17:16 | 3 | 150.82 |
| 07/28/2026 17:16 | 8 | 150.77 |
| 07/28/2026 17:16 | 100 | 150.83 |
| 07/28/2026 17:16 | 1 | 150.80 |
| 07/28/2026 17:16 | 50 | 150.785 |
| 07/28/2026 17:16 | 14 | 150.77 |
| 07/28/2026 17:16 | 86 | 150.77 |
| 07/28/2026 17:16 | 1 | 150.76 |
| 07/28/2026 17:16 | 1 | 150.76 |
| 07/28/2026 17:16 | 9 | 150.75 |
| 07/28/2026 17:16 | 1 | 150.75 |
| 07/28/2026 17:16 | 10 | 150.73 |
| 07/28/2026 17:16 | 2 | 150.69 |
| 07/28/2026 17:16 | 1 | 150.67 |
| 07/28/2026 17:16 | 100 | 150.615 |
| 07/28/2026 17:16 | 100 | 150.62 |
| 07/28/2026 17:16 | 5 | 150.61 |
| 07/28/2026 17:16 | 87 | 150.60 |
| 07/28/2026 17:16 | 100 | 150.60 |
| 07/28/2026 17:16 | 100 | 150.59 |
| 07/28/2026 17:16 | 13 | 150.60 |
| 07/28/2026 17:16 | 1 | 150.60 |
| 07/28/2026 17:16 | 75 | 150.60 |
| 07/28/2026 17:15 | 25 | 150.60 |
| 07/28/2026 17:15 | 7 | 150.58 |
| 07/28/2026 17:15 | 32 | 150.53 |
| 07/28/2026 17:15 | 26 | 150.48 |
| 07/28/2026 17:15 | 1 | 150.49 |
| 07/28/2026 17:15 | 100 | 150.49 |
| 07/28/2026 17:15 | 97 | 150.49 |
| 07/28/2026 17:15 | 3 | 150.49 |
| 07/28/2026 17:15 | 74 | 150.48 |
| 07/28/2026 17:15 | 127 | 150.48 |
| 07/28/2026 17:15 | 201 | 150.48 |
| 07/28/2026 17:15 | 68 | 150.48 |
| 07/28/2026 17:15 | 32 | 150.48 |
| 07/28/2026 17:15 | 1 | 150.48 |
| 07/28/2026 17:15 | 1 | 150.48 |
| 07/28/2026 17:15 | 1 | 150.48 |
| 07/28/2026 17:15 | 100 | 150.48 |
| 07/28/2026 17:15 | 32 | 150.48 |
| 07/28/2026 17:15 | 2 | 150.48 |
| 07/28/2026 17:15 | 2 | 150.48 |
| 07/28/2026 17:15 | 32 | 150.48 |
| 07/28/2026 17:15 | 2 | 150.48 |
| 07/28/2026 17:15 | 100 | 150.48 |
| 07/28/2026 17:15 | 4 | 150.46 |
| 07/28/2026 17:15 | 1 | 150.46 |
| 07/28/2026 17:15 | 100 | 150.46 |
| 07/28/2026 17:15 | 1 | 150.46 |
| 07/28/2026 17:15 | 100 | 150.46 |
| 07/28/2026 17:15 | 1 | 150.45 |
| 07/28/2026 17:15 | 100 | 150.45 |
| 07/28/2026 17:15 | 33 | 150.44 |
| 07/28/2026 17:14 | 1 | 150.34 |
| 07/28/2026 17:14 | 33 | 150.44 |
| 07/28/2026 17:14 | 40 | 150.44 |
| 07/28/2026 17:14 | 10 | 150.44 |
| 07/28/2026 17:14 | 8 | 150.44 |
| 07/28/2026 17:14 | 35 | 150.44 |
| 07/28/2026 17:14 | 1 | 150.43 |
| 07/28/2026 17:14 | 100 | 150.43 |
| 07/28/2026 17:14 | 33 | 150.41 |
| 07/28/2026 17:14 | 122 | 150.43 |
| 07/28/2026 17:14 | 76 | 150.43 |
| 07/28/2026 17:14 | 158 | 150.43 |
| 07/28/2026 17:14 | 44 | 150.43 |
| 07/28/2026 17:14 | 124 | 150.43 |
| 07/28/2026 17:13 | 100 | 150.24 |
| 07/28/2026 17:13 | 100 | 150.24 |
| 07/28/2026 17:13 | 300 | 150.25 |
| 07/28/2026 17:13 | 6 | 150.26 |
| 07/28/2026 17:13 | 6 | 150.27 |
| 07/28/2026 17:13 | 1 | 150.27 |
| 07/28/2026 17:13 | 6 | 150.27 |
| 07/28/2026 17:13 | 3 | 150.32 |
| 07/28/2026 17:13 | 7 | 150.38 |
| 07/28/2026 17:13 | 19 | 150.38 |
| 07/28/2026 17:13 | 100 | 150.37 |
| 07/28/2026 17:13 | 100 | 150.36 |
| 07/28/2026 17:13 | 100 | 150.35 |
| 07/28/2026 17:13 | 100 | 150.35 |
| 07/28/2026 17:13 | 100 | 150.30 |
| 07/28/2026 17:12 | 8 | 150.59 |
| 07/28/2026 17:12 | 100 | 150.60 |
| 07/28/2026 17:12 | 100 | 150.60 |
| 07/28/2026 17:12 | 40 | 150.64 |
| 07/28/2026 17:12 | 180 | 150.66 |
| 07/28/2026 17:12 | 17 | 150.64 |
| 07/28/2026 17:12 | 7 | 150.60 |
| 07/28/2026 17:12 | 5 | 150.56 |
| 07/28/2026 17:12 | 1 | 150.54 |
| 07/28/2026 17:12 | 17 | 150.53 |
| 07/28/2026 17:12 | 1 | 150.52 |
| 07/28/2026 17:12 | 8 | 150.52 |
| 07/28/2026 17:12 | 2 | 150.52 |
| 07/28/2026 17:12 | 2 | 150.51 |
| 07/28/2026 17:12 | 5 | 150.50 |
| 07/28/2026 17:12 | 1 | 150.45 |
| 07/28/2026 17:12 | 13 | 150.39 |
| 07/28/2026 17:12 | 300 | 150.39 |
| 07/28/2026 17:12 | 2 | 150.43 |
| 07/28/2026 17:12 | 1 | 150.42 |
| 07/28/2026 17:12 | 100 | 150.42 |
| 07/28/2026 17:12 | 10 | 150.42 |
| 07/28/2026 17:12 | 3 | 150.42 |
| 07/28/2026 17:12 | 5 | 150.41 |
| 07/28/2026 17:12 | 5 | 150.41 |
| 07/28/2026 17:12 | 50 | 150.39 |
| 07/28/2026 17:12 | 50 | 150.39 |
| 07/28/2026 17:12 | 50 | 150.37 |
| 07/28/2026 17:12 | 1 | 150.36 |
| 07/28/2026 17:12 | 100 | 150.36 |
| 07/28/2026 17:11 | 10 | 150.35 |
| 07/28/2026 17:11 | 99 | 150.31 |
| 07/28/2026 17:11 | 100 | 150.31 |
| 07/28/2026 17:11 | 200 | 150.22 |
| 07/28/2026 17:11 | 100 | 150.225 |
| 07/28/2026 17:11 | 100 | 150.30 |
| 07/28/2026 17:11 | 2 | 150.19 |
| 07/28/2026 17:11 | 100 | 150.115 |
| 07/28/2026 17:10 | 50 | 150.16 |
| 07/28/2026 17:10 | 50 | 150.16 |
| 07/28/2026 17:10 | 19 | 150.16 |
| 07/28/2026 17:10 | 81 | 150.16 |
| 07/28/2026 17:10 | 50 | 150.20 |
| 07/28/2026 17:10 | 23 | 150.28 |
| 07/28/2026 17:10 | 1 | 150.31 |
| 07/28/2026 17:10 | 50 | 150.26 |
| 07/28/2026 17:10 | 40 | 150.27 |
| 07/28/2026 17:10 | 14 | 150.27 |
| 07/28/2026 17:10 | 11 | 150.24 |
| 07/28/2026 17:10 | 1 | 150.29 |
| 07/28/2026 17:10 | 6 | 150.28 |
| 07/28/2026 17:10 | 3 | 150.26 |
| 07/28/2026 17:10 | 1 | 150.26 |
| 07/28/2026 17:10 | 100 | 150.26 |
| 07/28/2026 17:10 | 100 | 150.22 |
| 07/28/2026 17:10 | 80 | 150.21 |
| 07/28/2026 17:10 | 20 | 150.21 |
| 07/28/2026 17:10 | 100 | 150.21 |
| 07/28/2026 17:10 | 100 | 150.21 |
| 07/28/2026 17:10 | 100 | 150.20 |
| 07/28/2026 17:10 | 9 | 150.14 |
| 07/28/2026 17:10 | 100 | 150.20 |
| 07/28/2026 17:10 | 90 | 150.20 |
| 07/28/2026 17:10 | 92 | 150.20 |
| 07/28/2026 17:10 | 100 | 150.20 |
| 07/28/2026 17:10 | 8 | 150.20 |
| 07/28/2026 17:10 | 92 | 150.19 |
| 07/28/2026 17:10 | 8 | 150.19 |
| 07/28/2026 17:10 | 100 | 150.19 |
| 07/28/2026 17:10 | 3 | 150.20 |
| 07/28/2026 17:10 | 207 | 150.20 |
| 07/28/2026 17:10 | 100 | 150.20 |
| 07/28/2026 17:10 | 5 | 150.20 |
| 07/28/2026 17:10 | 1 | 150.20 |
| 07/28/2026 17:10 | 20 | 150.19 |
| 07/28/2026 17:10 | 1 | 150.19 |
| 07/28/2026 17:10 | 5 | 150.18 |
| 07/28/2026 17:10 | 1 | 150.18 |
| 07/28/2026 17:10 | 1 | 150.18 |
| 07/28/2026 17:10 | 100 | 150.18 |
| 07/28/2026 17:09 | 100 | 150.02 |
| 07/28/2026 17:09 | 85 | 150.09 |
| 07/28/2026 17:08 | 100 | 150.06 |
| 07/28/2026 17:08 | 23 | 150.07 |
| 07/28/2026 17:08 | 8 | 150.07 |
| 07/28/2026 17:08 | 8 | 150.12 |
| 07/28/2026 17:08 | 44 | 150.10 |
| 07/28/2026 17:07 | 100 | 150.19 |
| 07/28/2026 17:07 | 38 | 150.19 |
| 07/28/2026 17:07 | 200 | 150.23 |
| 07/28/2026 17:07 | 40 | 150.23 |
| 07/28/2026 17:07 | 40 | 150.21 |
| 07/28/2026 17:07 | 250 | 150.25 |
| 07/28/2026 17:07 | 5 | 150.24 |
| 07/28/2026 17:07 | 1 | 150.24 |
| 07/28/2026 17:07 | 10 | 150.24 |
| 07/28/2026 17:07 | 90 | 150.24 |
| 07/28/2026 17:07 | 1 | 150.23 |
| 07/28/2026 17:07 | 5 | 150.23 |
| 07/28/2026 17:07 | 100 | 150.23 |
| 07/28/2026 17:06 | 50 | 150.10 |
| 07/28/2026 17:06 | 10 | 150.13 |
| 07/28/2026 17:06 | 30 | 150.12 |
| 07/28/2026 17:06 | 20 | 150.12 |
| 07/28/2026 17:06 | 50 | 150.11 |
| 07/28/2026 17:06 | 50 | 150.11 |
| 07/28/2026 17:06 | 10 | 150.12 |
| 07/28/2026 17:06 | 40 | 150.12 |
| 07/28/2026 17:06 | 100 | 150.12 |
| 07/28/2026 17:06 | 50 | 150.11 |
| 07/28/2026 17:06 | 20 | 150.10 |
| 07/28/2026 17:06 | 2 | 150.10 |
| 07/28/2026 17:06 | 50 | 150.06 |
| 07/28/2026 17:06 | 5 | 150.03 |
| 07/28/2026 17:06 | 1 | 149.92 |
| 07/28/2026 17:06 | 6 | 149.94 |
| 07/28/2026 17:06 | 1 | 149.97 |
| 07/28/2026 17:06 | 6 | 150.02 |
| 07/28/2026 17:06 | 100 | 150.09 |
| 07/28/2026 17:06 | 36 | 150.09 |
| 07/28/2026 17:05 | 14 | 150.09 |
| 07/28/2026 17:05 | 50 | 150.09 |
| 07/28/2026 17:05 | 1 | 150.11 |
| 07/28/2026 17:05 | 30 | 150.13 |
| 07/28/2026 17:05 | 20 | 150.14 |
| 07/28/2026 17:03 | 100 | 150.20 |
| 07/28/2026 17:03 | 100 | 150.20 |
| 07/28/2026 17:03 | 100 | 150.20 |
| 07/28/2026 17:03 | 12 | 150.20 |
| 07/28/2026 17:03 | 28 | 150.20 |
| 07/28/2026 17:02 | 3 | 150.33 |
| 07/28/2026 17:02 | 15 | 150.32 |
| 07/28/2026 17:02 | 1 | 150.30 |
| 07/28/2026 17:02 | 100 | 150.30 |
| 07/28/2026 17:02 | 118 | 150.27 |
| 07/28/2026 17:02 | 7 | 150.26 |
| 07/28/2026 17:02 | 3 | 150.26 |
| 07/28/2026 17:02 | 2 | 150.21 |
| 07/28/2026 17:02 | 30 | 150.18 |
| 07/28/2026 17:02 | 4 | 150.17 |
| 07/28/2026 17:02 | 23 | 150.17 |
| 07/28/2026 17:02 | 23 | 150.17 |
| 07/28/2026 17:02 | 50 | 150.15 |
| 07/28/2026 17:02 | 100 | 150.09 |
| 07/28/2026 17:02 | 100 | 150.10 |
| 07/28/2026 17:02 | 10 | 150.13 |
| 07/28/2026 17:02 | 50 | 150.16 |
| 07/28/2026 17:02 | 45 | 150.13 |
| 07/28/2026 17:02 | 4 | 150.15 |
| 07/28/2026 17:01 | 1 | 150.15 |
| 07/28/2026 17:01 | 1 | 150.15 |
| 07/28/2026 17:01 | 2 | 150.16 |
| 07/28/2026 17:01 | 1 | 150.17 |
| 07/28/2026 17:01 | 83 | 150.20 |
| 07/28/2026 17:01 | 1 | 150.24 |
| 07/28/2026 17:01 | 1 | 150.25 |
| 07/28/2026 17:01 | 50 | 150.28 |
| 07/28/2026 17:01 | 50 | 150.28 |
| 07/28/2026 17:01 | 100 | 150.34 |
| 07/28/2026 16:59 | 10 | 150.38 |
| 07/28/2026 16:59 | 100 | 150.35 |
| 07/28/2026 16:59 | 100 | 150.34 |
| 07/28/2026 16:59 | 1 | 150.36 |
| 07/28/2026 16:59 | 1 | 150.40 |
| 07/28/2026 16:58 | 1 | 150.43 |
| 07/28/2026 16:58 | 20 | 150.50 |
| 07/28/2026 16:58 | 20 | 150.50 |
| 07/28/2026 16:58 | 20 | 150.49 |
| 07/28/2026 16:58 | 20 | 150.49 |
| 07/28/2026 16:58 | 3 | 150.47 |
| 07/28/2026 16:58 | 20 | 150.43 |
| 07/28/2026 16:58 | 100 | 150.43 |
| 07/28/2026 16:58 | 100 | 150.42 |
| 07/28/2026 16:58 | 30 | 150.42 |
| 07/28/2026 16:58 | 20 | 150.42 |
| 07/28/2026 16:58 | 10 | 150.42 |
| 07/28/2026 16:58 | 10 | 150.42 |
| 07/28/2026 16:58 | 1 | 150.42 |
| 07/28/2026 16:58 | 41 | 150.41 |
| 07/28/2026 16:58 | 2 | 150.41 |
| 07/28/2026 16:58 | 1 | 150.335 |
| 07/28/2026 16:58 | 1 | 150.31 |
| 07/28/2026 16:58 | 2 | 150.32 |
| 07/28/2026 16:58 | 2 | 150.32 |
| 07/28/2026 16:58 | 1 | 150.32 |
| 07/28/2026 16:58 | 1 | 150.33 |
| 07/28/2026 16:58 | 100 | 150.40 |
| 07/28/2026 16:58 | 15 | 150.42 |
| 07/28/2026 16:58 | 3 | 150.42 |
| 07/28/2026 16:58 | 100 | 150.50 |
| 07/28/2026 16:58 | 23 | 150.51 |
| 07/28/2026 16:57 | 18 | 150.605 |
| 07/28/2026 16:57 | 33 | 150.60 |
| 07/28/2026 16:57 | 6 | 150.61 |
| 07/28/2026 16:57 | 6 | 150.62 |
| 07/28/2026 16:57 | 96 | 150.66 |
| 07/28/2026 16:57 | 1 | 150.66 |
| 07/28/2026 16:57 | 3 | 150.66 |
| 07/28/2026 16:57 | 9 | 150.70 |
| 07/28/2026 16:57 | 3 | 150.70 |
| 07/28/2026 16:57 | 100 | 150.71 |
| 07/28/2026 16:57 | 12 | 150.73 |
| 07/28/2026 16:56 | 12 | 150.81 |
| 07/28/2026 16:56 | 5 | 150.91 |
| 07/28/2026 16:56 | 5 | 150.92 |
| 07/28/2026 16:56 | 10 | 150.92 |
| 07/28/2026 16:56 | 90 | 150.92 |
| 07/28/2026 16:56 | 100 | 150.96 |
| 07/28/2026 16:56 | 20 | 150.96 |
| 07/28/2026 16:56 | 20 | 150.96 |
| 07/28/2026 16:56 | 100 | 150.96 |
| 07/28/2026 16:56 | 100 | 150.96 |
| 07/28/2026 16:56 | 1 | 151.025 |
| 07/28/2026 16:55 | 20 | 151.03 |
| 07/28/2026 16:54 | 12 | 151.00 |
| 07/28/2026 16:54 | 5 | 151.04 |
| 07/28/2026 16:54 | 2 | 151.03 |
| 07/28/2026 16:54 | 100 | 151.03 |
| 07/28/2026 16:54 | 100 | 151.03 |
| 07/28/2026 16:54 | 40 | 150.975 |
| 07/28/2026 16:53 | 20 | 150.98 |
| 07/28/2026 16:53 | 20 | 150.975 |
| 07/28/2026 16:53 | 20 | 151.00 |
| 07/28/2026 16:53 | 15 | 151.07 |
| 07/28/2026 16:53 | 1 | 151.03 |
| 07/28/2026 16:52 | 5 | 151.22 |
| 07/28/2026 16:52 | 30 | 151.22 |
| 07/28/2026 16:52 | 10 | 151.22 |
| 07/28/2026 16:52 | 5 | 151.22 |
| 07/28/2026 16:52 | 7 | 151.22 |
| 07/28/2026 16:52 | 4 | 151.22 |
| 07/28/2026 16:52 | 24 | 151.21 |
| 07/28/2026 16:52 | 26 | 151.21 |
| 07/28/2026 16:52 | 4 | 151.20 |
| 07/28/2026 16:52 | 43 | 151.20 |
| 07/28/2026 16:51 | 1 | 151.18 |
| 07/28/2026 16:51 | 20 | 151.14 |
| 07/28/2026 16:51 | 12 | 151.20 |
| 07/28/2026 16:50 | 20 | 151.13 |
| 07/28/2026 16:50 | 1 | 151.12 |
| 07/28/2026 16:50 | 40 | 151.10 |
| 07/28/2026 16:50 | 96 | 151.06 |
| 07/28/2026 16:50 | 4 | 151.06 |
| 07/28/2026 16:50 | 100 | 151.12 |
| 07/28/2026 16:50 | 15 | 151.13 |
| 07/28/2026 16:49 | 100 | 151.14 |
| 07/28/2026 16:49 | 100 | 151.15 |
| 07/28/2026 16:49 | 17 | 151.22 |
| 07/28/2026 16:49 | 100 | 151.26 |
| 07/28/2026 16:49 | 300 | 151.26 |
| 07/28/2026 16:49 | 17 | 151.24 |
| 07/28/2026 16:49 | 3 | 151.24 |
| 07/28/2026 16:49 | 50 | 151.21 |
| 07/28/2026 16:48 | 100 | 151.15 |
| 07/28/2026 16:47 | 20 | 151.21 |
| 07/28/2026 16:47 | 16 | 151.20 |
| 07/28/2026 16:47 | 10 | 151.20 |
| 07/28/2026 16:47 | 2 | 151.20 |
| 07/28/2026 16:47 | 100 | 151.20 |
| 07/28/2026 16:47 | 100 | 151.20 |
| 07/28/2026 16:47 | 3 | 151.14 |
| 07/28/2026 16:45 | 300 | 151.26 |
| 07/28/2026 16:45 | 100 | 151.26 |
| 07/28/2026 16:45 | 20 | 151.26 |
| 07/28/2026 16:45 | 200 | 151.26 |
| 07/28/2026 16:45 | 3 | 151.27 |
| 07/28/2026 16:45 | 17 | 151.27 |
| 07/28/2026 16:45 | 1 | 151.34 |
| 07/28/2026 16:45 | 14 | 151.32 |
| 07/28/2026 16:45 | 60 | 151.27 |
| 07/28/2026 16:45 | 40 | 151.27 |
| 07/28/2026 16:45 | 20 | 151.26 |
| 07/28/2026 16:45 | 8 | 151.26 |
| 07/28/2026 16:45 | 180 | 151.25 |
| 07/28/2026 16:45 | 100 | 151.25 |
| 07/28/2026 16:44 | 6 | 151.22 |
| 07/28/2026 16:44 | 2 | 151.19 |
| 07/28/2026 16:44 | 33 | 151.18 |
| 07/28/2026 16:44 | 100 | 151.13 |
| 07/28/2026 16:44 | 93 | 151.05 |
| 07/28/2026 16:44 | 100 | 151.05 |
| 07/28/2026 16:44 | 22 | 151.04 |
| 07/28/2026 16:44 | 8 | 151.04 |
| 07/28/2026 16:44 | 50 | 151.03 |
| 07/28/2026 16:44 | 5 | 151.03 |
| 07/28/2026 16:44 | 50 | 151.03 |
| 07/28/2026 16:44 | 100 | 151.03 |
| 07/28/2026 16:44 | 5 | 150.92 |
| 07/28/2026 16:44 | 1 | 150.90 |
| 07/28/2026 16:43 | 100 | 150.96 |
| 07/28/2026 16:43 | 100 | 150.95 |
| 07/28/2026 16:42 | 100 | 151.05 |
| 07/28/2026 16:42 | 100 | 151.05 |
| 07/28/2026 16:42 | 100 | 151.04 |
| 07/28/2026 16:42 | 3 | 150.95 |
| 07/28/2026 16:42 | 2 | 151.00 |
| 07/28/2026 16:42 | 50 | 151.03 |
| 07/28/2026 16:42 | 50 | 151.03 |
| 07/28/2026 16:42 | 200 | 151.03 |
| 07/28/2026 16:42 | 50 | 151.04 |
| 07/28/2026 16:42 | 50 | 151.04 |
| 07/28/2026 16:42 | 22 | 151.15 |
| 07/28/2026 16:42 | 3 | 151.14 |
| 07/28/2026 16:42 | 22 | 151.15 |
| 07/28/2026 16:42 | 50 | 151.14 |
| 07/28/2026 16:42 | 100 | 151.14 |
| 07/28/2026 16:41 | 100 | 151.08 |
| 07/28/2026 16:41 | 20 | 151.13 |
| 07/28/2026 16:41 | 20 | 151.09 |
| 07/28/2026 16:40 | 1 | 151.05 |
| 07/28/2026 16:40 | 100 | 151.105 |
| 07/28/2026 16:40 | 1 | 151.06 |
| 07/28/2026 16:40 | 1 | 151.10 |
| 07/28/2026 16:40 | 15 | 151.13 |
| 07/28/2026 16:40 | 1 | 151.14 |
| 07/28/2026 16:40 | 1 | 151.15 |
| 07/28/2026 16:40 | 100 | 151.17 |
| 07/28/2026 16:40 | 100 | 151.25 |
| 07/28/2026 16:39 | 5 | 151.30 |
| 07/28/2026 16:39 | 5 | 151.31 |
| 07/28/2026 16:39 | 41 | 151.31 |
| 07/28/2026 16:39 | 20 | 151.32 |
| 07/28/2026 16:39 | 80 | 151.32 |
| 07/28/2026 16:39 | 100 | 151.32 |
| 07/28/2026 16:39 | 20 | 151.33 |
| 07/28/2026 16:39 | 30 | 151.33 |
| 07/28/2026 16:38 | 14 | 151.32 |
| 07/28/2026 16:38 | 1 | 151.38 |
| 07/28/2026 16:38 | 5 | 151.38 |
| 07/28/2026 16:38 | 8 | 151.38 |
| 07/28/2026 16:38 | 30 | 151.37 |
| 07/28/2026 16:38 | 10 | 151.37 |
| 07/28/2026 16:38 | 5 | 151.37 |
| 07/28/2026 16:38 | 5 | 151.37 |
| 07/28/2026 16:38 | 38 | 151.36 |
| 07/28/2026 16:38 | 62 | 151.36 |
| 07/28/2026 16:38 | 7 | 151.36 |
| 07/28/2026 16:38 | 31 | 151.36 |
| 07/28/2026 16:38 | 4 | 151.36 |
| 07/28/2026 16:38 | 65 | 151.36 |
| 07/28/2026 16:38 | 21 | 151.36 |
| 07/28/2026 16:38 | 14 | 151.36 |
| 07/28/2026 16:36 | 100 | 151.24 |
| 07/28/2026 16:36 | 7 | 151.22 |
| 07/28/2026 16:36 | 1 | 151.28 |
| 07/28/2026 16:36 | 22 | 151.23 |
| 07/28/2026 16:36 | 78 | 151.23 |
| 07/28/2026 16:36 | 1 | 151.24 |
| 07/28/2026 16:36 | 100 | 151.31 |
| 07/28/2026 16:36 | 63 | 151.29 |
| 07/28/2026 16:36 | 35 | 151.29 |
| 07/28/2026 16:36 | 2 | 151.29 |
| 07/28/2026 16:36 | 10 | 151.29 |
| 07/28/2026 16:36 | 90 | 151.29 |
| 07/28/2026 16:36 | 2 | 151.43 |
| 07/28/2026 16:36 | 3 | 151.42 |
| 07/28/2026 16:36 | 5 | 151.42 |
| 07/28/2026 16:36 | 7 | 151.42 |
| 07/28/2026 16:36 | 10 | 151.42 |
| 07/28/2026 16:36 | 10 | 151.42 |
| 07/28/2026 16:36 | 90 | 151.42 |
| 07/28/2026 16:36 | 8 | 151.39 |
| 07/28/2026 16:35 | 5 | 151.30 |
| 07/28/2026 16:35 | 100 | 151.22 |
| 07/28/2026 16:35 | 2 | 151.28 |
| 07/28/2026 16:35 | 100 | 151.39 |
| 07/28/2026 16:35 | 100 | 151.39 |
| 07/28/2026 16:35 | 100 | 151.43 |
| 07/28/2026 16:34 | 100 | 151.53 |
| 07/28/2026 16:34 | 10 | 151.53 |
| 07/28/2026 16:34 | 50 | 151.43 |
| 07/28/2026 16:34 | 85 | 151.43 |
| 07/28/2026 16:34 | 50 | 151.43 |
| 07/28/2026 16:34 | 50 | 151.43 |
| 07/28/2026 16:34 | 50 | 151.43 |
| 07/28/2026 16:34 | 100 | 151.46 |
| 07/28/2026 16:34 | 20 | 151.56 |
| 07/28/2026 16:34 | 2 | 151.59 |
| 07/28/2026 16:34 | 100 | 151.58 |
| 07/28/2026 16:34 | 100 | 151.57 |
| 07/28/2026 16:34 | 80 | 151.57 |
| 07/28/2026 16:33 | 20 | 151.49 |
| 07/28/2026 16:33 | 80 | 151.49 |
| 07/28/2026 16:33 | 100 | 151.49 |
| 07/28/2026 16:33 | 20 | 151.50 |
| 07/28/2026 16:33 | 100 | 151.51 |
| 07/28/2026 16:33 | 20 | 151.57 |
| 07/28/2026 16:33 | 20 | 151.56 |
| 07/28/2026 16:33 | 100 | 151.535 |
| 07/28/2026 16:33 | 4 | 151.55 |
| 07/28/2026 16:33 | 50 | 151.52 |
| 07/28/2026 16:33 | 8 | 151.53 |
| 07/28/2026 16:33 | 50 | 151.51 |
| 07/28/2026 16:33 | 30 | 151.50 |
| 07/28/2026 16:33 | 100 | 151.49 |
| 07/28/2026 16:32 | 6 | 151.43 |
| 07/28/2026 16:32 | 22 | 151.43 |
| 07/28/2026 16:32 | 78 | 151.43 |
| 07/28/2026 16:32 | 20 | 151.485 |
| 07/28/2026 16:31 | 12 | 151.52 |
| 07/28/2026 16:31 | 100 | 151.52 |
| 07/28/2026 16:31 | 100 | 151.61 |
| 07/28/2026 16:31 | 45 | 151.57 |
| 07/28/2026 16:31 | 1 | 151.58 |
| 07/28/2026 16:31 | 100 | 151.58 |
| 07/28/2026 16:31 | 67 | 151.59 |
| 07/28/2026 16:31 | 33 | 151.59 |
| 07/28/2026 16:31 | 1 | 151.59 |
| 07/28/2026 16:31 | 2 | 151.69 |
| 07/28/2026 16:31 | 100 | 151.70 |
| 07/28/2026 16:31 | 45 | 151.70 |
| 07/28/2026 16:31 | 55 | 151.70 |
| 07/28/2026 16:31 | 61 | 151.70 |
| 07/28/2026 16:31 | 5 | 151.70 |
| 07/28/2026 16:31 | 34 | 151.70 |
| 07/28/2026 16:31 | 100 | 151.70 |
| 07/28/2026 16:31 | 1 | 151.72 |
| 07/28/2026 16:31 | 100 | 151.72 |
| 07/28/2026 16:31 | 66 | 151.73 |
| 07/28/2026 16:31 | 34 | 151.73 |
| 07/28/2026 16:31 | 100 | 151.75 |
| 07/28/2026 16:31 | 10 | 151.76 |
| 07/28/2026 16:31 | 10 | 151.76 |
| 07/28/2026 16:31 | 90 | 151.76 |
| 07/28/2026 16:31 | 36 | 151.76 |
| 07/28/2026 16:31 | 100 | 151.76 |
| 07/28/2026 16:31 | 20 | 151.78 |
| 07/28/2026 16:30 | 50 | 151.80 |
| 07/28/2026 16:30 | 8 | 151.80 |
| 07/28/2026 16:30 | 5 | 151.78 |
| 07/28/2026 16:30 | 295 | 151.77 |
| 07/28/2026 16:30 | 5 | 151.77 |
| 07/28/2026 16:30 | 5 | 151.76 |
| 07/28/2026 16:30 | 5 | 151.73 |
| 07/28/2026 16:30 | 2 | 151.78 |
| 07/28/2026 16:30 | 2 | 151.76 |
| 07/28/2026 16:30 | 5 | 151.76 |
| 07/28/2026 16:29 | 1 | 151.74 |
| 07/28/2026 16:29 | 7 | 151.74 |
| 07/28/2026 16:29 | 50 | 151.64 |
| 07/28/2026 16:29 | 100 | 151.64 |
| 07/28/2026 16:29 | 2 | 151.63 |
| 07/28/2026 16:29 | 4 | 151.55 |
| 07/28/2026 16:29 | 26 | 151.49 |
| 07/28/2026 16:29 | 100 | 151.455 |
| 07/28/2026 16:28 | 50 | 151.45 |
| 07/28/2026 16:28 | 100 | 151.48 |
| 07/28/2026 16:28 | 5 | 151.48 |
| 07/28/2026 16:28 | 200 | 151.48 |
| 07/28/2026 16:28 | 100 | 151.43 |
| 07/28/2026 16:28 | 10 | 151.42 |
| 07/28/2026 16:28 | 20 | 151.44 |
| 07/28/2026 16:28 | 1 | 151.44 |
| 07/28/2026 16:28 | 100 | 151.44 |
| 07/28/2026 16:28 | 100 | 151.47 |
| 07/28/2026 16:28 | 13 | 151.47 |
| 07/28/2026 16:28 | 47 | 151.47 |
| 07/28/2026 16:28 | 53 | 151.47 |
| 07/28/2026 16:28 | 72 | 151.49 |
| 07/28/2026 16:27 | 5 | 151.52 |
| 07/28/2026 16:27 | 5 | 151.52 |
| 07/28/2026 16:27 | 5 | 151.52 |
| 07/28/2026 16:27 | 20 | 151.48 |
| 07/28/2026 16:27 | 15 | 151.54 |
| 07/28/2026 16:27 | 1 | 151.47 |
| 07/28/2026 16:26 | 2 | 151.43 |
| 07/28/2026 16:26 | 20 | 151.51 |
| 07/28/2026 16:25 | 50 | 151.52 |
| 07/28/2026 16:25 | 100 | 151.51 |
| 07/28/2026 16:25 | 1 | 151.49 |
| 07/28/2026 16:25 | 100 | 151.49 |
| 07/28/2026 16:25 | 100 | 151.51 |
| 07/28/2026 16:25 | 3 | 151.63 |
| 07/28/2026 16:24 | 50 | 151.56 |
| 07/28/2026 16:24 | 5 | 151.56 |
| 07/28/2026 16:24 | 8 | 151.56 |
| 07/28/2026 16:24 | 8 | 151.56 |
| 07/28/2026 16:24 | 1 | 151.55 |
| 07/28/2026 16:24 | 7 | 151.54 |
| 07/28/2026 16:24 | 17 | 151.53 |
| 07/28/2026 16:24 | 50 | 151.53 |
| 07/28/2026 16:24 | 24 | 151.53 |
| 07/28/2026 16:24 | 24 | 151.53 |
| 07/28/2026 16:24 | 1 | 151.53 |
| 07/28/2026 16:24 | 8 | 151.53 |
| 07/28/2026 16:24 | 4 | 151.52 |
| 07/28/2026 16:24 | 50 | 151.49 |
| 07/28/2026 16:24 | 10 | 151.49 |
| 07/28/2026 16:24 | 100 | 151.49 |
| 07/28/2026 16:24 | 50 | 151.49 |
| 07/28/2026 16:24 | 100 | 151.49 |
| 07/28/2026 16:24 | 50 | 151.40 |
| 07/28/2026 16:24 | 20 | 151.44 |
| 07/28/2026 16:24 | 20 | 151.435 |
| 07/28/2026 16:24 | 100 | 151.435 |
| 07/28/2026 16:24 | 100 | 151.38 |
| 07/28/2026 16:24 | 100 | 151.38 |
| 07/28/2026 16:24 | 60 | 151.40 |
| 07/28/2026 16:23 | 100 | 151.48 |
| 07/28/2026 16:23 | 100 | 151.48 |
| 07/28/2026 16:23 | 100 | 151.49 |
| 07/28/2026 16:23 | 30 | 151.60 |
| 07/28/2026 16:23 | 5 | 151.60 |
| 07/28/2026 16:23 | 2 | 151.60 |
| 07/28/2026 16:23 | 42 | 151.60 |
| 07/28/2026 16:23 | 158 | 151.60 |
| 07/28/2026 16:23 | 44 | 151.59 |
| 07/28/2026 16:23 | 56 | 151.59 |
| 07/28/2026 16:21 | 100 | 151.51 |
| 07/28/2026 16:21 | 10 | 151.50 |
| 07/28/2026 16:21 | 10 | 151.50 |
| 07/28/2026 16:21 | 7 | 151.50 |
| 07/28/2026 16:21 | 100 | 151.51 |
| 07/28/2026 16:21 | 100 | 151.51 |
| 07/28/2026 16:21 | 1 | 151.51 |
| 07/28/2026 16:21 | 60 | 151.64 |
| 07/28/2026 16:21 | 100 | 151.58 |
| 07/28/2026 16:21 | 2 | 151.56 |
| 07/28/2026 16:20 | 23 | 151.64 |
| 07/28/2026 16:20 | 100 | 151.71 |
| 07/28/2026 16:20 | 100 | 151.71 |
| 07/28/2026 16:20 | 30 | 151.71 |
| 07/28/2026 16:20 | 4 | 151.71 |
| 07/28/2026 16:20 | 20 | 151.71 |
| 07/28/2026 16:20 | 4 | 151.69 |
| 07/28/2026 16:20 | 100 | 151.69 |
| 07/28/2026 16:20 | 1 | 151.61 |
| 07/28/2026 16:20 | 20 | 151.58 |
| 07/28/2026 16:19 | 12 | 151.61 |
| 07/28/2026 16:19 | 20 | 151.58 |
| 07/28/2026 16:18 | 100 | 151.59 |
| 07/28/2026 16:18 | 4 | 151.59 |
| 07/28/2026 16:18 | 46 | 151.59 |
| 07/28/2026 16:18 | 54 | 151.59 |
| 07/28/2026 16:18 | 50 | 151.58 |
| 07/28/2026 16:17 | 20 | 151.50 |
| 07/28/2026 16:17 | 1 | 151.49 |
| 07/28/2026 16:17 | 77 | 151.48 |
| 07/28/2026 16:17 | 3 | 151.48 |
| 07/28/2026 16:17 | 20 | 151.48 |
| 07/28/2026 16:17 | 200 | 151.48 |
| 07/28/2026 16:17 | 100 | 151.46 |
| 07/28/2026 16:16 | 20 | 151.56 |
| 07/28/2026 16:16 | 58 | 151.66 |
| 07/28/2026 16:16 | 12 | 151.70 |
| 07/28/2026 16:16 | 78 | 151.58 |
| 07/28/2026 16:16 | 22 | 151.58 |
| 07/28/2026 16:15 | 46 | 151.53 |
| 07/28/2026 16:15 | 54 | 151.53 |
| 07/28/2026 16:15 | 100 | 151.53 |
| 07/28/2026 16:15 | 46 | 151.54 |
| 07/28/2026 16:15 | 54 | 151.54 |
| 07/28/2026 16:15 | 20 | 151.55 |
| 07/28/2026 16:15 | 100 | 151.55 |
| 07/28/2026 16:15 | 10 | 151.66 |
| 07/28/2026 16:15 | 131 | 151.52 |
| 07/28/2026 16:15 | 4 | 151.43 |
| 07/28/2026 16:15 | 1 | 151.40 |
| 07/28/2026 16:14 | 4 | 151.32 |
| 07/28/2026 16:14 | 4 | 151.31 |
| 07/28/2026 16:14 | 16 | 151.30 |
| 07/28/2026 16:14 | 100 | 151.30 |
| 07/28/2026 16:14 | 5 | 151.29 |
| 07/28/2026 16:14 | 35 | 151.29 |
| 07/28/2026 16:14 | 100 | 151.25 |
| 07/28/2026 16:14 | 94 | 151.25 |
| 07/28/2026 16:14 | 6 | 151.25 |
| 07/28/2026 16:14 | 62 | 151.24 |
| 07/28/2026 16:14 | 4 | 151.24 |
| 07/28/2026 16:14 | 1 | 151.17 |
| 07/28/2026 16:14 | 29 | 151.25 |
| 07/28/2026 16:14 | 88 | 151.25 |
| 07/28/2026 16:14 | 9 | 151.25 |
| 07/28/2026 16:14 | 3 | 151.25 |
| 07/28/2026 16:13 | 85 | 151.20 |
| 07/28/2026 16:13 | 12 | 151.38 |
| 07/28/2026 16:12 | 6 | 151.28 |
| 07/28/2026 16:12 | 1 | 151.21 |
| 07/28/2026 16:12 | 9 | 151.24 |
| 07/28/2026 16:12 | 1 | 151.26 |
| 07/28/2026 16:11 | 100 | 151.31 |
| 07/28/2026 16:11 | 5 | 151.40 |
| 07/28/2026 16:11 | 100 | 151.27 |
| 07/28/2026 16:11 | 20 | 151.29 |
| 07/28/2026 16:11 | 20 | 151.26 |
| 07/28/2026 16:11 | 3 | 151.365 |
| 07/28/2026 16:10 | 100 | 151.38 |
| 07/28/2026 16:10 | 1 | 151.40 |
| 07/28/2026 16:10 | 20 | 151.40 |
| 07/28/2026 16:09 | 50 | 151.46 |
| 07/28/2026 16:08 | 100 | 151.35 |
| 07/28/2026 16:08 | 2 | 151.33 |
| 07/28/2026 16:08 | 3 | 151.31 |
| 07/28/2026 16:08 | 12 | 151.31 |
| 07/28/2026 16:08 | 5 | 151.25 |
| 07/28/2026 16:08 | 12 | 151.25 |
| 07/28/2026 16:08 | 100 | 151.24 |
| 07/28/2026 16:08 | 42 | 151.24 |
| 07/28/2026 16:08 | 100 | 151.24 |
| 07/28/2026 16:07 | 50 | 151.17 |
| 07/28/2026 16:07 | 100 | 151.16 |
| 07/28/2026 16:07 | 1 | 151.18 |
| 07/28/2026 16:07 | 100 | 151.10 |
| 07/28/2026 16:07 | 100 | 151.11 |
| 07/28/2026 16:07 | 20 | 151.14 |
| 07/28/2026 16:07 | 80 | 151.14 |
| 07/28/2026 16:07 | 4 | 150.91 |
| 07/28/2026 16:07 | 100 | 150.93 |
| 07/28/2026 16:07 | 1 | 150.96 |
| 07/28/2026 16:07 | 100 | 151.00 |
| 07/28/2026 16:06 | 5 | 151.12 |
| 07/28/2026 16:06 | 7 | 151.16 |
| 07/28/2026 16:06 | 2 | 151.16 |
| 07/28/2026 16:06 | 3 | 150.99 |
| 07/28/2026 16:06 | 37 | 150.99 |
| 07/28/2026 16:06 | 100 | 150.87 |
| 07/28/2026 16:06 | 5 | 150.83 |
| 07/28/2026 16:06 | 9 | 150.83 |
| 07/28/2026 16:06 | 7 | 150.83 |
| 07/28/2026 16:06 | 100 | 150.82 |
| 07/28/2026 16:06 | 100 | 150.82 |
| 07/28/2026 16:06 | 200 | 150.82 |
| 07/28/2026 16:06 | 12 | 150.80 |
| 07/28/2026 16:06 | 5 | 150.76 |
| 07/28/2026 16:06 | 5 | 150.83 |
| 07/28/2026 16:06 | 100 | 150.83 |
| 07/28/2026 16:05 | 10 | 150.95 |
| 07/28/2026 16:04 | 6 | 150.95 |
| 07/28/2026 16:04 | 100 | 150.93 |
| 07/28/2026 16:04 | 40 | 151.01 |
| 07/28/2026 16:04 | 16 | 150.98 |
| 07/28/2026 16:04 | 5 | 150.98 |
| 07/28/2026 16:04 | 8 | 150.98 |
| 07/28/2026 16:04 | 8 | 150.98 |
| 07/28/2026 16:04 | 24 | 150.98 |
| 07/28/2026 16:04 | 5 | 150.98 |
| 07/28/2026 16:04 | 5 | 150.98 |
| 07/28/2026 16:04 | 90 | 150.98 |
| 07/28/2026 16:03 | 100 | 150.885 |
| 07/28/2026 16:03 | 4 | 150.84 |
| 07/28/2026 16:03 | 1 | 150.80 |
| 07/28/2026 16:03 | 100 | 150.80 |
| 07/28/2026 16:03 | 200 | 150.80 |
| 07/28/2026 16:03 | 13 | 150.78 |
| 07/28/2026 16:02 | 1 | 150.86 |
| 07/28/2026 16:02 | 8 | 150.85 |
| 07/28/2026 16:02 | 192 | 150.85 |
| 07/28/2026 16:02 | 108 | 150.85 |
| 07/28/2026 16:02 | 100 | 150.85 |
| 07/28/2026 16:02 | 100 | 150.84 |
| 07/28/2026 16:02 | 100 | 150.84 |
| 07/28/2026 16:02 | 100 | 150.78 |
| 07/28/2026 16:02 | 100 | 150.94 |
| 07/28/2026 16:01 | 100 | 150.95 |
| 07/28/2026 16:01 | 15 | 150.97 |
| 07/28/2026 16:01 | 101 | 151.00 |
| 07/28/2026 16:01 | 49 | 151.00 |
| 07/28/2026 16:01 | 100 | 151.03 |
| 07/28/2026 16:01 | 100 | 151.03 |
| 07/28/2026 16:01 | 14 | 151.04 |
| 07/28/2026 16:01 | 86 | 151.04 |
| 07/28/2026 16:01 | 100 | 151.05 |
| 07/28/2026 16:01 | 14 | 151.06 |
| 07/28/2026 16:01 | 93 | 151.06 |
| 07/28/2026 16:01 | 93 | 151.06 |
| 07/28/2026 16:01 | 100 | 151.08 |
| 07/28/2026 16:01 | 7 | 151.06 |
| 07/28/2026 16:01 | 7 | 151.06 |
| 07/28/2026 16:01 | 43 | 151.07 |
| 07/28/2026 16:01 | 57 | 151.07 |
| 07/28/2026 16:01 | 100 | 151.07 |
| 07/28/2026 16:01 | 100 | 151.09 |
| 07/28/2026 16:01 | 8 | 151.10 |
| 07/28/2026 16:01 | 100 | 151.10 |
| 07/28/2026 16:00 | 100 | 151.205 |
| 07/28/2026 16:00 | 100 | 151.21 |
| 07/28/2026 16:00 | 4 | 151.21 |
| 07/28/2026 16:00 | 92 | 151.20 |
| 07/28/2026 16:00 | 4 | 151.20 |
| 07/28/2026 16:00 | 4 | 151.20 |
| 07/28/2026 16:00 | 100 | 151.20 |
| 07/28/2026 16:00 | 200 | 151.09 |
| 07/28/2026 16:00 | 100 | 151.10 |
| 07/28/2026 16:00 | 100 | 151.15 |
| 07/28/2026 16:00 | 300 | 151.18 |
| 07/28/2026 16:00 | 100 | 151.19 |
| 07/28/2026 16:00 | 50 | 151.20 |
| 07/28/2026 16:00 | 1 | 151.29 |
| 07/28/2026 16:00 | 50 | 151.29 |
| 07/28/2026 16:00 | 6 | 151.31 |
| 07/28/2026 16:00 | 1 | 151.29 |
| 07/28/2026 16:00 | 18 | 151.26 |
| 07/28/2026 16:00 | 1000 | 151.20 |
| 07/28/2026 16:00 | 8 | 151.24 |
| 07/28/2026 16:00 | 1 | 151.24 |
| 07/28/2026 16:00 | 50 | 151.23 |
| 07/28/2026 16:00 | 50 | 151.23 |
| 07/28/2026 16:00 | 50 | 151.22 |
| 07/28/2026 16:00 | 50 | 151.22 |
| 07/28/2026 16:00 | 100 | 151.22 |
| 07/28/2026 16:00 | 10 | 151.11 |
| 07/28/2026 16:00 | 95 | 151.23 |
| 07/28/2026 15:59 | 50 | 151.16 |
| 07/28/2026 15:59 | 50 | 151.16 |
| 07/28/2026 15:59 | 50 | 151.16 |
| 07/28/2026 15:59 | 50 | 151.16 |
| 07/28/2026 15:59 | 50 | 151.155 |
| 07/28/2026 15:59 | 50 | 151.155 |
| 07/28/2026 15:59 | 6 | 151.24 |
| 07/28/2026 15:59 | 100 | 151.23 |
| 07/28/2026 15:59 | 17 | 151.19 |
| 07/28/2026 15:59 | 17 | 151.20 |
| 07/28/2026 15:59 | 100 | 151.26 |
| 07/28/2026 15:59 | 30 | 151.26 |
| 07/28/2026 15:59 | 8 | 151.26 |
| 07/28/2026 15:59 | 5 | 151.26 |
| 07/28/2026 15:59 | 1 | 151.26 |
| 07/28/2026 15:59 | 100 | 151.25 |
| 07/28/2026 15:59 | 1 | 151.25 |
| 07/28/2026 15:59 | 100 | 151.25 |
| 07/28/2026 15:59 | 3 | 151.24 |
| 07/28/2026 15:59 | 4 | 151.19 |
| 07/28/2026 15:59 | 50 | 151.135 |
| 07/28/2026 15:59 | 50 | 151.135 |
| 07/28/2026 15:59 | 1 | 151.14 |
| 07/28/2026 15:59 | 39 | 151.12 |
| 07/28/2026 15:59 | 108 | 151.12 |
| 07/28/2026 15:59 | 3 | 151.12 |
| 07/28/2026 15:59 | 53 | 151.12 |
| 07/28/2026 15:59 | 100 | 151.11 |
| 07/28/2026 15:59 | 347 | 151.12 |
| 07/28/2026 15:59 | 100 | 151.11 |
| 07/28/2026 15:59 | 29 | 151.09 |
| 07/28/2026 15:59 | 26 | 151.09 |
| 07/28/2026 15:59 | 45 | 151.09 |
| 07/28/2026 15:59 | 55 | 151.10 |
| 07/28/2026 15:59 | 45 | 151.10 |
| 07/28/2026 15:59 | 50 | 151.15 |
| 07/28/2026 15:59 | 1 | 151.16 |
| 07/28/2026 15:59 | 1 | 151.21 |
| 07/28/2026 15:58 | 19 | 151.175 |
| 07/28/2026 15:58 | 50 | 151.175 |
| 07/28/2026 15:58 | 50 | 151.175 |
| 07/28/2026 15:58 | 50 | 151.175 |
| 07/28/2026 15:58 | 50 | 151.175 |
| 07/28/2026 15:58 | 20 | 151.14 |
| 07/28/2026 15:57 | 20 | 151.22 |
| 07/28/2026 15:57 | 1 | 151.16 |
| 07/28/2026 15:57 | 1 | 151.16 |
| 07/28/2026 15:57 | 1 | 151.16 |
| 07/28/2026 15:57 | 100 | 151.16 |
| 07/28/2026 15:57 | 6 | 151.17 |
| 07/28/2026 15:57 | 21 | 151.17 |
| 07/28/2026 15:57 | 64 | 151.17 |
| 07/28/2026 15:57 | 15 | 151.17 |
| 07/28/2026 15:57 | 50 | 151.18 |
| 07/28/2026 15:57 | 50 | 151.18 |
| 07/28/2026 15:57 | 6 | 151.28 |
| 07/28/2026 15:57 | 400 | 151.28 |
| 07/28/2026 15:57 | 9 | 151.22 |
| 07/28/2026 15:57 | 50 | 151.22 |
| 07/28/2026 15:57 | 50 | 151.22 |
| 07/28/2026 15:57 | 300 | 151.23 |
| 07/28/2026 15:57 | 100 | 151.23 |
| 07/28/2026 15:57 | 100 | 151.24 |
| 07/28/2026 15:57 | 100 | 151.29 |
| 07/28/2026 15:57 | 100 | 151.30 |
| 07/28/2026 15:57 | 50 | 151.30 |
| 07/28/2026 15:57 | 100 | 151.32 |
| 07/28/2026 15:57 | 100 | 151.32 |
| 07/28/2026 15:57 | 100 | 151.32 |
| 07/28/2026 15:56 | 6 | 151.40 |
| 07/28/2026 15:56 | 12 | 151.40 |
| 07/28/2026 15:56 | 1 | 151.41 |
| 07/28/2026 15:56 | 7 | 151.57 |
| 07/28/2026 15:56 | 100 | 151.57 |
| 07/28/2026 15:56 | 10 | 151.57 |
| 07/28/2026 15:56 | 90 | 151.57 |
| 07/28/2026 15:56 | 100 | 151.58 |
| 07/28/2026 15:56 | 20 | 151.59 |
| 07/28/2026 15:56 | 20 | 151.60 |
| 07/28/2026 15:56 | 20 | 151.65 |
| 07/28/2026 15:56 | 3 | 151.74 |
| 07/28/2026 15:56 | 1 | 151.76 |
| 07/28/2026 15:56 | 6 | 151.75 |
| 07/28/2026 15:55 | 1 | 151.68 |
| 07/28/2026 15:55 | 70 | 151.59 |
| 07/28/2026 15:55 | 63 | 151.49 |
| 07/28/2026 15:55 | 63 | 151.49 |
| 07/28/2026 15:55 | 1 | 151.52 |
| 07/28/2026 15:55 | 3 | 151.50 |
| 07/28/2026 15:55 | 1 | 151.50 |
| 07/28/2026 15:55 | 1 | 151.50 |
| 07/28/2026 15:55 | 39 | 151.50 |
| 07/28/2026 15:55 | 1 | 151.50 |
| 07/28/2026 15:55 | 1 | 151.47 |
| 07/28/2026 15:55 | 41 | 151.47 |
| 07/28/2026 15:55 | 40 | 151.47 |
| 07/28/2026 15:55 | 30 | 151.42 |
| 07/28/2026 15:55 | 20 | 151.42 |
| 07/28/2026 15:55 | 6 | 151.47 |
| 07/28/2026 15:55 | 1 | 151.47 |
| 07/28/2026 15:55 | 1 | 151.45 |
| 07/28/2026 15:55 | 4 | 151.39 |
| 07/28/2026 15:54 | 14 | 151.34 |
| 07/28/2026 15:54 | 5 | 151.34 |
| 07/28/2026 15:54 | 4 | 151.33 |
| 07/28/2026 15:54 | 4 | 151.33 |
| 07/28/2026 15:54 | 6 | 151.33 |
| 07/28/2026 15:54 | 2 | 151.25 |
| 07/28/2026 15:54 | 3 | 151.26 |
| 07/28/2026 15:54 | 20 | 151.285 |
| 07/28/2026 15:54 | 1 | 151.34 |
| 07/28/2026 15:54 | 20 | 151.36 |
| 07/28/2026 15:54 | 100 | 151.45 |
| 07/28/2026 15:54 | 33 | 151.41 |
| 07/28/2026 15:54 | 7 | 151.41 |
| 07/28/2026 15:53 | 23 | 151.55 |
| 07/28/2026 15:53 | 77 | 151.55 |
| 07/28/2026 15:53 | 1 | 151.55 |
| 07/28/2026 15:53 | 100 | 151.55 |
| 07/28/2026 15:53 | 10 | 151.51 |
| 07/28/2026 15:53 | 10 | 151.51 |
| 07/28/2026 15:53 | 9 | 151.55 |
| 07/28/2026 15:53 | 20 | 151.55 |
| 07/28/2026 15:53 | 20 | 151.57 |
| 07/28/2026 15:53 | 50 | 151.64 |
| 07/28/2026 15:53 | 25 | 151.57 |
| 07/28/2026 15:53 | 100 | 151.57 |
| 07/28/2026 15:53 | 1 | 151.57 |
| 07/28/2026 15:53 | 100 | 151.57 |
| 07/28/2026 15:53 | 300 | 151.57 |
| 07/28/2026 15:53 | 1 | 151.51 |
| 07/28/2026 15:53 | 1 | 151.53 |
| 07/28/2026 15:53 | 7 | 151.67 |
| 07/28/2026 15:53 | 100 | 151.67 |
| 07/28/2026 15:53 | 40 | 151.69 |
| 07/28/2026 15:53 | 50 | 151.71 |
| 07/28/2026 15:53 | 100 | 151.70 |
| 07/28/2026 15:53 | 13 | 151.63 |
| 07/28/2026 15:53 | 13 | 151.64 |
| 07/28/2026 15:52 | 2 | 151.62 |
| 07/28/2026 15:52 | 4 | 151.62 |
| 07/28/2026 15:52 | 100 | 151.70 |
| 07/28/2026 15:52 | 400 | 151.70 |
| 07/28/2026 15:52 | 50 | 151.69 |
| 07/28/2026 15:52 | 49 | 151.69 |
| 07/28/2026 15:52 | 1 | 151.68 |
| 07/28/2026 15:52 | 50 | 151.47 |
| 07/28/2026 15:52 | 20 | 151.61 |
| 07/28/2026 15:52 | 99 | 151.61 |
| 07/28/2026 15:52 | 1 | 151.61 |
| 07/28/2026 15:52 | 7 | 151.65 |
| 07/28/2026 15:52 | 13 | 151.65 |
| 07/28/2026 15:51 | 100 | 151.71 |
| 07/28/2026 15:51 | 20 | 151.75 |
| 07/28/2026 15:50 | 50 | 151.75 |
| 07/28/2026 15:50 | 50 | 151.78 |
| 07/28/2026 15:50 | 50 | 151.78 |
| 07/28/2026 15:50 | 100 | 151.78 |
| 07/28/2026 15:50 | 79 | 151.79 |
| 07/28/2026 15:50 | 20 | 151.79 |
| 07/28/2026 15:50 | 1 | 151.79 |
| 07/28/2026 15:50 | 7 | 151.86 |
| 07/28/2026 15:50 | 158 | 151.86 |
| 07/28/2026 15:50 | 20 | 151.90 |
| 07/28/2026 15:50 | 1 | 151.925 |
| 07/28/2026 15:50 | 14 | 151.95 |
| 07/28/2026 15:50 | 8 | 151.94 |
| 07/28/2026 15:50 | 15 | 151.94 |
| 07/28/2026 15:50 | 2 | 151.90 |
| 07/28/2026 15:50 | 100 | 151.90 |
| 07/28/2026 15:50 | 2 | 151.90 |
| 07/28/2026 15:50 | 100 | 151.89 |
| 07/28/2026 15:50 | 1 | 151.85 |
| 07/28/2026 15:50 | 44 | 151.82 |
| 07/28/2026 15:50 | 56 | 151.82 |
| 07/28/2026 15:50 | 33 | 151.78 |
| 07/28/2026 15:49 | 20 | 151.61 |
| 07/28/2026 15:49 | 1 | 151.64 |
| 07/28/2026 15:49 | 1 | 151.64 |
| 07/28/2026 15:49 | 1 | 151.64 |
| 07/28/2026 15:49 | 20 | 151.70 |
| 07/28/2026 15:49 | 20 | 151.70 |
| 07/28/2026 15:49 | 40 | 151.69 |
| 07/28/2026 15:49 | 40 | 151.69 |
| 07/28/2026 15:49 | 16 | 151.69 |
| 07/28/2026 15:49 | 73 | 151.69 |
| 07/28/2026 15:49 | 8 | 151.69 |
| 07/28/2026 15:49 | 100 | 151.69 |
| 07/28/2026 15:49 | 10 | 151.69 |
| 07/28/2026 15:49 | 70 | 151.69 |
| 07/28/2026 15:49 | 20 | 151.69 |
| 07/28/2026 15:49 | 200 | 151.66 |
| 07/28/2026 15:49 | 1 | 151.62 |
| 07/28/2026 15:49 | 20 | 151.55 |
| 07/28/2026 15:48 | 100 | 151.65 |
| 07/28/2026 15:48 | 19 | 151.68 |
| 07/28/2026 15:48 | 100 | 151.67 |
| 07/28/2026 15:48 | 100 | 151.65 |
| 07/28/2026 15:48 | 50 | 151.575 |
| 07/28/2026 15:48 | 50 | 151.575 |
| 07/28/2026 15:48 | 100 | 151.46 |
| 07/28/2026 15:48 | 100 | 151.46 |
| 07/28/2026 15:48 | 100 | 151.47 |
| 07/28/2026 15:48 | 52 | 151.48 |
| 07/28/2026 15:48 | 48 | 151.48 |
| 07/28/2026 15:48 | 100 | 151.49 |
| 07/28/2026 15:48 | 50 | 151.57 |
| 07/28/2026 15:47 | 7 | 151.63 |
| 07/28/2026 15:47 | 100 | 151.61 |
| 07/28/2026 15:47 | 56 | 151.65 |
| 07/28/2026 15:47 | 18 | 151.65 |
| 07/28/2026 15:47 | 26 | 151.65 |
| 07/28/2026 15:47 | 100 | 151.67 |
| 07/28/2026 15:47 | 100 | 151.73 |
| 07/28/2026 15:47 | 100 | 151.74 |
| 07/28/2026 15:47 | 33 | 151.74 |
| 07/28/2026 15:47 | 67 | 151.74 |
| 07/28/2026 15:47 | 20 | 151.74 |
| 07/28/2026 15:47 | 50 | 151.80 |
| 07/28/2026 15:47 | 17 | 151.82 |
| 07/28/2026 15:46 | 100 | 151.51 |
| 07/28/2026 15:46 | 160 | 151.51 |
| 07/28/2026 15:46 | 40 | 151.51 |
| 07/28/2026 15:46 | 60 | 151.51 |
| 07/28/2026 15:46 | 40 | 151.51 |
| 07/28/2026 15:46 | 32 | 151.60 |
| 07/28/2026 15:46 | 12 | 151.60 |
| 07/28/2026 15:46 | 27 | 151.59 |
| 07/28/2026 15:46 | 62 | 151.59 |
| 07/28/2026 15:46 | 27 | 151.59 |
| 07/28/2026 15:46 | 27 | 151.59 |
| 07/28/2026 15:45 | 10 | 151.34 |
| 07/28/2026 15:45 | 50 | 151.34 |
| 07/28/2026 15:45 | 20 | 151.35 |
| 07/28/2026 15:45 | 79 | 151.45 |
| 07/28/2026 15:45 | 20 | 151.37 |
| 07/28/2026 15:45 | 11 | 151.52 |
| 07/28/2026 15:45 | 29 | 151.50 |
| 07/28/2026 15:45 | 20 | 151.50 |
| 07/28/2026 15:45 | 20 | 151.50 |
| 07/28/2026 15:45 | 3 | 151.45 |
| 07/28/2026 15:45 | 3 | 151.44 |
| 07/28/2026 15:45 | 20 | 151.44 |
| 07/28/2026 15:45 | 3 | 151.44 |
| 07/28/2026 15:45 | 3 | 151.44 |
| 07/28/2026 15:45 | 3 | 151.44 |
| 07/28/2026 15:45 | 22 | 151.44 |
| 07/28/2026 15:45 | 10 | 151.44 |
| 07/28/2026 15:45 | 3 | 151.44 |
| 07/28/2026 15:45 | 3 | 151.44 |
| 07/28/2026 15:45 | 3 | 151.44 |
| 07/28/2026 15:44 | 28 | 151.31 |
| 07/28/2026 15:44 | 8 | 151.13 |
| 07/28/2026 15:44 | 20 | 151.29 |
| 07/28/2026 15:44 | 100 | 151.36 |
| 07/28/2026 15:44 | 100 | 151.34 |
| 07/28/2026 15:43 | 20 | 151.24 |
| 07/28/2026 15:43 | 80 | 151.24 |
| 07/28/2026 15:43 | 84 | 151.24 |
| 07/28/2026 15:43 | 1 | 151.24 |
| 07/28/2026 15:43 | 84 | 151.24 |
| 07/28/2026 15:43 | 16 | 151.24 |
| 07/28/2026 15:43 | 84 | 151.24 |
| 07/28/2026 15:43 | 10 | 151.24 |
| 07/28/2026 15:43 | 100 | 151.24 |
| 07/28/2026 15:43 | 100 | 151.24 |
| 07/28/2026 15:43 | 84 | 151.24 |
| 07/28/2026 15:43 | 10 | 151.24 |
| 07/28/2026 15:43 | 41 | 151.24 |
| 07/28/2026 15:43 | 49 | 151.24 |
| 07/28/2026 15:43 | 100 | 151.24 |
| 07/28/2026 15:43 | 6 | 151.24 |
| 07/28/2026 15:43 | 94 | 151.24 |
| 07/28/2026 15:43 | 6 | 151.24 |
| 07/28/2026 15:43 | 100 | 151.24 |
| 07/28/2026 15:43 | 100 | 151.23 |
| 07/28/2026 15:43 | 15 | 151.32 |
| 07/28/2026 15:43 | 20 | 151.49 |
| 07/28/2026 15:43 | 2 | 151.36 |
| 07/28/2026 15:43 | 98 | 151.36 |
| 07/28/2026 15:43 | 2 | 151.36 |
| 07/28/2026 15:42 | 20 | 151.44 |
| 07/28/2026 15:42 | 30 | 151.44 |
| 07/28/2026 15:42 | 100 | 151.44 |
| 07/28/2026 15:42 | 130 | 151.50 |
| 07/28/2026 15:41 | 2 | 151.82 |
| 07/28/2026 15:41 | 20 | 151.695 |
| 07/28/2026 15:41 | 1 | 151.86 |
| 07/28/2026 15:41 | 1 | 151.77 |
| 07/28/2026 15:41 | 99 | 151.77 |
| 07/28/2026 15:41 | 1 | 151.67 |
| 07/28/2026 15:41 | 20 | 151.66 |
| 07/28/2026 15:41 | 1 | 151.66 |
| 07/28/2026 15:41 | 20 | 151.55 |
| 07/28/2026 15:41 | 20 | 151.55 |
| 07/28/2026 15:40 | 40 | 151.77 |
| 07/28/2026 15:40 | 125 | 151.62 |
| 07/28/2026 15:40 | 63 | 151.62 |
| 07/28/2026 15:40 | 45 | 151.62 |
| 07/28/2026 15:40 | 167 | 151.62 |
| 07/28/2026 15:40 | 19 | 151.62 |
| 07/28/2026 15:40 | 1 | 151.61 |
| 07/28/2026 15:40 | 60 | 151.61 |
| 07/28/2026 15:40 | 40 | 151.61 |
| 07/28/2026 15:40 | 81 | 151.62 |
| 07/28/2026 15:40 | 5 | 151.61 |
| 07/28/2026 15:40 | 66 | 151.61 |
| 07/28/2026 15:40 | 20 | 151.61 |
| 07/28/2026 15:39 | 2 | 151.61 |
| 07/28/2026 15:39 | 12 | 151.61 |
| 07/28/2026 15:39 | 20 | 151.53 |
| 07/28/2026 15:39 | 3 | 151.52 |
| 07/28/2026 15:39 | 100 | 151.52 |
| 07/28/2026 15:39 | 4 | 151.32 |
| 07/28/2026 15:39 | 3 | 151.32 |
| 07/28/2026 15:39 | 3 | 151.85 |
| 07/28/2026 15:38 | 3 | 151.58 |
| 07/28/2026 15:37 | 4 | 151.71 |
| 07/28/2026 15:37 | 100 | 151.76 |
| 07/28/2026 15:36 | 99 | 151.53 |
| 07/28/2026 15:36 | 100 | 151.41 |
| 07/28/2026 15:36 | 1 | 151.41 |
| 07/28/2026 15:36 | 5 | 151.41 |
| 07/28/2026 15:36 | 9 | 151.46 |
| 07/28/2026 15:36 | 1 | 151.46 |
| 07/28/2026 15:36 | 100 | 151.46 |
| 07/28/2026 15:36 | 100 | 151.46 |
| 07/28/2026 15:36 | 100 | 151.46 |
| 07/28/2026 15:36 | 100 | 151.46 |
| 07/28/2026 15:36 | 85 | 151.46 |
| 07/28/2026 15:36 | 15 | 151.46 |
| 07/28/2026 15:36 | 100 | 151.47 |
| 07/28/2026 15:36 | 40 | 151.48 |
| 07/28/2026 15:36 | 5 | 151.51 |
| 07/28/2026 15:36 | 140 | 151.51 |
| 07/28/2026 15:36 | 353 | 151.55 |
| 07/28/2026 15:36 | 147 | 151.55 |
| 07/28/2026 15:36 | 20 | 151.69 |
| 07/28/2026 15:35 | 2 | 151.77 |
| 07/28/2026 15:35 | 1 | 151.77 |
| 07/28/2026 15:35 | 60 | 151.51 |
| 07/28/2026 15:35 | 100 | 151.52 |
| 07/28/2026 15:35 | 60 | 151.59 |
| 07/28/2026 15:35 | 1 | 151.72 |
| 07/28/2026 15:35 | 40 | 151.65 |
| 07/28/2026 15:35 | 1 | 151.76 |
| 07/28/2026 15:35 | 100 | 151.77 |
| 07/28/2026 15:35 | 100 | 151.77 |
| 07/28/2026 15:35 | 54 | 151.62 |
| 07/28/2026 15:35 | 2 | 151.62 |
| 07/28/2026 15:35 | 100 | 151.62 |
| 07/28/2026 15:35 | 2 | 151.66 |
| 07/28/2026 15:35 | 7 | 151.63 |
| 07/28/2026 15:35 | 13 | 151.63 |
| 07/28/2026 15:35 | 93 | 151.63 |
| 07/28/2026 15:35 | 7 | 151.62 |
| 07/28/2026 15:35 | 113 | 151.62 |
| 07/28/2026 15:35 | 2 | 151.45 |
| 07/28/2026 15:35 | 6 | 151.45 |
| 07/28/2026 15:35 | 3 | 151.51 |
| 07/28/2026 15:35 | 40 | 151.51 |
| 07/28/2026 15:35 | 3 | 151.51 |
| 07/28/2026 15:35 | 1 | 151.48 |
| 07/28/2026 15:35 | 103 | 151.48 |
| 07/28/2026 15:35 | 43 | 151.48 |
| 07/28/2026 15:35 | 60 | 151.51 |
| 07/28/2026 15:35 | 1 | 151.32 |
| 07/28/2026 15:35 | 1 | 151.41 |
| 07/28/2026 15:35 | 55 | 151.30 |
| 07/28/2026 15:35 | 19 | 151.42 |
| 07/28/2026 15:35 | 1 | 151.42 |
| 07/28/2026 15:35 | 1 | 151.42 |
| 07/28/2026 15:35 | 3 | 151.31 |
| 07/28/2026 15:35 | 1 | 151.31 |
| 07/28/2026 15:35 | 1 | 151.31 |
| 07/28/2026 15:35 | 5 | 151.20 |
| 07/28/2026 15:35 | 100 | 151.19 |
| 07/28/2026 15:34 | 20 | 150.91 |
| 07/28/2026 15:33 | 1 | 151.05 |
| 07/28/2026 15:33 | 80 | 151.05 |
| 07/28/2026 15:33 | 100 | 151.05 |
| 07/28/2026 15:33 | 60 | 151.05 |
| 07/28/2026 15:33 | 40 | 151.08 |
| 07/28/2026 15:33 | 1 | 151.035 |
| 07/28/2026 15:33 | 100 | 151.035 |
| 07/28/2026 15:33 | 100 | 151.035 |
| 07/28/2026 15:33 | 100 | 151.00 |
| 07/28/2026 15:33 | 100 | 150.99 |
| 07/28/2026 15:33 | 5 | 151.00 |
| 07/28/2026 15:33 | 6 | 151.00 |
| 07/28/2026 15:33 | 4 | 150.98 |
| 07/28/2026 15:33 | 6 | 150.98 |
| 07/28/2026 15:33 | 3 | 150.98 |
| 07/28/2026 15:33 | 3 | 150.98 |
| 07/28/2026 15:33 | 20 | 150.70 |
| 07/28/2026 15:33 | 29 | 150.70 |
| 07/28/2026 15:33 | 33 | 150.70 |
| 07/28/2026 15:33 | 150 | 150.70 |
| 07/28/2026 15:33 | 100 | 150.70 |
| 07/28/2026 15:33 | 50 | 150.69 |
| 07/28/2026 15:33 | 50 | 150.69 |
| 07/28/2026 15:33 | 75 | 150.69 |
| 07/28/2026 15:33 | 25 | 150.69 |
| 07/28/2026 15:33 | 100 | 150.69 |
| 07/28/2026 15:33 | 100 | 150.69 |
| 07/28/2026 15:33 | 100 | 150.69 |
| 07/28/2026 15:33 | 20 | 150.53 |
| 07/28/2026 15:33 | 1 | 150.52 |
| 07/28/2026 15:33 | 5 | 150.50 |
| 07/28/2026 15:33 | 20 | 150.50 |
| 07/28/2026 15:33 | 5 | 150.50 |
| 07/28/2026 15:33 | 128 | 150.50 |
| 07/28/2026 15:33 | 42 | 150.50 |
| 07/28/2026 15:33 | 10 | 150.49 |
| 07/28/2026 15:33 | 23 | 150.48 |
| 07/28/2026 15:33 | 60 | 150.48 |
| 07/28/2026 15:33 | 17 | 150.48 |
| 07/28/2026 15:33 | 43 | 150.48 |
| 07/28/2026 15:33 | 10 | 150.48 |
| 07/28/2026 15:33 | 10 | 150.48 |
| 07/28/2026 15:33 | 10 | 150.48 |
| 07/28/2026 15:33 | 1 | 150.48 |
| 07/28/2026 15:33 | 85 | 150.48 |
| 07/28/2026 15:32 | 14 | 150.48 |
| 07/28/2026 15:32 | 7 | 150.48 |
| 07/28/2026 15:32 | 6 | 150.48 |
| 07/28/2026 15:32 | 4 | 150.48 |
| 07/28/2026 15:32 | 10 | 150.48 |
| 07/28/2026 15:32 | 100 | 150.48 |
| 07/28/2026 15:32 | 100 | 150.48 |
| 07/28/2026 15:32 | 100 | 150.48 |
| 07/28/2026 15:30 | 25 | 150.20 |
| 07/28/2026 15:30 | 75 | 150.19 |
| 07/28/2026 15:30 | 75 | 150.18 |
| 07/28/2026 15:30 | 25 | 150.18 |
| 07/28/2026 15:30 | 25 | 150.19 |
| 07/28/2026 15:30 | 47 | 150.20 |
| 07/28/2026 15:30 | 11 | 150.01 |
| 07/28/2026 15:30 | 98 | 149.95 |
| 07/28/2026 15:30 | 2 | 149.95 |
| 07/28/2026 15:30 | 10 | 149.94 |
| 07/28/2026 15:30 | 28 | 149.46 |
| 07/28/2026 15:30 | 1272 | 149.46 |
| 07/28/2026 15:30 | 27093 | 149.50 |
| 07/28/2026 15:30 | 27093 | 149.50 |