Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:09:54
|
Bid
07/24/2026 -
18:10:02
|
Bid Volume |
Ask
07/24/2026 -
18:10:02
|
Ask Volume |
|---|---|---|---|---|
|
145.54
+3.42
(
+2.41% )
|
145.48
|
100 |
145.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:09 | 100 | 145.54 |
| 07/24/2026 18:09 | 100 | 145.54 |
| 07/24/2026 18:09 | 1 | 145.54 |
| 07/24/2026 18:09 | 80 | 145.58 |
| 07/24/2026 18:09 | 3 | 145.605 |
| 07/24/2026 18:09 | 1 | 145.60 |
| 07/24/2026 18:09 | 75 | 145.62 |
| 07/24/2026 18:09 | 21 | 145.61 |
| 07/24/2026 18:09 | 30 | 145.60 |
| 07/24/2026 18:09 | 1 | 145.59 |
| 07/24/2026 18:09 | 45 | 145.59 |
| 07/24/2026 18:09 | 1 | 145.58 |
| 07/24/2026 18:09 | 2 | 145.58 |
| 07/24/2026 18:09 | 1 | 145.57 |
| 07/24/2026 18:08 | 1 | 145.57 |
| 07/24/2026 18:08 | 1 | 145.57 |
| 07/24/2026 18:08 | 1 | 145.57 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 5 | 145.58 |
| 07/24/2026 18:08 | 98 | 145.58 |
| 07/24/2026 18:08 | 1 | 145.58 |
| 07/24/2026 18:08 | 1 | 145.55 |
| 07/24/2026 18:08 | 1 | 145.55 |
| 07/24/2026 18:08 | 1 | 145.55 |
| 07/24/2026 18:08 | 1 | 145.55 |
| 07/24/2026 18:08 | 1 | 145.55 |
| 07/24/2026 18:08 | 1 | 145.55 |
| 07/24/2026 18:08 | 1 | 145.55 |
| 07/24/2026 18:08 | 1 | 145.55 |
| 07/24/2026 18:08 | 1 | 145.55 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:08 | 3 | 145.56 |
| 07/24/2026 18:08 | 1 | 145.56 |
| 07/24/2026 18:07 | 2 | 145.56 |
| 07/24/2026 18:07 | 7 | 145.56 |
| 07/24/2026 18:07 | 14 | 145.56 |
| 07/24/2026 18:07 | 1 | 145.56 |
| 07/24/2026 18:07 | 1 | 145.56 |
| 07/24/2026 18:07 | 1 | 145.56 |
| 07/24/2026 18:07 | 53 | 145.56 |
| 07/24/2026 18:07 | 20 | 145.55 |
| 07/24/2026 18:07 | 1 | 145.53 |
| 07/24/2026 18:07 | 50 | 145.535 |
| 07/24/2026 18:06 | 10 | 145.565 |
| 07/24/2026 18:06 | 2 | 145.56 |
| 07/24/2026 18:06 | 100 | 145.57 |
| 07/24/2026 18:06 | 184 | 145.57 |
| 07/24/2026 18:05 | 1 | 145.70 |
| 07/24/2026 18:05 | 12 | 145.70 |
| 07/24/2026 18:05 | 137 | 145.70 |
| 07/24/2026 18:05 | 26 | 145.69 |
| 07/24/2026 18:05 | 7 | 145.69 |
| 07/24/2026 18:05 | 7 | 145.69 |
| 07/24/2026 18:05 | 6 | 145.69 |
| 07/24/2026 18:05 | 1 | 145.69 |
| 07/24/2026 18:05 | 6 | 145.69 |
| 07/24/2026 18:05 | 24 | 145.635 |
| 07/24/2026 18:05 | 28 | 145.59 |
| 07/24/2026 18:04 | 16 | 145.61 |
| 07/24/2026 18:04 | 30 | 145.62 |
| 07/24/2026 18:04 | 12 | 145.64 |
| 07/24/2026 18:04 | 1 | 145.69 |
| 07/24/2026 18:04 | 5 | 145.67 |
| 07/24/2026 18:04 | 69 | 145.67 |
| 07/24/2026 18:04 | 15 | 145.62 |
| 07/24/2026 18:04 | 3 | 145.62 |
| 07/24/2026 18:04 | 40 | 145.62 |
| 07/24/2026 18:04 | 57 | 145.62 |
| 07/24/2026 18:04 | 33 | 145.62 |
| 07/24/2026 18:03 | 11 | 145.66 |
| 07/24/2026 18:03 | 100 | 145.69 |
| 07/24/2026 18:03 | 1 | 145.62 |
| 07/24/2026 18:03 | 100 | 145.62 |
| 07/24/2026 18:03 | 3 | 145.63 |
| 07/24/2026 18:03 | 1 | 145.72 |
| 07/24/2026 18:02 | 1 | 145.71 |
| 07/24/2026 18:02 | 2 | 145.67 |
| 07/24/2026 18:02 | 1 | 145.67 |
| 07/24/2026 18:02 | 1 | 145.71 |
| 07/24/2026 18:02 | 60 | 145.72 |
| 07/24/2026 18:02 | 75 | 145.72 |
| 07/24/2026 18:02 | 65 | 145.72 |
| 07/24/2026 18:02 | 35 | 145.72 |
| 07/24/2026 18:02 | 500 | 145.72 |
| 07/24/2026 18:02 | 40 | 145.71 |
| 07/24/2026 18:02 | 100 | 145.71 |
| 07/24/2026 18:02 | 1 | 145.68 |
| 07/24/2026 18:01 | 1 | 145.67 |
| 07/24/2026 18:01 | 1 | 145.67 |
| 07/24/2026 18:01 | 1 | 145.66 |
| 07/24/2026 18:01 | 1 | 145.66 |
| 07/24/2026 18:01 | 2 | 145.66 |
| 07/24/2026 18:01 | 3 | 145.66 |
| 07/24/2026 18:01 | 9 | 145.66 |
| 07/24/2026 18:01 | 137 | 145.66 |
| 07/24/2026 18:01 | 2 | 145.65 |
| 07/24/2026 18:01 | 1 | 145.65 |
| 07/24/2026 18:01 | 1 | 145.64 |
| 07/24/2026 18:01 | 1 | 145.65 |
| 07/24/2026 18:01 | 1 | 145.65 |
| 07/24/2026 18:01 | 1 | 145.66 |
| 07/24/2026 18:01 | 100 | 145.66 |
| 07/24/2026 18:01 | 5 | 145.68 |
| 07/24/2026 18:01 | 2 | 145.68 |
| 07/24/2026 18:01 | 16 | 145.68 |
| 07/24/2026 18:01 | 50 | 145.67 |
| 07/24/2026 18:01 | 100 | 145.66 |
| 07/24/2026 18:01 | 1 | 145.62 |
| 07/24/2026 18:01 | 1 | 145.62 |
| 07/24/2026 18:01 | 1 | 145.63 |
| 07/24/2026 18:01 | 1 | 145.63 |
| 07/24/2026 18:01 | 81 | 145.63 |
| 07/24/2026 18:01 | 1 | 145.61 |
| 07/24/2026 18:01 | 97 | 145.66 |
| 07/24/2026 18:01 | 300 | 145.65 |
| 07/24/2026 18:01 | 20 | 145.61 |
| 07/24/2026 18:01 | 20 | 145.61 |
| 07/24/2026 18:01 | 20 | 145.61 |
| 07/24/2026 18:01 | 20 | 145.61 |
| 07/24/2026 18:01 | 20 | 145.61 |
| 07/24/2026 18:01 | 20 | 145.61 |
| 07/24/2026 18:01 | 3 | 145.61 |
| 07/24/2026 18:01 | 94 | 145.62 |
| 07/24/2026 18:01 | 3 | 145.62 |
| 07/24/2026 18:01 | 3 | 145.62 |
| 07/24/2026 18:00 | 100 | 145.67 |
| 07/24/2026 18:00 | 100 | 145.67 |
| 07/24/2026 18:00 | 200 | 145.67 |
| 07/24/2026 18:00 | 2 | 145.71 |
| 07/24/2026 18:00 | 80 | 145.67 |
| 07/24/2026 18:00 | 5 | 145.68 |
| 07/24/2026 18:00 | 95 | 145.68 |
| 07/24/2026 18:00 | 20 | 145.68 |
| 07/24/2026 18:00 | 9 | 145.69 |
| 07/24/2026 18:00 | 6 | 145.75 |
| 07/24/2026 18:00 | 7 | 145.75 |
| 07/24/2026 18:00 | 1 | 145.75 |
| 07/24/2026 18:00 | 14 | 145.74 |
| 07/24/2026 18:00 | 14 | 145.74 |
| 07/24/2026 18:00 | 49 | 145.74 |
| 07/24/2026 18:00 | 7 | 145.72 |
| 07/24/2026 18:00 | 7 | 145.715 |
| 07/24/2026 18:00 | 5 | 145.71 |
| 07/24/2026 18:00 | 7 | 145.71 |
| 07/24/2026 17:59 | 10 | 145.71 |
| 07/24/2026 17:59 | 7 | 145.71 |
| 07/24/2026 17:59 | 7 | 145.71 |
| 07/24/2026 17:59 | 1 | 145.65 |
| 07/24/2026 17:59 | 13 | 145.66 |
| 07/24/2026 17:59 | 14 | 145.72 |
| 07/24/2026 17:59 | 100 | 145.66 |
| 07/24/2026 17:59 | 84 | 145.66 |
| 07/24/2026 17:58 | 1 | 145.75 |
| 07/24/2026 17:58 | 40 | 145.78 |
| 07/24/2026 17:58 | 10 | 145.78 |
| 07/24/2026 17:58 | 90 | 145.78 |
| 07/24/2026 17:58 | 5 | 145.77 |
| 07/24/2026 17:58 | 1 | 145.74 |
| 07/24/2026 17:58 | 6 | 145.75 |
| 07/24/2026 17:58 | 4 | 145.75 |
| 07/24/2026 17:58 | 16 | 145.75 |
| 07/24/2026 17:58 | 40 | 145.74 |
| 07/24/2026 17:58 | 90 | 145.74 |
| 07/24/2026 17:58 | 72 | 145.74 |
| 07/24/2026 17:58 | 40 | 145.73 |
| 07/24/2026 17:58 | 6 | 145.74 |
| 07/24/2026 17:58 | 100 | 145.74 |
| 07/24/2026 17:58 | 100 | 145.74 |
| 07/24/2026 17:58 | 100 | 145.74 |
| 07/24/2026 17:58 | 2 | 145.74 |
| 07/24/2026 17:58 | 198 | 145.74 |
| 07/24/2026 17:58 | 100 | 145.75 |
| 07/24/2026 17:58 | 50 | 145.77 |
| 07/24/2026 17:57 | 3 | 145.82 |
| 07/24/2026 17:57 | 6 | 145.77 |
| 07/24/2026 17:57 | 1 | 145.79 |
| 07/24/2026 17:56 | 12 | 145.85 |
| 07/24/2026 17:56 | 1 | 145.85 |
| 07/24/2026 17:56 | 26 | 145.85 |
| 07/24/2026 17:55 | 6 | 145.84 |
| 07/24/2026 17:55 | 1 | 145.84 |
| 07/24/2026 17:55 | 3 | 145.86 |
| 07/24/2026 17:55 | 1 | 145.89 |
| 07/24/2026 17:54 | 9 | 145.92 |
| 07/24/2026 17:54 | 1 | 145.92 |
| 07/24/2026 17:54 | 8 | 145.91 |
| 07/24/2026 17:54 | 8 | 145.91 |
| 07/24/2026 17:54 | 9 | 145.91 |
| 07/24/2026 17:54 | 52 | 145.88 |
| 07/24/2026 17:54 | 9 | 145.80 |
| 07/24/2026 17:54 | 1 | 145.88 |
| 07/24/2026 17:53 | 57 | 145.87 |
| 07/24/2026 17:53 | 14 | 145.86 |
| 07/24/2026 17:53 | 1 | 145.82 |
| 07/24/2026 17:53 | 1 | 145.82 |
| 07/24/2026 17:53 | 4 | 145.82 |
| 07/24/2026 17:53 | 7 | 145.82 |
| 07/24/2026 17:53 | 1 | 145.80 |
| 07/24/2026 17:53 | 80 | 145.80 |
| 07/24/2026 17:53 | 1 | 145.79 |
| 07/24/2026 17:53 | 40 | 145.745 |
| 07/24/2026 17:52 | 18 | 145.70 |
| 07/24/2026 17:52 | 12 | 145.73 |
| 07/24/2026 17:52 | 9 | 145.80 |
| 07/24/2026 17:52 | 20 | 145.80 |
| 07/24/2026 17:52 | 91 | 145.82 |
| 07/24/2026 17:52 | 60 | 145.83 |
| 07/24/2026 17:51 | 39 | 145.91 |
| 07/24/2026 17:51 | 1 | 145.92 |
| 07/24/2026 17:51 | 200 | 145.92 |
| 07/24/2026 17:51 | 2 | 145.93 |
| 07/24/2026 17:51 | 3 | 145.93 |
| 07/24/2026 17:51 | 9 | 145.98 |
| 07/24/2026 17:51 | 300 | 146.00 |
| 07/24/2026 17:51 | 1 | 146.00 |
| 07/24/2026 17:51 | 20 | 146.01 |
| 07/24/2026 17:51 | 54 | 146.01 |
| 07/24/2026 17:51 | 74 | 146.01 |
| 07/24/2026 17:51 | 20 | 146.02 |
| 07/24/2026 17:50 | 3 | 146.135 |
| 07/24/2026 17:50 | 8 | 146.11 |
| 07/24/2026 17:50 | 1 | 146.11 |
| 07/24/2026 17:50 | 100 | 146.07 |
| 07/24/2026 17:50 | 100 | 146.08 |
| 07/24/2026 17:50 | 21 | 146.06 |
| 07/24/2026 17:49 | 50 | 145.955 |
| 07/24/2026 17:49 | 8 | 146.01 |
| 07/24/2026 17:49 | 23 | 146.01 |
| 07/24/2026 17:49 | 50 | 145.96 |
| 07/24/2026 17:49 | 6 | 145.99 |
| 07/24/2026 17:49 | 13 | 145.99 |
| 07/24/2026 17:49 | 32 | 145.99 |
| 07/24/2026 17:49 | 8 | 145.99 |
| 07/24/2026 17:49 | 11 | 145.98 |
| 07/24/2026 17:49 | 24 | 145.98 |
| 07/24/2026 17:49 | 5 | 145.98 |
| 07/24/2026 17:49 | 5 | 145.98 |
| 07/24/2026 17:48 | 100 | 145.955 |
| 07/24/2026 17:48 | 1 | 145.91 |
| 07/24/2026 17:48 | 1 | 145.91 |
| 07/24/2026 17:48 | 3 | 145.92 |
| 07/24/2026 17:48 | 97 | 145.92 |
| 07/24/2026 17:48 | 20 | 145.97 |
| 07/24/2026 17:47 | 20 | 145.97 |
| 07/24/2026 17:47 | 20 | 145.97 |
| 07/24/2026 17:47 | 4 | 146.08 |
| 07/24/2026 17:47 | 76 | 146.08 |
| 07/24/2026 17:47 | 24 | 146.08 |
| 07/24/2026 17:47 | 100 | 146.07 |
| 07/24/2026 17:47 | 20 | 146.05 |
| 07/24/2026 17:47 | 68 | 146.05 |
| 07/24/2026 17:46 | 1 | 146.07 |
| 07/24/2026 17:46 | 3 | 146.07 |
| 07/24/2026 17:46 | 6 | 146.09 |
| 07/24/2026 17:46 | 1 | 146.13 |
| 07/24/2026 17:46 | 1 | 146.14 |
| 07/24/2026 17:46 | 12 | 146.17 |
| 07/24/2026 17:46 | 50 | 146.20 |
| 07/24/2026 17:46 | 8 | 146.20 |
| 07/24/2026 17:46 | 100 | 146.21 |
| 07/24/2026 17:46 | 11 | 146.22 |
| 07/24/2026 17:46 | 17 | 146.22 |
| 07/24/2026 17:46 | 77 | 146.22 |
| 07/24/2026 17:46 | 45 | 146.22 |
| 07/24/2026 17:45 | 1 | 146.34 |
| 07/24/2026 17:45 | 100 | 146.34 |
| 07/24/2026 17:45 | 2 | 146.35 |
| 07/24/2026 17:45 | 72 | 146.35 |
| 07/24/2026 17:45 | 28 | 146.35 |
| 07/24/2026 17:45 | 74 | 146.36 |
| 07/24/2026 17:45 | 18 | 146.38 |
| 07/24/2026 17:45 | 100 | 146.51 |
| 07/24/2026 17:45 | 6 | 146.52 |
| 07/24/2026 17:45 | 24 | 146.63 |
| 07/24/2026 17:45 | 1 | 146.53 |
| 07/24/2026 17:45 | 25 | 146.60 |
| 07/24/2026 17:45 | 1 | 146.62 |
| 07/24/2026 17:45 | 20 | 146.68 |
| 07/24/2026 17:45 | 50 | 146.695 |
| 07/24/2026 17:45 | 10 | 146.71 |
| 07/24/2026 17:45 | 200 | 146.71 |
| 07/24/2026 17:45 | 100 | 146.71 |
| 07/24/2026 17:45 | 100 | 146.85 |
| 07/24/2026 17:45 | 62 | 146.85 |
| 07/24/2026 17:45 | 2 | 146.82 |
| 07/24/2026 17:45 | 2 | 146.77 |
| 07/24/2026 17:45 | 1 | 146.74 |
| 07/24/2026 17:45 | 300 | 146.69 |
| 07/24/2026 17:44 | 2 | 146.72 |
| 07/24/2026 17:44 | 300 | 146.68 |
| 07/24/2026 17:44 | 2 | 146.72 |
| 07/24/2026 17:44 | 100 | 146.74 |
| 07/24/2026 17:44 | 15 | 146.71 |
| 07/24/2026 17:44 | 25 | 146.71 |
| 07/24/2026 17:44 | 20 | 146.75 |
| 07/24/2026 17:44 | 100 | 146.74 |
| 07/24/2026 17:44 | 100 | 146.74 |
| 07/24/2026 17:44 | 21 | 146.70 |
| 07/24/2026 17:44 | 3 | 146.69 |
| 07/24/2026 17:44 | 1 | 146.69 |
| 07/24/2026 17:44 | 1 | 146.69 |
| 07/24/2026 17:44 | 100 | 146.68 |
| 07/24/2026 17:44 | 2 | 146.67 |
| 07/24/2026 17:44 | 300 | 146.64 |
| 07/24/2026 17:44 | 50 | 146.56 |
| 07/24/2026 17:44 | 50 | 146.55 |
| 07/24/2026 17:44 | 25 | 146.55 |
| 07/24/2026 17:44 | 25 | 146.55 |
| 07/24/2026 17:44 | 3 | 146.51 |
| 07/24/2026 17:44 | 1 | 146.51 |
| 07/24/2026 17:44 | 1 | 146.51 |
| 07/24/2026 17:44 | 50 | 146.44 |
| 07/24/2026 17:44 | 41 | 146.47 |
| 07/24/2026 17:44 | 1 | 146.47 |
| 07/24/2026 17:44 | 1 | 146.465 |
| 07/24/2026 17:44 | 1 | 146.46 |
| 07/24/2026 17:44 | 97 | 146.425 |
| 07/24/2026 17:44 | 3 | 146.425 |
| 07/24/2026 17:44 | 3 | 146.42 |
| 07/24/2026 17:44 | 100 | 146.42 |
| 07/24/2026 17:44 | 100 | 146.42 |
| 07/24/2026 17:44 | 20 | 146.43 |
| 07/24/2026 17:43 | 49 | 146.40 |
| 07/24/2026 17:43 | 25 | 146.42 |
| 07/24/2026 17:43 | 100 | 146.48 |
| 07/24/2026 17:43 | 100 | 146.48 |
| 07/24/2026 17:43 | 13 | 146.52 |
| 07/24/2026 17:43 | 5 | 146.58 |
| 07/24/2026 17:43 | 74 | 146.53 |
| 07/24/2026 17:43 | 20 | 146.53 |
| 07/24/2026 17:43 | 14 | 146.57 |
| 07/24/2026 17:43 | 1 | 146.57 |
| 07/24/2026 17:43 | 5 | 146.57 |
| 07/24/2026 17:43 | 34 | 146.57 |
| 07/24/2026 17:43 | 23 | 146.57 |
| 07/24/2026 17:43 | 1 | 146.63 |
| 07/24/2026 17:43 | 100 | 146.63 |
| 07/24/2026 17:42 | 1 | 146.70 |
| 07/24/2026 17:42 | 1 | 146.71 |
| 07/24/2026 17:42 | 1 | 146.70 |
| 07/24/2026 17:42 | 1 | 146.70 |
| 07/24/2026 17:42 | 1 | 146.69 |
| 07/24/2026 17:42 | 1 | 146.69 |
| 07/24/2026 17:42 | 1 | 146.69 |
| 07/24/2026 17:42 | 1 | 146.69 |
| 07/24/2026 17:42 | 1 | 146.69 |
| 07/24/2026 17:42 | 4 | 146.71 |
| 07/24/2026 17:42 | 1 | 146.72 |
| 07/24/2026 17:42 | 16 | 146.72 |
| 07/24/2026 17:42 | 50 | 146.70 |
| 07/24/2026 17:42 | 36 | 146.70 |
| 07/24/2026 17:42 | 32 | 146.70 |
| 07/24/2026 17:42 | 1 | 146.69 |
| 07/24/2026 17:42 | 6 | 146.63 |
| 07/24/2026 17:42 | 7 | 146.63 |
| 07/24/2026 17:42 | 6 | 146.57 |
| 07/24/2026 17:42 | 100 | 146.57 |
| 07/24/2026 17:42 | 100 | 146.57 |
| 07/24/2026 17:42 | 40 | 146.58 |
| 07/24/2026 17:42 | 43 | 146.58 |
| 07/24/2026 17:41 | 100 | 146.65 |
| 07/24/2026 17:41 | 5 | 146.69 |
| 07/24/2026 17:41 | 5 | 146.69 |
| 07/24/2026 17:41 | 40 | 146.67 |
| 07/24/2026 17:41 | 100 | 146.67 |
| 07/24/2026 17:41 | 35 | 146.66 |
| 07/24/2026 17:41 | 26 | 146.66 |
| 07/24/2026 17:41 | 24 | 146.65 |
| 07/24/2026 17:41 | 7 | 146.64 |
| 07/24/2026 17:41 | 1 | 146.64 |
| 07/24/2026 17:41 | 15 | 146.60 |
| 07/24/2026 17:41 | 2 | 146.52 |
| 07/24/2026 17:41 | 1 | 146.52 |
| 07/24/2026 17:41 | 12 | 146.65 |
| 07/24/2026 17:40 | 4 | 146.63 |
| 07/24/2026 17:40 | 8 | 146.63 |
| 07/24/2026 17:40 | 2 | 146.62 |
| 07/24/2026 17:40 | 2 | 146.62 |
| 07/24/2026 17:40 | 8 | 146.58 |
| 07/24/2026 17:40 | 1 | 146.58 |
| 07/24/2026 17:40 | 15 | 146.58 |
| 07/24/2026 17:40 | 10 | 146.58 |
| 07/24/2026 17:39 | 1 | 146.50 |
| 07/24/2026 17:39 | 8 | 146.51 |
| 07/24/2026 17:39 | 10 | 146.51 |
| 07/24/2026 17:39 | 6 | 146.51 |
| 07/24/2026 17:39 | 24 | 146.52 |
| 07/24/2026 17:39 | 20 | 146.52 |
| 07/24/2026 17:39 | 80 | 146.52 |
| 07/24/2026 17:39 | 50 | 146.53 |
| 07/24/2026 17:39 | 1 | 146.61 |
| 07/24/2026 17:39 | 1 | 146.60 |
| 07/24/2026 17:39 | 1 | 146.61 |
| 07/24/2026 17:39 | 1 | 146.61 |
| 07/24/2026 17:39 | 3 | 146.61 |
| 07/24/2026 17:39 | 5 | 146.61 |
| 07/24/2026 17:39 | 1 | 146.61 |
| 07/24/2026 17:38 | 16 | 146.55 |
| 07/24/2026 17:38 | 17 | 146.58 |
| 07/24/2026 17:38 | 8 | 146.52 |
| 07/24/2026 17:38 | 2 | 146.52 |
| 07/24/2026 17:38 | 24 | 146.52 |
| 07/24/2026 17:38 | 100 | 146.52 |
| 07/24/2026 17:38 | 220 | 146.52 |
| 07/24/2026 17:38 | 80 | 146.52 |
| 07/24/2026 17:38 | 1 | 146.52 |
| 07/24/2026 17:38 | 50 | 146.53 |
| 07/24/2026 17:37 | 1 | 146.60 |
| 07/24/2026 17:37 | 1 | 146.58 |
| 07/24/2026 17:37 | 4 | 146.58 |
| 07/24/2026 17:37 | 1 | 146.58 |
| 07/24/2026 17:37 | 7 | 146.53 |
| 07/24/2026 17:37 | 1 | 146.53 |
| 07/24/2026 17:37 | 15 | 146.51 |
| 07/24/2026 17:37 | 1 | 146.53 |
| 07/24/2026 17:37 | 1 | 146.53 |
| 07/24/2026 17:37 | 1 | 146.53 |
| 07/24/2026 17:37 | 1 | 146.52 |
| 07/24/2026 17:36 | 100 | 146.485 |
| 07/24/2026 17:36 | 6 | 146.51 |
| 07/24/2026 17:36 | 1 | 146.51 |
| 07/24/2026 17:36 | 6 | 146.49 |
| 07/24/2026 17:36 | 6 | 146.49 |
| 07/24/2026 17:36 | 1 | 146.49 |
| 07/24/2026 17:36 | 1 | 146.41 |
| 07/24/2026 17:36 | 1 | 146.41 |
| 07/24/2026 17:36 | 4 | 146.43 |
| 07/24/2026 17:36 | 100 | 146.43 |
| 07/24/2026 17:36 | 7 | 146.40 |
| 07/24/2026 17:36 | 10 | 146.40 |
| 07/24/2026 17:36 | 8 | 146.40 |
| 07/24/2026 17:36 | 9 | 146.40 |
| 07/24/2026 17:36 | 7 | 146.40 |
| 07/24/2026 17:36 | 1 | 146.37 |
| 07/24/2026 17:36 | 75 | 146.365 |
| 07/24/2026 17:36 | 25 | 146.365 |
| 07/24/2026 17:35 | 20 | 146.32 |
| 07/24/2026 17:35 | 1 | 146.36 |
| 07/24/2026 17:35 | 25 | 146.34 |
| 07/24/2026 17:35 | 25 | 146.34 |
| 07/24/2026 17:35 | 25 | 146.34 |
| 07/24/2026 17:35 | 25 | 146.34 |
| 07/24/2026 17:35 | 100 | 146.32 |
| 07/24/2026 17:35 | 40 | 146.31 |
| 07/24/2026 17:35 | 47 | 146.27 |
| 07/24/2026 17:35 | 49 | 146.31 |
| 07/24/2026 17:35 | 33 | 146.31 |
| 07/24/2026 17:35 | 60 | 146.31 |
| 07/24/2026 17:35 | 40 | 146.29 |
| 07/24/2026 17:34 | 7 | 146.14 |
| 07/24/2026 17:34 | 11 | 146.15 |
| 07/24/2026 17:34 | 100 | 146.18 |
| 07/24/2026 17:34 | 4 | 146.18 |
| 07/24/2026 17:34 | 100 | 146.18 |
| 07/24/2026 17:34 | 200 | 146.18 |
| 07/24/2026 17:34 | 22 | 146.18 |
| 07/24/2026 17:34 | 77 | 146.18 |
| 07/24/2026 17:34 | 1 | 146.18 |
| 07/24/2026 17:34 | 5 | 146.19 |
| 07/24/2026 17:34 | 22 | 146.23 |
| 07/24/2026 17:34 | 70 | 146.245 |
| 07/24/2026 17:34 | 30 | 146.245 |
| 07/24/2026 17:33 | 100 | 146.27 |
| 07/24/2026 17:33 | 27 | 146.29 |
| 07/24/2026 17:32 | 50 | 146.19 |
| 07/24/2026 17:32 | 15 | 146.24 |
| 07/24/2026 17:32 | 100 | 146.24 |
| 07/24/2026 17:32 | 20 | 146.31 |
| 07/24/2026 17:32 | 100 | 146.31 |
| 07/24/2026 17:32 | 9 | 146.32 |
| 07/24/2026 17:31 | 11 | 146.415 |
| 07/24/2026 17:31 | 14 | 146.46 |
| 07/24/2026 17:31 | 100 | 146.45 |
| 07/24/2026 17:31 | 82 | 146.41 |
| 07/24/2026 17:31 | 12 | 146.41 |
| 07/24/2026 17:31 | 100 | 146.38 |
| 07/24/2026 17:31 | 41 | 146.44 |
| 07/24/2026 17:31 | 59 | 146.44 |
| 07/24/2026 17:31 | 35 | 146.46 |
| 07/24/2026 17:31 | 6 | 146.52 |
| 07/24/2026 17:31 | 16 | 146.53 |
| 07/24/2026 17:31 | 19 | 146.53 |
| 07/24/2026 17:31 | 1 | 146.53 |
| 07/24/2026 17:31 | 20 | 146.53 |
| 07/24/2026 17:31 | 8 | 146.54 |
| 07/24/2026 17:31 | 200 | 146.54 |
| 07/24/2026 17:31 | 50 | 146.55 |
| 07/24/2026 17:31 | 3 | 146.62 |
| 07/24/2026 17:30 | 20 | 146.62 |
| 07/24/2026 17:30 | 7 | 146.70 |
| 07/24/2026 17:30 | 9 | 146.62 |
| 07/24/2026 17:30 | 6 | 146.68 |
| 07/24/2026 17:30 | 7 | 146.68 |
| 07/24/2026 17:30 | 26 | 146.68 |
| 07/24/2026 17:30 | 6 | 146.63 |
| 07/24/2026 17:30 | 7 | 146.66 |
| 07/24/2026 17:29 | 1 | 146.55 |
| 07/24/2026 17:29 | 100 | 146.61 |
| 07/24/2026 17:29 | 1 | 146.56 |
| 07/24/2026 17:29 | 1 | 146.56 |
| 07/24/2026 17:28 | 14 | 146.62 |
| 07/24/2026 17:28 | 40 | 146.625 |
| 07/24/2026 17:28 | 5 | 146.625 |
| 07/24/2026 17:28 | 3 | 146.70 |
| 07/24/2026 17:28 | 7 | 146.65 |
| 07/24/2026 17:28 | 37 | 146.65 |
| 07/24/2026 17:28 | 3 | 146.63 |
| 07/24/2026 17:28 | 3 | 146.66 |
| 07/24/2026 17:28 | 2 | 146.66 |
| 07/24/2026 17:28 | 35 | 146.66 |
| 07/24/2026 17:28 | 65 | 146.66 |
| 07/24/2026 17:28 | 40 | 146.67 |
| 07/24/2026 17:28 | 13 | 146.73 |
| 07/24/2026 17:28 | 1 | 146.75 |
| 07/24/2026 17:28 | 1 | 146.75 |
| 07/24/2026 17:28 | 16 | 146.73 |
| 07/24/2026 17:28 | 1 | 146.71 |
| 07/24/2026 17:28 | 1 | 146.69 |
| 07/24/2026 17:28 | 2 | 146.69 |
| 07/24/2026 17:28 | 1 | 146.69 |
| 07/24/2026 17:27 | 100 | 146.66 |
| 07/24/2026 17:27 | 11 | 146.65 |
| 07/24/2026 17:27 | 56 | 146.64 |
| 07/24/2026 17:27 | 44 | 146.64 |
| 07/24/2026 17:27 | 100 | 146.63 |
| 07/24/2026 17:27 | 1 | 146.63 |
| 07/24/2026 17:27 | 100 | 146.61 |
| 07/24/2026 17:27 | 100 | 146.61 |
| 07/24/2026 17:27 | 58 | 146.59 |
| 07/24/2026 17:27 | 8 | 146.50 |
| 07/24/2026 17:27 | 16 | 146.50 |
| 07/24/2026 17:27 | 100 | 146.515 |
| 07/24/2026 17:27 | 300 | 146.51 |
| 07/24/2026 17:27 | 1 | 146.51 |
| 07/24/2026 17:27 | 200 | 146.51 |
| 07/24/2026 17:27 | 14 | 146.56 |
| 07/24/2026 17:27 | 100 | 146.56 |
| 07/24/2026 17:27 | 10 | 146.52 |
| 07/24/2026 17:27 | 1 | 146.52 |
| 07/24/2026 17:27 | 6 | 146.59 |
| 07/24/2026 17:27 | 14 | 146.59 |
| 07/24/2026 17:27 | 8 | 146.59 |
| 07/24/2026 17:26 | 33 | 146.53 |
| 07/24/2026 17:26 | 7 | 146.64 |
| 07/24/2026 17:26 | 5 | 146.64 |
| 07/24/2026 17:26 | 6 | 146.64 |
| 07/24/2026 17:26 | 25 | 146.61 |
| 07/24/2026 17:25 | 1 | 146.50 |
| 07/24/2026 17:25 | 25 | 146.50 |
| 07/24/2026 17:25 | 44 | 146.50 |
| 07/24/2026 17:25 | 8 | 146.50 |
| 07/24/2026 17:25 | 22 | 146.50 |
| 07/24/2026 17:25 | 1 | 146.50 |
| 07/24/2026 17:25 | 100 | 146.51 |
| 07/24/2026 17:25 | 5 | 146.57 |
| 07/24/2026 17:25 | 100 | 146.72 |
| 07/24/2026 17:25 | 5 | 146.75 |
| 07/24/2026 17:25 | 1 | 146.75 |
| 07/24/2026 17:25 | 4 | 146.73 |
| 07/24/2026 17:25 | 7 | 146.73 |
| 07/24/2026 17:25 | 26 | 146.72 |
| 07/24/2026 17:25 | 5 | 146.72 |
| 07/24/2026 17:25 | 69 | 146.72 |
| 07/24/2026 17:25 | 59 | 146.60 |
| 07/24/2026 17:25 | 1 | 146.62 |
| 07/24/2026 17:25 | 1 | 146.62 |
| 07/24/2026 17:25 | 24 | 146.63 |
| 07/24/2026 17:25 | 76 | 146.63 |
| 07/24/2026 17:25 | 224 | 146.63 |
| 07/24/2026 17:25 | 200 | 146.63 |
| 07/24/2026 17:25 | 1 | 146.63 |
| 07/24/2026 17:25 | 100 | 146.63 |
| 07/24/2026 17:25 | 120 | 146.67 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 4 | 146.75 |
| 07/24/2026 17:24 | 1 | 146.75 |
| 07/24/2026 17:24 | 99 | 146.74 |
| 07/24/2026 17:24 | 1 | 146.74 |
| 07/24/2026 17:23 | 100 | 146.74 |
| 07/24/2026 17:23 | 30 | 146.61 |
| 07/24/2026 17:23 | 15 | 146.60 |
| 07/24/2026 17:23 | 16 | 146.59 |
| 07/24/2026 17:23 | 1 | 146.59 |
| 07/24/2026 17:23 | 3 | 146.59 |
| 07/24/2026 17:23 | 50 | 146.54 |
| 07/24/2026 17:23 | 21 | 146.53 |
| 07/24/2026 17:23 | 25 | 146.50 |
| 07/24/2026 17:23 | 10 | 146.52 |
| 07/24/2026 17:23 | 1 | 146.51 |
| 07/24/2026 17:22 | 6 | 146.45 |
| 07/24/2026 17:22 | 2 | 146.44 |
| 07/24/2026 17:22 | 98 | 146.43 |
| 07/24/2026 17:22 | 2 | 146.43 |
| 07/24/2026 17:22 | 9 | 146.38 |
| 07/24/2026 17:22 | 3 | 146.38 |
| 07/24/2026 17:22 | 50 | 146.37 |
| 07/24/2026 17:22 | 25 | 146.37 |
| 07/24/2026 17:22 | 25 | 146.37 |
| 07/24/2026 17:22 | 100 | 146.35 |
| 07/24/2026 17:22 | 6 | 146.33 |
| 07/24/2026 17:22 | 8 | 146.32 |
| 07/24/2026 17:22 | 50 | 146.30 |
| 07/24/2026 17:22 | 2 | 146.30 |
| 07/24/2026 17:22 | 6 | 146.21 |
| 07/24/2026 17:22 | 21 | 146.23 |
| 07/24/2026 17:22 | 58 | 146.21 |
| 07/24/2026 17:22 | 1 | 146.24 |
| 07/24/2026 17:22 | 5 | 146.24 |
| 07/24/2026 17:22 | 100 | 146.30 |
| 07/24/2026 17:22 | 100 | 146.295 |
| 07/24/2026 17:22 | 5 | 146.28 |
| 07/24/2026 17:22 | 14 | 146.28 |
| 07/24/2026 17:22 | 5 | 146.29 |
| 07/24/2026 17:22 | 5 | 146.29 |
| 07/24/2026 17:22 | 100 | 146.30 |
| 07/24/2026 17:22 | 100 | 146.30 |
| 07/24/2026 17:22 | 20 | 146.31 |
| 07/24/2026 17:22 | 1 | 146.31 |
| 07/24/2026 17:22 | 25 | 146.34 |
| 07/24/2026 17:21 | 1 | 146.35 |
| 07/24/2026 17:21 | 99 | 146.35 |
| 07/24/2026 17:21 | 1 | 146.35 |
| 07/24/2026 17:21 | 100 | 146.31 |
| 07/24/2026 17:21 | 1 | 146.30 |
| 07/24/2026 17:21 | 1 | 146.28 |
| 07/24/2026 17:21 | 2 | 146.26 |
| 07/24/2026 17:21 | 6 | 146.24 |
| 07/24/2026 17:21 | 5 | 146.24 |
| 07/24/2026 17:21 | 6 | 146.19 |
| 07/24/2026 17:21 | 5 | 146.19 |
| 07/24/2026 17:21 | 2 | 146.17 |
| 07/24/2026 17:21 | 1 | 146.13 |
| 07/24/2026 17:21 | 1 | 146.08 |
| 07/24/2026 17:21 | 1 | 146.08 |
| 07/24/2026 17:21 | 4 | 146.10 |
| 07/24/2026 17:21 | 1 | 146.07 |
| 07/24/2026 17:21 | 1 | 146.04 |
| 07/24/2026 17:21 | 1 | 146.05 |
| 07/24/2026 17:21 | 1 | 146.04 |
| 07/24/2026 17:21 | 1 | 146.04 |
| 07/24/2026 17:21 | 1 | 146.05 |
| 07/24/2026 17:21 | 1 | 146.05 |
| 07/24/2026 17:21 | 1 | 146.04 |
| 07/24/2026 17:20 | 1 | 146.04 |
| 07/24/2026 17:20 | 1 | 146.03 |
| 07/24/2026 17:20 | 25 | 146.01 |
| 07/24/2026 17:20 | 25 | 146.01 |
| 07/24/2026 17:20 | 25 | 146.01 |
| 07/24/2026 17:20 | 25 | 146.01 |
| 07/24/2026 17:20 | 6 | 146.00 |
| 07/24/2026 17:20 | 1 | 145.99 |
| 07/24/2026 17:20 | 8 | 145.98 |
| 07/24/2026 17:20 | 5 | 146.00 |
| 07/24/2026 17:20 | 3 | 145.99 |
| 07/24/2026 17:20 | 6 | 145.96 |
| 07/24/2026 17:20 | 1 | 145.96 |
| 07/24/2026 17:20 | 50 | 145.93 |
| 07/24/2026 17:20 | 1 | 145.92 |
| 07/24/2026 17:20 | 1 | 145.91 |
| 07/24/2026 17:20 | 2 | 145.92 |
| 07/24/2026 17:20 | 2 | 145.88 |
| 07/24/2026 17:20 | 3 | 145.89 |
| 07/24/2026 17:20 | 3 | 145.88 |
| 07/24/2026 17:20 | 2 | 145.86 |
| 07/24/2026 17:20 | 2 | 145.85 |
| 07/24/2026 17:20 | 2 | 145.84 |
| 07/24/2026 17:20 | 2 | 145.84 |
| 07/24/2026 17:20 | 2 | 145.84 |
| 07/24/2026 17:20 | 1 | 145.81 |
| 07/24/2026 17:20 | 3 | 145.81 |
| 07/24/2026 17:20 | 1 | 145.81 |
| 07/24/2026 17:20 | 100 | 145.82 |
| 07/24/2026 17:20 | 100 | 145.82 |
| 07/24/2026 17:20 | 2 | 145.81 |
| 07/24/2026 17:20 | 1 | 145.80 |
| 07/24/2026 17:20 | 1 | 145.78 |
| 07/24/2026 17:20 | 3 | 145.78 |
| 07/24/2026 17:20 | 3 | 145.78 |
| 07/24/2026 17:20 | 1 | 145.69 |
| 07/24/2026 17:20 | 1 | 145.69 |
| 07/24/2026 17:20 | 1 | 145.69 |
| 07/24/2026 17:20 | 7 | 145.69 |
| 07/24/2026 17:20 | 8 | 145.69 |
| 07/24/2026 17:20 | 1 | 145.69 |
| 07/24/2026 17:20 | 9 | 145.68 |
| 07/24/2026 17:20 | 9 | 145.68 |
| 07/24/2026 17:19 | 25 | 145.64 |
| 07/24/2026 17:19 | 25 | 145.64 |
| 07/24/2026 17:19 | 1 | 145.72 |
| 07/24/2026 17:19 | 1 | 145.72 |
| 07/24/2026 17:19 | 1 | 145.72 |
| 07/24/2026 17:19 | 1 | 145.72 |
| 07/24/2026 17:19 | 1 | 145.72 |
| 07/24/2026 17:19 | 1 | 145.71 |
| 07/24/2026 17:19 | 1 | 145.70 |
| 07/24/2026 17:19 | 1 | 145.70 |
| 07/24/2026 17:19 | 1 | 145.70 |
| 07/24/2026 17:19 | 1 | 145.70 |
| 07/24/2026 17:19 | 1 | 145.70 |
| 07/24/2026 17:19 | 1 | 145.70 |
| 07/24/2026 17:18 | 1 | 145.71 |
| 07/24/2026 17:18 | 1 | 145.70 |
| 07/24/2026 17:18 | 1 | 145.70 |
| 07/24/2026 17:18 | 1 | 145.70 |
| 07/24/2026 17:18 | 1 | 145.70 |
| 07/24/2026 17:18 | 20 | 145.65 |
| 07/24/2026 17:18 | 9 | 145.71 |
| 07/24/2026 17:18 | 9 | 145.71 |
| 07/24/2026 17:18 | 20 | 145.71 |
| 07/24/2026 17:18 | 100 | 145.70 |
| 07/24/2026 17:18 | 100 | 145.65 |
| 07/24/2026 17:18 | 100 | 145.65 |
| 07/24/2026 17:18 | 100 | 145.64 |
| 07/24/2026 17:18 | 100 | 145.63 |
| 07/24/2026 17:18 | 11 | 145.63 |
| 07/24/2026 17:18 | 11 | 145.58 |
| 07/24/2026 17:17 | 71 | 145.59 |
| 07/24/2026 17:17 | 4 | 145.58 |
| 07/24/2026 17:17 | 9 | 145.58 |
| 07/24/2026 17:17 | 4 | 145.56 |
| 07/24/2026 17:17 | 100 | 145.52 |
| 07/24/2026 17:17 | 24 | 145.52 |
| 07/24/2026 17:17 | 1 | 145.59 |
| 07/24/2026 17:16 | 8 | 145.59 |
| 07/24/2026 17:16 | 2 | 145.60 |
| 07/24/2026 17:16 | 20 | 145.69 |
| 07/24/2026 17:16 | 23 | 145.69 |
| 07/24/2026 17:16 | 1 | 145.71 |
| 07/24/2026 17:15 | 80 | 145.82 |
| 07/24/2026 17:15 | 1 | 145.80 |
| 07/24/2026 17:15 | 100 | 145.76 |
| 07/24/2026 17:15 | 3 | 145.75 |
| 07/24/2026 17:15 | 14 | 145.72 |
| 07/24/2026 17:15 | 3 | 145.72 |
| 07/24/2026 17:15 | 40 | 145.69 |
| 07/24/2026 17:15 | 100 | 145.72 |
| 07/24/2026 17:15 | 2 | 145.71 |
| 07/24/2026 17:15 | 2 | 145.71 |
| 07/24/2026 17:15 | 2 | 145.71 |
| 07/24/2026 17:15 | 2 | 145.71 |
| 07/24/2026 17:15 | 1 | 145.71 |
| 07/24/2026 17:15 | 40 | 145.64 |
| 07/24/2026 17:15 | 2 | 145.71 |
| 07/24/2026 17:15 | 2 | 145.70 |
| 07/24/2026 17:15 | 2 | 145.70 |
| 07/24/2026 17:15 | 2 | 145.70 |
| 07/24/2026 17:15 | 2 | 145.70 |
| 07/24/2026 17:15 | 1 | 145.66 |
| 07/24/2026 17:15 | 1 | 145.65 |
| 07/24/2026 17:15 | 1 | 145.65 |
| 07/24/2026 17:15 | 1 | 145.65 |
| 07/24/2026 17:15 | 1 | 145.64 |
| 07/24/2026 17:15 | 1 | 145.61 |
| 07/24/2026 17:15 | 1 | 145.61 |
| 07/24/2026 17:15 | 2 | 145.58 |
| 07/24/2026 17:15 | 25 | 145.53 |
| 07/24/2026 17:15 | 25 | 145.53 |
| 07/24/2026 17:15 | 1 | 145.49 |
| 07/24/2026 17:15 | 2 | 145.49 |
| 07/24/2026 17:15 | 1 | 145.49 |
| 07/24/2026 17:15 | 12 | 145.43 |
| 07/24/2026 17:15 | 20 | 145.45 |
| 07/24/2026 17:15 | 4 | 145.40 |
| 07/24/2026 17:15 | 1 | 145.37 |
| 07/24/2026 17:15 | 8 | 145.35 |
| 07/24/2026 17:15 | 92 | 145.34 |
| 07/24/2026 17:15 | 8 | 145.34 |
| 07/24/2026 17:15 | 4 | 145.33 |
| 07/24/2026 17:14 | 1 | 145.28 |
| 07/24/2026 17:14 | 2 | 145.29 |
| 07/24/2026 17:14 | 6 | 145.17 |
| 07/24/2026 17:14 | 6 | 145.16 |
| 07/24/2026 17:14 | 13 | 145.15 |
| 07/24/2026 17:14 | 60 | 145.13 |
| 07/24/2026 17:14 | 56 | 145.12 |
| 07/24/2026 17:14 | 44 | 145.12 |
| 07/24/2026 17:14 | 56 | 145.11 |
| 07/24/2026 17:14 | 25 | 145.11 |
| 07/24/2026 17:14 | 19 | 145.11 |
| 07/24/2026 17:14 | 18 | 145.11 |
| 07/24/2026 17:14 | 27 | 145.07 |
| 07/24/2026 17:14 | 20 | 145.03 |
| 07/24/2026 17:14 | 170 | 145.03 |
| 07/24/2026 17:14 | 20 | 145.04 |
| 07/24/2026 17:14 | 17 | 145.08 |
| 07/24/2026 17:14 | 17 | 145.075 |
| 07/24/2026 17:13 | 10 | 145.03 |
| 07/24/2026 17:13 | 20 | 145.04 |
| 07/24/2026 17:13 | 100 | 145.07 |
| 07/24/2026 17:12 | 20 | 145.09 |
| 07/24/2026 17:12 | 5 | 145.09 |
| 07/24/2026 17:12 | 20 | 145.09 |
| 07/24/2026 17:12 | 6 | 145.16 |
| 07/24/2026 17:12 | 3 | 145.15 |
| 07/24/2026 17:12 | 9 | 145.11 |
| 07/24/2026 17:11 | 7 | 145.16 |
| 07/24/2026 17:11 | 100 | 145.24 |
| 07/24/2026 17:11 | 10 | 145.25 |
| 07/24/2026 17:11 | 10 | 145.26 |
| 07/24/2026 17:11 | 25 | 145.31 |
| 07/24/2026 17:11 | 25 | 145.31 |
| 07/24/2026 17:11 | 28 | 145.32 |
| 07/24/2026 17:11 | 6 | 145.34 |
| 07/24/2026 17:11 | 7 | 145.34 |
| 07/24/2026 17:11 | 43 | 145.35 |
| 07/24/2026 17:11 | 200 | 145.40 |
| 07/24/2026 17:11 | 1 | 145.40 |
| 07/24/2026 17:11 | 9 | 145.40 |
| 07/24/2026 17:11 | 100 | 145.41 |
| 07/24/2026 17:11 | 20 | 145.44 |
| 07/24/2026 17:11 | 100 | 145.475 |
| 07/24/2026 17:11 | 1 | 145.50 |
| 07/24/2026 17:11 | 100 | 145.49 |
| 07/24/2026 17:11 | 1 | 145.49 |
| 07/24/2026 17:11 | 6 | 145.48 |
| 07/24/2026 17:11 | 1 | 145.47 |
| 07/24/2026 17:11 | 6 | 145.47 |
| 07/24/2026 17:11 | 1 | 145.47 |
| 07/24/2026 17:11 | 1 | 145.44 |
| 07/24/2026 17:11 | 2 | 145.44 |
| 07/24/2026 17:11 | 1 | 145.41 |
| 07/24/2026 17:11 | 5 | 145.37 |
| 07/24/2026 17:11 | 24 | 145.39 |
| 07/24/2026 17:11 | 41 | 145.39 |
| 07/24/2026 17:11 | 98 | 145.39 |
| 07/24/2026 17:11 | 1 | 145.39 |
| 07/24/2026 17:11 | 4 | 145.33 |
| 07/24/2026 17:11 | 73 | 145.31 |
| 07/24/2026 17:11 | 5 | 145.31 |
| 07/24/2026 17:11 | 2 | 145.31 |
| 07/24/2026 17:11 | 64 | 145.31 |
| 07/24/2026 17:11 | 36 | 145.31 |
| 07/24/2026 17:11 | 64 | 145.31 |
| 07/24/2026 17:11 | 36 | 145.31 |
| 07/24/2026 17:11 | 100 | 145.31 |
| 07/24/2026 17:11 | 100 | 145.31 |
| 07/24/2026 17:11 | 20 | 145.31 |
| 07/24/2026 17:11 | 100 | 145.31 |
| 07/24/2026 17:11 | 100 | 145.31 |
| 07/24/2026 17:11 | 1 | 145.30 |
| 07/24/2026 17:11 | 1 | 145.29 |
| 07/24/2026 17:10 | 5 | 145.255 |
| 07/24/2026 17:10 | 25 | 145.255 |
| 07/24/2026 17:10 | 25 | 145.255 |
| 07/24/2026 17:10 | 25 | 145.255 |
| 07/24/2026 17:10 | 20 | 145.255 |
| 07/24/2026 17:10 | 80 | 145.255 |
| 07/24/2026 17:10 | 5 | 145.28 |
| 07/24/2026 17:10 | 20 | 145.26 |
| 07/24/2026 17:10 | 1 | 145.18 |
| 07/24/2026 17:10 | 1 | 145.16 |
| 07/24/2026 17:10 | 1 | 145.16 |
| 07/24/2026 17:10 | 1 | 145.14 |
| 07/24/2026 17:10 | 1 | 145.11 |
| 07/24/2026 17:10 | 1 | 145.11 |
| 07/24/2026 17:10 | 1 | 145.08 |
| 07/24/2026 17:10 | 1 | 145.06 |
| 07/24/2026 17:10 | 1 | 145.02 |
| 07/24/2026 17:10 | 1 | 145.02 |
| 07/24/2026 17:10 | 120 | 145.00 |
| 07/24/2026 17:10 | 5 | 144.99 |
| 07/24/2026 17:10 | 5 | 144.97 |
| 07/24/2026 17:10 | 1 | 144.90 |
| 07/24/2026 17:10 | 5 | 144.92 |
| 07/24/2026 17:10 | 5 | 144.91 |
| 07/24/2026 17:10 | 6 | 144.89 |
| 07/24/2026 17:10 | 94 | 144.89 |
| 07/24/2026 17:10 | 5 | 144.88 |
| 07/24/2026 17:10 | 6 | 144.87 |
| 07/24/2026 17:10 | 5 | 144.85 |
| 07/24/2026 17:10 | 4 | 144.85 |
| 07/24/2026 17:10 | 3 | 144.85 |
| 07/24/2026 17:10 | 1 | 144.85 |
| 07/24/2026 17:10 | 2 | 144.84 |
| 07/24/2026 17:10 | 5 | 144.84 |
| 07/24/2026 17:10 | 1 | 144.84 |
| 07/24/2026 17:10 | 1 | 144.84 |
| 07/24/2026 17:10 | 1 | 144.84 |
| 07/24/2026 17:10 | 30 | 144.85 |
| 07/24/2026 17:10 | 1 | 144.84 |
| 07/24/2026 17:10 | 100 | 144.83 |
| 07/24/2026 17:10 | 100 | 144.82 |
| 07/24/2026 17:10 | 6 | 144.81 |
| 07/24/2026 17:10 | 1 | 144.79 |
| 07/24/2026 17:10 | 1 | 144.79 |
| 07/24/2026 17:10 | 1 | 144.79 |
| 07/24/2026 17:10 | 1 | 144.79 |
| 07/24/2026 17:10 | 1 | 144.79 |
| 07/24/2026 17:10 | 1 | 144.79 |
| 07/24/2026 17:10 | 1 | 144.79 |
| 07/24/2026 17:10 | 1 | 144.79 |
| 07/24/2026 17:10 | 1 | 144.78 |
| 07/24/2026 17:10 | 1 | 144.78 |
| 07/24/2026 17:10 | 1 | 144.78 |
| 07/24/2026 17:10 | 6 | 144.80 |
| 07/24/2026 17:09 | 6 | 144.80 |
| 07/24/2026 17:09 | 11 | 144.80 |
| 07/24/2026 17:09 | 200 | 144.79 |
| 07/24/2026 17:09 | 23 | 144.76 |
| 07/24/2026 17:09 | 18 | 144.76 |
| 07/24/2026 17:09 | 2 | 144.76 |
| 07/24/2026 17:09 | 13 | 144.76 |
| 07/24/2026 17:09 | 1 | 144.75 |
| 07/24/2026 17:09 | 25 | 144.74 |
| 07/24/2026 17:09 | 1 | 144.74 |
| 07/24/2026 17:09 | 100 | 144.63 |
| 07/24/2026 17:09 | 8 | 144.65 |
| 07/24/2026 17:09 | 8 | 144.65 |
| 07/24/2026 17:09 | 8 | 144.65 |
| 07/24/2026 17:09 | 16 | 144.67 |
| 07/24/2026 17:09 | 100 | 144.68 |
| 07/24/2026 17:09 | 16 | 144.68 |
| 07/24/2026 17:09 | 84 | 144.68 |
| 07/24/2026 17:09 | 16 | 144.68 |
| 07/24/2026 17:08 | 1 | 144.755 |
| 07/24/2026 17:08 | 25 | 144.82 |
| 07/24/2026 17:08 | 47 | 144.74 |
| 07/24/2026 17:08 | 6 | 144.79 |
| 07/24/2026 17:08 | 21 | 144.79 |
| 07/24/2026 17:08 | 10 | 144.77 |
| 07/24/2026 17:08 | 10 | 144.77 |
| 07/24/2026 17:07 | 9 | 144.76 |
| 07/24/2026 17:07 | 100 | 144.77 |
| 07/24/2026 17:07 | 11 | 144.76 |
| 07/24/2026 17:07 | 50 | 144.74 |
| 07/24/2026 17:07 | 6 | 144.74 |
| 07/24/2026 17:07 | 56 | 144.74 |
| 07/24/2026 17:07 | 44 | 144.74 |
| 07/24/2026 17:07 | 100 | 144.74 |
| 07/24/2026 17:07 | 20 | 144.74 |
| 07/24/2026 17:07 | 80 | 144.74 |
| 07/24/2026 17:07 | 4 | 144.73 |
| 07/24/2026 17:07 | 64 | 144.73 |
| 07/24/2026 17:07 | 36 | 144.73 |
| 07/24/2026 17:07 | 50 | 144.72 |
| 07/24/2026 17:07 | 50 | 144.71 |
| 07/24/2026 17:07 | 50 | 144.71 |
| 07/24/2026 17:07 | 8 | 144.68 |
| 07/24/2026 17:07 | 20 | 144.68 |
| 07/24/2026 17:07 | 19 | 144.69 |
| 07/24/2026 17:07 | 1 | 144.69 |
| 07/24/2026 17:07 | 6 | 144.70 |
| 07/24/2026 17:07 | 4 | 144.70 |
| 07/24/2026 17:07 | 1 | 144.70 |
| 07/24/2026 17:07 | 7 | 144.70 |
| 07/24/2026 17:06 | 92 | 144.71 |
| 07/24/2026 17:06 | 8 | 144.71 |
| 07/24/2026 17:06 | 92 | 144.73 |
| 07/24/2026 17:06 | 8 | 144.73 |
| 07/24/2026 17:06 | 8 | 144.74 |
| 07/24/2026 17:06 | 2 | 144.74 |
| 07/24/2026 17:06 | 6 | 144.74 |
| 07/24/2026 17:06 | 5 | 144.74 |
| 07/24/2026 17:06 | 8 | 144.76 |
| 07/24/2026 17:06 | 7 | 144.80 |
| 07/24/2026 17:06 | 1 | 144.80 |
| 07/24/2026 17:06 | 1 | 144.80 |
| 07/24/2026 17:06 | 25 | 144.77 |
| 07/24/2026 17:06 | 6 | 144.79 |
| 07/24/2026 17:06 | 4 | 144.79 |
| 07/24/2026 17:06 | 1 | 144.80 |
| 07/24/2026 17:06 | 1 | 144.80 |
| 07/24/2026 17:06 | 1 | 144.80 |
| 07/24/2026 17:05 | 1 | 144.79 |
| 07/24/2026 17:05 | 1 | 144.79 |
| 07/24/2026 17:05 | 1 | 144.79 |
| 07/24/2026 17:05 | 1 | 144.79 |
| 07/24/2026 17:05 | 1 | 144.79 |
| 07/24/2026 17:05 | 1 | 144.79 |
| 07/24/2026 17:05 | 2 | 144.79 |
| 07/24/2026 17:05 | 1 | 144.79 |
| 07/24/2026 17:05 | 1 | 144.79 |
| 07/24/2026 17:05 | 1 | 144.79 |
| 07/24/2026 17:05 | 1 | 144.79 |
| 07/24/2026 17:05 | 1 | 144.77 |
| 07/24/2026 17:05 | 1 | 144.77 |
| 07/24/2026 17:05 | 1 | 144.77 |
| 07/24/2026 17:05 | 7 | 144.77 |
| 07/24/2026 17:05 | 2 | 144.76 |
| 07/24/2026 17:05 | 1 | 144.76 |
| 07/24/2026 17:05 | 75 | 144.75 |
| 07/24/2026 17:05 | 25 | 144.75 |
| 07/24/2026 17:05 | 100 | 144.74 |
| 07/24/2026 17:05 | 100 | 144.73 |
| 07/24/2026 17:05 | 5 | 144.71 |
| 07/24/2026 17:05 | 1 | 144.71 |
| 07/24/2026 17:05 | 1 | 144.70 |
| 07/24/2026 17:05 | 24 | 144.70 |
| 07/24/2026 17:05 | 36 | 144.70 |
| 07/24/2026 17:05 | 11 | 144.70 |
| 07/24/2026 17:05 | 25 | 144.66 |
| 07/24/2026 17:05 | 25 | 144.66 |
| 07/24/2026 17:05 | 22 | 144.64 |
| 07/24/2026 17:04 | 20 | 144.59 |
| 07/24/2026 17:04 | 10 | 144.64 |
| 07/24/2026 17:04 | 10 | 144.66 |
| 07/24/2026 17:04 | 10 | 144.66 |
| 07/24/2026 17:04 | 7 | 144.63 |
| 07/24/2026 17:04 | 20 | 144.63 |
| 07/24/2026 17:04 | 10 | 144.66 |
| 07/24/2026 17:03 | 11 | 144.66 |
| 07/24/2026 17:03 | 11 | 144.65 |
| 07/24/2026 17:03 | 11 | 144.625 |
| 07/24/2026 17:03 | 11 | 144.65 |
| 07/24/2026 17:03 | 11 | 144.65 |
| 07/24/2026 17:03 | 25 | 144.66 |
| 07/24/2026 17:03 | 25 | 144.66 |
| 07/24/2026 17:03 | 11 | 144.65 |
| 07/24/2026 17:03 | 5 | 144.65 |
| 07/24/2026 17:03 | 24 | 144.65 |
| 07/24/2026 17:03 | 16 | 144.65 |
| 07/24/2026 17:03 | 24 | 144.65 |
| 07/24/2026 17:03 | 10 | 144.64 |
| 07/24/2026 17:03 | 400 | 144.64 |
| 07/24/2026 17:03 | 14 | 144.62 |
| 07/24/2026 17:03 | 100 | 144.63 |
| 07/24/2026 17:03 | 1 | 144.62 |
| 07/24/2026 17:03 | 59 | 144.62 |
| 07/24/2026 17:03 | 12 | 144.61 |
| 07/24/2026 17:03 | 1 | 144.585 |
| 07/24/2026 17:03 | 1 | 144.61 |
| 07/24/2026 17:02 | 1 | 144.56 |
| 07/24/2026 17:02 | 1 | 144.60 |
| 07/24/2026 17:02 | 25 | 144.65 |
| 07/24/2026 17:02 | 25 | 144.65 |
| 07/24/2026 17:02 | 25 | 144.65 |
| 07/24/2026 17:02 | 25 | 144.65 |
| 07/24/2026 17:02 | 25 | 144.65 |
| 07/24/2026 17:02 | 1 | 144.65 |
| 07/24/2026 17:02 | 10 | 144.67 |
| 07/24/2026 17:02 | 20 | 144.68 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:02 | 1 | 144.70 |
| 07/24/2026 17:01 | 40 | 144.70 |
| 07/24/2026 17:01 | 7 | 144.70 |
| 07/24/2026 17:01 | 3 | 144.69 |
| 07/24/2026 17:01 | 7 | 144.69 |
| 07/24/2026 17:01 | 7 | 144.69 |
| 07/24/2026 17:01 | 60 | 144.69 |
| 07/24/2026 17:01 | 7 | 144.69 |
| 07/24/2026 17:01 | 7 | 144.69 |
| 07/24/2026 17:01 | 7 | 144.69 |
| 07/24/2026 17:01 | 100 | 144.67 |
| 07/24/2026 17:01 | 2 | 144.69 |
| 07/24/2026 17:01 | 25 | 144.67 |
| 07/24/2026 17:01 | 25 | 144.67 |
| 07/24/2026 17:01 | 25 | 144.67 |
| 07/24/2026 17:01 | 25 | 144.67 |
| 07/24/2026 17:01 | 25 | 144.66 |
| 07/24/2026 17:01 | 37 | 144.62 |
| 07/24/2026 17:01 | 20 | 144.59 |
| 07/24/2026 17:01 | 25 | 144.61 |
| 07/24/2026 17:01 | 25 | 144.61 |
| 07/24/2026 17:01 | 25 | 144.61 |
| 07/24/2026 17:01 | 8 | 144.61 |
| 07/24/2026 17:01 | 24 | 144.61 |
| 07/24/2026 17:01 | 8 | 144.62 |
| 07/24/2026 17:01 | 16 | 144.62 |
| 07/24/2026 17:00 | 20 | 144.64 |
| 07/24/2026 17:00 | 100 | 144.64 |
| 07/24/2026 17:00 | 100 | 144.65 |
| 07/24/2026 17:00 | 20 | 144.65 |
| 07/24/2026 17:00 | 8 | 144.67 |
| 07/24/2026 17:00 | 22 | 144.78 |
| 07/24/2026 17:00 | 78 | 144.78 |
| 07/24/2026 17:00 | 100 | 144.78 |
| 07/24/2026 17:00 | 8 | 144.78 |
| 07/24/2026 17:00 | 7 | 144.78 |
| 07/24/2026 17:00 | 100 | 144.80 |
| 07/24/2026 17:00 | 100 | 144.80 |
| 07/24/2026 17:00 | 43 | 144.77 |
| 07/24/2026 17:00 | 7 | 144.77 |
| 07/24/2026 17:00 | 7 | 144.77 |
| 07/24/2026 17:00 | 25 | 144.77 |
| 07/24/2026 17:00 | 25 | 144.77 |
| 07/24/2026 17:00 | 4 | 144.77 |
| 07/24/2026 17:00 | 4 | 144.76 |
| 07/24/2026 17:00 | 60 | 144.75 |
| 07/24/2026 17:00 | 1 | 144.75 |
| 07/24/2026 17:00 | 100 | 144.74 |
| 07/24/2026 17:00 | 300 | 144.73 |
| 07/24/2026 17:00 | 13 | 144.70 |
| 07/24/2026 17:00 | 20 | 144.675 |
| 07/24/2026 17:00 | 27 | 144.70 |
| 07/24/2026 17:00 | 100 | 144.68 |
| 07/24/2026 16:59 | 1 | 144.625 |
| 07/24/2026 16:59 | 1 | 144.625 |
| 07/24/2026 16:59 | 1 | 144.625 |
| 07/24/2026 16:59 | 266 | 144.63 |
| 07/24/2026 16:59 | 2 | 144.63 |
| 07/24/2026 16:59 | 17 | 144.63 |
| 07/24/2026 16:59 | 1 | 144.63 |
| 07/24/2026 16:59 | 16 | 144.65 |
| 07/24/2026 16:59 | 8 | 144.65 |
| 07/24/2026 16:59 | 3 | 144.65 |
| 07/24/2026 16:59 | 100 | 144.62 |
| 07/24/2026 16:59 | 3 | 144.63 |
| 07/24/2026 16:59 | 1 | 144.57 |
| 07/24/2026 16:58 | 51 | 144.68 |
| 07/24/2026 16:58 | 4 | 144.66 |
| 07/24/2026 16:58 | 7 | 144.66 |
| 07/24/2026 16:58 | 10 | 144.66 |
| 07/24/2026 16:58 | 1 | 144.67 |
| 07/24/2026 16:58 | 42 | 144.67 |
| 07/24/2026 16:58 | 1 | 144.67 |
| 07/24/2026 16:58 | 27 | 144.67 |
| 07/24/2026 16:58 | 33 | 144.67 |
| 07/24/2026 16:58 | 100 | 144.67 |
| 07/24/2026 16:58 | 11 | 144.67 |
| 07/24/2026 16:58 | 11 | 144.67 |
| 07/24/2026 16:58 | 11 | 144.67 |
| 07/24/2026 16:58 | 24 | 144.67 |
| 07/24/2026 16:58 | 6 | 144.57 |
| 07/24/2026 16:58 | 100 | 144.58 |
| 07/24/2026 16:58 | 1 | 144.63 |
| 07/24/2026 16:57 | 12 | 144.65 |
| 07/24/2026 16:57 | 14 | 144.64 |
| 07/24/2026 16:57 | 25 | 144.60 |
| 07/24/2026 16:57 | 6 | 144.57 |
| 07/24/2026 16:57 | 25 | 144.59 |
| 07/24/2026 16:57 | 25 | 144.59 |
| 07/24/2026 16:57 | 25 | 144.59 |
| 07/24/2026 16:57 | 25 | 144.59 |
| 07/24/2026 16:57 | 1 | 144.60 |
| 07/24/2026 16:57 | 12 | 144.61 |
| 07/24/2026 16:57 | 50 | 144.61 |
| 07/24/2026 16:57 | 95 | 144.67 |
| 07/24/2026 16:57 | 5 | 144.67 |
| 07/24/2026 16:56 | 1 | 144.73 |
| 07/24/2026 16:56 | 100 | 144.72 |
| 07/24/2026 16:56 | 1 | 144.68 |
| 07/24/2026 16:56 | 1 | 144.68 |
| 07/24/2026 16:56 | 2 | 144.68 |
| 07/24/2026 16:56 | 1 | 144.68 |
| 07/24/2026 16:56 | 1 | 144.68 |
| 07/24/2026 16:56 | 1 | 144.68 |
| 07/24/2026 16:56 | 1 | 144.68 |
| 07/24/2026 16:56 | 1 | 144.68 |
| 07/24/2026 16:56 | 5 | 144.68 |
| 07/24/2026 16:56 | 8 | 144.69 |
| 07/24/2026 16:56 | 1 | 144.69 |
| 07/24/2026 16:56 | 1 | 144.68 |
| 07/24/2026 16:56 | 1 | 144.68 |
| 07/24/2026 16:56 | 100 | 144.68 |
| 07/24/2026 16:56 | 7 | 144.63 |
| 07/24/2026 16:56 | 66 | 144.62 |
| 07/24/2026 16:56 | 20 | 144.62 |
| 07/24/2026 16:56 | 7 | 144.62 |
| 07/24/2026 16:56 | 7 | 144.62 |
| 07/24/2026 16:56 | 5 | 144.61 |
| 07/24/2026 16:56 | 5 | 144.60 |
| 07/24/2026 16:56 | 1 | 144.58 |
| 07/24/2026 16:56 | 1 | 144.58 |
| 07/24/2026 16:56 | 1 | 144.58 |
| 07/24/2026 16:56 | 1 | 144.58 |
| 07/24/2026 16:56 | 1 | 144.58 |
| 07/24/2026 16:56 | 1 | 144.58 |
| 07/24/2026 16:56 | 1 | 144.56 |
| 07/24/2026 16:55 | 1 | 144.56 |
| 07/24/2026 16:55 | 1 | 144.53 |
| 07/24/2026 16:55 | 1 | 144.53 |
| 07/24/2026 16:55 | 1 | 144.53 |
| 07/24/2026 16:55 | 1 | 144.53 |
| 07/24/2026 16:55 | 1 | 144.53 |
| 07/24/2026 16:55 | 1 | 144.53 |
| 07/24/2026 16:55 | 5 | 144.54 |
| 07/24/2026 16:55 | 5 | 144.52 |
| 07/24/2026 16:55 | 100 | 144.51 |
| 07/24/2026 16:55 | 5 | 144.50 |
| 07/24/2026 16:55 | 1 | 144.49 |
| 07/24/2026 16:55 | 5 | 144.49 |
| 07/24/2026 16:55 | 1 | 144.45 |
| 07/24/2026 16:55 | 1 | 144.48 |
| 07/24/2026 16:55 | 98 | 144.48 |
| 07/24/2026 16:55 | 1 | 144.48 |
| 07/24/2026 16:55 | 1 | 144.48 |
| 07/24/2026 16:55 | 5 | 144.43 |
| 07/24/2026 16:55 | 60 | 144.38 |
| 07/24/2026 16:55 | 6 | 144.36 |
| 07/24/2026 16:55 | 1 | 144.34 |
| 07/24/2026 16:55 | 10 | 144.33 |
| 07/24/2026 16:55 | 2 | 144.33 |
| 07/24/2026 16:55 | 20 | 144.30 |
| 07/24/2026 16:55 | 25 | 144.285 |
| 07/24/2026 16:54 | 8 | 144.275 |
| 07/24/2026 16:54 | 25 | 144.275 |
| 07/24/2026 16:54 | 25 | 144.275 |
| 07/24/2026 16:54 | 25 | 144.275 |
| 07/24/2026 16:54 | 25 | 144.275 |
| 07/24/2026 16:54 | 2 | 144.22 |
| 07/24/2026 16:54 | 1 | 144.22 |
| 07/24/2026 16:54 | 100 | 144.22 |
| 07/24/2026 16:54 | 7 | 144.21 |
| 07/24/2026 16:54 | 11 | 144.21 |
| 07/24/2026 16:54 | 25 | 144.15 |
| 07/24/2026 16:54 | 25 | 144.15 |
| 07/24/2026 16:54 | 25 | 144.15 |
| 07/24/2026 16:54 | 25 | 144.15 |
| 07/24/2026 16:54 | 13 | 144.20 |
| 07/24/2026 16:54 | 1 | 144.19 |
| 07/24/2026 16:54 | 22 | 144.19 |
| 07/24/2026 16:54 | 100 | 144.17 |
| 07/24/2026 16:54 | 10 | 144.15 |
| 07/24/2026 16:54 | 15 | 144.15 |
| 07/24/2026 16:54 | 9 | 144.14 |
| 07/24/2026 16:54 | 5 | 144.14 |
| 07/24/2026 16:54 | 14 | 144.11 |
| 07/24/2026 16:54 | 25 | 144.11 |
| 07/24/2026 16:54 | 25 | 144.09 |
| 07/24/2026 16:54 | 48 | 144.065 |
| 07/24/2026 16:54 | 24 | 144.07 |
| 07/24/2026 16:54 | 5 | 144.07 |
| 07/24/2026 16:54 | 9 | 144.12 |
| 07/24/2026 16:54 | 100 | 144.07 |
| 07/24/2026 16:54 | 7 | 144.07 |
| 07/24/2026 16:54 | 13 | 144.07 |
| 07/24/2026 16:54 | 25 | 144.08 |
| 07/24/2026 16:54 | 14 | 144.08 |
| 07/24/2026 16:53 | 3 | 144.14 |
| 07/24/2026 16:53 | 33 | 144.13 |
| 07/24/2026 16:53 | 49 | 144.15 |
| 07/24/2026 16:53 | 25 | 144.14 |
| 07/24/2026 16:53 | 25 | 144.14 |
| 07/24/2026 16:53 | 25 | 144.14 |
| 07/24/2026 16:53 | 25 | 144.14 |
| 07/24/2026 16:53 | 2 | 144.11 |
| 07/24/2026 16:53 | 3 | 144.07 |
| 07/24/2026 16:52 | 2 | 144.07 |
| 07/24/2026 16:52 | 7 | 144.07 |
| 07/24/2026 16:52 | 13 | 144.07 |
| 07/24/2026 16:52 | 14 | 144.07 |
| 07/24/2026 16:52 | 23 | 144.135 |
| 07/24/2026 16:52 | 25 | 144.135 |
| 07/24/2026 16:52 | 25 | 144.135 |
| 07/24/2026 16:52 | 25 | 144.135 |
| 07/24/2026 16:52 | 2 | 144.135 |
| 07/24/2026 16:52 | 23 | 144.135 |
| 07/24/2026 16:52 | 25 | 144.135 |
| 07/24/2026 16:52 | 25 | 144.135 |
| 07/24/2026 16:52 | 25 | 144.135 |
| 07/24/2026 16:52 | 2 | 144.135 |
| 07/24/2026 16:52 | 25 | 144.12 |
| 07/24/2026 16:52 | 25 | 144.12 |
| 07/24/2026 16:52 | 7 | 144.12 |
| 07/24/2026 16:52 | 100 | 144.15 |
| 07/24/2026 16:52 | 100 | 144.17 |
| 07/24/2026 16:52 | 7 | 144.19 |
| 07/24/2026 16:52 | 200 | 144.19 |
| 07/24/2026 16:52 | 100 | 144.19 |
| 07/24/2026 16:51 | 100 | 144.26 |
| 07/24/2026 16:51 | 9 | 144.26 |
| 07/24/2026 16:51 | 23 | 144.31 |
| 07/24/2026 16:51 | 12 | 144.30 |
| 07/24/2026 16:51 | 5 | 144.29 |
| 07/24/2026 16:51 | 25 | 144.245 |
| 07/24/2026 16:51 | 23 | 144.24 |
| 07/24/2026 16:51 | 37 | 144.24 |
| 07/24/2026 16:51 | 100 | 144.205 |
| 07/24/2026 16:51 | 97 | 144.21 |
| 07/24/2026 16:51 | 3 | 144.21 |
| 07/24/2026 16:51 | 75 | 144.20 |
| 07/24/2026 16:51 | 25 | 144.20 |
| 07/24/2026 16:51 | 7 | 144.20 |
| 07/24/2026 16:51 | 11 | 144.17 |
| 07/24/2026 16:51 | 1 | 144.16 |
| 07/24/2026 16:51 | 1 | 144.14 |
| 07/24/2026 16:51 | 2 | 144.14 |
| 07/24/2026 16:51 | 3 | 144.12 |
| 07/24/2026 16:51 | 1 | 144.12 |
| 07/24/2026 16:51 | 9 | 144.16 |
| 07/24/2026 16:51 | 86 | 144.16 |
| 07/24/2026 16:51 | 14 | 144.16 |
| 07/24/2026 16:51 | 50 | 144.12 |
| 07/24/2026 16:51 | 2 | 144.12 |
| 07/24/2026 16:51 | 3 | 144.18 |
| 07/24/2026 16:51 | 5 | 144.18 |
| 07/24/2026 16:50 | 100 | 144.12 |
| 07/24/2026 16:50 | 25 | 144.17 |
| 07/24/2026 16:50 | 100 | 144.10 |
| 07/24/2026 16:50 | 25 | 144.13 |
| 07/24/2026 16:50 | 25 | 144.13 |
| 07/24/2026 16:50 | 100 | 144.10 |
| 07/24/2026 16:50 | 100 | 144.11 |
| 07/24/2026 16:50 | 2 | 144.175 |
| 07/24/2026 16:50 | 1 | 144.175 |
| 07/24/2026 16:50 | 100 | 144.17 |
| 07/24/2026 16:50 | 11 | 144.175 |
| 07/24/2026 16:50 | 21 | 144.13 |
| 07/24/2026 16:50 | 100 | 144.15 |
| 07/24/2026 16:50 | 100 | 144.15 |
| 07/24/2026 16:50 | 7 | 144.18 |
| 07/24/2026 16:50 | 100 | 144.20 |
| 07/24/2026 16:50 | 20 | 144.21 |
| 07/24/2026 16:50 | 6 | 144.245 |
| 07/24/2026 16:50 | 6 | 144.29 |
| 07/24/2026 16:50 | 12 | 144.29 |
| 07/24/2026 16:50 | 8 | 144.29 |
| 07/24/2026 16:49 | 2 | 144.29 |
| 07/24/2026 16:49 | 2 | 144.29 |
| 07/24/2026 16:49 | 100 | 144.245 |
| 07/24/2026 16:49 | 50 | 144.24 |
| 07/24/2026 16:49 | 200 | 144.28 |
| 07/24/2026 16:49 | 80 | 144.28 |
| 07/24/2026 16:49 | 20 | 144.28 |
| 07/24/2026 16:49 | 87 | 144.41 |
| 07/24/2026 16:49 | 13 | 144.41 |
| 07/24/2026 16:49 | 14 | 144.40 |
| 07/24/2026 16:48 | 13 | 144.37 |
| 07/24/2026 16:48 | 27 | 144.34 |
| 07/24/2026 16:48 | 31 | 144.34 |
| 07/24/2026 16:48 | 7 | 144.245 |
| 07/24/2026 16:48 | 20 | 144.245 |
| 07/24/2026 16:48 | 25 | 144.245 |
| 07/24/2026 16:48 | 25 | 144.245 |
| 07/24/2026 16:48 | 25 | 144.245 |
| 07/24/2026 16:48 | 5 | 144.245 |
| 07/24/2026 16:48 | 1 | 144.245 |
| 07/24/2026 16:47 | 9 | 144.245 |
| 07/24/2026 16:47 | 5 | 144.27 |
| 07/24/2026 16:47 | 5 | 144.27 |
| 07/24/2026 16:47 | 11 | 144.27 |
| 07/24/2026 16:47 | 5 | 144.28 |
| 07/24/2026 16:47 | 16 | 144.28 |
| 07/24/2026 16:47 | 3 | 144.30 |
| 07/24/2026 16:47 | 40 | 144.33 |
| 07/24/2026 16:47 | 5 | 144.38 |
| 07/24/2026 16:47 | 4 | 144.44 |
| 07/24/2026 16:47 | 76 | 144.43 |
| 07/24/2026 16:47 | 12 | 144.43 |
| 07/24/2026 16:47 | 12 | 144.43 |
| 07/24/2026 16:46 | 13 | 144.36 |
| 07/24/2026 16:46 | 19 | 144.36 |
| 07/24/2026 16:46 | 32 | 144.35 |
| 07/24/2026 16:46 | 8 | 144.315 |
| 07/24/2026 16:46 | 6 | 144.33 |
| 07/24/2026 16:46 | 25 | 144.30 |
| 07/24/2026 16:46 | 8 | 144.30 |
| 07/24/2026 16:46 | 11 | 144.26 |
| 07/24/2026 16:46 | 100 | 144.22 |
| 07/24/2026 16:46 | 43 | 144.22 |
| 07/24/2026 16:46 | 75 | 144.12 |
| 07/24/2026 16:46 | 2 | 144.12 |
| 07/24/2026 16:46 | 39 | 144.10 |
| 07/24/2026 16:46 | 100 | 144.11 |
| 07/24/2026 16:46 | 6 | 144.15 |
| 07/24/2026 16:46 | 5 | 144.18 |
| 07/24/2026 16:46 | 5 | 144.19 |
| 07/24/2026 16:46 | 87 | 144.20 |
| 07/24/2026 16:46 | 3 | 144.22 |
| 07/24/2026 16:46 | 15 | 144.23 |
| 07/24/2026 16:46 | 5 | 144.23 |
| 07/24/2026 16:45 | 19 | 144.305 |
| 07/24/2026 16:45 | 20 | 144.33 |
| 07/24/2026 16:45 | 5 | 144.34 |
| 07/24/2026 16:45 | 1 | 144.34 |
| 07/24/2026 16:45 | 37 | 144.34 |
| 07/24/2026 16:45 | 3 | 144.42 |
| 07/24/2026 16:45 | 19 | 144.44 |
| 07/24/2026 16:45 | 9 | 144.41 |
| 07/24/2026 16:45 | 20 | 144.43 |
| 07/24/2026 16:45 | 200 | 144.43 |
| 07/24/2026 16:45 | 6 | 144.43 |
| 07/24/2026 16:45 | 94 | 144.44 |
| 07/24/2026 16:45 | 6 | 144.44 |
| 07/24/2026 16:45 | 1 | 144.52 |
| 07/24/2026 16:45 | 6 | 144.51 |
| 07/24/2026 16:45 | 5 | 144.51 |
| 07/24/2026 16:45 | 81 | 144.50 |
| 07/24/2026 16:45 | 4 | 144.49 |
| 07/24/2026 16:45 | 19 | 144.50 |
| 07/24/2026 16:45 | 1 | 144.45 |
| 07/24/2026 16:45 | 11 | 144.45 |
| 07/24/2026 16:45 | 1 | 144.45 |
| 07/24/2026 16:45 | 5 | 144.45 |
| 07/24/2026 16:45 | 1 | 144.44 |
| 07/24/2026 16:45 | 99 | 144.44 |
| 07/24/2026 16:45 | 1 | 144.44 |
| 07/24/2026 16:45 | 96 | 144.43 |
| 07/24/2026 16:45 | 80 | 144.43 |
| 07/24/2026 16:45 | 20 | 144.43 |
| 07/24/2026 16:45 | 4 | 144.41 |
| 07/24/2026 16:45 | 1 | 144.40 |
| 07/24/2026 16:45 | 35 | 144.40 |
| 07/24/2026 16:45 | 1 | 144.40 |
| 07/24/2026 16:45 | 1 | 144.39 |
| 07/24/2026 16:45 | 98 | 144.38 |
| 07/24/2026 16:45 | 1 | 144.38 |
| 07/24/2026 16:45 | 1 | 144.38 |
| 07/24/2026 16:45 | 13 | 144.37 |
| 07/24/2026 16:45 | 13 | 144.37 |
| 07/24/2026 16:44 | 12 | 144.37 |
| 07/24/2026 16:44 | 7 | 144.37 |
| 07/24/2026 16:44 | 51 | 144.36 |
| 07/24/2026 16:44 | 4 | 144.36 |
| 07/24/2026 16:44 | 10 | 144.36 |
| 07/24/2026 16:44 | 6 | 144.34 |
| 07/24/2026 16:44 | 14 | 144.29 |
| 07/24/2026 16:44 | 180 | 144.29 |
| 07/24/2026 16:44 | 100 | 144.29 |
| 07/24/2026 16:44 | 1 | 144.34 |
| 07/24/2026 16:44 | 9 | 144.34 |
| 07/24/2026 16:44 | 4 | 144.36 |
| 07/24/2026 16:44 | 7 | 144.335 |
| 07/24/2026 16:43 | 1 | 144.36 |
| 07/24/2026 16:43 | 1 | 144.34 |
| 07/24/2026 16:43 | 3 | 144.32 |
| 07/24/2026 16:43 | 6 | 144.32 |
| 07/24/2026 16:43 | 19 | 144.32 |
| 07/24/2026 16:43 | 80 | 144.32 |
| 07/24/2026 16:43 | 100 | 144.275 |
| 07/24/2026 16:43 | 1 | 144.285 |
| 07/24/2026 16:43 | 55 | 144.28 |
| 07/24/2026 16:43 | 6 | 144.29 |
| 07/24/2026 16:43 | 19 | 144.29 |
| 07/24/2026 16:43 | 1 | 144.29 |
| 07/24/2026 16:43 | 4 | 144.305 |
| 07/24/2026 16:43 | 1 | 144.30 |
| 07/24/2026 16:43 | 100 | 144.31 |
| 07/24/2026 16:42 | 6 | 144.31 |
| 07/24/2026 16:42 | 7 | 144.35 |
| 07/24/2026 16:42 | 13 | 144.33 |
| 07/24/2026 16:42 | 7 | 144.33 |
| 07/24/2026 16:42 | 2 | 144.35 |
| 07/24/2026 16:42 | 98 | 144.37 |
| 07/24/2026 16:42 | 3 | 144.34 |
| 07/24/2026 16:42 | 17 | 144.34 |
| 07/24/2026 16:42 | 1 | 144.34 |
| 07/24/2026 16:42 | 2 | 144.37 |
| 07/24/2026 16:42 | 1 | 144.42 |
| 07/24/2026 16:41 | 3 | 144.41 |
| 07/24/2026 16:41 | 1 | 144.35 |
| 07/24/2026 16:41 | 7 | 144.35 |
| 07/24/2026 16:41 | 108 | 144.43 |
| 07/24/2026 16:41 | 6 | 144.43 |
| 07/24/2026 16:41 | 172 | 144.42 |
| 07/24/2026 16:41 | 37 | 144.42 |
| 07/24/2026 16:40 | 26 | 144.435 |
| 07/24/2026 16:40 | 91 | 144.435 |
| 07/24/2026 16:40 | 9 | 144.445 |
| 07/24/2026 16:40 | 90 | 144.43 |
| 07/24/2026 16:40 | 10 | 144.43 |
| 07/24/2026 16:40 | 20 | 144.43 |
| 07/24/2026 16:40 | 3 | 144.43 |
| 07/24/2026 16:40 | 3 | 144.47 |
| 07/24/2026 16:40 | 2 | 144.48 |
| 07/24/2026 16:40 | 82 | 144.47 |
| 07/24/2026 16:40 | 5 | 144.44 |
| 07/24/2026 16:40 | 12 | 144.39 |
| 07/24/2026 16:40 | 4 | 144.39 |
| 07/24/2026 16:40 | 100 | 144.38 |
| 07/24/2026 16:40 | 100 | 144.36 |
| 07/24/2026 16:40 | 100 | 144.36 |
| 07/24/2026 16:40 | 1 | 144.34 |
| 07/24/2026 16:40 | 5 | 144.34 |
| 07/24/2026 16:40 | 45 | 144.28 |
| 07/24/2026 16:40 | 20 | 144.30 |
| 07/24/2026 16:40 | 1 | 144.34 |
| 07/24/2026 16:39 | 8 | 144.345 |
| 07/24/2026 16:39 | 100 | 144.33 |
| 07/24/2026 16:39 | 50 | 144.245 |
| 07/24/2026 16:38 | 13 | 144.32 |
| 07/24/2026 16:38 | 1 | 144.31 |
| 07/24/2026 16:38 | 1 | 144.31 |
| 07/24/2026 16:38 | 1 | 144.31 |
| 07/24/2026 16:38 | 4 | 144.31 |
| 07/24/2026 16:38 | 1 | 144.32 |
| 07/24/2026 16:38 | 9 | 144.32 |
| 07/24/2026 16:38 | 1 | 144.32 |
| 07/24/2026 16:38 | 6 | 144.31 |
| 07/24/2026 16:38 | 60 | 144.31 |
| 07/24/2026 16:38 | 3 | 144.30 |
| 07/24/2026 16:38 | 6 | 144.30 |
| 07/24/2026 16:38 | 29 | 144.27 |
| 07/24/2026 16:38 | 18 | 144.23 |
| 07/24/2026 16:38 | 25 | 144.23 |
| 07/24/2026 16:38 | 25 | 144.23 |
| 07/24/2026 16:38 | 25 | 144.23 |
| 07/24/2026 16:38 | 7 | 144.23 |
| 07/24/2026 16:37 | 4 | 144.28 |
| 07/24/2026 16:37 | 9 | 144.29 |
| 07/24/2026 16:37 | 1 | 144.25 |
| 07/24/2026 16:37 | 34 | 144.16 |
| 07/24/2026 16:37 | 14 | 144.14 |
| 07/24/2026 16:37 | 20 | 144.15 |
| 07/24/2026 16:37 | 16 | 144.15 |
| 07/24/2026 16:37 | 27 | 144.15 |
| 07/24/2026 16:37 | 73 | 144.15 |
| 07/24/2026 16:37 | 20 | 144.16 |
| 07/24/2026 16:37 | 80 | 144.16 |
| 07/24/2026 16:37 | 100 | 144.16 |
| 07/24/2026 16:37 | 100 | 144.16 |
| 07/24/2026 16:36 | 13 | 144.29 |
| 07/24/2026 16:36 | 1 | 144.27 |
| 07/24/2026 16:36 | 1 | 144.27 |
| 07/24/2026 16:36 | 1 | 144.26 |
| 07/24/2026 16:36 | 492 | 144.26 |
| 07/24/2026 16:36 | 8 | 144.26 |
| 07/24/2026 16:36 | 9 | 144.24 |
| 07/24/2026 16:36 | 5 | 144.24 |
| 07/24/2026 16:36 | 1 | 144.24 |
| 07/24/2026 16:36 | 100 | 144.24 |
| 07/24/2026 16:35 | 343 | 144.27 |
| 07/24/2026 16:35 | 57 | 144.27 |
| 07/24/2026 16:35 | 4 | 144.34 |
| 07/24/2026 16:35 | 1 | 144.31 |
| 07/24/2026 16:35 | 8 | 144.36 |
| 07/24/2026 16:35 | 7 | 144.31 |
| 07/24/2026 16:35 | 1 | 144.31 |
| 07/24/2026 16:35 | 82 | 144.35 |
| 07/24/2026 16:35 | 1 | 144.35 |
| 07/24/2026 16:35 | 17 | 144.35 |
| 07/24/2026 16:35 | 5 | 144.34 |
| 07/24/2026 16:35 | 95 | 144.34 |
| 07/24/2026 16:35 | 9 | 144.40 |
| 07/24/2026 16:35 | 100 | 144.36 |
| 07/24/2026 16:35 | 20 | 144.36 |
| 07/24/2026 16:35 | 52 | 144.36 |
| 07/24/2026 16:35 | 4 | 144.36 |
| 07/24/2026 16:35 | 44 | 144.36 |
| 07/24/2026 16:35 | 20 | 144.36 |
| 07/24/2026 16:35 | 1 | 144.37 |
| 07/24/2026 16:34 | 1 | 144.37 |
| 07/24/2026 16:34 | 3 | 144.44 |
| 07/24/2026 16:34 | 100 | 144.42 |
| 07/24/2026 16:34 | 10 | 144.37 |
| 07/24/2026 16:34 | 60 | 144.38 |
| 07/24/2026 16:34 | 60 | 144.39 |
| 07/24/2026 16:34 | 100 | 144.49 |
| 07/24/2026 16:34 | 20 | 144.51 |
| 07/24/2026 16:34 | 100 | 144.52 |
| 07/24/2026 16:34 | 20 | 144.52 |
| 07/24/2026 16:34 | 200 | 144.52 |
| 07/24/2026 16:34 | 5 | 144.53 |
| 07/24/2026 16:34 | 13 | 144.53 |
| 07/24/2026 16:34 | 32 | 144.53 |
| 07/24/2026 16:34 | 1 | 144.53 |
| 07/24/2026 16:34 | 20 | 144.605 |
| 07/24/2026 16:34 | 70 | 144.66 |
| 07/24/2026 16:34 | 5 | 144.67 |
| 07/24/2026 16:34 | 60 | 144.66 |
| 07/24/2026 16:34 | 17 | 144.63 |
| 07/24/2026 16:34 | 100 | 144.62 |
| 07/24/2026 16:34 | 94 | 144.60 |
| 07/24/2026 16:34 | 6 | 144.60 |
| 07/24/2026 16:33 | 10 | 144.505 |
| 07/24/2026 16:33 | 1 | 144.52 |
| 07/24/2026 16:33 | 9 | 144.52 |
| 07/24/2026 16:33 | 90 | 144.52 |
| 07/24/2026 16:33 | 34 | 144.50 |
| 07/24/2026 16:33 | 8 | 144.44 |
| 07/24/2026 16:33 | 69 | 144.44 |
| 07/24/2026 16:33 | 31 | 144.44 |
| 07/24/2026 16:33 | 20 | 144.44 |
| 07/24/2026 16:33 | 20 | 144.44 |
| 07/24/2026 16:33 | 40 | 144.45 |
| 07/24/2026 16:32 | 3 | 144.50 |
| 07/24/2026 16:32 | 100 | 144.49 |
| 07/24/2026 16:32 | 60 | 144.49 |
| 07/24/2026 16:32 | 200 | 144.49 |
| 07/24/2026 16:32 | 27 | 144.49 |
| 07/24/2026 16:32 | 57 | 144.49 |
| 07/24/2026 16:32 | 16 | 144.49 |
| 07/24/2026 16:32 | 7 | 144.49 |
| 07/24/2026 16:32 | 93 | 144.49 |
| 07/24/2026 16:32 | 3 | 144.545 |
| 07/24/2026 16:32 | 100 | 144.52 |
| 07/24/2026 16:32 | 5 | 144.47 |
| 07/24/2026 16:32 | 14 | 144.47 |
| 07/24/2026 16:32 | 6 | 144.47 |
| 07/24/2026 16:32 | 5 | 144.48 |
| 07/24/2026 16:32 | 79 | 144.48 |
| 07/24/2026 16:32 | 5 | 144.48 |
| 07/24/2026 16:32 | 16 | 144.48 |
| 07/24/2026 16:32 | 86 | 144.48 |
| 07/24/2026 16:32 | 214 | 144.48 |
| 07/24/2026 16:32 | 100 | 144.48 |
| 07/24/2026 16:32 | 9 | 144.52 |
| 07/24/2026 16:32 | 30 | 144.49 |
| 07/24/2026 16:32 | 16 | 144.55 |
| 07/24/2026 16:32 | 100 | 144.545 |
| 07/24/2026 16:31 | 5 | 144.545 |
| 07/24/2026 16:31 | 100 | 144.54 |
| 07/24/2026 16:31 | 100 | 144.545 |
| 07/24/2026 16:31 | 1 | 144.59 |
| 07/24/2026 16:31 | 100 | 144.58 |
| 07/24/2026 16:31 | 38 | 144.57 |
| 07/24/2026 16:31 | 1 | 144.55 |
| 07/24/2026 16:31 | 1 | 144.55 |
| 07/24/2026 16:31 | 1 | 144.55 |
| 07/24/2026 16:31 | 12 | 144.55 |
| 07/24/2026 16:31 | 71 | 144.57 |
| 07/24/2026 16:31 | 2 | 144.57 |
| 07/24/2026 16:31 | 18 | 144.57 |
| 07/24/2026 16:31 | 100 | 144.56 |
| 07/24/2026 16:31 | 5 | 144.55 |
| 07/24/2026 16:31 | 5 | 144.54 |
| 07/24/2026 16:31 | 5 | 144.54 |
| 07/24/2026 16:31 | 1 | 144.55 |
| 07/24/2026 16:30 | 19 | 144.57 |
| 07/24/2026 16:30 | 32 | 144.51 |
| 07/24/2026 16:30 | 43 | 144.43 |
| 07/24/2026 16:30 | 49 | 144.50 |
| 07/24/2026 16:30 | 1 | 144.50 |
| 07/24/2026 16:30 | 5 | 144.50 |
| 07/24/2026 16:30 | 94 | 144.47 |
| 07/24/2026 16:30 | 6 | 144.47 |
| 07/24/2026 16:30 | 100 | 144.43 |
| 07/24/2026 16:30 | 22 | 144.42 |
| 07/24/2026 16:30 | 100 | 144.42 |
| 07/24/2026 16:30 | 80 | 144.36 |
| 07/24/2026 16:30 | 20 | 144.36 |
| 07/24/2026 16:30 | 20 | 144.40 |
| 07/24/2026 16:30 | 20 | 144.41 |
| 07/24/2026 16:29 | 9 | 144.455 |
| 07/24/2026 16:29 | 125 | 144.42 |
| 07/24/2026 16:29 | 22 | 144.42 |
| 07/24/2026 16:29 | 53 | 144.42 |
| 07/24/2026 16:29 | 20 | 144.41 |
| 07/24/2026 16:29 | 199 | 144.41 |
| 07/24/2026 16:29 | 1 | 144.41 |
| 07/24/2026 16:29 | 200 | 144.42 |
| 07/24/2026 16:29 | 6 | 144.45 |
| 07/24/2026 16:29 | 10 | 144.47 |
| 07/24/2026 16:29 | 1 | 144.47 |
| 07/24/2026 16:29 | 91 | 144.415 |
| 07/24/2026 16:29 | 9 | 144.415 |
| 07/24/2026 16:29 | 20 | 144.40 |
| 07/24/2026 16:28 | 60 | 144.41 |
| 07/24/2026 16:28 | 9 | 144.40 |
| 07/24/2026 16:28 | 10 | 144.40 |
| 07/24/2026 16:28 | 96 | 144.40 |
| 07/24/2026 16:28 | 14 | 144.40 |
| 07/24/2026 16:28 | 90 | 144.40 |
| 07/24/2026 16:28 | 7 | 144.39 |
| 07/24/2026 16:28 | 122 | 144.39 |
| 07/24/2026 16:28 | 20 | 144.27 |
| 07/24/2026 16:28 | 100 | 144.29 |
| 07/24/2026 16:28 | 100 | 144.29 |
| 07/24/2026 16:28 | 100 | 144.29 |
| 07/24/2026 16:28 | 97 | 144.29 |
| 07/24/2026 16:28 | 3 | 144.29 |
| 07/24/2026 16:28 | 22 | 144.34 |
| 07/24/2026 16:28 | 7 | 144.34 |
| 07/24/2026 16:28 | 11 | 144.37 |
| 07/24/2026 16:28 | 100 | 144.35 |
| 07/24/2026 16:28 | 48 | 144.34 |
| 07/24/2026 16:27 | 4 | 144.25 |
| 07/24/2026 16:27 | 31 | 144.25 |
| 07/24/2026 16:27 | 1 | 144.25 |
| 07/24/2026 16:27 | 1 | 144.25 |
| 07/24/2026 16:27 | 2 | 144.30 |
| 07/24/2026 16:27 | 2 | 144.43 |
| 07/24/2026 16:27 | 19 | 144.36 |
| 07/24/2026 16:27 | 19 | 144.36 |
| 07/24/2026 16:27 | 2 | 144.40 |
| 07/24/2026 16:27 | 2 | 144.36 |
| 07/24/2026 16:27 | 1 | 144.40 |
| 07/24/2026 16:27 | 9 | 144.475 |
| 07/24/2026 16:27 | 16 | 144.46 |
| 07/24/2026 16:27 | 8 | 144.47 |
| 07/24/2026 16:27 | 16 | 144.47 |
| 07/24/2026 16:27 | 17 | 144.47 |
| 07/24/2026 16:27 | 4 | 144.47 |
| 07/24/2026 16:27 | 7 | 144.47 |
| 07/24/2026 16:27 | 9 | 144.47 |
| 07/24/2026 16:27 | 100 | 144.48 |
| 07/24/2026 16:27 | 257 | 144.48 |
| 07/24/2026 16:27 | 100 | 144.535 |
| 07/24/2026 16:27 | 14 | 144.56 |
| 07/24/2026 16:27 | 24 | 144.61 |
| 07/24/2026 16:27 | 39 | 144.60 |
| 07/24/2026 16:27 | 2 | 144.60 |
| 07/24/2026 16:26 | 9 | 144.555 |
| 07/24/2026 16:26 | 25 | 144.555 |
| 07/24/2026 16:26 | 20 | 144.555 |
| 07/24/2026 16:26 | 6 | 144.63 |
| 07/24/2026 16:26 | 47 | 144.62 |
| 07/24/2026 16:26 | 47 | 144.61 |
| 07/24/2026 16:26 | 47 | 144.61 |
| 07/24/2026 16:26 | 6 | 144.555 |
| 07/24/2026 16:26 | 25 | 144.55 |
| 07/24/2026 16:26 | 86 | 144.47 |
| 07/24/2026 16:26 | 100 | 144.47 |
| 07/24/2026 16:26 | 43 | 144.46 |
| 07/24/2026 16:26 | 64 | 144.47 |
| 07/24/2026 16:26 | 50 | 144.47 |
| 07/24/2026 16:26 | 9 | 144.55 |
| 07/24/2026 16:26 | 1 | 144.53 |
| 07/24/2026 16:26 | 9 | 144.53 |
| 07/24/2026 16:26 | 15 | 144.54 |
| 07/24/2026 16:25 | 23 | 144.59 |
| 07/24/2026 16:25 | 12 | 144.59 |
| 07/24/2026 16:25 | 25 | 144.58 |
| 07/24/2026 16:25 | 100 | 144.53 |
| 07/24/2026 16:25 | 66 | 144.53 |
| 07/24/2026 16:25 | 66 | 144.525 |
| 07/24/2026 16:25 | 66 | 144.525 |
| 07/24/2026 16:25 | 8 | 144.50 |
| 07/24/2026 16:25 | 8 | 144.51 |
| 07/24/2026 16:25 | 20 | 144.51 |
| 07/24/2026 16:25 | 22 | 144.59 |
| 07/24/2026 16:25 | 100 | 144.59 |
| 07/24/2026 16:25 | 2 | 144.71 |
| 07/24/2026 16:24 | 2 | 144.71 |
| 07/24/2026 16:24 | 100 | 144.67 |
| 07/24/2026 16:24 | 1 | 144.70 |
| 07/24/2026 16:24 | 60 | 144.70 |
| 07/24/2026 16:24 | 50 | 144.64 |
| 07/24/2026 16:24 | 1 | 144.64 |
| 07/24/2026 16:24 | 94 | 144.63 |
| 07/24/2026 16:24 | 6 | 144.63 |
| 07/24/2026 16:24 | 100 | 144.61 |
| 07/24/2026 16:24 | 50 | 144.56 |
| 07/24/2026 16:24 | 20 | 144.59 |
| 07/24/2026 16:24 | 100 | 144.60 |
| 07/24/2026 16:24 | 100 | 144.60 |
| 07/24/2026 16:23 | 10 | 144.66 |
| 07/24/2026 16:23 | 10 | 144.66 |
| 07/24/2026 16:23 | 20 | 144.67 |
| 07/24/2026 16:23 | 20 | 144.67 |
| 07/24/2026 16:23 | 99 | 144.68 |
| 07/24/2026 16:23 | 1 | 144.68 |
| 07/24/2026 16:23 | 2 | 144.75 |
| 07/24/2026 16:23 | 5 | 144.695 |
| 07/24/2026 16:23 | 9 | 144.695 |
| 07/24/2026 16:23 | 40 | 144.67 |
| 07/24/2026 16:23 | 60 | 144.67 |
| 07/24/2026 16:23 | 40 | 144.68 |
| 07/24/2026 16:23 | 1 | 144.76 |
| 07/24/2026 16:23 | 9 | 144.71 |
| 07/24/2026 16:22 | 2 | 144.71 |
| 07/24/2026 16:22 | 3 | 144.69 |
| 07/24/2026 16:22 | 7 | 144.675 |
| 07/24/2026 16:22 | 10 | 144.675 |
| 07/24/2026 16:22 | 1 | 144.71 |
| 07/24/2026 16:22 | 2 | 144.70 |
| 07/24/2026 16:22 | 200 | 144.70 |
| 07/24/2026 16:22 | 38 | 144.69 |
| 07/24/2026 16:22 | 32 | 144.69 |
| 07/24/2026 16:22 | 50 | 144.69 |
| 07/24/2026 16:22 | 5 | 144.69 |
| 07/24/2026 16:22 | 12 | 144.69 |
| 07/24/2026 16:22 | 20 | 144.69 |
| 07/24/2026 16:22 | 22 | 144.69 |
| 07/24/2026 16:22 | 32 | 144.68 |
| 07/24/2026 16:22 | 54 | 144.68 |
| 07/24/2026 16:22 | 14 | 144.68 |
| 07/24/2026 16:22 | 8 | 144.68 |
| 07/24/2026 16:22 | 69 | 144.66 |
| 07/24/2026 16:21 | 100 | 144.56 |
| 07/24/2026 16:21 | 1 | 144.62 |
| 07/24/2026 16:21 | 20 | 144.55 |
| 07/24/2026 16:21 | 100 | 144.56 |
| 07/24/2026 16:21 | 100 | 144.56 |
| 07/24/2026 16:21 | 18 | 144.57 |
| 07/24/2026 16:21 | 12 | 144.57 |
| 07/24/2026 16:21 | 10 | 144.57 |
| 07/24/2026 16:21 | 82 | 144.57 |
| 07/24/2026 16:21 | 40 | 144.58 |
| 07/24/2026 16:21 | 4 | 144.63 |
| 07/24/2026 16:21 | 4 | 144.695 |
| 07/24/2026 16:21 | 6 | 144.695 |
| 07/24/2026 16:21 | 6 | 144.69 |
| 07/24/2026 16:21 | 1 | 144.70 |
| 07/24/2026 16:20 | 6 | 144.68 |
| 07/24/2026 16:20 | 9 | 144.67 |
| 07/24/2026 16:20 | 100 | 144.61 |
| 07/24/2026 16:20 | 100 | 144.62 |
| 07/24/2026 16:20 | 4 | 144.63 |
| 07/24/2026 16:20 | 100 | 144.63 |
| 07/24/2026 16:20 | 100 | 144.64 |
| 07/24/2026 16:20 | 100 | 144.69 |
| 07/24/2026 16:20 | 20 | 144.73 |
| 07/24/2026 16:20 | 5 | 144.76 |
| 07/24/2026 16:20 | 66 | 144.76 |
| 07/24/2026 16:20 | 34 | 144.76 |
| 07/24/2026 16:20 | 118 | 144.75 |
| 07/24/2026 16:20 | 5 | 144.75 |
| 07/24/2026 16:20 | 5 | 144.75 |
| 07/24/2026 16:20 | 10 | 144.75 |
| 07/24/2026 16:20 | 32 | 144.75 |
| 07/24/2026 16:20 | 100 | 144.74 |
| 07/24/2026 16:20 | 51 | 144.73 |
| 07/24/2026 16:20 | 3 | 144.72 |
| 07/24/2026 16:20 | 2 | 144.67 |
| 07/24/2026 16:20 | 3 | 144.75 |
| 07/24/2026 16:19 | 15 | 144.65 |
| 07/24/2026 16:19 | 5 | 144.70 |
| 07/24/2026 16:19 | 17 | 144.64 |
| 07/24/2026 16:19 | 20 | 144.63 |
| 07/24/2026 16:19 | 9 | 144.69 |
| 07/24/2026 16:19 | 1 | 144.64 |
| 07/24/2026 16:19 | 100 | 144.81 |
| 07/24/2026 16:19 | 8 | 144.76 |
| 07/24/2026 16:19 | 100 | 144.81 |
| 07/24/2026 16:19 | 293 | 144.81 |
| 07/24/2026 16:19 | 7 | 144.81 |
| 07/24/2026 16:19 | 1 | 144.89 |
| 07/24/2026 16:19 | 3 | 144.89 |
| 07/24/2026 16:19 | 1 | 144.895 |
| 07/24/2026 16:19 | 1 | 144.895 |
| 07/24/2026 16:19 | 1 | 144.895 |
| 07/24/2026 16:19 | 1 | 144.90 |
| 07/24/2026 16:19 | 1 | 144.90 |
| 07/24/2026 16:19 | 1 | 144.90 |
| 07/24/2026 16:19 | 1 | 144.90 |
| 07/24/2026 16:18 | 1 | 144.90 |
| 07/24/2026 16:18 | 1 | 144.90 |
| 07/24/2026 16:18 | 1 | 144.90 |
| 07/24/2026 16:18 | 3 | 144.97 |
| 07/24/2026 16:18 | 3 | 144.96 |
| 07/24/2026 16:18 | 1 | 144.90 |
| 07/24/2026 16:18 | 3 | 144.95 |
| 07/24/2026 16:18 | 96 | 144.895 |
| 07/24/2026 16:18 | 4 | 144.895 |
| 07/24/2026 16:18 | 2 | 144.96 |
| 07/24/2026 16:18 | 4 | 144.95 |
| 07/24/2026 16:18 | 10 | 144.93 |
| 07/24/2026 16:18 | 10 | 144.92 |
| 07/24/2026 16:18 | 10 | 144.92 |
| 07/24/2026 16:18 | 11 | 144.92 |
| 07/24/2026 16:18 | 9 | 144.86 |
| 07/24/2026 16:17 | 1 | 144.84 |
| 07/24/2026 16:17 | 10 | 144.78 |
| 07/24/2026 16:17 | 64 | 144.74 |
| 07/24/2026 16:17 | 9 | 144.685 |
| 07/24/2026 16:17 | 1 | 144.68 |
| 07/24/2026 16:17 | 20 | 144.68 |
| 07/24/2026 16:17 | 8 | 144.72 |
| 07/24/2026 16:17 | 100 | 144.72 |
| 07/24/2026 16:17 | 20 | 144.77 |
| 07/24/2026 16:17 | 10 | 144.78 |
| 07/24/2026 16:17 | 10 | 144.78 |
| 07/24/2026 16:17 | 5 | 144.79 |
| 07/24/2026 16:17 | 8 | 144.79 |
| 07/24/2026 16:17 | 38 | 144.80 |
| 07/24/2026 16:17 | 62 | 144.80 |
| 07/24/2026 16:17 | 20 | 144.83 |
| 07/24/2026 16:17 | 31 | 144.91 |
| 07/24/2026 16:16 | 2 | 144.885 |
| 07/24/2026 16:16 | 30 | 144.86 |
| 07/24/2026 16:16 | 42 | 144.86 |
| 07/24/2026 16:16 | 100 | 144.82 |
| 07/24/2026 16:16 | 25 | 144.80 |
| 07/24/2026 16:16 | 60 | 144.80 |
| 07/24/2026 16:16 | 9 | 144.85 |
| 07/24/2026 16:16 | 15 | 144.80 |
| 07/24/2026 16:16 | 70 | 144.90 |
| 07/24/2026 16:16 | 8 | 144.89 |
| 07/24/2026 16:16 | 20 | 144.89 |
| 07/24/2026 16:16 | 200 | 144.90 |
| 07/24/2026 16:16 | 100 | 144.90 |
| 07/24/2026 16:16 | 100 | 144.90 |
| 07/24/2026 16:16 | 100 | 144.91 |
| 07/24/2026 16:16 | 20 | 144.91 |
| 07/24/2026 16:16 | 100 | 144.945 |
| 07/24/2026 16:16 | 200 | 144.89 |
| 07/24/2026 16:16 | 70 | 144.89 |
| 07/24/2026 16:16 | 30 | 144.89 |
| 07/24/2026 16:16 | 80 | 144.90 |
| 07/24/2026 16:16 | 100 | 144.90 |
| 07/24/2026 16:16 | 100 | 144.90 |
| 07/24/2026 16:15 | 100 | 144.94 |
| 07/24/2026 16:15 | 2 | 144.88 |
| 07/24/2026 16:15 | 100 | 144.87 |
| 07/24/2026 16:15 | 4 | 144.86 |
| 07/24/2026 16:15 | 1 | 144.82 |
| 07/24/2026 16:15 | 1 | 144.82 |
| 07/24/2026 16:15 | 1 | 144.82 |
| 07/24/2026 16:15 | 1 | 144.82 |
| 07/24/2026 16:15 | 1 | 144.81 |
| 07/24/2026 16:15 | 1 | 144.80 |
| 07/24/2026 16:15 | 1 | 144.80 |
| 07/24/2026 16:15 | 3 | 144.82 |
| 07/24/2026 16:15 | 1 | 144.84 |
| 07/24/2026 16:15 | 40 | 144.82 |
| 07/24/2026 16:15 | 11 | 144.81 |
| 07/24/2026 16:15 | 1 | 144.81 |
| 07/24/2026 16:14 | 20 | 144.65 |
| 07/24/2026 16:14 | 283 | 144.66 |
| 07/24/2026 16:14 | 17 | 144.66 |
| 07/24/2026 16:14 | 100 | 144.67 |
| 07/24/2026 16:14 | 4 | 144.76 |
| 07/24/2026 16:14 | 8 | 144.76 |
| 07/24/2026 16:14 | 1 | 144.83 |
| 07/24/2026 16:14 | 5 | 144.78 |
| 07/24/2026 16:14 | 9 | 144.77 |
| 07/24/2026 16:14 | 1 | 144.77 |
| 07/24/2026 16:14 | 5 | 144.76 |
| 07/24/2026 16:14 | 5 | 144.75 |
| 07/24/2026 16:14 | 5 | 144.74 |
| 07/24/2026 16:14 | 5 | 144.73 |
| 07/24/2026 16:14 | 5 | 144.70 |
| 07/24/2026 16:14 | 11 | 144.67 |
| 07/24/2026 16:14 | 100 | 144.63 |
| 07/24/2026 16:14 | 100 | 144.63 |
| 07/24/2026 16:14 | 15 | 144.63 |
| 07/24/2026 16:14 | 5 | 144.63 |
| 07/24/2026 16:14 | 13 | 144.58 |
| 07/24/2026 16:14 | 13 | 144.58 |
| 07/24/2026 16:14 | 5 | 144.58 |
| 07/24/2026 16:14 | 43 | 144.56 |
| 07/24/2026 16:14 | 3 | 144.555 |
| 07/24/2026 16:13 | 4 | 144.555 |
| 07/24/2026 16:13 | 100 | 144.55 |
| 07/24/2026 16:13 | 100 | 144.555 |
| 07/24/2026 16:13 | 6 | 144.555 |
| 07/24/2026 16:13 | 32 | 144.48 |
| 07/24/2026 16:13 | 34 | 144.48 |
| 07/24/2026 16:13 | 8 | 144.545 |
| 07/24/2026 16:13 | 14 | 144.57 |
| 07/24/2026 16:13 | 13 | 144.57 |
| 07/24/2026 16:13 | 15 | 144.57 |
| 07/24/2026 16:13 | 42 | 144.55 |
| 07/24/2026 16:13 | 20 | 144.51 |
| 07/24/2026 16:13 | 20 | 144.52 |
| 07/24/2026 16:13 | 20 | 144.52 |
| 07/24/2026 16:13 | 1 | 144.56 |
| 07/24/2026 16:13 | 1 | 144.55 |
| 07/24/2026 16:12 | 4 | 144.53 |
| 07/24/2026 16:12 | 5 | 144.51 |
| 07/24/2026 16:12 | 1 | 144.50 |
| 07/24/2026 16:12 | 2 | 144.49 |
| 07/24/2026 16:12 | 5 | 144.47 |
| 07/24/2026 16:12 | 9 | 144.45 |
| 07/24/2026 16:12 | 81 | 144.45 |
| 07/24/2026 16:12 | 10 | 144.41 |
| 07/24/2026 16:12 | 1 | 144.41 |
| 07/24/2026 16:12 | 42 | 144.41 |
| 07/24/2026 16:12 | 1 | 144.39 |
| 07/24/2026 16:12 | 1 | 144.40 |
| 07/24/2026 16:12 | 1 | 144.40 |
| 07/24/2026 16:12 | 100 | 144.40 |
| 07/24/2026 16:12 | 1 | 144.37 |
| 07/24/2026 16:12 | 1 | 144.37 |
| 07/24/2026 16:12 | 19 | 144.41 |
| 07/24/2026 16:12 | 1 | 144.37 |
| 07/24/2026 16:12 | 12 | 144.38 |
| 07/24/2026 16:12 | 1 | 144.38 |
| 07/24/2026 16:12 | 25 | 144.36 |
| 07/24/2026 16:11 | 12 | 144.35 |
| 07/24/2026 16:11 | 38 | 144.32 |
| 07/24/2026 16:11 | 3 | 144.25 |
| 07/24/2026 16:11 | 100 | 144.22 |
| 07/24/2026 16:11 | 40 | 144.22 |
| 07/24/2026 16:11 | 100 | 144.23 |
| 07/24/2026 16:11 | 4 | 144.31 |
| 07/24/2026 16:11 | 7 | 144.315 |
| 07/24/2026 16:11 | 20 | 144.315 |
| 07/24/2026 16:11 | 1 | 144.33 |
| 07/24/2026 16:11 | 39 | 144.34 |
| 07/24/2026 16:11 | 50 | 144.34 |
| 07/24/2026 16:11 | 50 | 144.34 |
| 07/24/2026 16:11 | 50 | 144.34 |
| 07/24/2026 16:11 | 50 | 144.34 |
| 07/24/2026 16:11 | 100 | 144.33 |
| 07/24/2026 16:10 | 1 | 144.28 |
| 07/24/2026 16:10 | 1 | 144.27 |
| 07/24/2026 16:10 | 100 | 144.135 |
| 07/24/2026 16:10 | 91 | 144.15 |
| 07/24/2026 16:10 | 9 | 144.175 |
| 07/24/2026 16:10 | 11 | 144.10 |
| 07/24/2026 16:10 | 1 | 144.12 |
| 07/24/2026 16:10 | 2 | 144.17 |
| 07/24/2026 16:10 | 100 | 144.18 |
| 07/24/2026 16:10 | 5 | 144.19 |
| 07/24/2026 16:10 | 1 | 144.22 |
| 07/24/2026 16:10 | 99 | 144.22 |
| 07/24/2026 16:10 | 3 | 144.27 |
| 07/24/2026 16:09 | 40 | 144.28 |
| 07/24/2026 16:09 | 14 | 144.28 |
| 07/24/2026 16:09 | 6 | 144.28 |
| 07/24/2026 16:09 | 1 | 144.27 |
| 07/24/2026 16:09 | 18 | 144.27 |
| 07/24/2026 16:09 | 1 | 144.27 |
| 07/24/2026 16:09 | 1 | 144.27 |
| 07/24/2026 16:09 | 7 | 144.27 |
| 07/24/2026 16:09 | 113 | 144.27 |
| 07/24/2026 16:09 | 1 | 144.23 |
| 07/24/2026 16:09 | 1 | 144.20 |
| 07/24/2026 16:09 | 34 | 144.19 |
| 07/24/2026 16:09 | 1 | 144.18 |
| 07/24/2026 16:09 | 22 | 144.15 |
| 07/24/2026 16:09 | 145 | 144.13 |
| 07/24/2026 16:09 | 2 | 144.11 |
| 07/24/2026 16:09 | 46 | 144.10 |
| 07/24/2026 16:09 | 50 | 144.10 |
| 07/24/2026 16:09 | 2 | 144.10 |
| 07/24/2026 16:09 | 2 | 144.10 |
| 07/24/2026 16:09 | 49 | 144.07 |
| 07/24/2026 16:09 | 25 | 144.06 |
| 07/24/2026 16:09 | 11 | 144.03 |
| 07/24/2026 16:09 | 24 | 144.12 |
| 07/24/2026 16:09 | 16 | 144.13 |
| 07/24/2026 16:09 | 24 | 144.13 |
| 07/24/2026 16:09 | 100 | 144.15 |
| 07/24/2026 16:09 | 7 | 144.15 |
| 07/24/2026 16:09 | 300 | 144.15 |
| 07/24/2026 16:09 | 27 | 144.15 |
| 07/24/2026 16:09 | 3 | 144.235 |
| 07/24/2026 16:09 | 4 | 144.225 |
| 07/24/2026 16:09 | 1 | 144.23 |
| 07/24/2026 16:08 | 6 | 144.28 |
| 07/24/2026 16:08 | 13 | 144.27 |
| 07/24/2026 16:08 | 15 | 144.27 |
| 07/24/2026 16:08 | 1 | 144.27 |
| 07/24/2026 16:08 | 1 | 144.27 |
| 07/24/2026 16:08 | 1 | 144.27 |
| 07/24/2026 16:08 | 1 | 144.27 |
| 07/24/2026 16:08 | 1 | 144.27 |
| 07/24/2026 16:08 | 1 | 144.27 |
| 07/24/2026 16:08 | 5 | 144.27 |
| 07/24/2026 16:08 | 12 | 144.27 |
| 07/24/2026 16:08 | 1 | 144.27 |
| 07/24/2026 16:08 | 6 | 144.27 |
| 07/24/2026 16:08 | 9 | 144.27 |
| 07/24/2026 16:08 | 1 | 144.27 |
| 07/24/2026 16:08 | 1 | 144.27 |
| 07/24/2026 16:08 | 1 | 144.26 |
| 07/24/2026 16:08 | 1 | 144.26 |
| 07/24/2026 16:08 | 1 | 144.26 |
| 07/24/2026 16:08 | 1 | 144.26 |
| 07/24/2026 16:07 | 1 | 144.29 |
| 07/24/2026 16:07 | 42 | 144.29 |
| 07/24/2026 16:07 | 2 | 144.29 |
| 07/24/2026 16:07 | 100 | 144.29 |
| 07/24/2026 16:07 | 1 | 144.24 |
| 07/24/2026 16:07 | 1 | 144.24 |
| 07/24/2026 16:07 | 1 | 144.24 |
| 07/24/2026 16:07 | 43 | 144.24 |
| 07/24/2026 16:07 | 100 | 144.24 |
| 07/24/2026 16:07 | 3 | 144.18 |
| 07/24/2026 16:07 | 20 | 144.22 |
| 07/24/2026 16:07 | 30 | 144.22 |
| 07/24/2026 16:07 | 70 | 144.22 |
| 07/24/2026 16:07 | 50 | 144.24 |
| 07/24/2026 16:07 | 24 | 144.28 |
| 07/24/2026 16:07 | 76 | 144.28 |
| 07/24/2026 16:07 | 8 | 144.36 |
| 07/24/2026 16:06 | 100 | 144.39 |
| 07/24/2026 16:06 | 9 | 144.30 |
| 07/24/2026 16:06 | 9 | 144.28 |
| 07/24/2026 16:06 | 100 | 144.29 |
| 07/24/2026 16:06 | 100 | 144.29 |
| 07/24/2026 16:06 | 100 | 144.29 |
| 07/24/2026 16:06 | 6 | 144.365 |
| 07/24/2026 16:06 | 100 | 144.36 |
| 07/24/2026 16:06 | 9 | 144.39 |
| 07/24/2026 16:05 | 100 | 144.38 |
| 07/24/2026 16:05 | 3 | 144.42 |
| 07/24/2026 16:05 | 3 | 144.46 |
| 07/24/2026 16:05 | 1 | 144.41 |
| 07/24/2026 16:05 | 30 | 144.42 |
| 07/24/2026 16:05 | 5 | 144.42 |
| 07/24/2026 16:05 | 1 | 144.31 |
| 07/24/2026 16:05 | 1 | 144.38 |
| 07/24/2026 16:05 | 1 | 144.36 |
| 07/24/2026 16:05 | 100 | 144.29 |
| 07/24/2026 16:05 | 25 | 144.26 |
| 07/24/2026 16:05 | 25 | 144.26 |
| 07/24/2026 16:05 | 25 | 144.26 |
| 07/24/2026 16:05 | 25 | 144.26 |
| 07/24/2026 16:05 | 1 | 144.24 |
| 07/24/2026 16:05 | 53 | 144.24 |
| 07/24/2026 16:05 | 7 | 144.24 |
| 07/24/2026 16:05 | 200 | 144.24 |
| 07/24/2026 16:05 | 1 | 144.22 |
| 07/24/2026 16:05 | 1 | 144.22 |
| 07/24/2026 16:05 | 28 | 144.22 |
| 07/24/2026 16:05 | 6 | 144.22 |
| 07/24/2026 16:05 | 100 | 144.14 |
| 07/24/2026 16:04 | 8 | 144.205 |
| 07/24/2026 16:04 | 1 | 144.25 |
| 07/24/2026 16:03 | 58 | 144.26 |
| 07/24/2026 16:03 | 1 | 144.26 |
| 07/24/2026 16:03 | 1 | 144.31 |
| 07/24/2026 16:03 | 1 | 144.26 |
| 07/24/2026 16:03 | 1 | 144.26 |
| 07/24/2026 16:03 | 79 | 144.29 |
| 07/24/2026 16:03 | 21 | 144.29 |
| 07/24/2026 16:03 | 33 | 144.28 |
| 07/24/2026 16:03 | 1 | 144.24 |
| 07/24/2026 16:03 | 4 | 144.24 |
| 07/24/2026 16:03 | 1 | 144.24 |
| 07/24/2026 16:03 | 1 | 144.21 |
| 07/24/2026 16:03 | 1 | 144.21 |
| 07/24/2026 16:03 | 91 | 144.25 |
| 07/24/2026 16:03 | 9 | 144.25 |
| 07/24/2026 16:03 | 91 | 144.25 |
| 07/24/2026 16:03 | 9 | 144.25 |
| 07/24/2026 16:03 | 100 | 144.25 |
| 07/24/2026 16:03 | 1 | 144.24 |
| 07/24/2026 16:03 | 5 | 144.19 |
| 07/24/2026 16:03 | 56 | 144.16 |
| 07/24/2026 16:03 | 120 | 144.16 |
| 07/24/2026 16:03 | 71 | 144.16 |
| 07/24/2026 16:03 | 9 | 144.16 |
| 07/24/2026 16:03 | 20 | 144.20 |
| 07/24/2026 16:03 | 1 | 144.20 |
| 07/24/2026 16:03 | 20 | 144.24 |
| 07/24/2026 16:03 | 80 | 144.22 |
| 07/24/2026 16:03 | 1 | 144.23 |
| 07/24/2026 16:03 | 5 | 144.22 |
| 07/24/2026 16:03 | 4 | 144.22 |
| 07/24/2026 16:02 | 9 | 144.10 |
| 07/24/2026 16:02 | 19 | 144.10 |
| 07/24/2026 16:02 | 30 | 144.07 |
| 07/24/2026 16:01 | 100 | 144.00 |
| 07/24/2026 16:01 | 20 | 144.00 |
| 07/24/2026 16:01 | 6 | 144.00 |
| 07/24/2026 16:01 | 40 | 144.00 |
| 07/24/2026 16:01 | 1 | 144.00 |
| 07/24/2026 16:01 | 100 | 144.01 |
| 07/24/2026 16:01 | 100 | 144.01 |
| 07/24/2026 16:01 | 12 | 144.01 |
| 07/24/2026 16:01 | 19 | 144.01 |
| 07/24/2026 16:01 | 81 | 144.01 |
| 07/24/2026 16:01 | 7 | 144.115 |
| 07/24/2026 16:01 | 3 | 144.12 |
| 07/24/2026 16:01 | 25 | 144.12 |
| 07/24/2026 16:01 | 100 | 144.10 |
| 07/24/2026 16:01 | 8 | 144.08 |
| 07/24/2026 16:01 | 102 | 144.08 |
| 07/24/2026 16:01 | 324 | 144.08 |
| 07/24/2026 16:01 | 100 | 144.08 |
| 07/24/2026 16:01 | 25 | 144.08 |
| 07/24/2026 16:01 | 167 | 144.08 |
| 07/24/2026 16:01 | 5 | 144.03 |
| 07/24/2026 16:01 | 6 | 144.03 |
| 07/24/2026 16:01 | 5 | 144.03 |
| 07/24/2026 16:01 | 9 | 144.03 |
| 07/24/2026 16:01 | 1 | 144.03 |
| 07/24/2026 16:00 | 1 | 143.995 |
| 07/24/2026 16:00 | 10 | 143.92 |
| 07/24/2026 16:00 | 17 | 143.92 |
| 07/24/2026 16:00 | 63 | 143.92 |
| 07/24/2026 16:00 | 10 | 143.92 |
| 07/24/2026 16:00 | 90 | 143.92 |
| 07/24/2026 16:00 | 10 | 143.92 |
| 07/24/2026 16:00 | 5 | 144.00 |
| 07/24/2026 16:00 | 1 | 144.03 |
| 07/24/2026 16:00 | 1 | 144.03 |
| 07/24/2026 16:00 | 1 | 144.03 |
| 07/24/2026 16:00 | 6 | 144.08 |
| 07/24/2026 16:00 | 29 | 144.08 |
| 07/24/2026 16:00 | 71 | 144.08 |
| 07/24/2026 16:00 | 35 | 144.07 |
| 07/24/2026 16:00 | 65 | 144.07 |
| 07/24/2026 16:00 | 41 | 144.07 |
| 07/24/2026 16:00 | 1 | 144.03 |
| 07/24/2026 16:00 | 1 | 144.03 |
| 07/24/2026 16:00 | 33 | 144.03 |
| 07/24/2026 16:00 | 1 | 144.00 |
| 07/24/2026 16:00 | 1 | 144.00 |
| 07/24/2026 16:00 | 100 | 144.03 |
| 07/24/2026 16:00 | 100 | 144.03 |
| 07/24/2026 16:00 | 1 | 144.00 |
| 07/24/2026 16:00 | 11 | 144.00 |
| 07/24/2026 16:00 | 100 | 144.03 |
| 07/24/2026 16:00 | 7 | 144.02 |
| 07/24/2026 16:00 | 4 | 144.02 |
| 07/24/2026 16:00 | 100 | 144.03 |
| 07/24/2026 16:00 | 33 | 144.04 |
| 07/24/2026 16:00 | 67 | 144.04 |
| 07/24/2026 16:00 | 33 | 144.05 |
| 07/24/2026 16:00 | 27 | 144.05 |
| 07/24/2026 16:00 | 13 | 144.05 |
| 07/24/2026 16:00 | 27 | 144.05 |
| 07/24/2026 16:00 | 73 | 144.05 |
| 07/24/2026 16:00 | 9 | 144.05 |
| 07/24/2026 16:00 | 9 | 144.05 |
| 07/24/2026 16:00 | 9 | 144.05 |
| 07/24/2026 16:00 | 9 | 144.05 |
| 07/24/2026 15:59 | 96 | 144.17 |
| 07/24/2026 15:59 | 5 | 144.19 |
| 07/24/2026 15:59 | 20 | 144.19 |
| 07/24/2026 15:59 | 20 | 144.20 |
| 07/24/2026 15:59 | 20 | 144.20 |
| 07/24/2026 15:59 | 31 | 144.21 |
| 07/24/2026 15:59 | 200 | 144.21 |
| 07/24/2026 15:59 | 100 | 144.21 |
| 07/24/2026 15:59 | 6 | 144.21 |
| 07/24/2026 15:59 | 1 | 144.21 |
| 07/24/2026 15:59 | 62 | 144.21 |
| 07/24/2026 15:59 | 38 | 144.21 |
| 07/24/2026 15:59 | 200 | 144.21 |
| 07/24/2026 15:59 | 100 | 144.21 |
| 07/24/2026 15:59 | 100 | 144.21 |
| 07/24/2026 15:59 | 100 | 144.22 |
| 07/24/2026 15:59 | 300 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 400 | 144.25 |
| 07/24/2026 15:59 | 175 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 50 | 144.33 |
| 07/24/2026 15:59 | 10 | 144.32 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 10 | 144.33 |
| 07/24/2026 15:59 | 7 | 144.33 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:59 | 25 | 144.25 |
| 07/24/2026 15:58 | 27 | 144.34 |
| 07/24/2026 15:58 | 28 | 144.34 |
| 07/24/2026 15:58 | 2 | 144.335 |
| 07/24/2026 15:58 | 93 | 144.335 |
| 07/24/2026 15:58 | 7 | 144.335 |
| 07/24/2026 15:58 | 25 | 144.25 |
| 07/24/2026 15:58 | 25 | 144.25 |
| 07/24/2026 15:58 | 300 | 144.25 |
| 07/24/2026 15:58 | 300 | 144.25 |
| 07/24/2026 15:58 | 25 | 144.25 |
| 07/24/2026 15:58 | 25 | 144.25 |
| 07/24/2026 15:58 | 50 | 144.33 |
| 07/24/2026 15:58 | 11 | 144.33 |
| 07/24/2026 15:58 | 9 | 144.33 |
| 07/24/2026 15:58 | 100 | 144.28 |
| 07/24/2026 15:58 | 32 | 144.28 |
| 07/24/2026 15:58 | 98 | 144.29 |
| 07/24/2026 15:58 | 100 | 144.29 |
| 07/24/2026 15:58 | 2 | 144.29 |
| 07/24/2026 15:58 | 100 | 144.29 |
| 07/24/2026 15:58 | 7 | 144.30 |
| 07/24/2026 15:58 | 2 | 144.30 |
| 07/24/2026 15:58 | 100 | 144.42 |
| 07/24/2026 15:58 | 1 | 144.46 |
| 07/24/2026 15:58 | 26 | 144.46 |
| 07/24/2026 15:58 | 25 | 144.42 |
| 07/24/2026 15:58 | 25 | 144.42 |
| 07/24/2026 15:58 | 25 | 144.42 |
| 07/24/2026 15:58 | 25 | 144.42 |
| 07/24/2026 15:57 | 1 | 144.47 |
| 07/24/2026 15:57 | 1 | 144.47 |
| 07/24/2026 15:57 | 1 | 144.47 |
| 07/24/2026 15:57 | 6 | 144.47 |
| 07/24/2026 15:57 | 35 | 144.47 |
| 07/24/2026 15:57 | 1 | 144.43 |
| 07/24/2026 15:57 | 58 | 144.41 |
| 07/24/2026 15:57 | 4 | 144.39 |
| 07/24/2026 15:57 | 4 | 144.38 |
| 07/24/2026 15:57 | 4 | 144.37 |
| 07/24/2026 15:57 | 5 | 144.37 |
| 07/24/2026 15:57 | 8 | 144.36 |
| 07/24/2026 15:57 | 3 | 144.36 |
| 07/24/2026 15:57 | 63 | 144.33 |
| 07/24/2026 15:57 | 2 | 144.36 |
| 07/24/2026 15:56 | 50 | 144.34 |
| 07/24/2026 15:56 | 103 | 144.29 |
| 07/24/2026 15:56 | 100 | 144.28 |
| 07/24/2026 15:56 | 100 | 144.28 |
| 07/24/2026 15:56 | 1 | 144.28 |
| 07/24/2026 15:56 | 2 | 144.28 |
| 07/24/2026 15:56 | 42 | 144.44 |
| 07/24/2026 15:56 | 2 | 144.43 |
| 07/24/2026 15:56 | 5 | 144.40 |
| 07/24/2026 15:56 | 41 | 144.38 |
| 07/24/2026 15:56 | 59 | 144.38 |
| 07/24/2026 15:56 | 34 | 144.38 |
| 07/24/2026 15:56 | 8 | 144.38 |
| 07/24/2026 15:56 | 100 | 144.38 |
| 07/24/2026 15:56 | 1 | 144.38 |
| 07/24/2026 15:56 | 41 | 144.37 |
| 07/24/2026 15:56 | 25 | 144.25 |
| 07/24/2026 15:56 | 25 | 144.25 |
| 07/24/2026 15:56 | 25 | 144.25 |
| 07/24/2026 15:56 | 25 | 144.25 |
| 07/24/2026 15:56 | 7 | 144.295 |
| 07/24/2026 15:56 | 100 | 144.36 |
| 07/24/2026 15:56 | 1 | 144.40 |
| 07/24/2026 15:56 | 4 | 144.37 |
| 07/24/2026 15:56 | 8 | 144.37 |
| 07/24/2026 15:56 | 5 | 144.37 |
| 07/24/2026 15:56 | 5 | 144.36 |
| 07/24/2026 15:56 | 93 | 144.32 |
| 07/24/2026 15:56 | 7 | 144.32 |
| 07/24/2026 15:56 | 1 | 144.36 |
| 07/24/2026 15:56 | 11 | 144.36 |
| 07/24/2026 15:56 | 100 | 144.32 |
| 07/24/2026 15:56 | 50 | 144.315 |
| 07/24/2026 15:56 | 25 | 144.25 |
| 07/24/2026 15:56 | 25 | 144.25 |
| 07/24/2026 15:56 | 25 | 144.25 |
| 07/24/2026 15:56 | 25 | 144.25 |
| 07/24/2026 15:56 | 25 | 144.25 |
| 07/24/2026 15:56 | 25 | 144.25 |
| 07/24/2026 15:56 | 9 | 144.315 |
| 07/24/2026 15:56 | 8 | 144.32 |
| 07/24/2026 15:56 | 20 | 144.27 |
| 07/24/2026 15:55 | 35 | 144.35 |
| 07/24/2026 15:55 | 1 | 144.33 |
| 07/24/2026 15:55 | 5 | 144.25 |
| 07/24/2026 15:55 | 100 | 144.25 |
| 07/24/2026 15:55 | 300 | 144.25 |
| 07/24/2026 15:55 | 25 | 144.33 |
| 07/24/2026 15:55 | 25 | 144.33 |
| 07/24/2026 15:55 | 25 | 144.33 |
| 07/24/2026 15:55 | 9 | 144.33 |
| 07/24/2026 15:55 | 50 | 144.33 |
| 07/24/2026 15:55 | 100 | 144.33 |
| 07/24/2026 15:55 | 25 | 144.33 |
| 07/24/2026 15:55 | 100 | 144.33 |
| 07/24/2026 15:55 | 100 | 144.33 |
| 07/24/2026 15:55 | 25 | 144.33 |
| 07/24/2026 15:55 | 100 | 144.33 |
| 07/24/2026 15:55 | 100 | 144.33 |
| 07/24/2026 15:55 | 1 | 144.35 |
| 07/24/2026 15:55 | 11 | 144.35 |
| 07/24/2026 15:55 | 27 | 144.34 |
| 07/24/2026 15:55 | 60 | 144.34 |
| 07/24/2026 15:55 | 13 | 144.34 |
| 07/24/2026 15:55 | 100 | 144.33 |
| 07/24/2026 15:55 | 1 | 144.29 |
| 07/24/2026 15:55 | 1 | 144.29 |
| 07/24/2026 15:55 | 1 | 144.29 |
| 07/24/2026 15:55 | 1 | 144.29 |
| 07/24/2026 15:55 | 1 | 144.31 |
| 07/24/2026 15:55 | 180 | 144.23 |
| 07/24/2026 15:55 | 20 | 144.255 |
| 07/24/2026 15:55 | 200 | 144.255 |
| 07/24/2026 15:55 | 1 | 144.31 |
| 07/24/2026 15:55 | 1 | 144.31 |
| 07/24/2026 15:55 | 1 | 144.31 |
| 07/24/2026 15:55 | 1 | 144.31 |
| 07/24/2026 15:55 | 100 | 144.32 |
| 07/24/2026 15:55 | 1 | 144.30 |
| 07/24/2026 15:55 | 9 | 144.27 |
| 07/24/2026 15:55 | 100 | 144.27 |
| 07/24/2026 15:55 | 25 | 144.175 |
| 07/24/2026 15:55 | 25 | 144.175 |
| 07/24/2026 15:55 | 25 | 144.175 |
| 07/24/2026 15:55 | 25 | 144.175 |
| 07/24/2026 15:55 | 1 | 144.19 |
| 07/24/2026 15:55 | 1 | 144.17 |
| 07/24/2026 15:55 | 5 | 144.17 |
| 07/24/2026 15:55 | 2 | 144.17 |
| 07/24/2026 15:55 | 8 | 144.16 |
| 07/24/2026 15:55 | 7 | 144.16 |
| 07/24/2026 15:55 | 85 | 144.16 |
| 07/24/2026 15:55 | 15 | 144.15 |
| 07/24/2026 15:55 | 25 | 144.15 |
| 07/24/2026 15:55 | 1 | 144.12 |
| 07/24/2026 15:55 | 4 | 144.10 |
| 07/24/2026 15:55 | 3 | 144.10 |
| 07/24/2026 15:55 | 4 | 144.10 |
| 07/24/2026 15:55 | 3 | 144.10 |
| 07/24/2026 15:55 | 12 | 144.10 |
| 07/24/2026 15:55 | 9 | 144.09 |
| 07/24/2026 15:55 | 4 | 144.09 |
| 07/24/2026 15:54 | 4 | 144.03 |
| 07/24/2026 15:53 | 14 | 143.99 |
| 07/24/2026 15:53 | 86 | 143.99 |
| 07/24/2026 15:53 | 1 | 143.99 |
| 07/24/2026 15:53 | 85 | 143.99 |
| 07/24/2026 15:53 | 115 | 143.99 |
| 07/24/2026 15:53 | 100 | 143.99 |
| 07/24/2026 15:53 | 16 | 143.99 |
| 07/24/2026 15:53 | 8 | 144.08 |
| 07/24/2026 15:53 | 25 | 144.10 |
| 07/24/2026 15:53 | 1 | 144.12 |
| 07/24/2026 15:53 | 1 | 144.12 |
| 07/24/2026 15:53 | 1 | 144.11 |
| 07/24/2026 15:53 | 100 | 144.08 |
| 07/24/2026 15:53 | 2 | 144.06 |
| 07/24/2026 15:53 | 1 | 144.06 |
| 07/24/2026 15:53 | 4 | 144.02 |
| 07/24/2026 15:53 | 2 | 144.02 |
| 07/24/2026 15:53 | 7 | 143.97 |
| 07/24/2026 15:53 | 13 | 143.97 |
| 07/24/2026 15:53 | 6 | 143.985 |
| 07/24/2026 15:53 | 50 | 143.97 |
| 07/24/2026 15:53 | 200 | 143.97 |
| 07/24/2026 15:53 | 200 | 143.97 |
| 07/24/2026 15:53 | 50 | 143.97 |
| 07/24/2026 15:53 | 250 | 143.97 |
| 07/24/2026 15:52 | 10 | 144.01 |
| 07/24/2026 15:52 | 9 | 144.01 |
| 07/24/2026 15:52 | 34 | 143.99 |
| 07/24/2026 15:52 | 1 | 143.96 |
| 07/24/2026 15:52 | 66 | 143.99 |
| 07/24/2026 15:52 | 1 | 143.96 |
| 07/24/2026 15:52 | 19 | 143.84 |
| 07/24/2026 15:52 | 11 | 143.84 |
| 07/24/2026 15:52 | 14 | 143.84 |
| 07/24/2026 15:52 | 12 | 143.84 |
| 07/24/2026 15:52 | 6 | 143.84 |
| 07/24/2026 15:52 | 11 | 143.84 |
| 07/24/2026 15:52 | 27 | 143.84 |
| 07/24/2026 15:52 | 3 | 143.82 |
| 07/24/2026 15:52 | 11 | 143.81 |
| 07/24/2026 15:52 | 3 | 143.80 |
| 07/24/2026 15:52 | 8 | 143.80 |
| 07/24/2026 15:52 | 7 | 143.75 |
| 07/24/2026 15:52 | 100 | 143.70 |
| 07/24/2026 15:51 | 300 | 143.69 |
| 07/24/2026 15:51 | 9 | 143.77 |
| 07/24/2026 15:51 | 80 | 143.74 |
| 07/24/2026 15:51 | 100 | 143.74 |
| 07/24/2026 15:51 | 1 | 143.73 |
| 07/24/2026 15:51 | 15 | 143.63 |
| 07/24/2026 15:51 | 25 | 143.63 |
| 07/24/2026 15:51 | 1 | 143.67 |
| 07/24/2026 15:51 | 10 | 143.67 |
| 07/24/2026 15:51 | 2 | 143.66 |
| 07/24/2026 15:51 | 5 | 143.65 |
| 07/24/2026 15:51 | 3 | 143.64 |
| 07/24/2026 15:51 | 39 | 143.64 |
| 07/24/2026 15:51 | 60 | 143.64 |
| 07/24/2026 15:51 | 1 | 143.64 |
| 07/24/2026 15:51 | 4 | 143.55 |
| 07/24/2026 15:51 | 5 | 143.55 |
| 07/24/2026 15:51 | 100 | 143.495 |
| 07/24/2026 15:50 | 78 | 143.43 |
| 07/24/2026 15:50 | 22 | 143.43 |
| 07/24/2026 15:50 | 1 | 143.45 |
| 07/24/2026 15:50 | 3 | 143.55 |
| 07/24/2026 15:50 | 3 | 143.595 |
| 07/24/2026 15:50 | 3 | 143.595 |
| 07/24/2026 15:50 | 3 | 143.595 |
| 07/24/2026 15:50 | 10 | 143.64 |
| 07/24/2026 15:50 | 29 | 143.64 |
| 07/24/2026 15:50 | 71 | 143.64 |
| 07/24/2026 15:50 | 39 | 143.63 |
| 07/24/2026 15:50 | 15 | 143.63 |
| 07/24/2026 15:50 | 3 | 143.60 |
| 07/24/2026 15:50 | 8 | 143.59 |
| 07/24/2026 15:50 | 17 | 143.59 |
| 07/24/2026 15:50 | 20 | 143.42 |
| 07/24/2026 15:49 | 100 | 143.35 |
| 07/24/2026 15:49 | 200 | 143.37 |
| 07/24/2026 15:49 | 4 | 143.37 |
| 07/24/2026 15:49 | 11 | 143.59 |
| 07/24/2026 15:49 | 34 | 143.61 |
| 07/24/2026 15:49 | 200 | 143.63 |
| 07/24/2026 15:48 | 100 | 143.78 |
| 07/24/2026 15:48 | 100 | 143.78 |
| 07/24/2026 15:48 | 100 | 143.69 |
| 07/24/2026 15:48 | 93 | 143.78 |
| 07/24/2026 15:48 | 7 | 143.78 |
| 07/24/2026 15:48 | 40 | 143.79 |
| 07/24/2026 15:48 | 60 | 143.79 |
| 07/24/2026 15:48 | 40 | 143.80 |
| 07/24/2026 15:48 | 300 | 143.89 |
| 07/24/2026 15:48 | 100 | 143.89 |
| 07/24/2026 15:48 | 20 | 143.95 |
| 07/24/2026 15:48 | 100 | 143.90 |
| 07/24/2026 15:48 | 20 | 143.94 |
| 07/24/2026 15:48 | 100 | 143.93 |
| 07/24/2026 15:48 | 13 | 144.01 |
| 07/24/2026 15:48 | 20 | 144.01 |
| 07/24/2026 15:48 | 2 | 144.00 |
| 07/24/2026 15:48 | 50 | 143.98 |
| 07/24/2026 15:48 | 50 | 143.98 |
| 07/24/2026 15:47 | 25 | 143.72 |
| 07/24/2026 15:47 | 223 | 143.76 |
| 07/24/2026 15:47 | 77 | 143.76 |
| 07/24/2026 15:47 | 100 | 143.76 |
| 07/24/2026 15:47 | 119 | 143.76 |
| 07/24/2026 15:47 | 181 | 143.76 |
| 07/24/2026 15:47 | 100 | 143.76 |
| 07/24/2026 15:47 | 40 | 143.77 |
| 07/24/2026 15:46 | 25 | 143.74 |
| 07/24/2026 15:46 | 25 | 143.735 |
| 07/24/2026 15:46 | 25 | 143.735 |
| 07/24/2026 15:46 | 5 | 143.70 |
| 07/24/2026 15:46 | 200 | 143.68 |
| 07/24/2026 15:46 | 34 | 143.58 |
| 07/24/2026 15:46 | 100 | 143.58 |
| 07/24/2026 15:46 | 200 | 143.67 |
| 07/24/2026 15:46 | 60 | 143.67 |
| 07/24/2026 15:46 | 54 | 143.67 |
| 07/24/2026 15:46 | 100 | 143.66 |
| 07/24/2026 15:46 | 6 | 143.59 |
| 07/24/2026 15:46 | 94 | 143.59 |
| 07/24/2026 15:46 | 6 | 143.59 |
| 07/24/2026 15:46 | 100 | 143.58 |
| 07/24/2026 15:46 | 25 | 143.49 |
| 07/24/2026 15:46 | 32 | 143.46 |
| 07/24/2026 15:45 | 10 | 143.41 |
| 07/24/2026 15:45 | 5 | 143.40 |
| 07/24/2026 15:45 | 100 | 143.39 |
| 07/24/2026 15:45 | 100 | 143.065 |
| 07/24/2026 15:45 | 25 | 143.10 |
| 07/24/2026 15:45 | 45 | 143.13 |
| 07/24/2026 15:45 | 55 | 143.13 |
| 07/24/2026 15:45 | 10 | 143.16 |
| 07/24/2026 15:45 | 35 | 143.16 |
| 07/24/2026 15:45 | 4 | 143.16 |
| 07/24/2026 15:45 | 4 | 143.16 |
| 07/24/2026 15:44 | 1 | 143.17 |
| 07/24/2026 15:44 | 100 | 143.20 |
| 07/24/2026 15:43 | 200 | 143.36 |
| 07/24/2026 15:43 | 100 | 143.36 |
| 07/24/2026 15:43 | 1 | 143.37 |
| 07/24/2026 15:43 | 100 | 143.48 |
| 07/24/2026 15:43 | 7 | 143.45 |
| 07/24/2026 15:43 | 99 | 143.53 |
| 07/24/2026 15:43 | 1 | 143.53 |
| 07/24/2026 15:43 | 31 | 143.54 |
| 07/24/2026 15:42 | 100 | 143.57 |
| 07/24/2026 15:42 | 44 | 143.57 |
| 07/24/2026 15:42 | 56 | 143.57 |
| 07/24/2026 15:42 | 145 | 143.57 |
| 07/24/2026 15:42 | 155 | 143.57 |
| 07/24/2026 15:42 | 25 | 143.68 |
| 07/24/2026 15:42 | 57 | 143.62 |
| 07/24/2026 15:42 | 43 | 143.62 |
| 07/24/2026 15:42 | 57 | 143.61 |
| 07/24/2026 15:42 | 43 | 143.61 |
| 07/24/2026 15:42 | 25 | 143.62 |
| 07/24/2026 15:42 | 42 | 143.53 |
| 07/24/2026 15:42 | 100 | 143.45 |
| 07/24/2026 15:42 | 40 | 143.43 |
| 07/24/2026 15:42 | 60 | 143.43 |
| 07/24/2026 15:42 | 7 | 143.43 |
| 07/24/2026 15:42 | 200 | 143.43 |
| 07/24/2026 15:42 | 40 | 143.44 |
| 07/24/2026 15:42 | 35 | 143.44 |
| 07/24/2026 15:42 | 5 | 143.44 |
| 07/24/2026 15:41 | 20 | 143.54 |
| 07/24/2026 15:41 | 1 | 143.60 |
| 07/24/2026 15:41 | 99 | 143.60 |
| 07/24/2026 15:41 | 1 | 143.59 |
| 07/24/2026 15:40 | 300 | 143.41 |
| 07/24/2026 15:40 | 100 | 143.41 |
| 07/24/2026 15:40 | 300 | 143.41 |
| 07/24/2026 15:40 | 100 | 143.41 |
| 07/24/2026 15:40 | 90 | 143.48 |
| 07/24/2026 15:40 | 10 | 143.48 |
| 07/24/2026 15:40 | 40 | 143.40 |
| 07/24/2026 15:40 | 88 | 143.36 |
| 07/24/2026 15:40 | 12 | 143.36 |
| 07/24/2026 15:40 | 27 | 143.35 |
| 07/24/2026 15:40 | 73 | 143.35 |
| 07/24/2026 15:40 | 4 | 143.32 |
| 07/24/2026 15:40 | 25 | 143.31 |
| 07/24/2026 15:40 | 25 | 143.31 |
| 07/24/2026 15:40 | 25 | 143.31 |
| 07/24/2026 15:40 | 25 | 143.31 |
| 07/24/2026 15:40 | 100 | 143.20 |
| 07/24/2026 15:40 | 50 | 143.00 |
| 07/24/2026 15:39 | 3 | 142.95 |
| 07/24/2026 15:39 | 25 | 142.94 |
| 07/24/2026 15:39 | 200 | 142.94 |
| 07/24/2026 15:39 | 100 | 142.94 |
| 07/24/2026 15:39 | 100 | 142.94 |
| 07/24/2026 15:38 | 100 | 143.02 |
| 07/24/2026 15:37 | 120 | 143.36 |
| 07/24/2026 15:37 | 80 | 143.36 |
| 07/24/2026 15:37 | 200 | 143.36 |
| 07/24/2026 15:37 | 100 | 143.37 |
| 07/24/2026 15:37 | 20 | 143.40 |
| 07/24/2026 15:37 | 1 | 143.50 |
| 07/24/2026 15:37 | 1 | 143.48 |
| 07/24/2026 15:37 | 6 | 143.39 |
| 07/24/2026 15:37 | 7 | 143.25 |
| 07/24/2026 15:37 | 9 | 143.00 |
| 07/24/2026 15:37 | 1 | 142.69 |
| 07/24/2026 15:37 | 100 | 142.70 |
| 07/24/2026 15:37 | 100 | 142.71 |
| 07/24/2026 15:37 | 20 | 142.74 |
| 07/24/2026 15:37 | 14 | 142.75 |
| 07/24/2026 15:37 | 86 | 142.75 |
| 07/24/2026 15:37 | 300 | 142.75 |
| 07/24/2026 15:37 | 100 | 142.75 |
| 07/24/2026 15:37 | 60 | 142.75 |
| 07/24/2026 15:37 | 40 | 142.75 |
| 07/24/2026 15:37 | 571 | 142.69 |
| 07/24/2026 15:37 | 129 | 142.69 |
| 07/24/2026 15:36 | 71 | 142.53 |
| 07/24/2026 15:36 | 4 | 142.53 |
| 07/24/2026 15:36 | 25 | 142.53 |
| 07/24/2026 15:36 | 100 | 142.42 |
| 07/24/2026 15:36 | 200 | 142.42 |
| 07/24/2026 15:36 | 100 | 142.42 |
| 07/24/2026 15:36 | 100 | 142.41 |
| 07/24/2026 15:36 | 11 | 142.31 |
| 07/24/2026 15:36 | 3 | 142.31 |
| 07/24/2026 15:36 | 5 | 142.20 |
| 07/24/2026 15:36 | 5 | 142.19 |
| 07/24/2026 15:36 | 100 | 142.13 |
| 07/24/2026 15:35 | 90 | 142.11 |
| 07/24/2026 15:35 | 100 | 142.11 |
| 07/24/2026 15:35 | 100 | 142.11 |
| 07/24/2026 15:35 | 100 | 142.22 |
| 07/24/2026 15:35 | 3 | 142.17 |
| 07/24/2026 15:35 | 100 | 142.16 |
| 07/24/2026 15:35 | 2 | 142.00 |
| 07/24/2026 15:35 | 25 | 141.995 |
| 07/24/2026 15:35 | 25 | 141.995 |
| 07/24/2026 15:35 | 25 | 141.995 |
| 07/24/2026 15:35 | 25 | 141.995 |
| 07/24/2026 15:35 | 25 | 141.995 |
| 07/24/2026 15:35 | 1 | 141.83 |
| 07/24/2026 15:35 | 88 | 141.81 |
| 07/24/2026 15:35 | 3 | 141.81 |
| 07/24/2026 15:35 | 1 | 141.82 |
| 07/24/2026 15:35 | 100 | 141.83 |
| 07/24/2026 15:35 | 100 | 141.83 |
| 07/24/2026 15:35 | 97 | 141.94 |
| 07/24/2026 15:34 | 3 | 141.94 |
| 07/24/2026 15:34 | 1 | 142.06 |
| 07/24/2026 15:34 | 100 | 142.32 |
| 07/24/2026 15:34 | 4 | 142.50 |
| 07/24/2026 15:34 | 1 | 142.41 |
| 07/24/2026 15:34 | 1 | 142.40 |
| 07/24/2026 15:33 | 4 | 142.55 |
| 07/24/2026 15:33 | 4 | 142.55 |
| 07/24/2026 15:33 | 1 | 142.55 |
| 07/24/2026 15:33 | 5 | 142.545 |
| 07/24/2026 15:33 | 5 | 142.545 |
| 07/24/2026 15:33 | 5 | 142.545 |
| 07/24/2026 15:33 | 5 | 142.545 |
| 07/24/2026 15:33 | 5 | 142.545 |
| 07/24/2026 15:33 | 100 | 142.38 |
| 07/24/2026 15:33 | 100 | 142.38 |
| 07/24/2026 15:33 | 100 | 142.38 |
| 07/24/2026 15:33 | 27 | 142.43 |
| 07/24/2026 15:33 | 20 | 142.44 |
| 07/24/2026 15:33 | 62 | 142.38 |
| 07/24/2026 15:33 | 3 | 142.365 |
| 07/24/2026 15:33 | 34 | 142.49 |
| 07/24/2026 15:33 | 1 | 142.54 |
| 07/24/2026 15:32 | 3 | 142.27 |
| 07/24/2026 15:32 | 10 | 142.45 |
| 07/24/2026 15:30 | 5 | 141.96 |
| 07/24/2026 15:30 | 5 | 142.18 |
| 07/24/2026 15:30 | 3 | 142.02 |
| 07/24/2026 15:30 | 6 | 142.04 |
| 07/24/2026 15:30 | 6 | 142.13 |
| 07/24/2026 15:30 | 9 | 142.13 |
| 07/24/2026 15:30 | 6 | 142.12 |
| 07/24/2026 15:30 | 1 | 142.12 |
| 07/24/2026 15:30 | 47 | 142.17 |
| 07/24/2026 15:30 | 1 | 142.17 |
| 07/24/2026 15:30 | 1 | 143.00 |
| 07/24/2026 15:30 | 11695 | 142.17 |
| 07/24/2026 15:30 | 11695 | 142.17 |