Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:45
|
Bid
04/24/2026 -
19:29:16
|
Bid Volume |
Ask
04/24/2026 -
19:29:16
|
Ask Volume |
|---|---|---|---|---|
|
161.91
-2.31
(
-1.41% )
|
161.84
|
100 |
161.98
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 50 | 161.885 |
| 04/24/2026 13:28 | 4 | 161.885 |
| 04/24/2026 13:28 | 4 | 161.885 |
| 04/24/2026 13:28 | 9 | 161.9016 |
| 04/24/2026 13:28 | 2 | 161.885 |
| 04/24/2026 13:28 | 50 | 161.88 |
| 04/24/2026 13:28 | 1 | 161.9007 |
| 04/24/2026 13:28 | 1 | 161.9249 |
| 04/24/2026 13:28 | 2 | 161.88 |
| 04/24/2026 13:28 | 4 | 161.88 |
| 04/24/2026 13:28 | 1 | 161.88 |
| 04/24/2026 13:28 | 14 | 161.90 |
| 04/24/2026 13:28 | 13 | 161.90 |
| 04/24/2026 13:28 | 10 | 161.90 |
| 04/24/2026 13:28 | 5 | 161.91 |
| 04/24/2026 13:28 | 1 | 161.91 |
| 04/24/2026 13:28 | 1 | 161.89 |
| 04/24/2026 13:28 | 138 | 161.89 |
| 04/24/2026 13:28 | 6 | 161.89 |
| 04/24/2026 13:28 | 38 | 161.905 |
| 04/24/2026 13:28 | 12 | 161.905 |
| 04/24/2026 13:28 | 50 | 161.90 |
| 04/24/2026 13:28 | 1 | 161.89 |
| 04/24/2026 13:28 | 9 | 161.89 |
| 04/24/2026 13:28 | 100 | 161.89 |
| 04/24/2026 13:28 | 100 | 161.89 |
| 04/24/2026 13:28 | 1 | 161.89 |
| 04/24/2026 13:28 | 64 | 161.89 |
| 04/24/2026 13:28 | 3 | 161.915 |
| 04/24/2026 13:28 | 2 | 161.934 |
| 04/24/2026 13:28 | 16 | 161.934 |
| 04/24/2026 13:28 | 7 | 161.8533 |
| 04/24/2026 13:28 | 1 | 161.915 |
| 04/24/2026 13:28 | 14 | 161.8951 |
| 04/24/2026 13:28 | 1 | 161.9373 |
| 04/24/2026 13:28 | 0 | 161.915 |
| 04/24/2026 13:28 | 1 | 161.915 |
| 04/24/2026 13:28 | 220 | 161.915 |
| 04/24/2026 13:28 | 4 | 161.915 |
| 04/24/2026 13:28 | 25 | 161.915 |
| 04/24/2026 13:28 | 2 | 161.915 |
| 04/24/2026 13:28 | 9 | 161.8765 |
| 04/24/2026 13:28 | 2 | 161.94 |
| 04/24/2026 13:28 | 21 | 161.92 |
| 04/24/2026 13:28 | 1 | 161.91 |
| 04/24/2026 13:28 | 138 | 161.91 |
| 04/24/2026 13:28 | 60 | 161.91 |
| 04/24/2026 13:28 | 40 | 161.91 |
| 04/24/2026 13:28 | 83 | 161.91 |
| 04/24/2026 13:28 | 2 | 161.91 |
| 04/24/2026 13:28 | 47 | 161.91 |
| 04/24/2026 13:28 | 53 | 161.91 |
| 04/24/2026 13:28 | 17 | 161.91 |
| 04/24/2026 13:28 | 20 | 161.91 |
| 04/24/2026 13:28 | 40 | 161.91 |
| 04/24/2026 13:28 | 58 | 161.92 |
| 04/24/2026 13:28 | 2 | 161.91 |
| 04/24/2026 13:28 | 40 | 161.91 |
| 04/24/2026 13:27 | 1 | 161.9452 |
| 04/24/2026 13:27 | 1 | 161.8749 |
| 04/24/2026 13:27 | 2 | 161.945 |
| 04/24/2026 13:27 | 8 | 161.9799 |
| 04/24/2026 13:27 | 4 | 161.945 |
| 04/24/2026 13:27 | 21 | 161.945 |
| 04/24/2026 13:27 | 2 | 161.92 |
| 04/24/2026 13:27 | 5 | 161.9447 |
| 04/24/2026 13:27 | 81 | 161.945 |
| 04/24/2026 13:27 | 100 | 161.94 |
| 04/24/2026 13:27 | 20 | 161.9304 |
| 04/24/2026 13:27 | 900 | 161.94 |
| 04/24/2026 13:27 | 26 | 161.945 |
| 04/24/2026 13:27 | 4 | 161.9375 |
| 04/24/2026 13:27 | 1 | 161.9447 |
| 04/24/2026 13:27 | 2 | 161.945 |
| 04/24/2026 13:27 | 233 | 161.9101 |
| 04/24/2026 13:27 | 46 | 161.945 |
| 04/24/2026 13:27 | 100 | 161.8479 |
| 04/24/2026 13:27 | 2 | 161.91 |
| 04/24/2026 13:27 | 2 | 161.9451 |
| 04/24/2026 13:27 | 13 | 161.9461 |
| 04/24/2026 13:27 | 2 | 161.945 |
| 04/24/2026 13:27 | 9 | 161.8721 |
| 04/24/2026 13:27 | 3 | 161.945 |
| 04/24/2026 13:27 | 2 | 161.9799 |
| 04/24/2026 13:27 | 45 | 161.945 |
| 04/24/2026 13:27 | 3 | 161.9461 |
| 04/24/2026 13:27 | 1 | 161.9477 |
| 04/24/2026 13:27 | 1 | 161.9191 |
| 04/24/2026 13:27 | 20 | 161.92 |
| 04/24/2026 13:27 | 40 | 161.92 |
| 04/24/2026 13:27 | 1 | 161.92 |
| 04/24/2026 13:27 | 1 | 161.92 |
| 04/24/2026 13:27 | 65 | 161.93 |
| 04/24/2026 13:27 | 1 | 161.94 |
| 04/24/2026 13:27 | 20 | 161.945 |
| 04/24/2026 13:27 | 14 | 161.945 |
| 04/24/2026 13:27 | 11 | 161.9101 |
| 04/24/2026 13:27 | 100 | 161.95 |
| 04/24/2026 13:27 | 32 | 161.95 |
| 04/24/2026 13:27 | 99 | 161.95 |
| 04/24/2026 13:27 | 100 | 161.95 |
| 04/24/2026 13:26 | 4 | 161.8319 |
| 04/24/2026 13:26 | 200 | 161.935 |
| 04/24/2026 13:26 | 68 | 161.935 |
| 04/24/2026 13:26 | 1 | 161.94 |
| 04/24/2026 13:26 | 100 | 161.93 |
| 04/24/2026 13:26 | 200 | 161.94 |
| 04/24/2026 13:26 | 100 | 161.94 |
| 04/24/2026 13:26 | 100 | 161.94 |
| 04/24/2026 13:26 | 1 | 161.94 |
| 04/24/2026 13:26 | 100 | 161.94 |
| 04/24/2026 13:26 | 47 | 161.94 |
| 04/24/2026 13:26 | 1 | 161.94 |
| 04/24/2026 13:26 | 1 | 161.94 |
| 04/24/2026 13:26 | 21 | 161.94 |
| 04/24/2026 13:26 | 50 | 161.96 |
| 04/24/2026 13:26 | 50 | 161.96 |
| 04/24/2026 13:26 | 1 | 161.96 |
| 04/24/2026 13:26 | 5 | 161.906 |
| 04/24/2026 13:26 | 1 | 161.906 |
| 04/24/2026 13:26 | 3 | 161.96 |
| 04/24/2026 13:26 | 5 | 161.96 |
| 04/24/2026 13:26 | 15 | 161.96 |
| 04/24/2026 13:26 | 43 | 161.8617 |
| 04/24/2026 13:26 | 9 | 161.8623 |
| 04/24/2026 13:26 | 19 | 161.98 |
| 04/24/2026 13:26 | 6 | 161.9051 |
| 04/24/2026 13:26 | 1 | 161.9512 |
| 04/24/2026 13:26 | 1 | 161.9025 |
| 04/24/2026 13:26 | 1 | 161.97 |
| 04/24/2026 13:26 | 0 | 161.9406 |
| 04/24/2026 13:26 | 50 | 161.96 |
| 04/24/2026 13:26 | 50 | 161.96 |
| 04/24/2026 13:26 | 100 | 161.96 |
| 04/24/2026 13:26 | 25 | 161.96 |
| 04/24/2026 13:26 | 25 | 161.96 |
| 04/24/2026 13:26 | 25 | 161.96 |
| 04/24/2026 13:26 | 2 | 161.96 |
| 04/24/2026 13:26 | 2 | 161.96 |
| 04/24/2026 13:26 | 21 | 161.96 |
| 04/24/2026 13:26 | 50 | 161.96 |
| 04/24/2026 13:26 | 50 | 161.96 |
| 04/24/2026 13:26 | 14 | 161.8988 |
| 04/24/2026 13:26 | 0 | 161.95 |
| 04/24/2026 13:26 | 3 | 161.97 |
| 04/24/2026 13:26 | 100 | 161.95 |
| 04/24/2026 13:26 | 16 | 161.97 |
| 04/24/2026 13:26 | 23 | 161.97 |
| 04/24/2026 13:26 | 100 | 161.97 |
| 04/24/2026 13:26 | 2 | 161.97 |
| 04/24/2026 13:26 | 100 | 161.97 |
| 04/24/2026 13:26 | 43 | 161.97 |
| 04/24/2026 13:26 | 1 | 161.8874 |
| 04/24/2026 13:26 | 10 | 161.93 |
| 04/24/2026 13:26 | 3 | 161.92 |
| 04/24/2026 13:26 | 9 | 161.94 |
| 04/24/2026 13:26 | 2 | 161.94 |
| 04/24/2026 13:26 | 1 | 161.94 |
| 04/24/2026 13:26 | 1 | 161.94 |
| 04/24/2026 13:26 | 9 | 161.8541 |
| 04/24/2026 13:26 | 50 | 161.95 |
| 04/24/2026 13:26 | 1 | 161.97 |
| 04/24/2026 13:26 | 39 | 161.97 |
| 04/24/2026 13:26 | 37 | 161.97 |
| 04/24/2026 13:26 | 17 | 161.97 |
| 04/24/2026 13:26 | 1 | 161.97 |
| 04/24/2026 13:26 | 22 | 161.97 |
| 04/24/2026 13:26 | 50 | 161.95 |
| 04/24/2026 13:26 | 5 | 161.8982 |
| 04/24/2026 13:26 | 7 | 161.8143 |
| 04/24/2026 13:25 | 1 | 161.8842 |
| 04/24/2026 13:25 | 3 | 161.96 |
| 04/24/2026 13:25 | 26 | 161.8142 |
| 04/24/2026 13:25 | 1 | 161.94 |
| 04/24/2026 13:25 | 1 | 161.97 |
| 04/24/2026 13:25 | 97 | 161.963 |
| 04/24/2026 13:25 | 6 | 161.94 |
| 04/24/2026 13:25 | 100 | 161.95 |
| 04/24/2026 13:25 | 2 | 161.96 |
| 04/24/2026 13:25 | 1 | 161.95 |
| 04/24/2026 13:25 | 14 | 161.91 |
| 04/24/2026 13:25 | 1 | 161.93 |
| 04/24/2026 13:25 | 1 | 161.96 |
| 04/24/2026 13:25 | 1 | 161.8933 |
| 04/24/2026 13:25 | 1 | 161.96 |
| 04/24/2026 13:25 | 2 | 161.8815 |
| 04/24/2026 13:25 | 2 | 161.8815 |
| 04/24/2026 13:25 | 1 | 161.96 |
| 04/24/2026 13:25 | 6 | 161.8815 |
| 04/24/2026 13:25 | 1 | 161.96 |
| 04/24/2026 13:25 | 5 | 161.8127 |
| 04/24/2026 13:25 | 4 | 161.97 |
| 04/24/2026 13:25 | 0 | 161.93 |
| 04/24/2026 13:25 | 2 | 161.8126 |
| 04/24/2026 13:25 | 7 | 161.8126 |
| 04/24/2026 13:25 | 200 | 161.93 |
| 04/24/2026 13:25 | 6 | 161.95 |
| 04/24/2026 13:25 | 10 | 161.96 |
| 04/24/2026 13:25 | 1 | 161.8794 |
| 04/24/2026 13:25 | 2 | 161.8725 |
| 04/24/2026 13:25 | 2 | 161.8725 |
| 04/24/2026 13:25 | 1 | 161.8387 |
| 04/24/2026 13:25 | 6 | 161.95 |
| 04/24/2026 13:25 | 9 | 161.8387 |
| 04/24/2026 13:25 | 1 | 161.8888 |
| 04/24/2026 13:25 | 14 | 161.94 |
| 04/24/2026 13:25 | 5 | 161.872 |
| 04/24/2026 13:25 | 28 | 161.94 |
| 04/24/2026 13:25 | 100 | 161.93 |
| 04/24/2026 13:25 | 12 | 161.92 |
| 04/24/2026 13:25 | 29 | 161.94 |
| 04/24/2026 13:25 | 7 | 161.93 |
| 04/24/2026 13:25 | 1 | 161.94 |
| 04/24/2026 13:25 | 75 | 161.92 |
| 04/24/2026 13:25 | 5 | 161.92 |
| 04/24/2026 13:25 | 10 | 161.94 |
| 04/24/2026 13:25 | 40 | 161.94 |
| 04/24/2026 13:25 | 1 | 161.90 |
| 04/24/2026 13:25 | 7 | 161.90 |
| 04/24/2026 13:25 | 1 | 161.90 |
| 04/24/2026 13:25 | 32 | 161.92 |
| 04/24/2026 13:25 | 8 | 161.91 |
| 04/24/2026 13:25 | 21 | 161.91 |
| 04/24/2026 13:25 | 27 | 161.91 |
| 04/24/2026 13:25 | 198 | 161.91 |
| 04/24/2026 13:25 | 100 | 161.91 |
| 04/24/2026 13:25 | 30 | 161.91 |
| 04/24/2026 13:25 | 70 | 161.91 |
| 04/24/2026 13:25 | 10 | 161.91 |
| 04/24/2026 13:25 | 20 | 161.91 |
| 04/24/2026 13:25 | 10 | 161.91 |
| 04/24/2026 13:25 | 36 | 161.91 |
| 04/24/2026 13:25 | 14 | 161.90 |
| 04/24/2026 13:25 | 86 | 161.90 |
| 04/24/2026 13:25 | 1 | 161.90 |
| 04/24/2026 13:25 | 14 | 161.90 |
| 04/24/2026 13:25 | 100 | 161.90 |
| 04/24/2026 13:25 | 5 | 161.8058 |
| 04/24/2026 13:25 | 6 | 161.8058 |
| 04/24/2026 13:25 | 8 | 161.8058 |
| 04/24/2026 13:25 | 10 | 161.8058 |
| 04/24/2026 13:25 | 8 | 161.89 |
| 04/24/2026 13:25 | 100 | 161.88 |
| 04/24/2026 13:25 | 50 | 161.88 |
| 04/24/2026 13:25 | 50 | 161.88 |
| 04/24/2026 13:25 | 100 | 161.88 |
| 04/24/2026 13:25 | 21 | 161.88 |
| 04/24/2026 13:25 | 100 | 161.88 |
| 04/24/2026 13:25 | 100 | 161.88 |
| 04/24/2026 13:25 | 70 | 161.87 |
| 04/24/2026 13:25 | 108 | 161.88 |
| 04/24/2026 13:25 | 1 | 161.88 |
| 04/24/2026 13:25 | 100 | 161.87 |
| 04/24/2026 13:25 | 14 | 161.87 |
| 04/24/2026 13:25 | 70 | 161.88 |
| 04/24/2026 13:25 | 100 | 161.88 |
| 04/24/2026 13:25 | 100 | 161.88 |
| 04/24/2026 13:25 | 100 | 161.88 |
| 04/24/2026 13:25 | 100 | 161.88 |
| 04/24/2026 13:25 | 1 | 161.88 |
| 04/24/2026 13:25 | 100 | 161.88 |
| 04/24/2026 13:25 | 100 | 161.88 |
| 04/24/2026 13:25 | 60 | 161.88 |
| 04/24/2026 13:25 | 100 | 161.88 |
| 04/24/2026 13:25 | 1 | 161.88 |
| 04/24/2026 13:25 | 70 | 161.88 |
| 04/24/2026 13:25 | 6 | 161.91 |
| 04/24/2026 13:25 | 25 | 161.895 |
| 04/24/2026 13:25 | 25 | 161.895 |
| 04/24/2026 13:25 | 25 | 161.895 |
| 04/24/2026 13:25 | 200 | 161.895 |
| 04/24/2026 13:25 | 4 | 161.91 |
| 04/24/2026 13:25 | 1 | 161.834 |
| 04/24/2026 13:25 | 10 | 161.7975 |
| 04/24/2026 13:25 | 25 | 161.8157 |
| 04/24/2026 13:25 | 20 | 161.8812 |
| 04/24/2026 13:25 | 6 | 161.91 |
| 04/24/2026 13:25 | 16 | 161.8338 |
| 04/24/2026 13:25 | 200 | 161.91 |
| 04/24/2026 13:25 | 32 | 161.91 |
| 04/24/2026 13:25 | 1 | 161.91 |
| 04/24/2026 13:25 | 2 | 161.91 |
| 04/24/2026 13:25 | 45 | 161.91 |
| 04/24/2026 13:25 | 10 | 161.91 |
| 04/24/2026 13:25 | 1 | 161.90 |
| 04/24/2026 13:25 | 100 | 161.895 |
| 04/24/2026 13:25 | 5 | 161.90 |
| 04/24/2026 13:25 | 8 | 161.90 |
| 04/24/2026 13:25 | 12 | 161.90 |
| 04/24/2026 13:25 | 30 | 161.90 |
| 04/24/2026 13:25 | 1 | 161.90 |
| 04/24/2026 13:25 | 47 | 161.90 |
| 04/24/2026 13:25 | 10 | 161.90 |
| 04/24/2026 13:25 | 32 | 161.89 |
| 04/24/2026 13:25 | 2 | 161.90 |
| 04/24/2026 13:25 | 6 | 161.90 |
| 04/24/2026 13:25 | 61 | 161.90 |
| 04/24/2026 13:25 | 41 | 161.90 |
| 04/24/2026 13:25 | 1 | 161.90 |
| 04/24/2026 13:25 | 158 | 161.90 |
| 04/24/2026 13:25 | 199 | 161.90 |
| 04/24/2026 13:25 | 2 | 161.90 |
| 04/24/2026 13:25 | 1 | 161.90 |
| 04/24/2026 13:25 | 1 | 161.885 |
| 04/24/2026 13:25 | 90 | 161.8045 |
| 04/24/2026 13:24 | 40 | 161.885 |
| 04/24/2026 13:24 | 50 | 161.885 |
| 04/24/2026 13:24 | 100 | 161.89 |
| 04/24/2026 13:24 | 100 | 161.89 |
| 04/24/2026 13:24 | 1 | 161.89 |
| 04/24/2026 13:24 | 58 | 161.89 |
| 04/24/2026 13:24 | 9 | 161.89 |
| 04/24/2026 13:24 | 100 | 161.89 |
| 04/24/2026 13:24 | 100 | 161.87 |
| 04/24/2026 13:24 | 2 | 161.89 |
| 04/24/2026 13:24 | 2 | 161.89 |
| 04/24/2026 13:24 | 1 | 161.89 |
| 04/24/2026 13:24 | 62 | 161.89 |
| 04/24/2026 13:24 | 38 | 161.89 |
| 04/24/2026 13:24 | 2 | 161.88 |
| 04/24/2026 13:24 | 1 | 161.88 |
| 04/24/2026 13:24 | 50 | 161.86 |
| 04/24/2026 13:24 | 50 | 161.86 |
| 04/24/2026 13:24 | 6 | 161.89 |
| 04/24/2026 13:24 | 22 | 161.855 |
| 04/24/2026 13:24 | 4 | 161.855 |
| 04/24/2026 13:24 | 50 | 161.86 |
| 04/24/2026 13:24 | 50 | 161.86 |
| 04/24/2026 13:24 | 1 | 161.88 |
| 04/24/2026 13:24 | 10 | 161.7951 |
| 04/24/2026 13:24 | 4 | 161.89 |
| 04/24/2026 13:24 | 5 | 161.89 |
| 04/24/2026 13:24 | 100 | 161.7867 |
| 04/24/2026 13:24 | 1 | 161.855 |
| 04/24/2026 13:24 | 2 | 161.855 |
| 04/24/2026 13:24 | 1 | 161.8125 |
| 04/24/2026 13:24 | 50 | 161.86 |
| 04/24/2026 13:24 | 1 | 161.88 |
| 04/24/2026 13:24 | 7 | 161.88 |
| 04/24/2026 13:24 | 4 | 161.8117 |
| 04/24/2026 13:24 | 2 | 161.855 |
| 04/24/2026 13:24 | 26 | 161.8575 |
| 04/24/2026 13:24 | 1 | 161.86 |
| 04/24/2026 13:24 | 50 | 161.86 |
| 04/24/2026 13:24 | 50 | 161.86 |
| 04/24/2026 13:24 | 50 | 161.86 |
| 04/24/2026 13:24 | 162 | 161.855 |
| 04/24/2026 13:24 | 39 | 161.855 |
| 04/24/2026 13:24 | 5 | 161.8551 |
| 04/24/2026 13:24 | 6 | 161.89 |
| 04/24/2026 13:24 | 4 | 161.7834 |
| 04/24/2026 13:24 | 34 | 161.87 |
| 04/24/2026 13:24 | 1 | 161.8543 |
| 04/24/2026 13:24 | 6 | 161.87 |
| 04/24/2026 13:24 | 4 | 161.7832 |
| 04/24/2026 13:24 | 5 | 161.7832 |
| 04/24/2026 13:24 | 7 | 161.89 |
| 04/24/2026 13:24 | 1 | 161.855 |
| 04/24/2026 13:24 | 16 | 161.8575 |
| 04/24/2026 13:24 | 100 | 161.855 |
| 04/24/2026 13:24 | 100 | 161.855 |
| 04/24/2026 13:24 | 200 | 161.855 |
| 04/24/2026 13:24 | 1000 | 161.855 |
| 04/24/2026 13:24 | 1 | 161.855 |
| 04/24/2026 13:24 | 5 | 161.88 |
| 04/24/2026 13:24 | 1 | 161.88 |
| 04/24/2026 13:24 | 40 | 161.855 |
| 04/24/2026 13:24 | 10 | 161.825 |
| 04/24/2026 13:24 | 11 | 161.7641 |
| 04/24/2026 13:24 | 100 | 161.86 |
| 04/24/2026 13:24 | 6 | 161.88 |
| 04/24/2026 13:24 | 1 | 161.88 |
| 04/24/2026 13:24 | 1 | 161.88 |
| 04/24/2026 13:24 | 2 | 161.85 |
| 04/24/2026 13:24 | 6 | 161.855 |
| 04/24/2026 13:24 | 18 | 161.84 |
| 04/24/2026 13:24 | 50 | 161.84 |
| 04/24/2026 13:23 | 16 | 161.825 |
| 04/24/2026 13:23 | 2 | 161.855 |
| 04/24/2026 13:23 | 100 | 161.7765 |
| 04/24/2026 13:23 | 1 | 161.855 |
| 04/24/2026 13:23 | 3 | 161.855 |
| 04/24/2026 13:23 | 1 | 161.8019 |
| 04/24/2026 13:23 | 40 | 161.855 |
| 04/24/2026 13:23 | 20 | 161.855 |
| 04/24/2026 13:23 | 45 | 161.8201 |
| 04/24/2026 13:23 | 14 | 161.7819 |
| 04/24/2026 13:23 | 30 | 161.85 |
| 04/24/2026 13:23 | 2 | 161.84 |
| 04/24/2026 13:23 | 600 | 161.7636 |
| 04/24/2026 13:23 | 1 | 161.7823 |
| 04/24/2026 13:23 | 9 | 161.8101 |