TradeDirect - Trading

D R Horton Rg

DHI
USD

Large gap with delayed quotes

Official 09/14/2026 - 22:15:00	Bid 09/14/2026 - 22:00:00	Bid Volume	Ask 09/14/2026 - 22:00:00	Ask Volume
139.41 +1.52 ( +1.10% )	139.34	7,900	139.35	3,300

More information

Open 09/14/2026 - 15:30:00	Closure 09/11/2026 - 22:00:03	Day high 09/14/2026 - 21:16:03	Day low 09/14/2026 - 16:34:21
136.75	137.89	140.05	136.70

Analysis by TheScreener

11.09.2026

Read the analysis

Evaluation Neutral

Interest Very weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/14/2026 22:00	359173	139.41
09/14/2026 21:59	13	139.34
09/14/2026 21:59	11	139.34
09/14/2026 21:59	36	139.35
09/14/2026 21:59	100	139.36
09/14/2026 21:59	64	139.35
09/14/2026 21:59	45	139.36
09/14/2026 21:59	210	139.37
09/14/2026 21:59	36	139.39
09/14/2026 21:59	100	139.40
09/14/2026 21:59	100	139.40
09/14/2026 21:59	1233	139.41
09/14/2026 21:59	1	139.41
09/14/2026 21:59	100	139.41
09/14/2026 21:59	75	139.41
09/14/2026 21:59	62	139.41
09/14/2026 21:59	100	139.415
09/14/2026 21:59	1	139.42
09/14/2026 21:59	39	139.42
09/14/2026 21:59	61	139.42
09/14/2026 21:59	39	139.42
09/14/2026 21:59	61	139.42
09/14/2026 21:59	39	139.42
09/14/2026 21:59	61	139.42
09/14/2026 21:59	10	139.41
09/14/2026 21:59	39	139.42
09/14/2026 21:59	21	139.42
09/14/2026 21:59	79	139.42
09/14/2026 21:59	100	139.41
09/14/2026 21:59	1	139.41
09/14/2026 21:59	100	139.42
09/14/2026 21:59	1	139.40
09/14/2026 21:59	8	139.40
09/14/2026 21:59	1	139.40
09/14/2026 21:59	21	139.43
09/14/2026 21:59	54	139.41
09/14/2026 21:59	31	139.41
09/14/2026 21:59	2	139.40
09/14/2026 21:59	61	139.41
09/14/2026 21:59	23	139.41
09/14/2026 21:59	46	139.41
09/14/2026 21:59	11	139.41
09/14/2026 21:59	1	139.43
09/14/2026 21:59	92	139.40
09/14/2026 21:59	1	139.40
09/14/2026 21:59	1	139.40
09/14/2026 21:59	1	139.40
09/14/2026 21:59	77	139.40
09/14/2026 21:59	1	139.40
09/14/2026 21:59	1	139.40
09/14/2026 21:59	262	139.40
09/14/2026 21:59	5	139.40
09/14/2026 21:59	1	139.42
09/14/2026 21:59	100	139.43
09/14/2026 21:59	99	139.42
09/14/2026 21:59	1	139.38
09/14/2026 21:59	300	139.38
09/14/2026 21:59	100	139.38
09/14/2026 21:59	100	139.38
09/14/2026 21:59	1	139.42
09/14/2026 21:59	4	139.38
09/14/2026 21:59	14	139.41
09/14/2026 21:59	5	139.41
09/14/2026 21:59	81	139.37
09/14/2026 21:59	1	139.39
09/14/2026 21:59	100	139.39
09/14/2026 21:59	4	139.38
09/14/2026 21:59	2	139.35
09/14/2026 21:59	1	139.35
09/14/2026 21:59	1	139.38
09/14/2026 21:59	1	139.38
09/14/2026 21:59	10	139.35
09/14/2026 21:59	22	139.36
09/14/2026 21:59	78	139.36
09/14/2026 21:59	100	139.36
09/14/2026 21:59	71	139.36
09/14/2026 21:59	25	139.37
09/14/2026 21:59	25	139.38
09/14/2026 21:59	72	139.38
09/14/2026 21:59	16	139.38
09/14/2026 21:59	74	139.38
09/14/2026 21:59	896	139.37
09/14/2026 21:59	100	139.37
09/14/2026 21:59	100	139.37
09/14/2026 21:59	100	139.37
09/14/2026 21:59	4	139.37
09/14/2026 21:59	100	139.37
09/14/2026 21:59	96	139.37
09/14/2026 21:59	8	139.355
09/14/2026 21:59	5	139.355
09/14/2026 21:59	4	139.37
09/14/2026 21:59	1	139.34
09/14/2026 21:59	2	139.34
09/14/2026 21:59	1	139.36
09/14/2026 21:59	15	139.36
09/14/2026 21:59	1	139.34
09/14/2026 21:59	11	139.34
09/14/2026 21:59	1	139.34
09/14/2026 21:59	16	139.38
09/14/2026 21:59	11	139.37
09/14/2026 21:59	26	139.38
09/14/2026 21:59	1	139.38
09/14/2026 21:59	100	139.38
09/14/2026 21:59	40	139.38
09/14/2026 21:59	6	139.38
09/14/2026 21:59	13	139.37
09/14/2026 21:59	13	139.37
09/14/2026 21:59	61	139.37
09/14/2026 21:59	7	139.35
09/14/2026 21:59	20	139.36
09/14/2026 21:59	200	139.36
09/14/2026 21:59	34	139.36
09/14/2026 21:59	66	139.36
09/14/2026 21:59	7	139.37
09/14/2026 21:59	21	139.39
09/14/2026 21:59	4	139.40
09/14/2026 21:59	29	139.41
09/14/2026 21:59	71	139.41
09/14/2026 21:59	100	139.41
09/14/2026 21:59	3	139.41
09/14/2026 21:59	42	139.41
09/14/2026 21:59	100	139.41
09/14/2026 21:59	58	139.41
09/14/2026 21:59	40	139.41
09/14/2026 21:59	2	139.41
09/14/2026 21:59	100	139.40
09/14/2026 21:59	100	139.40
09/14/2026 21:59	9	139.40
09/14/2026 21:59	100	139.40
09/14/2026 21:59	100	139.40
09/14/2026 21:59	10	139.40
09/14/2026 21:59	1	139.38
09/14/2026 21:59	33	139.37
09/14/2026 21:59	4	139.37
09/14/2026 21:59	29	139.37
09/14/2026 21:59	100	139.37
09/14/2026 21:59	71	139.37
09/14/2026 21:59	167	139.37
09/14/2026 21:59	20	139.37
09/14/2026 21:59	200	139.37
09/14/2026 21:59	40	139.37
09/14/2026 21:59	1	139.37
09/14/2026 21:59	99	139.37
09/14/2026 21:59	1	139.37
09/14/2026 21:59	200	139.36
09/14/2026 21:59	45	139.35
09/14/2026 21:59	29	139.35
09/14/2026 21:59	71	139.35
09/14/2026 21:59	29	139.35
09/14/2026 21:59	71	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	242	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	113	139.35
09/14/2026 21:59	129	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	16	139.35
09/14/2026 21:59	13	139.35
09/14/2026 21:59	71	139.35
09/14/2026 21:59	60	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	29	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	11	139.35
09/14/2026 21:59	29	139.35
09/14/2026 21:59	71	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	29	139.35
09/14/2026 21:59	71	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	371	139.35
09/14/2026 21:59	29	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	71	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	200	139.35
09/14/2026 21:59	69	139.35
09/14/2026 21:59	31	139.35
09/14/2026 21:59	69	139.35
09/14/2026 21:59	31	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	76	139.34
09/14/2026 21:59	49	139.33
09/14/2026 21:59	20	139.33
09/14/2026 21:59	56	139.33
09/14/2026 21:59	71	139.33
09/14/2026 21:59	100	139.34
09/14/2026 21:59	100	139.34
09/14/2026 21:59	58	139.34
09/14/2026 21:59	42	139.34
09/14/2026 21:59	95	139.34
09/14/2026 21:59	100	139.34
09/14/2026 21:59	5	139.34
09/14/2026 21:59	4	139.34
09/14/2026 21:59	2	139.34
09/14/2026 21:59	56	139.34
09/14/2026 21:59	1	139.34
09/14/2026 21:59	100	139.34
09/14/2026 21:59	2	139.34
09/14/2026 21:59	6	139.34
09/14/2026 21:59	43	139.34
09/14/2026 21:59	34	139.34
09/14/2026 21:59	58	139.34
09/14/2026 21:59	2	139.34
09/14/2026 21:59	1	139.34
09/14/2026 21:59	8	139.34
09/14/2026 21:59	11	139.33
09/14/2026 21:59	7	139.33
09/14/2026 21:59	20	139.33
09/14/2026 21:59	80	139.33
09/14/2026 21:59	1	139.36
09/14/2026 21:59	180	139.34
09/14/2026 21:59	56	139.35
09/14/2026 21:59	2	139.35
09/14/2026 21:59	51	139.35
09/14/2026 21:59	100	139.35
09/14/2026 21:59	20	139.36
09/14/2026 21:59	26	139.36
09/14/2026 21:59	4	139.36
09/14/2026 21:59	13	139.36
09/14/2026 21:59	87	139.36
09/14/2026 21:59	1	139.37
09/14/2026 21:59	17	139.37
09/14/2026 21:59	13	139.37
09/14/2026 21:59	20	139.37
09/14/2026 21:59	82	139.37
09/14/2026 21:59	1	139.37
09/14/2026 21:59	55	139.38
09/14/2026 21:59	20	139.38
09/14/2026 21:59	200	139.38
09/14/2026 21:59	100	139.38
09/14/2026 21:59	100	139.38
09/14/2026 21:59	205	139.38
09/14/2026 21:59	6	139.38
09/14/2026 21:59	1	139.38
09/14/2026 21:59	2	139.38
09/14/2026 21:59	1	139.38
09/14/2026 21:59	2	139.38
09/14/2026 21:59	15	139.38
09/14/2026 21:59	100	139.38
09/14/2026 21:59	100	139.38
09/14/2026 21:59	200	139.38
09/14/2026 21:59	100	139.39
09/14/2026 21:59	100	139.39
09/14/2026 21:59	100	139.39
09/14/2026 21:59	100	139.39
09/14/2026 21:59	53	139.39
09/14/2026 21:59	1	139.39
09/14/2026 21:59	5	139.39
09/14/2026 21:59	7	139.39
09/14/2026 21:59	2	139.39
09/14/2026 21:59	4	139.39
09/14/2026 21:59	93	139.39
09/14/2026 21:59	7	139.39
09/14/2026 21:59	88	139.38
09/14/2026 21:59	60	139.38
09/14/2026 21:59	49	139.38
09/14/2026 21:59	258	139.38
09/14/2026 21:59	50	139.38
09/14/2026 21:59	1	139.38
09/14/2026 21:59	6	139.38
09/14/2026 21:59	4	139.38
09/14/2026 21:59	16	139.38
09/14/2026 21:59	5	139.38
09/14/2026 21:59	11	139.38
09/14/2026 21:59	10	139.38
09/14/2026 21:59	84	139.38
09/14/2026 21:59	20	139.38
09/14/2026 21:59	100	139.38
09/14/2026 21:59	200	139.38
09/14/2026 21:59	1	139.39
09/14/2026 21:59	85	139.39
09/14/2026 21:59	15	139.39
09/14/2026 21:59	44	139.39
09/14/2026 21:59	36	139.39
09/14/2026 21:59	59	139.385
09/14/2026 21:59	41	139.385
09/14/2026 21:59	100	139.385
09/14/2026 21:59	2	139.385
09/14/2026 21:59	100	139.38
09/14/2026 21:59	100	139.39
09/14/2026 21:59	1	139.39
09/14/2026 21:59	8	139.39
09/14/2026 21:59	11	139.39
09/14/2026 21:59	8	139.39
09/14/2026 21:59	4	139.39
09/14/2026 21:59	20	139.39
09/14/2026 21:59	2	139.39
09/14/2026 21:59	1	139.39
09/14/2026 21:59	7	139.39
09/14/2026 21:59	7	139.39
09/14/2026 21:59	70	139.39
09/14/2026 21:59	100	139.40
09/14/2026 21:59	76	139.40
09/14/2026 21:59	9	139.40
09/14/2026 21:59	7	139.41
09/14/2026 21:59	8	139.41
09/14/2026 21:59	15	139.40
09/14/2026 21:59	20	139.40
09/14/2026 21:59	38	139.40
09/14/2026 21:59	8	139.40
09/14/2026 21:59	36	139.42
09/14/2026 21:59	2	139.40
09/14/2026 21:59	100	139.41
09/14/2026 21:59	36	139.41
09/14/2026 21:59	20	139.41
09/14/2026 21:59	8	139.41
09/14/2026 21:59	36	139.42
09/14/2026 21:59	1	139.41
09/14/2026 21:59	6	139.41
09/14/2026 21:59	3	139.41
09/14/2026 21:59	15	139.41
09/14/2026 21:59	4	139.41
09/14/2026 21:59	57	139.41
09/14/2026 21:59	100	139.41
09/14/2026 21:59	100	139.41
09/14/2026 21:59	5	139.42
09/14/2026 21:59	200	139.42
09/14/2026 21:59	1	139.42
09/14/2026 21:59	1	139.42
09/14/2026 21:59	17	139.42
09/14/2026 21:59	1	139.42
09/14/2026 21:59	100	139.42
09/14/2026 21:59	94	139.42
09/14/2026 21:59	6	139.42
09/14/2026 21:59	2	139.42
09/14/2026 21:59	2	139.42
09/14/2026 21:59	1	139.435
09/14/2026 21:59	4	139.43
09/14/2026 21:59	100	139.43
09/14/2026 21:59	48	139.46
09/14/2026 21:59	23	139.46
09/14/2026 21:59	100	139.46
09/14/2026 21:59	29	139.46
09/14/2026 21:59	71	139.46
09/14/2026 21:59	100	139.46
09/14/2026 21:59	16	139.46
09/14/2026 21:59	1	139.45
09/14/2026 21:59	1	139.45
09/14/2026 21:59	100	139.45
09/14/2026 21:59	100	139.45
09/14/2026 21:59	1	139.45
09/14/2026 21:59	4	139.45
09/14/2026 21:59	100	139.45
09/14/2026 21:59	1	139.45
09/14/2026 21:59	5	139.45
09/14/2026 21:59	5	139.45
09/14/2026 21:59	46	139.45
09/14/2026 21:59	2	139.45
09/14/2026 21:59	83	139.45
09/14/2026 21:59	12	139.45
09/14/2026 21:59	100	139.45
09/14/2026 21:59	100	139.45
09/14/2026 21:59	3	139.45
09/14/2026 21:59	93	139.45
09/14/2026 21:59	100	139.435
09/14/2026 21:59	100	139.435
09/14/2026 21:59	7	139.45
09/14/2026 21:59	22	139.44
09/14/2026 21:59	100	139.44
09/14/2026 21:59	16	139.43
09/14/2026 21:59	15	139.42
09/14/2026 21:59	15	139.41
09/14/2026 21:59	100	139.41
09/14/2026 21:59	100	139.41
09/14/2026 21:59	100	139.41
09/14/2026 21:59	100	139.41
09/14/2026 21:59	8	139.41
09/14/2026 21:59	100	139.43
09/14/2026 21:59	81	139.45
09/14/2026 21:59	255	139.45
09/14/2026 21:59	2	139.45
09/14/2026 21:59	100	139.45
09/14/2026 21:59	46	139.45
09/14/2026 21:59	100	139.45
09/14/2026 21:59	100	139.45
09/14/2026 21:59	6	139.45
09/14/2026 21:59	11	139.45
09/14/2026 21:59	2	139.45
09/14/2026 21:59	2	139.45
09/14/2026 21:59	45	139.47
09/14/2026 21:59	46	139.47
09/14/2026 21:59	100	139.46
09/14/2026 21:59	19	139.46
09/14/2026 21:59	154	139.47
09/14/2026 21:59	46	139.47
09/14/2026 21:59	21	139.47
09/14/2026 21:59	20	139.47
09/14/2026 21:59	10	139.47
09/14/2026 21:59	15	139.47
09/14/2026 21:59	100	139.47
09/14/2026 21:59	29	139.47
09/14/2026 21:59	1	139.47
09/14/2026 21:59	11	139.47
09/14/2026 21:59	2	139.47
09/14/2026 21:59	4	139.47
09/14/2026 21:59	30	139.47
09/14/2026 21:59	1	139.47
09/14/2026 21:59	100	139.485
09/14/2026 21:59	224	139.49
09/14/2026 21:59	37	139.49
09/14/2026 21:59	12	139.49
09/14/2026 21:58	32	139.48
09/14/2026 21:58	24	139.48
09/14/2026 21:58	44	139.48
09/14/2026 21:58	2	139.48
09/14/2026 21:58	8	139.48
09/14/2026 21:58	6	139.48
09/14/2026 21:58	8	139.48
09/14/2026 21:58	100	139.48
09/14/2026 21:58	15	139.48
09/14/2026 21:58	2	139.48
09/14/2026 21:58	1	139.48
09/14/2026 21:58	1	139.48
09/14/2026 21:58	16	139.49
09/14/2026 21:58	100	139.52
09/14/2026 21:58	16	139.51
09/14/2026 21:58	84	139.51
09/14/2026 21:58	2	139.51
09/14/2026 21:58	14	139.51
09/14/2026 21:58	7	139.48
09/14/2026 21:58	3	139.47
09/14/2026 21:58	1	139.47
09/14/2026 21:58	99	139.47
09/14/2026 21:58	63	139.47
09/14/2026 21:58	100	139.47
09/14/2026 21:58	37	139.47
09/14/2026 21:58	3	139.47
09/14/2026 21:58	97	139.47
09/14/2026 21:58	97	139.47
09/14/2026 21:58	2	139.47
09/14/2026 21:58	100	139.47
09/14/2026 21:58	101	139.46
09/14/2026 21:58	117	139.46
09/14/2026 21:58	22	139.46
09/14/2026 21:58	100	139.46
09/14/2026 21:58	100	139.46
09/14/2026 21:58	100	139.46
09/14/2026 21:58	300	139.46
09/14/2026 21:58	1	139.46
09/14/2026 21:58	99	139.46
09/14/2026 21:58	4	139.46
09/14/2026 21:58	70	139.46
09/14/2026 21:58	44	139.44
09/14/2026 21:58	1	139.46
09/14/2026 21:58	25	139.46
09/14/2026 21:58	1	139.46
09/14/2026 21:58	13	139.45
09/14/2026 21:58	100	139.45
09/14/2026 21:58	3	139.45
09/14/2026 21:58	1	139.45
09/14/2026 21:58	2	139.45
09/14/2026 21:58	100	139.45
09/14/2026 21:58	100	139.45
09/14/2026 21:58	20	139.43
09/14/2026 21:58	4	139.42
09/14/2026 21:58	96	139.42
09/14/2026 21:58	100	139.42
09/14/2026 21:58	100	139.42
09/14/2026 21:58	100	139.42
09/14/2026 21:58	48	139.41
09/14/2026 21:58	5	139.41
09/14/2026 21:58	100	139.40
09/14/2026 21:58	100	139.40
09/14/2026 21:58	31	139.40
09/14/2026 21:58	1	139.38
09/14/2026 21:58	5	139.37
09/14/2026 21:58	4	139.37
09/14/2026 21:58	100	139.37
09/14/2026 21:58	1	139.37
09/14/2026 21:58	17	139.36
09/14/2026 21:58	41	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	42	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	117	139.36
09/14/2026 21:58	71	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	229	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	88	139.36
09/14/2026 21:58	12	139.36
09/14/2026 21:58	2	139.36
09/14/2026 21:58	80	139.36
09/14/2026 21:58	4	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	3	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	1	139.36
09/14/2026 21:58	6	139.36
09/14/2026 21:58	1	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	6	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	100	139.35
09/14/2026 21:58	2	139.335
09/14/2026 21:58	3	139.34
09/14/2026 21:58	2	139.34
09/14/2026 21:58	2	139.34
09/14/2026 21:58	2	139.34
09/14/2026 21:58	2	139.34
09/14/2026 21:58	4	139.34
09/14/2026 21:58	7	139.34
09/14/2026 21:58	21	139.34
09/14/2026 21:58	5	139.34
09/14/2026 21:58	3	139.35
09/14/2026 21:58	2	139.35
09/14/2026 21:58	100	139.35
09/14/2026 21:58	285	139.35
09/14/2026 21:58	15	139.35
09/14/2026 21:58	2	139.35
09/14/2026 21:58	2	139.35
09/14/2026 21:58	100	139.35
09/14/2026 21:58	10	139.35
09/14/2026 21:58	4	139.35
09/14/2026 21:58	8	139.35
09/14/2026 21:58	1	139.35
09/14/2026 21:58	7	139.36
09/14/2026 21:58	17	139.36
09/14/2026 21:58	38	139.36
09/14/2026 21:58	2	139.39
09/14/2026 21:58	1	139.39
09/14/2026 21:58	100	139.38
09/14/2026 21:58	2	139.375
09/14/2026 21:58	10	139.37
09/14/2026 21:58	36	139.37
09/14/2026 21:58	49	139.36
09/14/2026 21:58	8	139.36
09/14/2026 21:58	12	139.36
09/14/2026 21:58	20	139.36
09/14/2026 21:58	1	139.36
09/14/2026 21:58	30	139.36
09/14/2026 21:58	59	139.36
09/14/2026 21:58	100	139.36
09/14/2026 21:58	2	139.36
09/14/2026 21:58	8	139.36
09/14/2026 21:58	11	139.37
09/14/2026 21:58	50	139.37
09/14/2026 21:58	38	139.38
09/14/2026 21:58	3	139.39
09/14/2026 21:58	85	139.39
09/14/2026 21:58	10	139.39
09/14/2026 21:58	100	139.39
09/14/2026 21:58	36	139.38
09/14/2026 21:58	71	139.40
09/14/2026 21:58	1	139.40
09/14/2026 21:58	100	139.40
09/14/2026 21:58	100	139.40
09/14/2026 21:58	1	139.40
09/14/2026 21:58	4	139.39
09/14/2026 21:58	4	139.39
09/14/2026 21:58	5	139.39
09/14/2026 21:58	80	139.38
09/14/2026 21:58	5	139.38
09/14/2026 21:58	100	139.38
09/14/2026 21:58	1	139.38
09/14/2026 21:58	200	139.38
09/14/2026 21:58	11	139.37
09/14/2026 21:58	3	139.37
09/14/2026 21:58	2	139.38
09/14/2026 21:58	14	139.39
09/14/2026 21:58	2	139.39
09/14/2026 21:58	2	139.39
09/14/2026 21:58	6	139.39
09/14/2026 21:58	12	139.40
09/14/2026 21:58	47	139.40
09/14/2026 21:58	5	139.42
09/14/2026 21:58	2	139.41
09/14/2026 21:58	2	139.41
09/14/2026 21:58	70	139.41
09/14/2026 21:58	1	139.41
09/14/2026 21:58	23	139.42
09/14/2026 21:58	20	139.42
09/14/2026 21:58	1	139.42
09/14/2026 21:58	11	139.42
09/14/2026 21:58	36	139.42
09/14/2026 21:58	1	139.43
09/14/2026 21:58	100	139.42
09/14/2026 21:58	100	139.42
09/14/2026 21:58	100	139.42
09/14/2026 21:58	198	139.42
09/14/2026 21:58	37	139.41
09/14/2026 21:58	2	139.42
09/14/2026 21:58	151	139.41
09/14/2026 21:58	49	139.41
09/14/2026 21:58	100	139.41
09/14/2026 21:58	5	139.41
09/14/2026 21:58	17	139.41
09/14/2026 21:58	2	139.41
09/14/2026 21:58	1	139.41
09/14/2026 21:58	41	139.40
09/14/2026 21:58	55	139.40
09/14/2026 21:58	45	139.40
09/14/2026 21:58	50	139.40
09/14/2026 21:58	5	139.40
09/14/2026 21:58	117	139.40
09/14/2026 21:58	100	139.40
09/14/2026 21:58	100	139.40
09/14/2026 21:58	100	139.40
09/14/2026 21:58	13	139.40
09/14/2026 21:58	2	139.40
09/14/2026 21:58	2	139.40
09/14/2026 21:58	5	139.39
09/14/2026 21:58	2	139.39
09/14/2026 21:58	20	139.38
09/14/2026 21:58	100	139.39
09/14/2026 21:58	100	139.39
09/14/2026 21:58	20	139.39
09/14/2026 21:58	13	139.40
09/14/2026 21:58	87	139.40
09/14/2026 21:58	12	139.40
09/14/2026 21:58	84	139.40
09/14/2026 21:58	100	139.40
09/14/2026 21:58	100	139.40
09/14/2026 21:58	2	139.42
09/14/2026 21:58	38	139.42
09/14/2026 21:58	38	139.415
09/14/2026 21:58	38	139.415
09/14/2026 21:58	2	139.41
09/14/2026 21:58	199	139.42
09/14/2026 21:58	20	139.42
09/14/2026 21:58	100	139.42
09/14/2026 21:58	17	139.44
09/14/2026 21:58	72	139.44
09/14/2026 21:58	11	139.44
09/14/2026 21:58	89	139.44
09/14/2026 21:58	2	139.44
09/14/2026 21:58	2	139.44
09/14/2026 21:58	2	139.44
09/14/2026 21:58	38	139.42
09/14/2026 21:58	1	139.44
09/14/2026 21:58	2	139.44
09/14/2026 21:58	6	139.43
09/14/2026 21:58	31	139.42
09/14/2026 21:58	2	139.44
09/14/2026 21:58	24	139.41
09/14/2026 21:58	48	139.41
09/14/2026 21:58	62	139.41
09/14/2026 21:58	100	139.41
09/14/2026 21:58	100	139.41
09/14/2026 21:58	11	139.42
09/14/2026 21:58	200	139.43
09/14/2026 21:58	100	139.43
09/14/2026 21:58	100	139.43
09/14/2026 21:58	100	139.43
09/14/2026 21:58	300	139.43
09/14/2026 21:58	100	139.43
09/14/2026 21:58	100	139.43
09/14/2026 21:58	100	139.43
09/14/2026 21:58	10	139.43
09/14/2026 21:58	30	139.43
09/14/2026 21:58	100	139.44
09/14/2026 21:58	30	139.44
09/14/2026 21:58	100	139.45
09/14/2026 21:58	100	139.45
09/14/2026 21:58	11	139.45
09/14/2026 21:58	9	139.46
09/14/2026 21:57	100	139.47
09/14/2026 21:57	1	139.47
09/14/2026 21:57	5	139.47
09/14/2026 21:57	6	139.47
09/14/2026 21:57	15	139.47
09/14/2026 21:57	13	139.47
09/14/2026 21:57	2	139.485
09/14/2026 21:57	2	139.485
09/14/2026 21:57	11	139.48
09/14/2026 21:57	12	139.48
09/14/2026 21:57	7	139.50
09/14/2026 21:57	93	139.50
09/14/2026 21:57	7	139.50
09/14/2026 21:57	6	139.50
09/14/2026 21:57	81	139.49
09/14/2026 21:57	38	139.49
09/14/2026 21:57	99	139.49
09/14/2026 21:57	1	139.49
09/14/2026 21:57	1	139.49
09/14/2026 21:57	1	139.49
09/14/2026 21:57	100	139.47
09/14/2026 21:57	100	139.47
09/14/2026 21:57	1	139.47
09/14/2026 21:57	98	139.47
09/14/2026 21:57	2	139.47
09/14/2026 21:57	33	139.46
09/14/2026 21:57	67	139.46
09/14/2026 21:57	33	139.46
09/14/2026 21:57	67	139.46
09/14/2026 21:57	50	139.46
09/14/2026 21:57	100	139.46
09/14/2026 21:57	138	139.46
09/14/2026 21:57	62	139.46
09/14/2026 21:57	5	139.46
09/14/2026 21:57	38	139.46
09/14/2026 21:57	7	139.46
09/14/2026 21:57	100	139.45
09/14/2026 21:57	50	139.45
09/14/2026 21:57	2	139.45
09/14/2026 21:57	30	139.44
09/14/2026 21:57	2	139.41
09/14/2026 21:57	20	139.41
09/14/2026 21:57	20	139.41
09/14/2026 21:57	2	139.41
09/14/2026 21:57	56	139.41
09/14/2026 21:57	2	139.44
09/14/2026 21:57	63	139.43
09/14/2026 21:57	100	139.43
09/14/2026 21:57	100	139.43
09/14/2026 21:57	100	139.43
09/14/2026 21:57	37	139.43
09/14/2026 21:57	100	139.43
09/14/2026 21:57	100	139.43
09/14/2026 21:57	100	139.43
09/14/2026 21:57	100	139.43
09/14/2026 21:57	100	139.43
09/14/2026 21:57	100	139.43
09/14/2026 21:57	100	139.43
09/14/2026 21:57	38	139.43
09/14/2026 21:57	62	139.43
09/14/2026 21:57	7	139.44
09/14/2026 21:57	40	139.45
09/14/2026 21:57	40	139.46
09/14/2026 21:57	100	139.42
09/14/2026 21:57	2	139.42
09/14/2026 21:57	28	139.42
09/14/2026 21:57	20	139.42
09/14/2026 21:57	1	139.43
09/14/2026 21:57	5	139.43
09/14/2026 21:57	100	139.44
09/14/2026 21:57	4	139.44
09/14/2026 21:57	6	139.44
09/14/2026 21:57	8	139.44
09/14/2026 21:57	100	139.45
09/14/2026 21:57	10	139.45
09/14/2026 21:57	100	139.45
09/14/2026 21:57	100	139.45
09/14/2026 21:57	34	139.45
09/14/2026 21:57	100	139.46
09/14/2026 21:57	32	139.47
09/14/2026 21:57	32	139.47
09/14/2026 21:57	5	139.49
09/14/2026 21:57	4	139.49
09/14/2026 21:57	4	139.49
09/14/2026 21:57	2	139.49
09/14/2026 21:57	1	139.49
09/14/2026 21:57	2	139.49
09/14/2026 21:57	5	139.50
09/14/2026 21:57	2	139.50
09/14/2026 21:57	1	139.49
09/14/2026 21:57	2	139.49
09/14/2026 21:57	32	139.49
09/14/2026 21:57	2	139.49
09/14/2026 21:57	2	139.49
09/14/2026 21:57	3	139.48
09/14/2026 21:57	20	139.48
09/14/2026 21:57	1	139.465
09/14/2026 21:57	1	139.465
09/14/2026 21:57	6	139.46
09/14/2026 21:57	1	139.49
09/14/2026 21:57	20	139.48
09/14/2026 21:57	7	139.48
09/14/2026 21:57	100	139.48
09/14/2026 21:57	1	139.515
09/14/2026 21:57	100	139.54
09/14/2026 21:57	7	139.51
09/14/2026 21:57	7	139.53
09/14/2026 21:57	5	139.54
09/14/2026 21:57	17	139.54
09/14/2026 21:57	44	139.55
09/14/2026 21:57	80	139.56
09/14/2026 21:57	100	139.54
09/14/2026 21:57	40	139.55
09/14/2026 21:57	6	139.55
09/14/2026 21:57	10	139.54
09/14/2026 21:57	100	139.52
09/14/2026 21:57	100	139.52
09/14/2026 21:57	94	139.50
09/14/2026 21:57	6	139.50
09/14/2026 21:57	6	139.50
09/14/2026 21:57	20	139.50
09/14/2026 21:57	22	139.49
09/14/2026 21:57	26	139.49
09/14/2026 21:57	20	139.48
09/14/2026 21:57	3	139.48
09/14/2026 21:57	7	139.47
09/14/2026 21:57	292	139.465
09/14/2026 21:57	23	139.465
09/14/2026 21:57	7	139.465
09/14/2026 21:57	100	139.465
09/14/2026 21:57	71	139.465
09/14/2026 21:57	7	139.465
09/14/2026 21:57	1	139.44
09/14/2026 21:57	20	139.44
09/14/2026 21:57	19	139.44
09/14/2026 21:57	1	139.44
09/14/2026 21:57	81	139.44
09/14/2026 21:57	27	139.43
09/14/2026 21:57	75	139.43
09/14/2026 21:57	25	139.43
09/14/2026 21:57	1	139.43
09/14/2026 21:57	5	139.40
09/14/2026 21:57	1	139.40
09/14/2026 21:57	24	139.40
09/14/2026 21:57	24	139.40
09/14/2026 21:57	8	139.40
09/14/2026 21:57	8	139.38
09/14/2026 21:57	90	139.38
09/14/2026 21:57	59	139.38
09/14/2026 21:57	30	139.38
09/14/2026 21:57	4	139.38
09/14/2026 21:57	100	139.38
09/14/2026 21:57	30	139.38
09/14/2026 21:57	70	139.38
09/14/2026 21:57	2	139.40
09/14/2026 21:57	1	139.41
09/14/2026 21:57	1	139.41
09/14/2026 21:56	4	139.41
09/14/2026 21:56	1	139.41
09/14/2026 21:56	25	139.39
09/14/2026 21:56	42	139.39
09/14/2026 21:56	100	139.39
09/14/2026 21:56	1	139.41
09/14/2026 21:56	22	139.41
09/14/2026 21:56	2	139.44
09/14/2026 21:56	17	139.44
09/14/2026 21:56	1	139.44
09/14/2026 21:56	15	139.44
09/14/2026 21:56	3	139.44
09/14/2026 21:56	34	139.44
09/14/2026 21:56	47	139.44
09/14/2026 21:56	53	139.44
09/14/2026 21:56	47	139.44
09/14/2026 21:56	53	139.44
09/14/2026 21:56	47	139.44
09/14/2026 21:56	100	139.44
09/14/2026 21:56	100	139.43
09/14/2026 21:56	22	139.42
09/14/2026 21:56	14	139.40
09/14/2026 21:56	86	139.40
09/14/2026 21:56	2	139.41
09/14/2026 21:56	20	139.42
09/14/2026 21:56	100	139.43
09/14/2026 21:56	100	139.44
09/14/2026 21:56	22	139.44
09/14/2026 21:56	200	139.44
09/14/2026 21:56	100	139.48
09/14/2026 21:56	10	139.48
09/14/2026 21:56	46	139.48
09/14/2026 21:56	44	139.48
09/14/2026 21:56	40	139.50
09/14/2026 21:56	63	139.51
09/14/2026 21:56	5	139.51
09/14/2026 21:56	44	139.51
09/14/2026 21:56	5	139.51
09/14/2026 21:56	9	139.51
09/14/2026 21:56	7	139.51
09/14/2026 21:56	23	139.52
09/14/2026 21:56	65	139.52
09/14/2026 21:56	12	139.52
09/14/2026 21:56	7	139.52
09/14/2026 21:56	17	139.52
09/14/2026 21:56	20	139.53
09/14/2026 21:56	4	139.53
09/14/2026 21:56	1	139.545
09/14/2026 21:56	22	139.55
09/14/2026 21:56	29	139.56
09/14/2026 21:56	100	139.56
09/14/2026 21:56	22	139.56
09/14/2026 21:56	70	139.56
09/14/2026 21:56	20	139.56
09/14/2026 21:56	53	139.56
09/14/2026 21:56	47	139.56
09/14/2026 21:56	6	139.57
09/14/2026 21:56	8	139.56
09/14/2026 21:56	100	139.56
09/14/2026 21:56	25	139.54
09/14/2026 21:56	25	139.54
09/14/2026 21:56	7	139.53
09/14/2026 21:56	5	139.54
09/14/2026 21:56	100	139.54
09/14/2026 21:56	200	139.54
09/14/2026 21:56	98	139.52
09/14/2026 21:56	2	139.52
09/14/2026 21:55	7	139.51
09/14/2026 21:55	32	139.51
09/14/2026 21:55	100	139.515
09/14/2026 21:55	34	139.54
09/14/2026 21:55	68	139.54
09/14/2026 21:55	32	139.54
09/14/2026 21:55	100	139.56
09/14/2026 21:55	66	139.56
09/14/2026 21:55	100	139.56
09/14/2026 21:55	161	139.56
09/14/2026 21:55	3	139.56
09/14/2026 21:55	3	139.56
09/14/2026 21:55	100	139.56
09/14/2026 21:55	60	139.56
09/14/2026 21:55	1	139.54
09/14/2026 21:55	4	139.53
09/14/2026 21:55	13	139.53
09/14/2026 21:55	5	139.53
09/14/2026 21:55	1	139.49
09/14/2026 21:55	5	139.49
09/14/2026 21:55	25	139.49
09/14/2026 21:55	75	139.49
09/14/2026 21:55	31	139.48
09/14/2026 21:55	6	139.48
09/14/2026 21:55	2	139.48
09/14/2026 21:55	3	139.48
09/14/2026 21:55	96	139.46
09/14/2026 21:55	4	139.46
09/14/2026 21:55	100	139.42
09/14/2026 21:55	100	139.42
09/14/2026 21:55	100	139.42
09/14/2026 21:55	100	139.42
09/14/2026 21:55	10	139.42
09/14/2026 21:55	10	139.42
09/14/2026 21:55	1	139.455
09/14/2026 21:55	50	139.42
09/14/2026 21:55	9	139.44
09/14/2026 21:55	24	139.44
09/14/2026 21:55	20	139.45
09/14/2026 21:55	25	139.46
09/14/2026 21:55	18	139.48
09/14/2026 21:55	50	139.48
09/14/2026 21:55	32	139.48
09/14/2026 21:55	68	139.49
09/14/2026 21:55	32	139.49
09/14/2026 21:55	25	139.49
09/14/2026 21:55	25	139.49
09/14/2026 21:55	100	139.49
09/14/2026 21:55	27	139.48
09/14/2026 21:55	47	139.48
09/14/2026 21:55	27	139.48
09/14/2026 21:55	73	139.48
09/14/2026 21:55	27	139.48
09/14/2026 21:55	47	139.48
09/14/2026 21:55	26	139.48
09/14/2026 21:55	74	139.48
09/14/2026 21:55	26	139.48
09/14/2026 21:55	26	139.48
09/14/2026 21:55	100	139.48
09/14/2026 21:55	6	139.48
09/14/2026 21:55	100	139.48
09/14/2026 21:55	4	139.47
09/14/2026 21:55	11	139.37
09/14/2026 21:55	100	139.38
09/14/2026 21:55	40	139.38
09/14/2026 21:55	1	139.40
09/14/2026 21:55	15	139.41
09/14/2026 21:55	85	139.41
09/14/2026 21:55	15	139.41
09/14/2026 21:55	10	139.44
09/14/2026 21:55	100	139.44
09/14/2026 21:55	58	139.44
09/14/2026 21:55	105	139.44
09/14/2026 21:55	37	139.44
09/14/2026 21:55	1	139.44
09/14/2026 21:55	100	139.45
09/14/2026 21:55	100	139.45
09/14/2026 21:55	10	139.45
09/14/2026 21:55	26	139.45
09/14/2026 21:55	100	139.46
09/14/2026 21:55	100	139.46
09/14/2026 21:55	24	139.46
09/14/2026 21:55	10	139.46
09/14/2026 21:55	20	139.47
09/14/2026 21:55	95	139.49
09/14/2026 21:55	56	139.48
09/14/2026 21:55	20	139.47
09/14/2026 21:55	19	139.44
09/14/2026 21:55	11	139.46
09/14/2026 21:55	12	139.46
09/14/2026 21:55	3	139.46
09/14/2026 21:55	33	139.46
09/14/2026 21:55	12	139.46
09/14/2026 21:55	23	139.46
09/14/2026 21:55	10	139.46
09/14/2026 21:55	9	139.47
09/14/2026 21:55	14	139.47
09/14/2026 21:55	1	139.495
09/14/2026 21:55	100	139.49
09/14/2026 21:55	1	139.50
09/14/2026 21:55	53	139.49
09/14/2026 21:55	2	139.49
09/14/2026 21:55	20	139.49
09/14/2026 21:55	100	139.49
09/14/2026 21:55	3	139.48
09/14/2026 21:55	7	139.48
09/14/2026 21:55	50	139.48
09/14/2026 21:55	100	139.48
09/14/2026 21:55	10	139.48
09/14/2026 21:55	130	139.48
09/14/2026 21:55	41	139.48
09/14/2026 21:55	8	139.48
09/14/2026 21:55	198	139.48
09/14/2026 21:55	2	139.48
09/14/2026 21:55	10	139.47
09/14/2026 21:55	60	139.46
09/14/2026 21:55	7	139.47
09/14/2026 21:55	2	139.46
09/14/2026 21:55	9	139.45
09/14/2026 21:55	32	139.45
09/14/2026 21:55	59	139.45
09/14/2026 21:55	41	139.45
09/14/2026 21:55	59	139.45
09/14/2026 21:55	3	139.45
09/14/2026 21:55	41	139.45
09/14/2026 21:55	12	139.45
09/14/2026 21:55	47	139.45
09/14/2026 21:55	17	139.44
09/14/2026 21:55	183	139.44
09/14/2026 21:55	19	139.44
09/14/2026 21:55	38	139.44
09/14/2026 21:55	2	139.44
09/14/2026 21:55	94	139.44
09/14/2026 21:55	6	139.44
09/14/2026 21:55	11	139.44
09/14/2026 21:55	30	139.44
09/14/2026 21:55	64	139.44
09/14/2026 21:55	95	139.44
09/14/2026 21:55	111	139.43
09/14/2026 21:55	89	139.43
09/14/2026 21:55	54	139.43
09/14/2026 21:55	46	139.43
09/14/2026 21:55	8	139.43
09/14/2026 21:55	23	139.43
09/14/2026 21:55	14	139.43
09/14/2026 21:55	100	139.43
09/14/2026 21:55	77	139.43
09/14/2026 21:55	1	139.43
09/14/2026 21:55	1	139.43
09/14/2026 21:55	2	139.43
09/14/2026 21:55	19	139.43
09/14/2026 21:55	46	139.43
09/14/2026 21:55	35	139.43
09/14/2026 21:55	8	139.42
09/14/2026 21:55	97	139.42
09/14/2026 21:55	3	139.42
09/14/2026 21:54	6	139.39
09/14/2026 21:54	28	139.39
09/14/2026 21:54	11	139.40
09/14/2026 21:54	1	139.42
09/14/2026 21:54	2	139.42
09/14/2026 21:54	2	139.41
09/14/2026 21:54	100	139.41
09/14/2026 21:54	2	139.41
09/14/2026 21:54	57	139.39
09/14/2026 21:54	31	139.39
09/14/2026 21:54	81	139.39
09/14/2026 21:54	19	139.39
09/14/2026 21:54	12	139.39
09/14/2026 21:54	100	139.39
09/14/2026 21:54	6	139.39
09/14/2026 21:54	1	139.39
09/14/2026 21:54	5	139.39
09/14/2026 21:54	100	139.38
09/14/2026 21:54	28	139.38
09/14/2026 21:54	1	139.365
09/14/2026 21:54	6	139.38
09/14/2026 21:54	20	139.38
09/14/2026 21:53	68	139.34
09/14/2026 21:53	32	139.34
09/14/2026 21:53	24	139.35
09/14/2026 21:53	9	139.37
09/14/2026 21:53	100	139.38
09/14/2026 21:53	51	139.38
09/14/2026 21:53	100	139.38
09/14/2026 21:53	100	139.39
09/14/2026 21:53	100	139.39
09/14/2026 21:53	192	139.39
09/14/2026 21:53	8	139.39
09/14/2026 21:53	10	139.40
09/14/2026 21:53	100	139.40
09/14/2026 21:53	200	139.40
09/14/2026 21:53	20	139.40
09/14/2026 21:53	26	139.40
09/14/2026 21:53	100	139.40
09/14/2026 21:53	7	139.41
09/14/2026 21:53	19	139.41
09/14/2026 21:53	2	139.43
09/14/2026 21:53	1	139.43
09/14/2026 21:53	12	139.43
09/14/2026 21:53	2	139.42
09/14/2026 21:53	2	139.42
09/14/2026 21:53	22	139.42
09/14/2026 21:53	100	139.42
09/14/2026 21:53	71	139.42
09/14/2026 21:53	1	139.42
09/14/2026 21:53	59	139.42
09/14/2026 21:53	141	139.42
09/14/2026 21:53	5	139.42
09/14/2026 21:53	5	139.42
09/14/2026 21:53	100	139.43
09/14/2026 21:53	100	139.43
09/14/2026 21:53	100	139.43
09/14/2026 21:53	6	139.45
09/14/2026 21:53	11	139.45
09/14/2026 21:53	4	139.45
09/14/2026 21:53	6	139.46
09/14/2026 21:53	32	139.45
09/14/2026 21:53	6	139.45
09/14/2026 21:53	28	139.45
09/14/2026 21:53	28	139.46
09/14/2026 21:52	10	139.50
09/14/2026 21:52	10	139.51
09/14/2026 21:52	10	139.51
09/14/2026 21:52	70	139.53
09/14/2026 21:52	41	139.53
09/14/2026 21:52	64	139.53
09/14/2026 21:52	36	139.52
09/14/2026 21:52	8	139.49
09/14/2026 21:52	8	139.50
09/14/2026 21:52	100	139.52
09/14/2026 21:52	100	139.52
09/14/2026 21:52	2	139.52
09/14/2026 21:52	98	139.52
09/14/2026 21:52	2	139.52
09/14/2026 21:52	100	139.52
09/14/2026 21:52	28	139.51
09/14/2026 21:51	60	139.485
09/14/2026 21:51	30	139.485
09/14/2026 21:51	10	139.485
09/14/2026 21:51	100	139.485
09/14/2026 21:51	10	139.485
09/14/2026 21:51	100	139.485
09/14/2026 21:51	1	139.50
09/14/2026 21:51	8	139.50
09/14/2026 21:51	1	139.48
09/14/2026 21:51	1	139.475
09/14/2026 21:51	9	139.47
09/14/2026 21:51	5	139.46
09/14/2026 21:51	100	139.45
09/14/2026 21:51	1	139.45
09/14/2026 21:51	3	139.45
09/14/2026 21:51	76	139.43
09/14/2026 21:51	1	139.42
09/14/2026 21:51	1	139.41
09/14/2026 21:51	12	139.41
09/14/2026 21:51	100	139.40
09/14/2026 21:51	200	139.40
09/14/2026 21:51	45	139.39
09/14/2026 21:51	25	139.39
09/14/2026 21:51	1	139.39
09/14/2026 21:51	100	139.41
09/14/2026 21:51	100	139.42
09/14/2026 21:51	2	139.46
09/14/2026 21:51	10	139.46
09/14/2026 21:51	3	139.48
09/14/2026 21:51	3	139.48
09/14/2026 21:51	10	139.49
09/14/2026 21:51	10	139.49
09/14/2026 21:51	87	139.49
09/14/2026 21:51	100	139.52
09/14/2026 21:51	10	139.53
09/14/2026 21:51	84	139.53
09/14/2026 21:51	16	139.53
09/14/2026 21:51	20	139.55
09/14/2026 21:50	13	139.49
09/14/2026 21:50	22	139.49
09/14/2026 21:50	15	139.50
09/14/2026 21:50	63	139.54
09/14/2026 21:50	18	139.50
09/14/2026 21:50	24	139.50
09/14/2026 21:50	1	139.52
09/14/2026 21:50	1	139.40
09/14/2026 21:50	8	139.40
09/14/2026 21:50	1	139.40
09/14/2026 21:50	20	139.44
09/14/2026 21:50	7	139.46
09/14/2026 21:50	7	139.47
09/14/2026 21:50	10	139.48
09/14/2026 21:50	20	139.49
09/14/2026 21:50	10	139.49
09/14/2026 21:50	25	139.49
09/14/2026 21:50	10	139.49
09/14/2026 21:49	38	139.50
09/14/2026 21:49	100	139.525
09/14/2026 21:49	40	139.50
09/14/2026 21:49	60	139.51
09/14/2026 21:49	16	139.50
09/14/2026 21:49	6	139.50
09/14/2026 21:49	60	139.51
09/14/2026 21:49	34	139.51
09/14/2026 21:49	118	139.51
09/14/2026 21:49	100	139.51
09/14/2026 21:49	10	139.51
09/14/2026 21:49	8	139.51
09/14/2026 21:49	10	139.52
09/14/2026 21:49	1	139.56
09/14/2026 21:49	66	139.56
09/14/2026 21:49	4	139.54
09/14/2026 21:49	24	139.54
09/14/2026 21:49	76	139.54
09/14/2026 21:49	50	139.54
09/14/2026 21:49	100	139.54
09/14/2026 21:49	24	139.54
09/14/2026 21:49	76	139.54
09/14/2026 21:49	100	139.53
09/14/2026 21:49	74	139.53
09/14/2026 21:49	54	139.49
09/14/2026 21:49	19	139.49
09/14/2026 21:49	54	139.49
09/14/2026 21:49	156	139.49
09/14/2026 21:49	100	139.49
09/14/2026 21:49	10	139.49
09/14/2026 21:49	5	139.49
09/14/2026 21:49	100	139.49
09/14/2026 21:49	100	139.49
09/14/2026 21:48	140	139.53
09/14/2026 21:48	60	139.53
09/14/2026 21:48	100	139.53
09/14/2026 21:48	100	139.53
09/14/2026 21:48	10	139.53
09/14/2026 21:48	50	139.53
09/14/2026 21:48	100	139.53
09/14/2026 21:48	100	139.53
09/14/2026 21:48	14	139.49
09/14/2026 21:48	23	139.47
09/14/2026 21:48	18	139.47
09/14/2026 21:48	100	139.52
09/14/2026 21:48	1	139.52
09/14/2026 21:48	20	139.52
09/14/2026 21:48	80	139.52
09/14/2026 21:48	20	139.53
09/14/2026 21:48	10	139.55
09/14/2026 21:48	6	139.55
09/14/2026 21:48	15	139.55
09/14/2026 21:48	25	139.55
09/14/2026 21:48	13	139.56
09/14/2026 21:48	18	139.585
09/14/2026 21:48	18	139.585
09/14/2026 21:48	18	139.585
09/14/2026 21:48	18	139.585
09/14/2026 21:48	4	139.57
09/14/2026 21:48	100	139.58
09/14/2026 21:48	2	139.58
09/14/2026 21:48	100	139.62
09/14/2026 21:48	5	139.62
09/14/2026 21:48	200	139.62
09/14/2026 21:47	100	139.65
09/14/2026 21:47	100	139.65
09/14/2026 21:47	4	139.65
09/14/2026 21:47	16	139.64
09/14/2026 21:47	40	139.64
09/14/2026 21:47	50	139.64
09/14/2026 21:47	15	139.64
09/14/2026 21:47	98	139.62
09/14/2026 21:47	2	139.62
09/14/2026 21:47	35	139.62
09/14/2026 21:47	365	139.62
09/14/2026 21:47	100	139.62
09/14/2026 21:47	100	139.59
09/14/2026 21:47	4	139.59
09/14/2026 21:47	100	139.59
09/14/2026 21:47	100	139.59
09/14/2026 21:47	85	139.61
09/14/2026 21:47	10	139.61
09/14/2026 21:47	5	139.61
09/14/2026 21:47	50	139.60
09/14/2026 21:47	100	139.60
09/14/2026 21:47	94	139.60
09/14/2026 21:47	100	139.60
09/14/2026 21:47	5	139.60
09/14/2026 21:47	100	139.60
09/14/2026 21:47	51	139.60
09/14/2026 21:47	4	139.60
09/14/2026 21:47	100	139.60
09/14/2026 21:47	100	139.60
09/14/2026 21:47	22	139.60
09/14/2026 21:47	4	139.60
09/14/2026 21:47	5	139.60
09/14/2026 21:47	1	139.61
09/14/2026 21:47	5	139.61
09/14/2026 21:47	18	139.62
09/14/2026 21:47	2	139.62
09/14/2026 21:47	5	139.62
09/14/2026 21:46	25	139.63
09/14/2026 21:46	23	139.65
09/14/2026 21:46	1	139.65
09/14/2026 21:46	13	139.64
09/14/2026 21:46	100	139.63
09/14/2026 21:46	100	139.62
09/14/2026 21:46	20	139.62
09/14/2026 21:46	76	139.62
09/14/2026 21:46	20	139.61
09/14/2026 21:46	11	139.61
09/14/2026 21:46	100	139.62
09/14/2026 21:46	51	139.62
09/14/2026 21:46	100	139.62
09/14/2026 21:46	100	139.62
09/14/2026 21:46	10	139.62
09/14/2026 21:46	22	139.62
09/14/2026 21:46	6	139.62
09/14/2026 21:46	6	139.63
09/14/2026 21:46	45	139.63
09/14/2026 21:46	53	139.62
09/14/2026 21:46	47	139.62
09/14/2026 21:45	7	139.64
09/14/2026 21:45	47	139.64
09/14/2026 21:45	100	139.64
09/14/2026 21:45	5	139.63
09/14/2026 21:45	100	139.62
09/14/2026 21:45	8	139.62
09/14/2026 21:45	67	139.62
09/14/2026 21:45	33	139.62
09/14/2026 21:45	5	139.62
09/14/2026 21:45	100	139.62
09/14/2026 21:45	75	139.61
09/14/2026 21:45	25	139.61
09/14/2026 21:45	20	139.60
09/14/2026 21:45	20	139.60
09/14/2026 21:45	8	139.60
09/14/2026 21:44	80	139.57
09/14/2026 21:44	5	139.57
09/14/2026 21:44	100	139.57
09/14/2026 21:44	10	139.57
09/14/2026 21:44	7	139.57
09/14/2026 21:44	20	139.57
09/14/2026 21:44	1	139.59
09/14/2026 21:43	37	139.58
09/14/2026 21:43	50	139.58
09/14/2026 21:43	100	139.58
09/14/2026 21:43	110	139.57
09/14/2026 21:43	100	139.57
09/14/2026 21:43	100	139.57
09/14/2026 21:43	21	139.55
09/14/2026 21:43	20	139.56
09/14/2026 21:43	50	139.56
09/14/2026 21:43	81	139.56
09/14/2026 21:43	19	139.56
09/14/2026 21:43	20	139.56
09/14/2026 21:43	110	139.55
09/14/2026 21:43	41	139.55
09/14/2026 21:43	1	139.535
09/14/2026 21:43	8	139.56
09/14/2026 21:43	100	139.56
09/14/2026 21:43	7	139.56
09/14/2026 21:43	25	139.56
09/14/2026 21:42	84	139.56
09/14/2026 21:42	100	139.56
09/14/2026 21:42	60	139.56
09/14/2026 21:42	100	139.56
09/14/2026 21:42	4	139.56
09/14/2026 21:42	100	139.56
09/14/2026 21:42	16	139.57
09/14/2026 21:42	8	139.59
09/14/2026 21:42	100	139.57
09/14/2026 21:42	100	139.57
09/14/2026 21:42	20	139.57
09/14/2026 21:42	1	139.57
09/14/2026 21:42	100	139.57
09/14/2026 21:42	1	139.56
09/14/2026 21:42	3	139.55
09/14/2026 21:42	1	139.55
09/14/2026 21:41	28	139.55
09/14/2026 21:41	27	139.56
09/14/2026 21:41	50	139.56
09/14/2026 21:41	50	139.56
09/14/2026 21:41	4	139.55
09/14/2026 21:41	1	139.55
09/14/2026 21:40	1	139.55
09/14/2026 21:40	100	139.55
09/14/2026 21:40	100	139.55
09/14/2026 21:40	2	139.54
09/14/2026 21:40	16	139.52
09/14/2026 21:40	5	139.52
09/14/2026 21:40	50	139.54
09/14/2026 21:40	53	139.54
09/14/2026 21:40	47	139.54
09/14/2026 21:40	1	139.50
09/14/2026 21:40	20	139.52
09/14/2026 21:40	40	139.54
09/14/2026 21:40	60	139.54
09/14/2026 21:40	3	139.55
09/14/2026 21:40	24	139.55
09/14/2026 21:40	1	139.585
09/14/2026 21:39	100	139.61
09/14/2026 21:39	25	139.60
09/14/2026 21:39	3	139.61
09/14/2026 21:38	51	139.58
09/14/2026 21:38	4	139.58
09/14/2026 21:38	12	139.58
09/14/2026 21:38	1	139.58
09/14/2026 21:38	87	139.58
09/14/2026 21:38	10	139.58
09/14/2026 21:38	2	139.58
09/14/2026 21:38	100	139.59
09/14/2026 21:38	37	139.59
09/14/2026 21:38	263	139.59
09/14/2026 21:38	500	139.59
09/14/2026 21:38	100	139.59
09/14/2026 21:38	51	139.59
09/14/2026 21:38	100	139.59
09/14/2026 21:38	500	139.59
09/14/2026 21:38	3	139.59
09/14/2026 21:38	9	139.59
09/14/2026 21:38	1	139.597
09/14/2026 21:38	1	139.59
09/14/2026 21:38	3	139.60
09/14/2026 21:38	14	139.60
09/14/2026 21:38	5	139.62
09/14/2026 21:38	1	139.63
09/14/2026 21:37	100	139.63
09/14/2026 21:37	99	139.63
09/14/2026 21:37	1	139.63
09/14/2026 21:37	3	139.64
09/14/2026 21:37	1	139.64
09/14/2026 21:37	25	139.67
09/14/2026 21:37	50	139.66
09/14/2026 21:37	7	139.66
09/14/2026 21:37	8	139.66
09/14/2026 21:37	100	139.66
09/14/2026 21:37	10	139.66
09/14/2026 21:35	53	139.64
09/14/2026 21:35	3	139.64
09/14/2026 21:35	100	139.64
09/14/2026 21:35	100	139.68
09/14/2026 21:35	50	139.68
09/14/2026 21:35	100	139.68
09/14/2026 21:35	100	139.68
09/14/2026 21:35	10	139.70
09/14/2026 21:35	5	139.70
09/14/2026 21:35	5	139.70
09/14/2026 21:35	2	139.69
09/14/2026 21:35	20	139.69
09/14/2026 21:35	5	139.68
09/14/2026 21:35	7	139.67
09/14/2026 21:35	17	139.67
09/14/2026 21:35	4	139.66
09/14/2026 21:35	8	139.66
09/14/2026 21:35	5	139.65
09/14/2026 21:35	8	139.62
09/14/2026 21:35	2	139.56
09/14/2026 21:35	24	139.57
09/14/2026 21:35	76	139.57
09/14/2026 21:35	49	139.58
09/14/2026 21:35	51	139.58
09/14/2026 21:35	2	139.58
09/14/2026 21:35	18	139.56
09/14/2026 21:35	8	139.56
09/14/2026 21:35	8	139.56
09/14/2026 21:35	8	139.56
09/14/2026 21:35	8	139.56
09/14/2026 21:35	50	139.56
09/14/2026 21:35	8	139.56
09/14/2026 21:34	25	139.54
09/14/2026 21:34	20	139.53
09/14/2026 21:34	25	139.52
09/14/2026 21:34	100	139.52
09/14/2026 21:34	100	139.52
09/14/2026 21:34	4	139.49
09/14/2026 21:34	27	139.50
09/14/2026 21:34	1	139.54
09/14/2026 21:34	12	139.57
09/14/2026 21:34	2	139.57
09/14/2026 21:34	2	139.57
09/14/2026 21:34	2	139.57
09/14/2026 21:34	55	139.59
09/14/2026 21:34	60	139.62
09/14/2026 21:34	59	139.64
09/14/2026 21:34	41	139.64
09/14/2026 21:34	3	139.64
09/14/2026 21:33	8	139.74
09/14/2026 21:32	8	139.66
09/14/2026 21:32	3	139.72
09/14/2026 21:32	23	139.76
09/14/2026 21:32	100	139.76
09/14/2026 21:32	10	139.76
09/14/2026 21:32	3	139.77
09/14/2026 21:32	100	139.81
09/14/2026 21:32	4	139.84
09/14/2026 21:32	12	139.81
09/14/2026 21:32	50	139.81
09/14/2026 21:32	100	139.79
09/14/2026 21:32	4	139.79
09/14/2026 21:32	185	139.79
09/14/2026 21:32	100	139.80
09/14/2026 21:32	15	139.80
09/14/2026 21:32	185	139.80
09/14/2026 21:32	10	139.80
09/14/2026 21:32	5	139.80
09/14/2026 21:32	107	139.81
09/14/2026 21:31	100	139.84
09/14/2026 21:31	100	139.84
09/14/2026 21:31	4	139.83
09/14/2026 21:31	46	139.83
09/14/2026 21:31	5	139.83
09/14/2026 21:31	5	139.84
09/14/2026 21:31	115	139.84
09/14/2026 21:31	40	139.84
09/14/2026 21:31	40	139.84
09/14/2026 21:31	51	139.84
09/14/2026 21:31	40	139.84
09/14/2026 21:31	4	139.84
09/14/2026 21:31	100	139.84
09/14/2026 21:31	100	139.87
09/14/2026 21:31	5	139.88
09/14/2026 21:31	100	139.87
09/14/2026 21:31	100	139.87
09/14/2026 21:31	100	139.825
09/14/2026 21:31	100	139.80
09/14/2026 21:31	10	139.80
09/14/2026 21:31	107	139.80
09/14/2026 21:31	59	139.80
09/14/2026 21:31	82	139.80
09/14/2026 21:31	47	139.80
09/14/2026 21:31	5	139.80
09/14/2026 21:31	16	139.81
09/14/2026 21:31	1	139.81
09/14/2026 21:31	8	139.85
09/14/2026 21:31	100	139.85
09/14/2026 21:31	100	139.84
09/14/2026 21:31	8	139.84
09/14/2026 21:31	8	139.84
09/14/2026 21:31	20	139.83
09/14/2026 21:31	50	139.83
09/14/2026 21:31	8	139.83
09/14/2026 21:31	8	139.83
09/14/2026 21:30	3	139.82
09/14/2026 21:30	1	139.82
09/14/2026 21:30	24	139.82
09/14/2026 21:30	2	139.82
09/14/2026 21:30	4	139.82
09/14/2026 21:30	25	139.82
09/14/2026 21:30	25	139.82
09/14/2026 21:30	25	139.82
09/14/2026 21:30	25	139.82
09/14/2026 21:30	91	139.77
09/14/2026 21:30	100	139.795
09/14/2026 21:30	300	139.80
09/14/2026 21:30	5	139.80
09/14/2026 21:30	300	139.80
09/14/2026 21:29	33	139.83
09/14/2026 21:29	100	139.83
09/14/2026 21:29	100	139.83
09/14/2026 21:29	1	139.83
09/14/2026 21:29	3	139.81
09/14/2026 21:29	3	139.81
09/14/2026 21:29	1	139.81
09/14/2026 21:29	21	139.77
09/14/2026 21:29	93	139.78
09/14/2026 21:29	98	139.78
09/14/2026 21:29	300	139.78
09/14/2026 21:29	10	139.78
09/14/2026 21:29	100	139.78
09/14/2026 21:29	202	139.78
09/14/2026 21:29	1	139.79
09/14/2026 21:29	98	139.78
09/14/2026 21:29	300	139.78
09/14/2026 21:29	100	139.78
09/14/2026 21:29	1	139.79
09/14/2026 21:29	300	139.80
09/14/2026 21:29	1	139.81
09/14/2026 21:29	1	139.81
09/14/2026 21:29	1	139.83
09/14/2026 21:28	19	139.83
09/14/2026 21:28	81	139.83
09/14/2026 21:28	19	139.83
09/14/2026 21:28	16	139.83
09/14/2026 21:28	100	139.83
09/14/2026 21:28	65	139.83
09/14/2026 21:28	1	139.83
09/14/2026 21:28	5	139.83
09/14/2026 21:28	100	139.83
09/14/2026 21:28	100	139.83
09/14/2026 21:28	8	139.83
09/14/2026 21:28	8	139.83
09/14/2026 21:28	8	139.83
09/14/2026 21:28	90	139.82
09/14/2026 21:28	25	139.78
09/14/2026 21:28	5	139.79
09/14/2026 21:28	2	139.79
09/14/2026 21:27	10	139.75
09/14/2026 21:27	10	139.75
09/14/2026 21:27	35	139.78
09/14/2026 21:27	112	139.78
09/14/2026 21:27	20	139.78
09/14/2026 21:27	110	139.78
09/14/2026 21:27	8	139.82
09/14/2026 21:27	20	139.82
09/14/2026 21:27	27	139.80
09/14/2026 21:27	61	139.80
09/14/2026 21:27	25	139.80
09/14/2026 21:27	10	139.80
09/14/2026 21:27	1	139.80
09/14/2026 21:27	60	139.80
09/14/2026 21:27	16	139.81
09/14/2026 21:27	17	139.86
09/14/2026 21:27	41	139.85
09/14/2026 21:27	20	139.83
09/14/2026 21:27	16	139.80
09/14/2026 21:27	100	139.80
09/14/2026 21:27	10	139.79
09/14/2026 21:26	100	139.79
09/14/2026 21:26	100	139.80
09/14/2026 21:26	100	139.80
09/14/2026 21:26	100	139.80
09/14/2026 21:26	100	139.80
09/14/2026 21:26	100	139.80
09/14/2026 21:26	1	139.80
09/14/2026 21:26	76	139.80
09/14/2026 21:26	24	139.80
09/14/2026 21:26	180	139.80
09/14/2026 21:26	100	139.80
09/14/2026 21:26	24	139.79
09/14/2026 21:26	20	139.78
09/14/2026 21:26	5	139.74
09/14/2026 21:26	2	139.74
09/14/2026 21:26	2	139.74
09/14/2026 21:26	5	139.73
09/14/2026 21:26	9	139.73
09/14/2026 21:26	9	139.73
09/14/2026 21:26	1	139.73
09/14/2026 21:26	2	139.73
09/14/2026 21:26	9	139.73
09/14/2026 21:26	1	139.71
09/14/2026 21:26	9	139.71
09/14/2026 21:26	4	139.70
09/14/2026 21:26	4	139.70
09/14/2026 21:26	4	139.70
09/14/2026 21:26	1	139.70
09/14/2026 21:26	21	139.69
09/14/2026 21:26	1	139.66
09/14/2026 21:26	100	139.65
09/14/2026 21:26	100	139.65
09/14/2026 21:25	300	139.65
09/14/2026 21:25	100	139.66
09/14/2026 21:25	9	139.66
09/14/2026 21:25	91	139.66
09/14/2026 21:25	10	139.67
09/14/2026 21:25	1	139.705
09/14/2026 21:25	96	139.73
09/14/2026 21:25	100	139.73
09/14/2026 21:25	20	139.73
09/14/2026 21:25	81	139.73
09/14/2026 21:25	9	139.73
09/14/2026 21:24	100	139.79
09/14/2026 21:24	2	139.79
09/14/2026 21:24	92	139.78
09/14/2026 21:24	2	139.78
09/14/2026 21:24	2	139.78
09/14/2026 21:24	2	139.78
09/14/2026 21:24	2	139.78
09/14/2026 21:24	1	139.75
09/14/2026 21:23	100	139.74
09/14/2026 21:23	9	139.73
09/14/2026 21:23	100	139.79
09/14/2026 21:23	1	139.85
09/14/2026 21:23	35	139.85
09/14/2026 21:23	14	139.86
09/14/2026 21:22	57	139.89
09/14/2026 21:22	20	139.89
09/14/2026 21:22	20	139.89
09/14/2026 21:22	3	139.89
09/14/2026 21:22	1	139.89
09/14/2026 21:22	10	139.89
09/14/2026 21:22	6	139.89
09/14/2026 21:22	3	139.89
09/14/2026 21:22	17	139.88
09/14/2026 21:22	20	139.88
09/14/2026 21:22	20	139.88
09/14/2026 21:22	20	139.88
09/14/2026 21:22	20	139.88
09/14/2026 21:22	20	139.88
09/14/2026 21:22	20	139.84
09/14/2026 21:22	100	139.86
09/14/2026 21:22	94	139.86
09/14/2026 21:22	9	139.92
09/14/2026 21:22	2	139.89
09/14/2026 21:22	100	139.90
09/14/2026 21:22	100	139.89
09/14/2026 21:21	77	139.87
09/14/2026 21:21	15	139.87
09/14/2026 21:21	100	139.88
09/14/2026 21:21	300	139.95
09/14/2026 21:21	1	139.93
09/14/2026 21:21	100	139.95
09/14/2026 21:21	300	139.96
09/14/2026 21:21	55	139.98
09/14/2026 21:21	5	139.98
09/14/2026 21:21	45	139.98
09/14/2026 21:21	60	139.99
09/14/2026 21:21	81	140.00
09/14/2026 21:21	1	140.01
09/14/2026 21:21	10	140.01
09/14/2026 21:20	1	140.04
09/14/2026 21:20	36	140.04
09/14/2026 21:20	24	140.04
09/14/2026 21:20	21	140.07
09/14/2026 21:20	10	140.04
09/14/2026 21:20	100	140.03
09/14/2026 21:20	30	140.07
09/14/2026 21:20	101	140.03
09/14/2026 21:20	25	140.03
09/14/2026 21:20	25	140.03
09/14/2026 21:20	20	139.99
09/14/2026 21:20	18	139.99
09/14/2026 21:20	9	139.98
09/14/2026 21:20	9	139.97
09/14/2026 21:20	25	139.97
09/14/2026 21:20	9	139.97
09/14/2026 21:20	9	139.97
09/14/2026 21:19	1	139.96
09/14/2026 21:19	1	139.95
09/14/2026 21:19	100	139.93
09/14/2026 21:19	15	139.94
09/14/2026 21:19	24	139.97
09/14/2026 21:19	2	139.97
09/14/2026 21:19	3	140.01
09/14/2026 21:19	7	140.02
09/14/2026 21:19	22	140.02
09/14/2026 21:19	19	140.02
09/14/2026 21:19	22	140.02
09/14/2026 21:19	23	140.03
09/14/2026 21:19	10	140.03
09/14/2026 21:19	291	140.03
09/14/2026 21:19	9	140.03
09/14/2026 21:18	50	140.06
09/14/2026 21:18	80	140.04
09/14/2026 21:18	20	140.06
09/14/2026 21:18	8	140.04
09/14/2026 21:17	1	140.09
09/14/2026 21:17	1	140.08
09/14/2026 21:17	1	140.08
09/14/2026 21:17	1	140.08
09/14/2026 21:17	21	140.08
09/14/2026 21:17	8	140.08
09/14/2026 21:17	24	140.08
09/14/2026 21:17	12	140.07
09/14/2026 21:17	48	140.07
09/14/2026 21:17	20	140.07
09/14/2026 21:17	5	140.07
09/14/2026 21:17	1	140.07
09/14/2026 21:16	4	140.05
09/14/2026 21:16	20	140.05
09/14/2026 21:16	20	140.04
09/14/2026 21:16	4	140.03
09/14/2026 21:16	1	140.03
09/14/2026 21:16	1	140.05
09/14/2026 21:16	21	140.05
09/14/2026 21:16	1	140.05
09/14/2026 21:16	15	140.05
09/14/2026 21:16	100	140.05
09/14/2026 21:16	2	140.04
09/14/2026 21:16	15	140.03
09/14/2026 21:16	68	140.03
09/14/2026 21:16	32	140.03
09/14/2026 21:16	205	140.03
09/14/2026 21:16	100	140.03
09/14/2026 21:16	180	140.03
09/14/2026 21:16	100	140.03
09/14/2026 21:16	5	140.03
09/14/2026 21:16	116	140.03
09/14/2026 21:16	84	140.03
09/14/2026 21:15	100	140.02
09/14/2026 21:15	1	140.02
09/14/2026 21:15	20	140.02
09/14/2026 21:15	6	140.02
09/14/2026 21:15	100	140.02
09/14/2026 21:15	80	140.00
09/14/2026 21:15	7	140.00
09/14/2026 21:15	20	140.00
09/14/2026 21:15	88	140.00
09/14/2026 21:15	260	139.99
09/14/2026 21:15	1	139.975
09/14/2026 21:15	20	139.98
09/14/2026 21:14	16	139.96
09/14/2026 21:14	10	139.96
09/14/2026 21:14	10	139.96
09/14/2026 21:14	5	139.97
09/14/2026 21:14	100	139.97
09/14/2026 21:14	10	139.98
09/14/2026 21:13	93	140.02
09/14/2026 21:13	4	140.02
09/14/2026 21:13	1	140.01
09/14/2026 21:13	1	139.99
09/14/2026 21:13	100	139.99
09/14/2026 21:13	137	139.99
09/14/2026 21:13	5	139.99
09/14/2026 21:13	5	139.99
09/14/2026 21:13	5	139.99
09/14/2026 21:13	5	139.99
09/14/2026 21:13	94	140.02
09/14/2026 21:13	21	140.00
09/14/2026 21:13	10	140.00
09/14/2026 21:13	20	140.00
09/14/2026 21:13	14	140.00
09/14/2026 21:13	5	140.00
09/14/2026 21:13	40	140.00
09/14/2026 21:13	20	140.00
09/14/2026 21:13	15	140.00
09/14/2026 21:12	70	139.99
09/14/2026 21:12	85	139.99
09/14/2026 21:12	100	139.98
09/14/2026 21:12	100	139.98
09/14/2026 21:12	41	139.98
09/14/2026 21:12	59	139.98
09/14/2026 21:12	100	139.98
09/14/2026 21:12	4	139.98
09/14/2026 21:12	44	139.98
09/14/2026 21:11	14	139.95
09/14/2026 21:11	2	139.95
09/14/2026 21:11	56	139.95
09/14/2026 21:11	100	139.95
09/14/2026 21:11	25	139.95
09/14/2026 21:11	3	139.95
09/14/2026 21:11	97	139.95
09/14/2026 21:11	3	139.95
09/14/2026 21:11	100	139.95
09/14/2026 21:11	100	139.95
09/14/2026 21:11	5	139.95
09/14/2026 21:11	1	139.94
09/14/2026 21:11	5	139.94
09/14/2026 21:11	59	139.93
09/14/2026 21:11	41	139.93
09/14/2026 21:11	59	139.93
09/14/2026 21:11	3	139.93
09/14/2026 21:11	8	139.93
09/14/2026 21:11	6	139.93
09/14/2026 21:11	6	139.93
09/14/2026 21:11	6	139.93
09/14/2026 21:11	12	139.93
09/14/2026 21:11	30	139.93
09/14/2026 21:11	100	139.93
09/14/2026 21:11	9	139.93
09/14/2026 21:11	61	139.93
09/14/2026 21:11	98	139.93
09/14/2026 21:11	100	139.93
09/14/2026 21:11	41	139.93
09/14/2026 21:11	59	139.93
09/14/2026 21:11	2	139.93
09/14/2026 21:11	98	139.93
09/14/2026 21:11	1	139.93
09/14/2026 21:11	1	139.93
09/14/2026 21:11	100	139.92
09/14/2026 21:10	80	139.86
09/14/2026 21:09	100	139.90
09/14/2026 21:09	1	139.90
09/14/2026 21:08	1	139.88
09/14/2026 21:08	100	139.89
09/14/2026 21:08	2	139.90
09/14/2026 21:08	2	139.90
09/14/2026 21:08	100	139.86
09/14/2026 21:08	1	139.86
09/14/2026 21:08	100	139.85
09/14/2026 21:08	39	139.85
09/14/2026 21:08	20	139.84
09/14/2026 21:08	41	139.84
09/14/2026 21:08	41	139.83
09/14/2026 21:08	53	139.79
09/14/2026 21:08	47	139.79
09/14/2026 21:08	25	139.77
09/14/2026 21:08	75	139.77
09/14/2026 21:08	25	139.77
09/14/2026 21:08	176	139.77
09/14/2026 21:08	100	139.77
09/14/2026 21:08	47	139.80
09/14/2026 21:08	68	139.80
09/14/2026 21:08	61	139.80
09/14/2026 21:08	100	139.81
09/14/2026 21:08	100	139.81
09/14/2026 21:08	70	139.80
09/14/2026 21:08	49	139.80
09/14/2026 21:08	95	139.80
09/14/2026 21:08	15	139.80
09/14/2026 21:08	85	139.80
09/14/2026 21:08	10	139.80
09/14/2026 21:08	10	139.81
09/14/2026 21:08	300	139.81
09/14/2026 21:08	10	139.82
09/14/2026 21:07	5	139.845
09/14/2026 21:07	41	139.845
09/14/2026 21:07	2	139.82
09/14/2026 21:07	5	139.85
09/14/2026 21:06	5	139.84
09/14/2026 21:06	2	139.84
09/14/2026 21:06	3	139.83
09/14/2026 21:06	5	139.82
09/14/2026 21:06	9	139.82
09/14/2026 21:06	7	139.82
09/14/2026 21:06	7	139.82
09/14/2026 21:06	13	139.82
09/14/2026 21:06	1	139.81
09/14/2026 21:06	19	139.77
09/14/2026 21:06	17	139.77
09/14/2026 21:05	100	139.70
09/14/2026 21:05	100	139.69
09/14/2026 21:05	2	139.68
09/14/2026 21:05	5	139.66
09/14/2026 21:05	35	139.66
09/14/2026 21:05	65	139.66
09/14/2026 21:05	72	139.71
09/14/2026 21:05	59	139.72
09/14/2026 21:05	59	139.72
09/14/2026 21:05	30	139.72
09/14/2026 21:05	11	139.72
09/14/2026 21:05	30	139.73
09/14/2026 21:05	10	139.78
09/14/2026 21:05	10	139.80
09/14/2026 21:05	22	139.80
09/14/2026 21:05	200	139.80
09/14/2026 21:05	22	139.81
09/14/2026 21:03	1	139.81
09/14/2026 21:03	1	139.81
09/14/2026 21:03	1	139.81
09/14/2026 21:03	2	139.81
09/14/2026 21:02	1	139.81
09/14/2026 21:02	8	139.89
09/14/2026 21:02	7	139.89
09/14/2026 21:02	7	139.87
09/14/2026 21:01	20	139.84
09/14/2026 21:01	25	139.83
09/14/2026 21:01	2	139.82
09/14/2026 21:01	1	139.82
09/14/2026 21:01	1	139.85
09/14/2026 21:01	46	139.88
09/14/2026 21:01	100	139.88
09/14/2026 21:01	7	139.88
09/14/2026 21:01	100	139.88
09/14/2026 21:01	100	139.91
09/14/2026 21:01	100	139.90
09/14/2026 21:01	2	139.90
09/14/2026 21:01	90	139.91
09/14/2026 21:01	13	139.91
09/14/2026 21:01	100	139.91
09/14/2026 21:01	13	139.94
09/14/2026 21:01	5	139.94
09/14/2026 21:01	1	139.93
09/14/2026 21:01	8	139.93
09/14/2026 21:01	100	139.93
09/14/2026 21:00	1	139.89
09/14/2026 21:00	100	139.90
09/14/2026 20:59	20	139.85
09/14/2026 20:59	1	139.85
09/14/2026 20:58	54	139.83
09/14/2026 20:58	46	139.83
09/14/2026 20:58	1	139.83
09/14/2026 20:58	100	139.82
09/14/2026 20:58	20	139.85
09/14/2026 20:58	14	139.86
09/14/2026 20:58	100	139.86
09/14/2026 20:57	169	139.89
09/14/2026 20:57	53	139.89
09/14/2026 20:57	47	139.89
09/14/2026 20:57	100	139.88
09/14/2026 20:57	12	139.84
09/14/2026 20:57	100	139.84
09/14/2026 20:57	200	139.84
09/14/2026 20:57	100	139.85
09/14/2026 20:57	20	139.88
09/14/2026 20:57	2	139.88
09/14/2026 20:57	5	139.88
09/14/2026 20:57	9	139.86
09/14/2026 20:56	5	139.83
09/14/2026 20:56	20	139.82
09/14/2026 20:56	5	139.82
09/14/2026 20:56	5	139.82
09/14/2026 20:55	100	139.81
09/14/2026 20:55	37	139.81
09/14/2026 20:55	8	139.80
09/14/2026 20:55	5	139.79
09/14/2026 20:55	2	139.78
09/14/2026 20:55	5	139.78
09/14/2026 20:55	100	139.745
09/14/2026 20:55	300	139.75
09/14/2026 20:55	300	139.75
09/14/2026 20:55	5	139.76
09/14/2026 20:55	8	139.72
09/14/2026 20:55	8	139.72
09/14/2026 20:55	10	139.73
09/14/2026 20:54	2	139.72
09/14/2026 20:53	53	139.77
09/14/2026 20:53	57	139.72
09/14/2026 20:53	20	139.76
09/14/2026 20:53	2	139.76
09/14/2026 20:51	300	139.74
09/14/2026 20:51	15	139.74
09/14/2026 20:51	7	139.74
09/14/2026 20:51	1	139.74
09/14/2026 20:51	71	139.76
09/14/2026 20:51	45	139.76
09/14/2026 20:51	19	139.76
09/14/2026 20:49	1	139.75
09/14/2026 20:49	100	139.75
09/14/2026 20:49	300	139.73
09/14/2026 20:49	50	139.72
09/14/2026 20:49	100	139.72
09/14/2026 20:49	93	139.72
09/14/2026 20:49	7	139.72
09/14/2026 20:49	300	139.72
09/14/2026 20:49	2	139.75
09/14/2026 20:49	300	139.75
09/14/2026 20:49	100	139.75
09/14/2026 20:48	6	139.77
09/14/2026 20:48	1	139.77
09/14/2026 20:48	3	139.77
09/14/2026 20:47	20	139.75
09/14/2026 20:47	2	139.74
09/14/2026 20:47	1	139.74
09/14/2026 20:47	100	139.73
09/14/2026 20:47	20	139.715
09/14/2026 20:47	20	139.715
09/14/2026 20:47	20	139.715
09/14/2026 20:47	20	139.715
09/14/2026 20:47	20	139.715
09/14/2026 20:47	6	139.74
09/14/2026 20:47	8	139.72
09/14/2026 20:47	8	139.72
09/14/2026 20:47	8	139.72
09/14/2026 20:47	1	139.72
09/14/2026 20:47	3	139.72
09/14/2026 20:46	1	139.67
09/14/2026 20:46	8	139.67
09/14/2026 20:46	53	139.64
09/14/2026 20:46	47	139.64
09/14/2026 20:46	2	139.61
09/14/2026 20:46	100	139.62
09/14/2026 20:46	90	139.625
09/14/2026 20:46	10	139.63
09/14/2026 20:46	200	139.65
09/14/2026 20:46	93	139.65
09/14/2026 20:46	7	139.65
09/14/2026 20:46	200	139.65
09/14/2026 20:46	100	139.65
09/14/2026 20:46	100	139.66
09/14/2026 20:46	100	139.66
09/14/2026 20:46	100	139.68
09/14/2026 20:46	200	139.68
09/14/2026 20:46	20	139.71
09/14/2026 20:46	83	139.67
09/14/2026 20:46	12	139.67
09/14/2026 20:46	10	139.67
09/14/2026 20:46	74	139.67
09/14/2026 20:46	226	139.67
09/14/2026 20:45	1	139.70
09/14/2026 20:45	100	139.70
09/14/2026 20:45	2	139.69
09/14/2026 20:45	3	139.68
09/14/2026 20:45	2	139.67
09/14/2026 20:44	100	139.61
09/14/2026 20:44	100	139.62
09/14/2026 20:44	5	139.62
09/14/2026 20:44	100	139.62
09/14/2026 20:44	10	139.62
09/14/2026 20:44	300	139.62
09/14/2026 20:44	164	139.62
09/14/2026 20:44	36	139.62
09/14/2026 20:44	3	139.67
09/14/2026 20:44	97	139.63
09/14/2026 20:44	100	139.65
09/14/2026 20:44	2	139.68
09/14/2026 20:43	42	139.67
09/14/2026 20:43	100	139.62
09/14/2026 20:43	1	139.65
09/14/2026 20:43	5	139.65
09/14/2026 20:43	97	139.65
09/14/2026 20:43	3	139.65
09/14/2026 20:43	100	139.635
09/14/2026 20:43	100	139.635
09/14/2026 20:43	77	139.64
09/14/2026 20:43	123	139.64
09/14/2026 20:43	1	139.64
09/14/2026 20:43	100	139.64
09/14/2026 20:43	20	139.63
09/14/2026 20:43	3	139.63
09/14/2026 20:43	100	139.595
09/14/2026 20:42	2	139.63
09/14/2026 20:42	57	139.61
09/14/2026 20:42	43	139.61
09/14/2026 20:42	21	139.60
09/14/2026 20:42	100	139.575
09/14/2026 20:42	3	139.60
09/14/2026 20:42	7	139.60
09/14/2026 20:42	100	139.59
09/14/2026 20:41	10	139.58
09/14/2026 20:41	24	139.53
09/14/2026 20:41	14	139.53
09/14/2026 20:41	1	139.57
09/14/2026 20:40	64	139.51
09/14/2026 20:40	36	139.51
09/14/2026 20:40	100	139.52
09/14/2026 20:40	100	139.52
09/14/2026 20:40	100	139.52
09/14/2026 20:40	40	139.54
09/14/2026 20:40	60	139.54
09/14/2026 20:40	167	139.54
09/14/2026 20:40	60	139.54
09/14/2026 20:40	27	139.54
09/14/2026 20:40	20	139.54
09/14/2026 20:40	2	139.59
09/14/2026 20:39	46	139.52
09/14/2026 20:38	57	139.54
09/14/2026 20:38	43	139.54
09/14/2026 20:38	57	139.54
09/14/2026 20:38	43	139.54
09/14/2026 20:38	100	139.51
09/14/2026 20:38	54	139.52
09/14/2026 20:37	100	139.52
09/14/2026 20:37	120	139.52
09/14/2026 20:37	100	139.52
09/14/2026 20:37	300	139.52
09/14/2026 20:37	100	139.52
09/14/2026 20:37	5	139.56
09/14/2026 20:37	10	139.56
09/14/2026 20:37	252	139.58
09/14/2026 20:37	10	139.58
09/14/2026 20:37	100	139.58
09/14/2026 20:37	8	139.58
09/14/2026 20:37	5	139.57
09/14/2026 20:36	4	139.52
09/14/2026 20:36	3	139.52
09/14/2026 20:36	19	139.51
09/14/2026 20:36	20	139.51
09/14/2026 20:36	5	139.50
09/14/2026 20:36	11	139.49
09/14/2026 20:36	9	139.49
09/14/2026 20:36	100	139.48
09/14/2026 20:36	4	139.47
09/14/2026 20:35	96	139.47
09/14/2026 20:35	8	139.42
09/14/2026 20:35	100	139.465
09/14/2026 20:35	7	139.43
09/14/2026 20:35	6	139.42
09/14/2026 20:35	5	139.42
09/14/2026 20:35	79	139.41
09/14/2026 20:35	21	139.41
09/14/2026 20:35	100	139.41
09/14/2026 20:35	100	139.41
09/14/2026 20:35	75	139.41
09/14/2026 20:35	25	139.41
09/14/2026 20:35	90	139.41
09/14/2026 20:35	53	139.41
09/14/2026 20:35	47	139.41
09/14/2026 20:34	100	139.39
09/14/2026 20:34	12	139.38
09/14/2026 20:34	50	139.35
09/14/2026 20:34	200	139.34
09/14/2026 20:33	100	139.34
09/14/2026 20:33	60	139.34
09/14/2026 20:33	100	139.34
09/14/2026 20:33	1	139.34
09/14/2026 20:33	10	139.34
09/14/2026 20:33	9	139.34
09/14/2026 20:33	28	139.34
09/14/2026 20:33	152	139.34
09/14/2026 20:33	78	139.37
09/14/2026 20:33	221	139.37
09/14/2026 20:33	1	139.37
09/14/2026 20:33	1	139.37
09/14/2026 20:33	3	139.37
09/14/2026 20:33	1	139.39
09/14/2026 20:33	14	139.40
09/14/2026 20:33	5	139.39
09/14/2026 20:33	1	139.38
09/14/2026 20:32	10	139.34
09/14/2026 20:32	6	139.37
09/14/2026 20:32	30	139.35
09/14/2026 20:30	128	139.37
09/14/2026 20:29	12	139.37
09/14/2026 20:29	20	139.37
09/14/2026 20:29	7	139.35
09/14/2026 20:29	5	139.34
09/14/2026 20:29	100	139.33
09/14/2026 20:29	100	139.33
09/14/2026 20:29	1	139.33
09/14/2026 20:29	5	139.32
09/14/2026 20:29	2	139.32
09/14/2026 20:29	6	139.31
09/14/2026 20:29	5	139.31
09/14/2026 20:28	2	139.27
09/14/2026 20:28	5	139.29
09/14/2026 20:28	6	139.28
09/14/2026 20:28	94	139.28
09/14/2026 20:28	13	139.28
09/14/2026 20:28	7	139.28
09/14/2026 20:28	100	139.28
09/14/2026 20:28	7	139.28
09/14/2026 20:28	100	139.28
09/14/2026 20:28	73	139.28
09/14/2026 20:28	2	139.28
09/14/2026 20:28	5	139.28
09/14/2026 20:28	100	139.28
09/14/2026 20:27	1	139.24
09/14/2026 20:27	100	139.17
09/14/2026 20:27	2	139.17
09/14/2026 20:27	100	139.13
09/14/2026 20:27	300	139.13
09/14/2026 20:27	100	139.14
09/14/2026 20:27	300	139.18
09/14/2026 20:27	22	139.18
09/14/2026 20:27	1	139.23
09/14/2026 20:27	10	139.22
09/14/2026 20:27	2	139.22
09/14/2026 20:27	100	139.22
09/14/2026 20:26	100	139.19
09/14/2026 20:26	22	139.19
09/14/2026 20:26	100	139.19
09/14/2026 20:26	10	139.19
09/14/2026 20:26	300	139.19
09/14/2026 20:26	200	139.19
09/14/2026 20:26	1	139.19
09/14/2026 20:26	94	139.20
09/14/2026 20:26	1	139.20
09/14/2026 20:25	1	139.22
09/14/2026 20:24	27	139.26
09/14/2026 20:24	100	139.30
09/14/2026 20:24	2	139.29
09/14/2026 20:24	47	139.29
09/14/2026 20:24	51	139.29
09/14/2026 20:24	100	139.30
09/14/2026 20:24	38	139.33
09/14/2026 20:24	58	139.33
09/14/2026 20:24	10	139.33
09/14/2026 20:23	18	139.34
09/14/2026 20:22	35	139.40
09/14/2026 20:22	47	139.40
09/14/2026 20:22	18	139.40
09/14/2026 20:22	2	139.37
09/14/2026 20:21	1	139.35
09/14/2026 20:21	239	139.34
09/14/2026 20:21	10	139.34
09/14/2026 20:21	100	139.34
09/14/2026 20:21	90	139.34
09/14/2026 20:21	4	139.34
09/14/2026 20:21	100	139.34
09/14/2026 20:21	32	139.34
09/14/2026 20:21	68	139.34
09/14/2026 20:21	270	139.34
09/14/2026 20:21	7	139.35
09/14/2026 20:21	3	139.35
09/14/2026 20:20	1	139.38
09/14/2026 20:20	100	139.37
09/14/2026 20:20	100	139.33
09/14/2026 20:20	100	139.33
09/14/2026 20:20	53	139.37
09/14/2026 20:20	47	139.37
09/14/2026 20:20	100	139.40
09/14/2026 20:20	30	139.40
09/14/2026 20:20	170	139.40
09/14/2026 20:20	67	139.48
09/14/2026 20:20	53	139.48
09/14/2026 20:20	180	139.48
09/14/2026 20:20	1	139.54
09/14/2026 20:20	6	139.57
09/14/2026 20:20	1	139.57
09/14/2026 20:20	7	139.57
09/14/2026 20:20	1	139.56
09/14/2026 20:20	69	139.54
09/14/2026 20:20	10	139.56
09/14/2026 20:20	2	139.54
09/14/2026 20:20	5	139.54
09/14/2026 20:20	5	139.52
09/14/2026 20:20	3	139.50
09/14/2026 20:20	2	139.48
09/14/2026 20:20	3	139.48
09/14/2026 20:20	20	139.47
09/14/2026 20:20	43	139.46
09/14/2026 20:20	57	139.46
09/14/2026 20:20	5	139.47
09/14/2026 20:20	41	139.47
09/14/2026 20:20	20	139.47
09/14/2026 20:20	21	139.47
09/14/2026 20:20	2	139.45
09/14/2026 20:20	1	139.44
09/14/2026 20:20	3	139.44
09/14/2026 20:20	8	139.44
09/14/2026 20:20	1	139.44
09/14/2026 20:20	5	139.44
09/14/2026 20:20	2	139.43
09/14/2026 20:20	18	139.43
09/14/2026 20:20	100	139.43
09/14/2026 20:20	18	139.41
09/14/2026 20:20	5	139.41
09/14/2026 20:20	20	139.40
09/14/2026 20:20	4	139.37
09/14/2026 20:20	1	139.37
09/14/2026 20:20	24	139.37
09/14/2026 20:20	7	139.36
09/14/2026 20:20	1	139.35
09/14/2026 20:20	12	139.34
09/14/2026 20:20	15	139.34
09/14/2026 20:20	73	139.34
09/14/2026 20:20	36	139.34
09/14/2026 20:20	37	139.34
09/14/2026 20:20	27	139.34
09/14/2026 20:20	82	139.34
09/14/2026 20:20	18	139.34
09/14/2026 20:20	91	139.34
09/14/2026 20:20	9	139.34
09/14/2026 20:20	1	139.34
09/14/2026 20:20	4	139.34
09/14/2026 20:20	1	139.34
09/14/2026 20:20	94	139.34
09/14/2026 20:20	6	139.34
09/14/2026 20:20	1	139.34
09/14/2026 20:20	1	139.34
09/14/2026 20:20	1	139.34
09/14/2026 20:20	100	139.33
09/14/2026 20:19	100	139.30
09/14/2026 20:17	100	139.285
09/14/2026 20:17	100	139.33
09/14/2026 20:17	3	139.34
09/14/2026 20:17	300	139.36
09/14/2026 20:17	75	139.39
09/14/2026 20:17	25	139.39
09/14/2026 20:17	9	139.39
09/14/2026 20:17	1	139.39
09/14/2026 20:17	10	139.40
09/14/2026 20:17	23	139.40
09/14/2026 20:15	78	139.34
09/14/2026 20:15	22	139.34
09/14/2026 20:15	77	139.34
09/14/2026 20:15	99	139.34
09/14/2026 20:15	1	139.34
09/14/2026 20:15	23	139.34
09/14/2026 20:15	100	139.34
09/14/2026 20:15	100	139.34
09/14/2026 20:15	5	139.34
09/14/2026 20:15	95	139.34
09/14/2026 20:15	100	139.34
09/14/2026 20:15	100	139.34
09/14/2026 20:15	1	139.33
09/14/2026 20:15	20	139.31
09/14/2026 20:15	25	139.31
09/14/2026 20:15	7	139.26
09/14/2026 20:15	50	139.32
09/14/2026 20:13	49	139.28
09/14/2026 20:13	47	139.28
09/14/2026 20:13	61	139.28
09/14/2026 20:13	100	139.28
09/14/2026 20:13	4	139.28
09/14/2026 20:13	1	139.28
09/14/2026 20:13	25	139.29
09/14/2026 20:13	72	139.34
09/14/2026 20:13	100	139.31
09/14/2026 20:13	100	139.31
09/14/2026 20:13	100	139.29
09/14/2026 20:13	100	139.29
09/14/2026 20:13	20	139.29
09/14/2026 20:13	5	139.29
09/14/2026 20:13	36	139.28
09/14/2026 20:12	100	139.27
09/14/2026 20:12	1	139.23
09/14/2026 20:12	100	139.23
09/14/2026 20:12	6	139.23
09/14/2026 20:12	5	139.22
09/14/2026 20:12	3	139.21
09/14/2026 20:12	13	139.19
09/14/2026 20:12	6	139.19
09/14/2026 20:12	20	139.17
09/14/2026 20:12	84	139.17
09/14/2026 20:12	16	139.17
09/14/2026 20:12	2	139.17
09/14/2026 20:12	1	139.17
09/14/2026 20:12	5	139.14
09/14/2026 20:12	1	139.14
09/14/2026 20:12	40	139.13
09/14/2026 20:12	20	139.13
09/14/2026 20:12	100	139.13
09/14/2026 20:12	40	139.13
09/14/2026 20:12	100	139.13
09/14/2026 20:12	14	139.13
09/14/2026 20:12	5	139.13
09/14/2026 20:12	100	139.13
09/14/2026 20:12	1	139.13
09/14/2026 20:12	1	139.12
09/14/2026 20:12	2	139.09
09/14/2026 20:12	2	139.025
09/14/2026 20:09	100	139.08
09/14/2026 20:09	1	139.08
09/14/2026 20:09	100	139.08
09/14/2026 20:09	100	139.08
09/14/2026 20:09	100	139.05
09/14/2026 20:09	100	139.03
09/14/2026 20:09	2	139.03
09/14/2026 20:09	100	139.04
09/14/2026 20:09	6	139.05
09/14/2026 20:09	50	139.055
09/14/2026 20:09	5	139.12
09/14/2026 20:09	3	139.12
09/14/2026 20:09	5	139.12
09/14/2026 20:08	1	139.15
09/14/2026 20:08	5	139.14
09/14/2026 20:08	6	139.13
09/14/2026 20:08	100	139.11
09/14/2026 20:08	100	139.11
09/14/2026 20:08	24	139.11
09/14/2026 20:08	100	139.08
09/14/2026 20:07	100	139.10
09/14/2026 20:07	100	139.09
09/14/2026 20:07	100	139.09
09/14/2026 20:07	100	139.09
09/14/2026 20:07	41	139.07
09/14/2026 20:07	59	139.07
09/14/2026 20:07	1	139.07
09/14/2026 20:07	36	139.07
09/14/2026 20:06	5	139.04
09/14/2026 20:06	2	139.04
09/14/2026 20:06	28	139.04
09/14/2026 20:06	72	139.04
09/14/2026 20:06	100	139.04
09/14/2026 20:06	20	139.03
09/14/2026 20:06	5	139.00
09/14/2026 20:06	3	139.00
09/14/2026 20:06	1	139.035
09/14/2026 20:06	1	139.03
09/14/2026 20:06	1	139.02
09/14/2026 20:06	100	139.02
09/14/2026 20:06	100	139.02
09/14/2026 20:06	6	139.01
09/14/2026 20:06	94	139.01
09/14/2026 20:06	100	138.99
09/14/2026 20:06	5	138.98
09/14/2026 20:06	25	138.98
09/14/2026 20:06	1	138.94
09/14/2026 20:05	5	138.97
09/14/2026 20:05	25	138.91
09/14/2026 20:05	75	138.91
09/14/2026 20:05	25	138.90
09/14/2026 20:05	25	138.90
09/14/2026 20:05	25	138.90
09/14/2026 20:05	25	138.90
09/14/2026 20:05	3	138.90
09/14/2026 20:05	100	138.90
09/14/2026 20:05	5	138.86
09/14/2026 20:05	100	138.86
09/14/2026 20:04	100	138.79
09/14/2026 20:04	63	138.79
09/14/2026 20:04	109	138.79
09/14/2026 20:04	28	138.79
09/14/2026 20:03	3	138.87
09/14/2026 20:03	56	138.94
09/14/2026 20:03	19	138.94
09/14/2026 20:03	25	138.94
09/14/2026 20:03	100	138.95
09/14/2026 20:03	1	138.95
09/14/2026 20:03	15	138.99
09/14/2026 20:03	185	138.99
09/14/2026 20:03	100	138.99
09/14/2026 20:03	100	138.99
09/14/2026 20:03	300	138.99
09/14/2026 20:02	37	139.04
09/14/2026 20:02	37	139.04
09/14/2026 20:02	25	139.04
09/14/2026 20:02	86	138.99
09/14/2026 20:02	33	138.99
09/14/2026 20:02	214	138.99
09/14/2026 20:02	86	138.99
09/14/2026 20:02	100	138.99
09/14/2026 20:02	10	139.00
09/14/2026 20:02	23	139.00
09/14/2026 20:02	60	139.02
09/14/2026 20:02	24	139.04
09/14/2026 20:01	90	138.99
09/14/2026 20:01	100	138.99
09/14/2026 20:01	1	139.02
09/14/2026 20:01	1	139.01
09/14/2026 20:01	1	138.98
09/14/2026 20:01	100	138.97
09/14/2026 20:01	5	138.96
09/14/2026 20:01	5	138.89
09/14/2026 20:01	20	138.90
09/14/2026 20:01	100	138.90
09/14/2026 20:00	100	138.94
09/14/2026 20:00	1	138.94
09/14/2026 20:00	5	138.92
09/14/2026 20:00	100	138.98
09/14/2026 20:00	300	139.02
09/14/2026 20:00	1	139.10
09/14/2026 20:00	9	139.10
09/14/2026 20:00	8	139.10
09/14/2026 20:00	1	139.10
09/14/2026 20:00	5	139.08
09/14/2026 20:00	5	139.08
09/14/2026 20:00	15	139.07
09/14/2026 20:00	4	139.07
09/14/2026 20:00	1	139.07
09/14/2026 20:00	20	139.07
09/14/2026 20:00	5	139.06
09/14/2026 20:00	13	139.04
09/14/2026 20:00	13	139.04
09/14/2026 20:00	3	139.04
09/14/2026 20:00	3	139.04
09/14/2026 20:00	18	139.03
09/14/2026 20:00	5	139.02
09/14/2026 20:00	25	139.01
09/14/2026 20:00	25	139.01
09/14/2026 20:00	50	139.01
09/14/2026 20:00	100	139.01
09/14/2026 20:00	45	139.01
09/14/2026 20:00	55	139.01
09/14/2026 20:00	5	139.01
09/14/2026 20:00	39	139.01
09/14/2026 20:00	100	139.01
09/14/2026 20:00	100	139.01
09/14/2026 20:00	61	139.01
09/14/2026 20:00	100	138.99
09/14/2026 20:00	4	138.95
09/14/2026 20:00	41	138.95
09/14/2026 20:00	55	138.95
09/14/2026 20:00	39	138.97
09/14/2026 19:59	100	138.975
09/14/2026 19:59	5	138.95
09/14/2026 19:59	39	139.01
09/14/2026 19:59	44	139.00
09/14/2026 19:59	56	139.00
09/14/2026 19:59	5	139.00
09/14/2026 19:59	12	138.99
09/14/2026 19:59	88	138.99
09/14/2026 19:59	32	138.99
09/14/2026 19:59	37	138.99
09/14/2026 19:59	28	138.99
09/14/2026 19:59	3	138.99
09/14/2026 19:59	100	138.99
09/14/2026 19:59	17	138.99
09/14/2026 19:59	47	138.99
09/14/2026 19:59	20	138.99
09/14/2026 19:59	100	138.99
09/14/2026 19:59	16	138.99
09/14/2026 19:59	100	138.99
09/14/2026 19:59	6	138.96
09/14/2026 19:58	5	138.95
09/14/2026 19:58	200	138.95
09/14/2026 19:58	200	138.92
09/14/2026 19:58	20	138.93
09/14/2026 19:58	100	138.93
09/14/2026 19:58	5	138.97
09/14/2026 19:57	287	138.93
09/14/2026 19:57	13	138.93
09/14/2026 19:57	4	138.96
09/14/2026 19:56	4	138.94
09/14/2026 19:56	11	138.96
09/14/2026 19:56	100	138.96
09/14/2026 19:55	42	138.93
09/14/2026 19:54	100	138.98
09/14/2026 19:54	5	138.98
09/14/2026 19:54	5	138.98
09/14/2026 19:54	1	138.95
09/14/2026 19:53	71	138.88
09/14/2026 19:53	100	138.88
09/14/2026 19:53	100	138.88
09/14/2026 19:53	100	138.88
09/14/2026 19:53	200	138.88
09/14/2026 19:53	100	138.88
09/14/2026 19:53	100	138.88
09/14/2026 19:53	151	138.91
09/14/2026 19:53	100	138.91
09/14/2026 19:53	3	138.91
09/14/2026 19:53	46	138.91
09/14/2026 19:53	25	138.91
09/14/2026 19:53	24	138.91
09/14/2026 19:53	100	138.91
09/14/2026 19:53	276	138.91
09/14/2026 19:53	24	138.91
09/14/2026 19:53	23	138.91
09/14/2026 19:53	24	138.95
09/14/2026 19:52	5	138.94
09/14/2026 19:52	5	138.93
09/14/2026 19:52	6	138.91
09/14/2026 19:52	100	138.90
09/14/2026 19:52	24	138.87
09/14/2026 19:52	8	138.82
09/14/2026 19:52	1	138.835
09/14/2026 19:52	1	138.79
09/14/2026 19:51	2	138.77
09/14/2026 19:51	2	138.76
09/14/2026 19:51	6	138.75
09/14/2026 19:51	2	138.75
09/14/2026 19:51	100	138.74
09/14/2026 19:51	100	138.74
09/14/2026 19:50	1	138.67
09/14/2026 19:50	1	138.67
09/14/2026 19:49	1	138.75
09/14/2026 19:49	100	138.79
09/14/2026 19:49	9	138.80
09/14/2026 19:49	100	138.80
09/14/2026 19:49	191	138.80
09/14/2026 19:49	200	138.82
09/14/2026 19:49	100	138.82
09/14/2026 19:49	200	138.82
09/14/2026 19:49	100	138.82
09/14/2026 19:49	5	138.82
09/14/2026 19:49	100	138.82
09/14/2026 19:49	9	138.83
09/14/2026 19:49	50	138.88
09/14/2026 19:48	1	138.86
09/14/2026 19:48	2	138.84
09/14/2026 19:48	1	138.84
09/14/2026 19:47	7	138.83
09/14/2026 19:47	200	138.81
09/14/2026 19:47	4	138.81
09/14/2026 19:47	2	138.81
09/14/2026 19:47	13	138.80
09/14/2026 19:47	40	138.79
09/14/2026 19:47	60	138.79
09/14/2026 19:47	100	138.79
09/14/2026 19:47	20	138.79
09/14/2026 19:47	100	138.79
09/14/2026 19:47	100	138.77
09/14/2026 19:47	2	138.77
09/14/2026 19:47	66	138.77
09/14/2026 19:47	34	138.77
09/14/2026 19:47	1	138.76
09/14/2026 19:47	7	138.76
09/14/2026 19:47	100	138.76
09/14/2026 19:47	18	138.76
09/14/2026 19:47	82	138.76
09/14/2026 19:47	6	138.76
09/14/2026 19:47	6	138.76
09/14/2026 19:46	100	138.73
09/14/2026 19:46	1	138.73
09/14/2026 19:46	100	138.73
09/14/2026 19:46	22	138.73
09/14/2026 19:45	300	138.70
09/14/2026 19:45	160	138.71
09/14/2026 19:45	130	138.71
09/14/2026 19:45	10	138.71
09/14/2026 19:45	10	138.73
09/14/2026 19:44	2	138.755
09/14/2026 19:44	1	138.73
09/14/2026 19:42	5	138.77
09/14/2026 19:42	100	138.75
09/14/2026 19:42	100	138.75
09/14/2026 19:42	50	138.74
09/14/2026 19:42	46	138.72
09/14/2026 19:42	27	138.72
09/14/2026 19:41	1	138.705
09/14/2026 19:41	81	138.69
09/14/2026 19:41	19	138.69
09/14/2026 19:41	5	138.69
09/14/2026 19:41	8	138.69
09/14/2026 19:41	1	138.69
09/14/2026 19:41	4	138.69
09/14/2026 19:41	5	138.69
09/14/2026 19:41	8	138.69
09/14/2026 19:41	100	138.69
09/14/2026 19:41	4	138.68
09/14/2026 19:41	4	138.68
09/14/2026 19:41	4	138.67
09/14/2026 19:40	1	138.60
09/14/2026 19:39	100	138.61
09/14/2026 19:39	100	138.60
09/14/2026 19:39	64	138.60
09/14/2026 19:39	36	138.60
09/14/2026 19:39	20	138.60
09/14/2026 19:39	77	138.60
09/14/2026 19:39	3	138.60
09/14/2026 19:37	100	138.62
09/14/2026 19:37	1	138.62
09/14/2026 19:37	1	138.66
09/14/2026 19:36	25	138.67
09/14/2026 19:36	2	138.67
09/14/2026 19:36	1	138.68
09/14/2026 19:36	23	138.70
09/14/2026 19:35	25	138.67
09/14/2026 19:35	25	138.67
09/14/2026 19:35	24	138.67
09/14/2026 19:35	5	138.67
09/14/2026 19:35	1	138.66
09/14/2026 19:35	24	138.60
09/14/2026 19:35	25	138.60
09/14/2026 19:35	25	138.60
09/14/2026 19:35	25	138.60
09/14/2026 19:34	1	138.60
09/14/2026 19:34	100	138.59
09/14/2026 19:34	58	138.59
09/14/2026 19:34	42	138.59
09/14/2026 19:33	111	138.66
09/14/2026 19:33	100	138.64
09/14/2026 19:33	100	138.64
09/14/2026 19:33	100	138.64
09/14/2026 19:33	15	138.63
09/14/2026 19:33	8	138.65
09/14/2026 19:33	200	138.66
09/14/2026 19:33	2	138.66
09/14/2026 19:32	200	138.66
09/14/2026 19:32	100	138.66
09/14/2026 19:31	5	138.78
09/14/2026 19:31	5	138.77
09/14/2026 19:31	10	138.71
09/14/2026 19:31	19	138.71
09/14/2026 19:31	81	138.71
09/14/2026 19:31	2	138.70
09/14/2026 19:31	5	138.70
09/14/2026 19:31	2	138.63
09/14/2026 19:31	20	138.63
09/14/2026 19:30	34	138.63
09/14/2026 19:30	47	138.63
09/14/2026 19:30	19	138.63
09/14/2026 19:30	81	138.62
09/14/2026 19:30	289	138.58
09/14/2026 19:30	11	138.58
09/14/2026 19:30	1	138.64
09/14/2026 19:30	88	138.66
09/14/2026 19:30	212	138.66
09/14/2026 19:30	100	138.66
09/14/2026 19:30	4	138.68
09/14/2026 19:30	100	138.61
09/14/2026 19:30	6	138.61
09/14/2026 19:30	12	138.61
09/14/2026 19:30	8	138.61
09/14/2026 19:30	10	138.61
09/14/2026 19:30	6	138.61
09/14/2026 19:30	34	138.60
09/14/2026 19:30	66	138.60
09/14/2026 19:30	100	138.60
09/14/2026 19:30	100	138.60
09/14/2026 19:30	60	138.60
09/14/2026 19:30	100	138.60
09/14/2026 19:30	100	138.60
09/14/2026 19:30	3	138.60
09/14/2026 19:30	3	138.60
09/14/2026 19:30	100	138.57
09/14/2026 19:30	100	138.57
09/14/2026 19:29	7	138.56
09/14/2026 19:29	2	138.55
09/14/2026 19:29	5	138.55
09/14/2026 19:29	100	138.54
09/14/2026 19:29	25	138.54
09/14/2026 19:29	100	138.54
09/14/2026 19:28	62	138.47
09/14/2026 19:28	100	138.48
09/14/2026 19:28	5	138.48
09/14/2026 19:28	13	138.50
09/14/2026 19:28	3	138.49
09/14/2026 19:27	100	138.48
09/14/2026 19:27	100	138.48
09/14/2026 19:27	76	138.48
09/14/2026 19:27	8	138.48
09/14/2026 19:27	16	138.48
09/14/2026 19:27	184	138.47
09/14/2026 19:27	16	138.47
09/14/2026 19:27	92	138.47
09/14/2026 19:27	8	138.47
09/14/2026 19:27	100	138.47
09/14/2026 19:27	100	138.47
09/14/2026 19:27	4	138.47
09/14/2026 19:27	4	138.47
09/14/2026 19:27	11	138.48
09/14/2026 19:27	1	138.49
09/14/2026 19:27	300	138.50
09/14/2026 19:25	6	138.53
09/14/2026 19:25	24	138.55
09/14/2026 19:25	1	138.55
09/14/2026 19:25	10	138.63
09/14/2026 19:25	10	138.595
09/14/2026 19:25	10	138.63
09/14/2026 19:25	10	138.595
09/14/2026 19:25	10	138.595
09/14/2026 19:24	10	138.595
09/14/2026 19:24	10	138.63
09/14/2026 19:24	10	138.63
09/14/2026 19:24	10	138.57
09/14/2026 19:24	10	138.63
09/14/2026 19:24	100	138.55
09/14/2026 19:24	100	138.55
09/14/2026 19:24	288	138.57
09/14/2026 19:24	10	138.625
09/14/2026 19:24	3	138.59
09/14/2026 19:23	9	138.54
09/14/2026 19:23	3	138.54
09/14/2026 19:23	88	138.54
09/14/2026 19:23	100	138.54
09/14/2026 19:23	83	138.54
09/14/2026 19:23	107	138.54
09/14/2026 19:23	21	138.54
09/14/2026 19:23	47	138.54
09/14/2026 19:23	42	138.55
09/14/2026 19:23	258	138.55
09/14/2026 19:23	100	138.55
09/14/2026 19:23	1	138.55
09/14/2026 19:23	37	138.55
09/14/2026 19:23	16	138.55
09/14/2026 19:23	47	138.55
09/14/2026 19:23	13	138.58
09/14/2026 19:23	5	138.57
09/14/2026 19:23	3	138.56
09/14/2026 19:23	23	138.55
09/14/2026 19:23	4	138.55
09/14/2026 19:23	1	138.54
09/14/2026 19:23	1	138.54
09/14/2026 19:23	2	138.53
09/14/2026 19:22	100	138.48
09/14/2026 19:21	1	138.52
09/14/2026 19:21	3	138.52
09/14/2026 19:21	1	138.50
09/14/2026 19:21	10	138.45
09/14/2026 19:21	100	138.48
09/14/2026 19:21	100	138.48
09/14/2026 19:21	100	138.48
09/14/2026 19:21	100	138.48
09/14/2026 19:20	300	138.55
09/14/2026 19:20	97	138.55
09/14/2026 19:20	3	138.55
09/14/2026 19:19	15	138.56
09/14/2026 19:19	153	138.62
09/14/2026 19:19	100	138.62
09/14/2026 19:19	47	138.62
09/14/2026 19:19	10	138.62
09/14/2026 19:19	1	138.65
09/14/2026 19:19	99	138.65
09/14/2026 19:19	100	138.65
09/14/2026 19:19	100	138.65
09/14/2026 19:19	100	138.65
09/14/2026 19:18	1	138.58
09/14/2026 19:18	2	138.66
09/14/2026 19:17	15	138.70
09/14/2026 19:17	293	138.71
09/14/2026 19:15	100	138.765
09/14/2026 19:14	97	138.71
09/14/2026 19:14	75	138.78
09/14/2026 19:14	25	138.78
09/14/2026 19:14	7	138.80
09/14/2026 19:14	100	138.75
09/14/2026 19:14	33	138.75
09/14/2026 19:14	67	138.75
09/14/2026 19:14	33	138.75
09/14/2026 19:14	4	138.75
09/14/2026 19:14	63	138.75
09/14/2026 19:14	100	138.75
09/14/2026 19:13	15	138.64
09/14/2026 19:13	85	138.64
09/14/2026 19:13	100	138.64
09/14/2026 19:13	9	138.61
09/14/2026 19:13	19	138.61
09/14/2026 19:13	1	138.55
09/14/2026 19:13	7	138.59
09/14/2026 19:13	10	138.60
09/14/2026 19:12	22	138.63
09/14/2026 19:12	100	138.64
09/14/2026 19:12	100	138.65
09/14/2026 19:12	100	138.66
09/14/2026 19:12	6	138.66
09/14/2026 19:12	109	138.66
09/14/2026 19:12	100	138.66
09/14/2026 19:12	43	138.66
09/14/2026 19:12	42	138.66
09/14/2026 19:11	300	138.67
09/14/2026 19:11	249	138.67
09/14/2026 19:11	7	138.67
09/14/2026 19:11	44	138.67
09/14/2026 19:11	3	138.67
09/14/2026 19:11	19	138.67
09/14/2026 19:11	1	138.71
09/14/2026 19:11	5	138.70
09/14/2026 19:11	2	138.69
09/14/2026 19:11	2	138.63
09/14/2026 19:11	5	138.64
09/14/2026 19:10	1	138.66
09/14/2026 19:10	1	138.63
09/14/2026 19:09	100	138.59
09/14/2026 19:09	100	138.57
09/14/2026 19:09	100	138.57
09/14/2026 19:09	100	138.53
09/14/2026 19:08	1	138.55
09/14/2026 19:08	40	138.55
09/14/2026 19:08	60	138.55
09/14/2026 19:08	40	138.54
09/14/2026 19:08	200	138.54
09/14/2026 19:08	193	138.50
09/14/2026 19:08	107	138.50
09/14/2026 19:08	100	138.50
09/14/2026 19:08	100	138.50
09/14/2026 19:08	100	138.50
09/14/2026 19:08	100	138.50
09/14/2026 19:08	300	138.50
09/14/2026 19:08	100	138.51
09/14/2026 19:08	100	138.535
09/14/2026 19:07	9	138.54
09/14/2026 19:07	100	138.545
09/14/2026 19:07	18	138.55
09/14/2026 19:07	9	138.56
09/14/2026 19:07	20	138.56
09/14/2026 19:07	300	138.57
09/14/2026 19:07	4	138.67
09/14/2026 19:06	3	138.71
09/14/2026 19:06	10	138.74
09/14/2026 19:06	19	138.77
09/14/2026 19:06	1	138.79
09/14/2026 19:06	100	138.77
09/14/2026 19:06	100	138.77
09/14/2026 19:06	100	138.77
09/14/2026 19:06	100	138.77
09/14/2026 19:06	38	138.77
09/14/2026 19:05	1	138.77
09/14/2026 19:05	61	138.77
09/14/2026 19:04	1	138.72
09/14/2026 19:04	300	138.74
09/14/2026 19:04	2	138.81
09/14/2026 19:04	100	138.81
09/14/2026 19:04	100	138.80
09/14/2026 19:04	98	138.80
09/14/2026 19:04	2	138.80
09/14/2026 19:02	100	138.81
09/14/2026 19:02	100	138.79
09/14/2026 19:02	100	138.79
09/14/2026 19:02	100	138.79
09/14/2026 19:02	1	138.76
09/14/2026 19:02	5	138.76
09/14/2026 19:01	70	138.62
09/14/2026 19:01	201	138.62
09/14/2026 19:01	3	138.62
09/14/2026 18:59	25	138.68
09/14/2026 18:59	25	138.68
09/14/2026 18:59	1	138.68
09/14/2026 18:59	16	138.65
09/14/2026 18:59	10	138.64
09/14/2026 18:59	62	138.63
09/14/2026 18:59	62	138.63
09/14/2026 18:58	52	138.60
09/14/2026 18:58	44	138.60
09/14/2026 18:58	25	138.60
09/14/2026 18:58	179	138.60
09/14/2026 18:58	96	138.60
09/14/2026 18:58	1	138.60
09/14/2026 18:57	108	138.64
09/14/2026 18:57	192	138.64
09/14/2026 18:56	100	138.74
09/14/2026 18:56	216	138.74
09/14/2026 18:56	51	138.74
09/14/2026 18:56	1	138.76
09/14/2026 18:56	1	138.77
09/14/2026 18:56	2	138.83
09/14/2026 18:56	33	138.86
09/14/2026 18:56	267	138.86
09/14/2026 18:56	4	138.93
09/14/2026 18:55	4	138.94
09/14/2026 18:55	1	138.95
09/14/2026 18:54	23	139.16
09/14/2026 18:54	100	139.16
09/14/2026 18:54	100	139.16
09/14/2026 18:52	2	139.25
09/14/2026 18:52	1	139.17
09/14/2026 18:52	2	139.17
09/14/2026 18:52	3	139.11
09/14/2026 18:51	81	139.22
09/14/2026 18:50	19	139.18
09/14/2026 18:50	81	139.18
09/14/2026 18:50	19	139.22
09/14/2026 18:50	75	139.20
09/14/2026 18:50	25	139.20
09/14/2026 18:50	13	139.15
09/14/2026 18:50	87	139.15
09/14/2026 18:50	100	139.15
09/14/2026 18:50	100	139.16
09/14/2026 18:50	25	139.20
09/14/2026 18:50	100	139.18
09/14/2026 18:50	10	139.23
09/14/2026 18:49	81	139.21
09/14/2026 18:49	19	139.21
09/14/2026 18:49	181	139.21
09/14/2026 18:49	19	139.21
09/14/2026 18:49	10	139.28
09/14/2026 18:49	47	139.23
09/14/2026 18:49	23	139.23
09/14/2026 18:49	10	139.15
09/14/2026 18:49	100	139.11
09/14/2026 18:49	1	139.11
09/14/2026 18:49	200	139.11
09/14/2026 18:48	4	139.09
09/14/2026 18:48	2	139.09
09/14/2026 18:48	3	139.07
09/14/2026 18:48	1	139.07
09/14/2026 18:48	14	139.07
09/14/2026 18:48	6	139.07
09/14/2026 18:48	5	139.06
09/14/2026 18:48	1	138.98
09/14/2026 18:48	1	138.98
09/14/2026 18:48	25	138.95
09/14/2026 18:47	100	138.90
09/14/2026 18:47	100	138.83
09/14/2026 18:47	40	138.88
09/14/2026 18:47	35	138.88
09/14/2026 18:47	25	138.88
09/14/2026 18:47	1	138.88
09/14/2026 18:47	100	138.88
09/14/2026 18:47	25	138.89
09/14/2026 18:47	75	138.90
09/14/2026 18:47	25	138.90
09/14/2026 18:47	41	138.90
09/14/2026 18:47	5	138.90
09/14/2026 18:47	19	138.90
09/14/2026 18:47	29	138.89
09/14/2026 18:47	7	138.89
09/14/2026 18:47	1	138.88
09/14/2026 18:47	1	138.87
09/14/2026 18:47	7	138.87
09/14/2026 18:47	1	138.86
09/14/2026 18:47	13	138.83
09/14/2026 18:47	41	138.83
09/14/2026 18:47	1	138.83
09/14/2026 18:47	81	138.82
09/14/2026 18:47	19	138.82
09/14/2026 18:47	81	138.81
09/14/2026 18:47	7	138.81
09/14/2026 18:47	1	138.81
09/14/2026 18:47	11	138.81
09/14/2026 18:47	5	138.81
09/14/2026 18:47	5	138.80
09/14/2026 18:47	11	138.78
09/14/2026 18:47	3	138.76
09/14/2026 18:47	53	138.75
09/14/2026 18:47	47	138.75
09/14/2026 18:47	100	138.74
09/14/2026 18:47	100	138.71
09/14/2026 18:47	10	138.70
09/14/2026 18:47	1	138.70
09/14/2026 18:46	1	138.68
09/14/2026 18:46	100	138.68
09/14/2026 18:46	23	138.68
09/14/2026 18:46	54	138.68
09/14/2026 18:46	23	138.68
09/14/2026 18:46	20	138.67
09/14/2026 18:45	147	138.60
09/14/2026 18:45	20	138.61
09/14/2026 18:45	273	138.61
09/14/2026 18:45	27	138.61
09/14/2026 18:44	1	138.64
09/14/2026 18:44	300	138.63
09/14/2026 18:44	1	138.66
09/14/2026 18:44	1	138.64
09/14/2026 18:44	6	138.63
09/14/2026 18:44	100	138.63
09/14/2026 18:44	5	138.62
09/14/2026 18:44	6	138.62
09/14/2026 18:44	100	138.62
09/14/2026 18:44	5	138.61
09/14/2026 18:44	2	138.61
09/14/2026 18:43	1	138.55
09/14/2026 18:43	1	138.55
09/14/2026 18:42	44	138.48
09/14/2026 18:42	34	138.48
09/14/2026 18:41	1	138.46
09/14/2026 18:41	1	138.48
09/14/2026 18:41	4	138.52
09/14/2026 18:40	1	138.55
09/14/2026 18:39	100	138.61
09/14/2026 18:39	4	138.61
09/14/2026 18:39	1	138.59
09/14/2026 18:39	100	138.52
09/14/2026 18:39	100	138.52
09/14/2026 18:39	281	138.51
09/14/2026 18:38	19	138.51
09/14/2026 18:38	266	138.54
09/14/2026 18:38	34	138.54
09/14/2026 18:37	100	138.49
09/14/2026 18:37	10	138.49
09/14/2026 18:37	90	138.49
09/14/2026 18:37	100	138.49
09/14/2026 18:37	71	138.49
09/14/2026 18:37	29	138.49
09/14/2026 18:37	25	138.43
09/14/2026 18:37	294	138.43
09/14/2026 18:37	6	138.43
09/14/2026 18:37	11	138.43
09/14/2026 18:37	136	138.47
09/14/2026 18:37	100	138.48
09/14/2026 18:37	70	138.48
09/14/2026 18:37	30	138.48
09/14/2026 18:37	100	138.48
09/14/2026 18:36	10	138.52
09/14/2026 18:36	41	138.53
09/14/2026 18:35	2	138.55
09/14/2026 18:35	8	138.56
09/14/2026 18:34	10	138.50
09/14/2026 18:34	2	138.53
09/14/2026 18:34	6	138.56
09/14/2026 18:34	100	138.57
09/14/2026 18:34	86	138.59
09/14/2026 18:34	14	138.59
09/14/2026 18:31	3	138.70
09/14/2026 18:31	16	138.70
09/14/2026 18:31	31	138.70
09/14/2026 18:31	1	138.70
09/14/2026 18:30	2	138.57
09/14/2026 18:29	18	138.56
09/14/2026 18:29	2	138.56
09/14/2026 18:29	3	138.56
09/14/2026 18:29	3	138.60
09/14/2026 18:29	100	138.56
09/14/2026 18:28	1	138.72
09/14/2026 18:28	9	138.69
09/14/2026 18:28	99	138.67
09/14/2026 18:28	23	138.61
09/14/2026 18:28	230	138.62
09/14/2026 18:28	70	138.62
09/14/2026 18:27	58	138.69
09/14/2026 18:27	42	138.69
09/14/2026 18:27	12	138.71
09/14/2026 18:27	2	138.81
09/14/2026 18:27	281	138.83
09/14/2026 18:27	19	138.83
09/14/2026 18:27	100	138.83
09/14/2026 18:27	200	138.83
09/14/2026 18:27	2	138.83
09/14/2026 18:27	40	138.83
09/14/2026 18:27	60	138.83
09/14/2026 18:26	23	138.85
09/14/2026 18:26	300	138.86
09/14/2026 18:26	22	138.86
09/14/2026 18:25	10	138.895
09/14/2026 18:25	25	138.91
09/14/2026 18:25	16	138.90
09/14/2026 18:25	1	138.90
09/14/2026 18:25	1	138.90
09/14/2026 18:25	10	138.85
09/14/2026 18:24	193	138.80
09/14/2026 18:24	13	138.80
09/14/2026 18:24	25	138.80
09/14/2026 18:24	2	138.80
09/14/2026 18:24	27	138.80
09/14/2026 18:24	40	138.80
09/14/2026 18:24	100	138.80
09/14/2026 18:24	3	138.80
09/14/2026 18:24	100	138.80
09/14/2026 18:24	7	138.89
09/14/2026 18:24	88	138.89
09/14/2026 18:24	204	138.91
09/14/2026 18:24	55	138.91
09/14/2026 18:24	96	138.91
09/14/2026 18:24	4	138.91
09/14/2026 18:24	1	138.94
09/14/2026 18:24	99	138.94
09/14/2026 18:24	1	138.94
09/14/2026 18:24	300	138.95
09/14/2026 18:24	300	138.97
09/14/2026 18:24	295	138.97
09/14/2026 18:24	5	138.97
09/14/2026 18:24	100	138.97
09/14/2026 18:24	14	139.04
09/14/2026 18:24	1	139.04
09/14/2026 18:23	50	139.00
09/14/2026 18:23	5	139.00
09/14/2026 18:23	17	139.00
09/14/2026 18:23	83	139.00
09/14/2026 18:22	26	138.89
09/14/2026 18:22	274	138.89
09/14/2026 18:22	93	138.89
09/14/2026 18:22	188	138.89
09/14/2026 18:22	19	138.89
09/14/2026 18:22	20	138.89
09/14/2026 18:22	100	138.89
09/14/2026 18:22	73	138.95
09/14/2026 18:22	1	139.00
09/14/2026 18:22	50	138.95
09/14/2026 18:22	50	138.95
09/14/2026 18:22	5	138.95
09/14/2026 18:22	5	138.95
09/14/2026 18:22	1	138.94
09/14/2026 18:21	25	138.87
09/14/2026 18:21	100	138.82
09/14/2026 18:21	200	138.82
09/14/2026 18:21	100	138.82
09/14/2026 18:21	300	138.82
09/14/2026 18:21	100	138.82
09/14/2026 18:21	100	138.83
09/14/2026 18:20	1	138.83
09/14/2026 18:20	100	138.80
09/14/2026 18:20	25	138.79
09/14/2026 18:20	3	138.78
09/14/2026 18:20	39	138.77
09/14/2026 18:20	54	138.77
09/14/2026 18:20	7	138.77
09/14/2026 18:20	99	138.74
09/14/2026 18:20	1	138.74
09/14/2026 18:20	33	138.75
09/14/2026 18:20	67	138.75
09/14/2026 18:20	44	138.75
09/14/2026 18:20	56	138.75
09/14/2026 18:20	3	138.75
09/14/2026 18:20	5	138.75
09/14/2026 18:20	47	138.75
09/14/2026 18:20	53	138.75
09/14/2026 18:20	3	138.75
09/14/2026 18:19	23	138.71
09/14/2026 18:19	10	138.70
09/14/2026 18:19	5	138.69
09/14/2026 18:19	50	138.65
09/14/2026 18:19	15	138.65
09/14/2026 18:19	49	138.65
09/14/2026 18:19	51	138.65
09/14/2026 18:18	75	138.61
09/14/2026 18:18	2	138.58
09/14/2026 18:17	3	138.57
09/14/2026 18:16	1	138.63
09/14/2026 18:16	1	138.62
09/14/2026 18:16	100	138.63
09/14/2026 18:16	100	138.63
09/14/2026 18:16	100	138.63
09/14/2026 18:16	100	138.62
09/14/2026 18:16	100	138.62
09/14/2026 18:16	25	138.61
09/14/2026 18:16	10	138.59
09/14/2026 18:15	100	138.575
09/14/2026 18:15	74	138.56
09/14/2026 18:15	1	138.56
09/14/2026 18:15	7	138.64
09/14/2026 18:15	1	138.66
09/14/2026 18:14	2	138.72
09/14/2026 18:14	1	138.66
09/14/2026 18:12	1	138.72
09/14/2026 18:12	8	138.72
09/14/2026 18:12	1	138.72
09/14/2026 18:12	8	138.70
09/14/2026 18:12	2	138.69
09/14/2026 18:12	300	138.62
09/14/2026 18:12	1	138.62
09/14/2026 18:12	100	138.62
09/14/2026 18:11	5	138.49
09/14/2026 18:11	100	138.48
09/14/2026 18:11	1	138.48
09/14/2026 18:11	67	138.52
09/14/2026 18:11	100	138.52
09/14/2026 18:11	300	138.54
09/14/2026 18:11	300	138.59
09/14/2026 18:11	20	138.59
09/14/2026 18:11	100	138.59
09/14/2026 18:10	5	138.69
09/14/2026 18:10	1	138.67
09/14/2026 18:10	25	138.67
09/14/2026 18:10	36	138.65
09/14/2026 18:10	12	138.63
09/14/2026 18:09	300	138.53
09/14/2026 18:09	106	138.54
09/14/2026 18:09	194	138.54
09/14/2026 18:09	300	138.54
09/14/2026 18:09	92	138.54
09/14/2026 18:08	4	138.60
09/14/2026 18:08	5	138.59
09/14/2026 18:08	4	138.58
09/14/2026 18:08	1	138.54
09/14/2026 18:07	1	138.505
09/14/2026 18:07	3	138.44
09/14/2026 18:07	3	138.44
09/14/2026 18:07	23	138.39
09/14/2026 18:06	5	138.36
09/14/2026 18:06	44	138.34
09/14/2026 18:06	11	138.34
09/14/2026 18:06	45	138.34
09/14/2026 18:06	116	138.34
09/14/2026 18:06	84	138.34
09/14/2026 18:06	22	138.34
09/14/2026 18:06	78	138.34
09/14/2026 18:06	22	138.34
09/14/2026 18:06	100	138.34
09/14/2026 18:06	78	138.34
09/14/2026 18:06	100	138.34
09/14/2026 18:06	6	138.34
09/14/2026 18:06	94	138.34
09/14/2026 18:06	1	138.33
09/14/2026 18:06	100	138.31
09/14/2026 18:05	2	138.26
09/14/2026 18:05	20	138.24
09/14/2026 18:05	6	138.24
09/14/2026 18:05	29	138.24
09/14/2026 18:04	2	138.28
09/14/2026 18:04	300	138.29
09/14/2026 18:03	300	138.28
09/14/2026 18:03	20	138.27
09/14/2026 18:03	20	138.27
09/14/2026 18:03	20	138.27
09/14/2026 18:03	300	138.27
09/14/2026 18:03	145	138.27
09/14/2026 18:03	50	138.28
09/14/2026 18:03	50	138.27
09/14/2026 18:02	5	138.27
09/14/2026 18:02	16	138.32
09/14/2026 18:02	16	138.29
09/14/2026 18:02	16	138.29
09/14/2026 18:00	100	138.24
09/14/2026 18:00	300	138.24
09/14/2026 18:00	4	138.24
09/14/2026 18:00	16	138.29
09/14/2026 18:00	16	138.29
09/14/2026 18:00	1	138.31
09/14/2026 18:00	100	138.27
09/14/2026 18:00	10	138.27
09/14/2026 18:00	3	138.27
09/14/2026 18:00	25	138.24
09/14/2026 18:00	25	138.24
09/14/2026 17:59	24	138.14
09/14/2026 17:59	100	138.17
09/14/2026 17:59	300	138.17
09/14/2026 17:59	100	138.17
09/14/2026 17:59	4	138.19
09/14/2026 17:59	300	138.19
09/14/2026 17:59	25	138.24
09/14/2026 17:59	100	138.25
09/14/2026 17:59	23	138.25
09/14/2026 17:59	177	138.25
09/14/2026 17:59	123	138.25
09/14/2026 17:59	4	138.25
09/14/2026 17:59	200	138.25
09/14/2026 17:59	100	138.26
09/14/2026 17:59	100	138.26
09/14/2026 17:58	100	138.32
09/14/2026 17:58	5	138.29
09/14/2026 17:58	97	138.26
09/14/2026 17:58	3	138.26
09/14/2026 17:58	100	138.26
09/14/2026 17:58	100	138.26
09/14/2026 17:58	100	138.26
09/14/2026 17:58	100	138.26
09/14/2026 17:58	3	138.26
09/14/2026 17:58	100	138.26
09/14/2026 17:58	2	138.25
09/14/2026 17:58	4	138.18
09/14/2026 17:58	4	138.18
09/14/2026 17:58	2	138.18
09/14/2026 17:58	27	138.19
09/14/2026 17:57	5	138.21
09/14/2026 17:56	100	138.13
09/14/2026 17:55	16	138.10
09/14/2026 17:53	4	138.13
09/14/2026 17:53	5	138.13
09/14/2026 17:53	100	138.13
09/14/2026 17:53	23	138.13
09/14/2026 17:53	1	138.12
09/14/2026 17:53	3	138.06
09/14/2026 17:52	100	138.03
09/14/2026 17:52	4	138.06
09/14/2026 17:52	100	138.06
09/14/2026 17:52	4	138.10
09/14/2026 17:52	16	138.14
09/14/2026 17:52	84	138.14
09/14/2026 17:52	84	138.14
09/14/2026 17:52	16	138.14
09/14/2026 17:52	84	138.14
09/14/2026 17:52	16	138.14
09/14/2026 17:52	5	138.14
09/14/2026 17:52	100	138.14
09/14/2026 17:52	1	138.13
09/14/2026 17:51	2	138.05
09/14/2026 17:51	25	138.04
09/14/2026 17:51	100	138.08
09/14/2026 17:51	80	138.08
09/14/2026 17:51	20	138.08
09/14/2026 17:51	100	138.08
09/14/2026 17:51	180	138.07
09/14/2026 17:50	1	138.01
09/14/2026 17:50	16	138.18
09/14/2026 17:50	84	138.18
09/14/2026 17:49	2	138.27
09/14/2026 17:49	20	138.27
09/14/2026 17:49	100	138.27
09/14/2026 17:49	100	138.27
09/14/2026 17:49	100	138.27
09/14/2026 17:49	13	138.33
09/14/2026 17:49	6	138.29
09/14/2026 17:48	1	138.33
09/14/2026 17:48	4	138.32
09/14/2026 17:48	46	138.32
09/14/2026 17:48	50	138.25
09/14/2026 17:48	50	138.25
09/14/2026 17:48	50	138.25
09/14/2026 17:48	2	138.29
09/14/2026 17:48	100	138.32
09/14/2026 17:48	1	138.32
09/14/2026 17:48	54	138.32
09/14/2026 17:48	46	138.32
09/14/2026 17:47	300	138.41
09/14/2026 17:47	100	138.42
09/14/2026 17:47	300	138.42
09/14/2026 17:47	76	138.42
09/14/2026 17:47	100	138.42
09/14/2026 17:47	224	138.42
09/14/2026 17:47	5	138.45
09/14/2026 17:47	9	138.45
09/14/2026 17:47	14	138.415
09/14/2026 17:47	92	138.43
09/14/2026 17:47	8	138.43
09/14/2026 17:47	78	138.43
09/14/2026 17:47	22	138.43
09/14/2026 17:46	12	138.38
09/14/2026 17:46	33	138.38
09/14/2026 17:46	6	138.38
09/14/2026 17:46	15	138.35
09/14/2026 17:46	51	138.335
09/14/2026 17:46	24	138.31
09/14/2026 17:46	64	138.34
09/14/2026 17:45	300	138.36
09/14/2026 17:45	3	138.36
09/14/2026 17:45	6	138.36
09/14/2026 17:45	8	138.36
09/14/2026 17:45	100	138.36
09/14/2026 17:45	20	138.37
09/14/2026 17:45	100	138.44
09/14/2026 17:45	300	138.47
09/14/2026 17:45	100	138.55
09/14/2026 17:45	100	138.54
09/14/2026 17:45	6	138.54
09/14/2026 17:45	94	138.54
09/14/2026 17:45	6	138.54
09/14/2026 17:45	94	138.54
09/14/2026 17:44	3	138.43
09/14/2026 17:44	100	138.46
09/14/2026 17:44	200	138.54
09/14/2026 17:44	100	138.53
09/14/2026 17:44	100	138.54
09/14/2026 17:44	2	138.58
09/14/2026 17:44	2	138.57
09/14/2026 17:44	2	138.57
09/14/2026 17:44	2	138.57
09/14/2026 17:44	2	138.57
09/14/2026 17:44	2	138.57
09/14/2026 17:43	1	138.50
09/14/2026 17:43	4	138.46
09/14/2026 17:43	19	138.45
09/14/2026 17:43	1	138.42
09/14/2026 17:43	1	138.41
09/14/2026 17:43	100	138.36
09/14/2026 17:43	6	138.30
09/14/2026 17:43	2	138.25
09/14/2026 17:43	38	138.24
09/14/2026 17:43	2	138.24
09/14/2026 17:43	2	138.24
09/14/2026 17:43	2	138.24
09/14/2026 17:43	2	138.24
09/14/2026 17:43	25	138.24
09/14/2026 17:43	2	138.24
09/14/2026 17:43	25	138.24
09/14/2026 17:43	2	138.24
09/14/2026 17:43	3	138.24
09/14/2026 17:43	1	138.22
09/14/2026 17:42	30	138.20
09/14/2026 17:42	1	138.18
09/14/2026 17:42	5	138.17
09/14/2026 17:42	100	138.11
09/14/2026 17:42	100	138.11
09/14/2026 17:42	100	138.11
09/14/2026 17:41	100	138.05
09/14/2026 17:41	22	138.03
09/14/2026 17:41	38	138.03
09/14/2026 17:41	40	138.03
09/14/2026 17:41	60	138.02
09/14/2026 17:41	60	138.00
09/14/2026 17:41	80	138.00
09/14/2026 17:41	1	138.00
09/14/2026 17:41	100	137.99
09/14/2026 17:40	32	137.94
09/14/2026 17:40	68	137.94
09/14/2026 17:40	20	137.94
09/14/2026 17:40	200	137.91
09/14/2026 17:40	1	138.04
09/14/2026 17:40	2	138.04
09/14/2026 17:40	206	137.91
09/14/2026 17:40	25	137.91
09/14/2026 17:40	1	137.91
09/14/2026 17:40	68	137.91
09/14/2026 17:40	157	137.95
09/14/2026 17:40	143	137.95
09/14/2026 17:40	285	137.96
09/14/2026 17:40	3	137.96
09/14/2026 17:40	12	137.96
09/14/2026 17:40	300	137.96
09/14/2026 17:40	230	137.96
09/14/2026 17:40	4	138.02
09/14/2026 17:39	4	138.02
09/14/2026 17:39	4	138.02
09/14/2026 17:39	4	138.02
09/14/2026 17:39	4	138.02
09/14/2026 17:39	3	138.02
09/14/2026 17:39	43	137.92
09/14/2026 17:39	12	137.96
09/14/2026 17:39	36	137.97
09/14/2026 17:39	32	137.97
09/14/2026 17:39	32	137.97
09/14/2026 17:38	12	138.01
09/14/2026 17:38	20	138.01
09/14/2026 17:38	5	138.01
09/14/2026 17:38	20	138.05
09/14/2026 17:38	400	138.05
09/14/2026 17:38	100	138.09
09/14/2026 17:38	100	138.11
09/14/2026 17:38	12	138.11
09/14/2026 17:38	84	138.11
09/14/2026 17:38	5	138.21
09/14/2026 17:38	100	138.12
09/14/2026 17:38	18	138.11
09/14/2026 17:38	100	138.05
09/14/2026 17:38	7	138.03
09/14/2026 17:38	25	137.96
09/14/2026 17:38	98	137.94
09/14/2026 17:38	400	137.97
09/14/2026 17:38	100	138.01
09/14/2026 17:38	2	138.00
09/14/2026 17:38	1	138.00
09/14/2026 17:38	24	137.99
09/14/2026 17:38	23	137.98
09/14/2026 17:38	100	137.89
09/14/2026 17:38	100	137.815
09/14/2026 17:38	23	137.80
09/14/2026 17:38	100	137.79
09/14/2026 17:37	8	137.63
09/14/2026 17:37	100	137.63
09/14/2026 17:37	100	137.62
09/14/2026 17:37	100	137.60
09/14/2026 17:37	32	137.61
09/14/2026 17:37	100	137.59
09/14/2026 17:37	1	137.58
09/14/2026 17:37	36	137.58
09/14/2026 17:37	2	137.57
09/14/2026 17:37	2	137.52
09/14/2026 17:37	140	137.57
09/14/2026 17:37	100	137.57
09/14/2026 17:37	59	137.57
09/14/2026 17:37	41	137.57
09/14/2026 17:37	100	137.57
09/14/2026 17:37	59	137.57
09/14/2026 17:37	41	137.57
09/14/2026 17:37	100	137.57
09/14/2026 17:36	20	137.38
09/14/2026 17:36	100	137.53
09/14/2026 17:36	1	137.63
09/14/2026 17:36	2	137.63
09/14/2026 17:35	100	137.75
09/14/2026 17:35	80	137.84
09/14/2026 17:35	200	137.87
09/14/2026 17:35	100	137.87
09/14/2026 17:35	80	137.87
09/14/2026 17:35	220	137.87
09/14/2026 17:35	1	137.87
09/14/2026 17:35	85	137.87
09/14/2026 17:35	100	137.88
09/14/2026 17:34	33	138.03
09/14/2026 17:34	3	138.01
09/14/2026 17:34	36	137.97
09/14/2026 17:34	36	137.93
09/14/2026 17:34	55	137.89
09/14/2026 17:34	100	137.89
09/14/2026 17:34	100	137.89
09/14/2026 17:34	256	137.84
09/14/2026 17:34	44	137.84
09/14/2026 17:34	1	137.86
09/14/2026 17:34	83	137.86
09/14/2026 17:34	24	137.86
09/14/2026 17:34	100	137.87
09/14/2026 17:34	24	137.95
09/14/2026 17:33	12	137.87
09/14/2026 17:33	100	137.895
09/14/2026 17:33	5	137.89
09/14/2026 17:33	100	137.82
09/14/2026 17:33	23	137.81
09/14/2026 17:33	5	137.81
09/14/2026 17:33	5	137.80
09/14/2026 17:33	5	137.76
09/14/2026 17:33	25	137.73
09/14/2026 17:33	100	137.73
09/14/2026 17:33	100	137.73
09/14/2026 17:33	100	137.72
09/14/2026 17:33	100	137.72
09/14/2026 17:33	25	137.71
09/14/2026 17:33	25	137.71
09/14/2026 17:33	25	137.68
09/14/2026 17:33	100	137.655
09/14/2026 17:33	100	137.61
09/14/2026 17:33	100	137.61
09/14/2026 17:33	25	137.595
09/14/2026 17:33	25	137.58
09/14/2026 17:32	100	137.53
09/14/2026 17:32	300	137.53
09/14/2026 17:32	25	137.54
09/14/2026 17:32	100	137.55
09/14/2026 17:32	100	137.55
09/14/2026 17:32	100	137.56
09/14/2026 17:32	7	137.61
09/14/2026 17:32	4	137.59
09/14/2026 17:32	92	137.55
09/14/2026 17:32	4	137.55
09/14/2026 17:32	4	137.55
09/14/2026 17:32	100	137.53
09/14/2026 17:32	100	137.51
09/14/2026 17:32	1	137.44
09/14/2026 17:32	5	137.42
09/14/2026 17:32	60	137.27
09/14/2026 17:30	300	137.36
09/14/2026 17:30	2	137.39
09/14/2026 17:30	32	137.39
09/14/2026 17:30	9	137.39
09/14/2026 17:30	59	137.39
09/14/2026 17:30	291	137.40
09/14/2026 17:29	2	137.40
09/14/2026 17:29	7	137.40
09/14/2026 17:28	50	137.45
09/14/2026 17:28	100	137.48
09/14/2026 17:27	14	137.39
09/14/2026 17:27	1	137.46
09/14/2026 17:27	26	137.53
09/14/2026 17:27	13	137.51
09/14/2026 17:27	2	137.47
09/14/2026 17:27	1	137.47
09/14/2026 17:26	100	137.46
09/14/2026 17:26	100	137.45
09/14/2026 17:26	1	137.44
09/14/2026 17:26	20	137.41
09/14/2026 17:26	100	137.40
09/14/2026 17:26	100	137.40
09/14/2026 17:26	100	137.40
09/14/2026 17:26	1	137.39
09/14/2026 17:26	5	137.39
09/14/2026 17:26	71	137.38
09/14/2026 17:26	29	137.38
09/14/2026 17:26	71	137.38
09/14/2026 17:26	129	137.38
09/14/2026 17:26	29	137.38
09/14/2026 17:26	71	137.38
09/14/2026 17:26	35	137.38
09/14/2026 17:26	5	137.38
09/14/2026 17:26	59	137.38
09/14/2026 17:26	65	137.38
09/14/2026 17:26	6	137.38
09/14/2026 17:26	94	137.38
09/14/2026 17:26	6	137.38
09/14/2026 17:26	35	137.38
09/14/2026 17:26	70	137.37
09/14/2026 17:26	30	137.37
09/14/2026 17:26	60	137.37
09/14/2026 17:26	15	137.37
09/14/2026 17:26	85	137.37
09/14/2026 17:26	5	137.37
09/14/2026 17:26	4	137.36
09/14/2026 17:26	89	137.35
09/14/2026 17:26	11	137.35
09/14/2026 17:26	100	137.35
09/14/2026 17:26	100	137.35
09/14/2026 17:26	6	137.35
09/14/2026 17:26	5	137.35
09/14/2026 17:26	5	137.33
09/14/2026 17:26	5	137.33
09/14/2026 17:26	100	137.32
09/14/2026 17:26	6	137.32
09/14/2026 17:26	20	137.31
09/14/2026 17:26	100	137.31
09/14/2026 17:26	100	137.31
09/14/2026 17:25	1	137.20
09/14/2026 17:25	1	137.21
09/14/2026 17:24	100	137.28
09/14/2026 17:24	200	137.28
09/14/2026 17:24	100	137.28
09/14/2026 17:24	200	137.25
09/14/2026 17:24	100	137.25
09/14/2026 17:24	725	137.25
09/14/2026 17:24	300	137.28
09/14/2026 17:24	24	137.28
09/14/2026 17:24	68	137.29
09/14/2026 17:23	100	137.33
09/14/2026 17:23	25	137.33
09/14/2026 17:23	300	137.36
09/14/2026 17:23	3	137.36
09/14/2026 17:23	10	137.40
09/14/2026 17:22	300	137.47
09/14/2026 17:22	44	137.51
09/14/2026 17:22	49	137.51
09/14/2026 17:22	6	137.52
09/14/2026 17:22	12	137.53
09/14/2026 17:22	181	137.53
09/14/2026 17:22	77	137.53
09/14/2026 17:22	42	137.53
09/14/2026 17:21	38	137.61
09/14/2026 17:21	8	137.60
09/14/2026 17:21	3	137.57
09/14/2026 17:21	1	137.57
09/14/2026 17:21	5	137.57
09/14/2026 17:21	60	137.56
09/14/2026 17:21	40	137.56
09/14/2026 17:21	80	137.56
09/14/2026 17:21	20	137.56
09/14/2026 17:21	100	137.56
09/14/2026 17:21	20	137.56
09/14/2026 17:21	100	137.56
09/14/2026 17:21	100	137.49
09/14/2026 17:20	25	137.51
09/14/2026 17:20	20	137.43
09/14/2026 17:20	100	137.39
09/14/2026 17:20	6	137.44
09/14/2026 17:20	100	137.45
09/14/2026 17:20	100	137.46
09/14/2026 17:20	2	137.50
09/14/2026 17:19	5	137.49
09/14/2026 17:19	2	137.48
09/14/2026 17:19	15	137.48
09/14/2026 17:19	21	137.40
09/14/2026 17:18	9	137.41
09/14/2026 17:18	91	137.41
09/14/2026 17:18	9	137.41
09/14/2026 17:18	100	137.42
09/14/2026 17:18	100	137.42
09/14/2026 17:18	4	137.44
09/14/2026 17:18	4	137.45
09/14/2026 17:18	4	137.45
09/14/2026 17:17	115	137.50
09/14/2026 17:17	5	137.50
09/14/2026 17:17	100	137.51
09/14/2026 17:17	100	137.615
09/14/2026 17:17	279	137.63
09/14/2026 17:17	100	137.63
09/14/2026 17:16	4	137.67
09/14/2026 17:16	21	137.76
09/14/2026 17:16	215	137.76
09/14/2026 17:16	64	137.76
09/14/2026 17:16	100	137.76
09/14/2026 17:16	300	137.78
09/14/2026 17:16	100	137.79
09/14/2026 17:14	25	137.91
09/14/2026 17:14	25	137.91
09/14/2026 17:14	20	137.825
09/14/2026 17:14	100	137.75
09/14/2026 17:14	17	137.91
09/14/2026 17:14	25	137.92
09/14/2026 17:14	10	137.93
09/14/2026 17:12	5	137.98
09/14/2026 17:12	100	138.04
09/14/2026 17:12	25	138.04
09/14/2026 17:12	94	138.03
09/14/2026 17:12	6	138.03
09/14/2026 17:12	3	137.99
09/14/2026 17:12	100	137.99
09/14/2026 17:12	6	138.01
09/14/2026 17:12	94	138.01
09/14/2026 17:12	25	138.03
09/14/2026 17:11	8	138.42
09/14/2026 17:11	1	138.42
09/14/2026 17:11	33	138.41
09/14/2026 17:11	37	138.41
09/14/2026 17:11	30	138.41
09/14/2026 17:10	100	138.32
09/14/2026 17:10	100	138.31
09/14/2026 17:10	80	138.21
09/14/2026 17:10	20	138.21
09/14/2026 17:10	300	138.22
09/14/2026 17:10	25	138.33
09/14/2026 17:09	1	138.25
09/14/2026 17:09	2	138.27
09/14/2026 17:09	5	138.27
09/14/2026 17:09	1	138.28
09/14/2026 17:09	1	138.30
09/14/2026 17:09	1	138.31
09/14/2026 17:09	300	138.36
09/14/2026 17:09	200	138.44
09/14/2026 17:09	100	138.44
09/14/2026 17:09	1	138.45
09/14/2026 17:09	3	138.46
09/14/2026 17:09	9	138.47
09/14/2026 17:09	1	138.47
09/14/2026 17:09	300	138.48
09/14/2026 17:09	75	138.50
09/14/2026 17:09	25	138.50
09/14/2026 17:09	59	138.70
09/14/2026 17:09	6	138.69
09/14/2026 17:09	1	138.53
09/14/2026 17:09	15	138.52
09/14/2026 17:09	85	138.52
09/14/2026 17:09	1	138.52
09/14/2026 17:09	3	138.52
09/14/2026 17:09	100	138.52
09/14/2026 17:09	15	138.51
09/14/2026 17:09	45	138.51
09/14/2026 17:09	40	138.51
09/14/2026 17:08	100	138.38
09/14/2026 17:08	20	138.38
09/14/2026 17:08	22	138.44
09/14/2026 17:08	10	138.29
09/14/2026 17:08	23	138.26
09/14/2026 17:08	41	138.25
09/14/2026 17:08	26	138.25
09/14/2026 17:08	6	138.20
09/14/2026 17:08	100	138.16
09/14/2026 17:08	12	138.15
09/14/2026 17:07	25	138.045
09/14/2026 17:07	25	138.045
09/14/2026 17:07	25	138.045
09/14/2026 17:07	25	138.04
09/14/2026 17:07	50	137.98
09/14/2026 17:07	25	138.045
09/14/2026 17:07	45	138.03
09/14/2026 17:06	100	137.94
09/14/2026 17:06	100	137.94
09/14/2026 17:06	95	138.04
09/14/2026 17:06	6	137.99
09/14/2026 17:06	120	137.98
09/14/2026 17:06	100	137.88
09/14/2026 17:06	100	137.88
09/14/2026 17:06	100	137.885
09/14/2026 17:06	100	137.885
09/14/2026 17:06	100	137.91
09/14/2026 17:06	50	137.92
09/14/2026 17:06	50	137.91
09/14/2026 17:06	50	137.91
09/14/2026 17:06	100	137.91
09/14/2026 17:06	100	137.91
09/14/2026 17:06	23	137.85
09/14/2026 17:06	300	137.76
09/14/2026 17:06	81	137.75
09/14/2026 17:06	81	137.75
09/14/2026 17:06	19	137.75
09/14/2026 17:06	100	137.76
09/14/2026 17:06	100	137.77
09/14/2026 17:06	49	137.80
09/14/2026 17:06	25	137.835
09/14/2026 17:06	25	137.80
09/14/2026 17:06	25	137.80
09/14/2026 17:06	25	137.80
09/14/2026 17:06	7	137.71
09/14/2026 17:06	3	137.71
09/14/2026 17:06	100	137.69
09/14/2026 17:06	19	137.66
09/14/2026 17:06	72	137.63
09/14/2026 17:06	1	137.63
09/14/2026 17:06	78	137.52
09/14/2026 17:06	86	137.55
09/14/2026 17:06	74	137.55
09/14/2026 17:06	17	137.55
09/14/2026 17:05	100	137.52
09/14/2026 17:05	20	137.54
09/14/2026 17:05	80	137.54
09/14/2026 17:05	140	137.55
09/14/2026 17:05	100	137.585
09/14/2026 17:05	100	137.53
09/14/2026 17:05	100	137.53
09/14/2026 17:05	64	137.53
09/14/2026 17:05	100	137.53
09/14/2026 17:05	100	137.48
09/14/2026 17:05	44	137.49
09/14/2026 17:05	64	137.52
09/14/2026 17:05	5	137.53
09/14/2026 17:05	100	137.54
09/14/2026 17:05	5	137.59
09/14/2026 17:05	12	137.59
09/14/2026 17:05	72	137.58
09/14/2026 17:05	20	137.54
09/14/2026 17:05	20	137.54
09/14/2026 17:05	80	137.54
09/14/2026 17:05	20	137.54
09/14/2026 17:05	100	137.55
09/14/2026 17:05	37	137.54
09/14/2026 17:05	42	137.55
09/14/2026 17:05	1	137.58
09/14/2026 17:05	1	137.57
09/14/2026 17:05	5	137.57
09/14/2026 17:05	5	137.52
09/14/2026 17:05	1	137.38
09/14/2026 17:05	13	137.37
09/14/2026 17:05	1	137.37
09/14/2026 17:05	1	137.28
09/14/2026 17:05	100	137.32
09/14/2026 17:05	100	137.33
09/14/2026 17:05	1	137.27
09/14/2026 17:05	100	137.28
09/14/2026 17:05	3	137.31
09/14/2026 17:05	5	137.31
09/14/2026 17:05	30	137.30
09/14/2026 17:05	10	137.30
09/14/2026 17:05	11	137.30
09/14/2026 17:05	12	137.30
09/14/2026 17:05	20	137.29
09/14/2026 17:05	50	137.29
09/14/2026 17:05	5	137.29
09/14/2026 17:05	45	137.29
09/14/2026 17:05	100	137.28
09/14/2026 17:05	1	137.27
09/14/2026 17:05	2	137.26
09/14/2026 17:05	23	137.26
09/14/2026 17:05	30	137.26
09/14/2026 17:05	45	137.26
09/14/2026 17:05	55	137.26
09/14/2026 17:05	10	137.26
09/14/2026 17:05	100	137.25
09/14/2026 17:05	18	137.22
09/14/2026 17:05	1	137.22
09/14/2026 17:05	1	137.22
09/14/2026 17:05	58	137.20
09/14/2026 17:05	4	137.20
09/14/2026 17:05	7	137.20
09/14/2026 17:05	10	137.20
09/14/2026 17:05	15	137.20
09/14/2026 17:05	211	137.20
09/14/2026 17:05	22	137.20
09/14/2026 17:05	68	137.20
09/14/2026 17:05	5	137.20
09/14/2026 17:05	100	137.20
09/14/2026 17:05	1	137.19
09/14/2026 17:05	45	137.19
09/14/2026 17:05	8	137.19
09/14/2026 17:05	47	137.19
09/14/2026 17:04	12	137.12
09/14/2026 17:04	9	137.12
09/14/2026 17:04	6	137.16
09/14/2026 17:04	3	137.16
09/14/2026 17:04	22	137.18
09/14/2026 17:04	25	137.18
09/14/2026 17:04	53	137.18
09/14/2026 17:04	100	137.17
09/14/2026 17:04	100	137.17
09/14/2026 17:04	100	137.17
09/14/2026 17:04	4	137.17
09/14/2026 17:04	1	137.17
09/14/2026 17:03	4	137.15
09/14/2026 17:03	3	137.15
09/14/2026 17:03	98	137.15
09/14/2026 17:03	2	137.15
09/14/2026 17:03	50	137.13
09/14/2026 17:03	50	137.13
09/14/2026 17:03	100	137.13
09/14/2026 17:03	100	137.13
09/14/2026 17:03	100	137.13
09/14/2026 17:03	50	137.13
09/14/2026 17:03	50	137.13
09/14/2026 17:03	50	137.13
09/14/2026 17:03	50	137.13
09/14/2026 17:03	50	137.13
09/14/2026 17:03	50	137.13
09/14/2026 17:03	100	137.13
09/14/2026 17:03	10	137.13
09/14/2026 17:03	5	137.13
09/14/2026 17:03	100	137.13
09/14/2026 17:03	5	137.11
09/14/2026 17:03	100	137.08
09/14/2026 17:03	100	137.08
09/14/2026 17:03	24	137.08
09/14/2026 17:02	20	137.02
09/14/2026 17:02	300	137.02
09/14/2026 17:02	100	137.02
09/14/2026 17:01	8	137.09
09/14/2026 17:01	67	137.08
09/14/2026 17:01	22	137.08
09/14/2026 17:01	11	137.08
09/14/2026 17:01	100	137.08
09/14/2026 17:01	2	137.08
09/14/2026 17:01	100	137.08
09/14/2026 17:01	9	137.08
09/14/2026 17:01	2	137.07
09/14/2026 17:01	2	137.06
09/14/2026 17:01	75	137.04
09/14/2026 17:01	25	137.04
09/14/2026 17:01	300	137.03
09/14/2026 17:01	300	137.03
09/14/2026 17:01	100	137.03
09/14/2026 17:01	25	137.035
09/14/2026 17:01	25	137.035
09/14/2026 17:01	25	137.035
09/14/2026 17:01	25	137.035
09/14/2026 17:01	100	137.035
09/14/2026 17:01	25	137.00
09/14/2026 17:01	100	136.99
09/14/2026 17:01	20	137.00
09/14/2026 17:01	177	137.01
09/14/2026 17:01	58	137.01
09/14/2026 17:01	42	137.01
09/14/2026 17:01	100	137.01
09/14/2026 17:01	200	137.03
09/14/2026 17:01	100	137.03
09/14/2026 17:01	2	137.03
09/14/2026 17:01	24	137.03
09/14/2026 17:01	20	137.03
09/14/2026 17:01	20	137.03
09/14/2026 17:01	130	137.03
09/14/2026 17:01	25	137.03
09/14/2026 17:00	1	137.04
09/14/2026 17:00	41	137.05
09/14/2026 17:00	2	137.07
09/14/2026 17:00	22	136.98
09/14/2026 17:00	33	136.98
09/14/2026 17:00	9	137.00
09/14/2026 17:00	45	137.00
09/14/2026 17:00	155	137.00
09/14/2026 17:00	54	137.01
09/14/2026 17:00	46	137.01
09/14/2026 16:59	2	137.065
09/14/2026 16:59	100	137.055
09/14/2026 16:58	26	137.055
09/14/2026 16:58	100	137.01
09/14/2026 16:58	18	137.04
09/14/2026 16:58	13	137.02
09/14/2026 16:58	95	137.03
09/14/2026 16:57	97	137.02
09/14/2026 16:57	99	137.01
09/14/2026 16:57	100	137.02
09/14/2026 16:56	20	137.15
09/14/2026 16:56	5	137.15
09/14/2026 16:56	51	137.16
09/14/2026 16:56	13	137.16
09/14/2026 16:56	36	137.16
09/14/2026 16:56	64	137.16
09/14/2026 16:56	36	137.16
09/14/2026 16:56	64	137.17
09/14/2026 16:56	20	137.17
09/14/2026 16:56	16	137.17
09/14/2026 16:55	200	137.20
09/14/2026 16:55	100	137.20
09/14/2026 16:55	10	137.23
09/14/2026 16:55	100	137.24
09/14/2026 16:55	12	137.28
09/14/2026 16:55	8	137.28
09/14/2026 16:54	100	137.31
09/14/2026 16:54	20	137.33
09/14/2026 16:54	1	137.33
09/14/2026 16:54	99	137.33
09/14/2026 16:54	18	137.34
09/14/2026 16:54	44	137.34
09/14/2026 16:54	128	137.34
09/14/2026 16:54	172	137.34
09/14/2026 16:54	3	137.41
09/14/2026 16:54	69	137.415
09/14/2026 16:54	20	137.42
09/14/2026 16:54	25	137.41
09/14/2026 16:54	25	137.41
09/14/2026 16:54	100	137.41
09/14/2026 16:54	25	137.41
09/14/2026 16:54	100	137.41
09/14/2026 16:54	25	137.41
09/14/2026 16:54	100	137.41
09/14/2026 16:54	25	137.41
09/14/2026 16:54	100	137.41
09/14/2026 16:54	25	137.41
09/14/2026 16:54	100	137.41
09/14/2026 16:54	25	137.41
09/14/2026 16:54	600	137.41
09/14/2026 16:54	20	137.41
09/14/2026 16:54	20	137.42
09/14/2026 16:54	20	137.42
09/14/2026 16:54	100	137.42
09/14/2026 16:53	69	137.425
09/14/2026 16:53	25	137.415
09/14/2026 16:53	25	137.415
09/14/2026 16:53	100	137.415
09/14/2026 16:53	25	137.415
09/14/2026 16:53	25	137.415
09/14/2026 16:53	100	137.415
09/14/2026 16:53	100	137.415
09/14/2026 16:53	25	137.415
09/14/2026 16:53	100	137.415
09/14/2026 16:53	100	137.415
09/14/2026 16:53	25	137.415
09/14/2026 16:53	100	137.415
09/14/2026 16:53	25	137.415
09/14/2026 16:53	100	137.415
09/14/2026 16:53	69	137.425
09/14/2026 16:53	3	137.43
09/14/2026 16:53	2	137.43
09/14/2026 16:53	2	137.41
09/14/2026 16:53	31	137.40
09/14/2026 16:53	2	137.40
09/14/2026 16:53	3	137.39
09/14/2026 16:51	7	137.26
09/14/2026 16:51	93	137.26
09/14/2026 16:51	11	137.26
09/14/2026 16:51	17	137.26
09/14/2026 16:51	68	137.26
09/14/2026 16:51	36	137.26
09/14/2026 16:51	64	137.26
09/14/2026 16:51	40	137.26
09/14/2026 16:51	43	137.26
09/14/2026 16:51	17	137.26
09/14/2026 16:51	87	137.26
09/14/2026 16:51	13	137.26
09/14/2026 16:51	4	137.26
09/14/2026 16:51	100	137.26
09/14/2026 16:51	4	137.26
09/14/2026 16:51	100	137.26
09/14/2026 16:47	200	137.15
09/14/2026 16:47	100	137.14
09/14/2026 16:47	3	137.09
09/14/2026 16:47	2	137.09
09/14/2026 16:46	9	137.29
09/14/2026 16:46	100	137.29
09/14/2026 16:45	18	137.30
09/14/2026 16:45	2	137.30
09/14/2026 16:45	6	137.28
09/14/2026 16:45	25	137.27
09/14/2026 16:45	70	137.25
09/14/2026 16:45	100	137.24
09/14/2026 16:45	4	137.24
09/14/2026 16:45	4	137.24
09/14/2026 16:45	5	137.23
09/14/2026 16:45	4	137.23
09/14/2026 16:45	3	137.23
09/14/2026 16:45	8	137.23
09/14/2026 16:45	21	137.23
09/14/2026 16:45	20	137.22
09/14/2026 16:45	41	137.22
09/14/2026 16:45	41	137.22
09/14/2026 16:45	41	137.22
09/14/2026 16:45	41	137.22
09/14/2026 16:45	100	137.21
09/14/2026 16:45	25	137.22
09/14/2026 16:45	41	137.22
09/14/2026 16:45	50	137.22
09/14/2026 16:45	4	137.20
09/14/2026 16:44	14	137.08
09/14/2026 16:44	14	137.08
09/14/2026 16:44	14	137.08
09/14/2026 16:44	1	137.17
09/14/2026 16:44	12	137.08
09/14/2026 16:44	2	137.09
09/14/2026 16:43	23	137.13
09/14/2026 16:42	300	137.17
09/14/2026 16:42	23	137.17
09/14/2026 16:42	25	137.23
09/14/2026 16:41	2	137.20
09/14/2026 16:41	5	137.19
09/14/2026 16:41	6	137.19
09/14/2026 16:41	15	137.08
09/14/2026 16:41	9	137.08
09/14/2026 16:40	20	136.99
09/14/2026 16:40	1	136.98
09/14/2026 16:40	200	137.02
09/14/2026 16:40	2	137.17
09/14/2026 16:40	100	137.17
09/14/2026 16:40	3	137.17
09/14/2026 16:40	20	137.16
09/14/2026 16:40	4	137.16
09/14/2026 16:39	2	137.09
09/14/2026 16:39	8	137.09
09/14/2026 16:39	16	137.09
09/14/2026 16:39	2	137.07
09/14/2026 16:39	100	137.05
09/14/2026 16:39	2	137.06
09/14/2026 16:39	2	137.05
09/14/2026 16:39	2	137.05
09/14/2026 16:39	47	137.05
09/14/2026 16:39	100	137.05
09/14/2026 16:39	53	137.05
09/14/2026 16:39	89	137.05
09/14/2026 16:39	7	137.05
09/14/2026 16:39	1	136.94
09/14/2026 16:39	4	136.93
09/14/2026 16:39	3	137.05
09/14/2026 16:39	1	137.05
09/14/2026 16:39	23	137.04
09/14/2026 16:39	100	136.975
09/14/2026 16:38	25	137.00
09/14/2026 16:38	42	136.95
09/14/2026 16:37	1	136.87
09/14/2026 16:37	1	136.87
09/14/2026 16:37	35	136.90
09/14/2026 16:37	25	136.90
09/14/2026 16:37	150	136.91
09/14/2026 16:37	25	136.91
09/14/2026 16:37	25	136.91
09/14/2026 16:37	300	136.93
09/14/2026 16:37	100	136.93
09/14/2026 16:37	5	136.97
09/14/2026 16:37	19	136.97
09/14/2026 16:37	29	136.97
09/14/2026 16:37	47	136.97
09/14/2026 16:37	100	136.97
09/14/2026 16:37	2	136.87
09/14/2026 16:37	94	136.93
09/14/2026 16:37	6	136.93
09/14/2026 16:37	3	136.91
09/14/2026 16:37	3	136.89
09/14/2026 16:37	4	136.88
09/14/2026 16:37	50	136.87
09/14/2026 16:37	100	136.87
09/14/2026 16:37	100	136.87
09/14/2026 16:37	100	136.87
09/14/2026 16:37	5	136.87
09/14/2026 16:37	100	136.87
09/14/2026 16:35	100	136.76
09/14/2026 16:35	100	136.76
09/14/2026 16:35	5	136.76
09/14/2026 16:35	50	136.66
09/14/2026 16:34	175	136.70
09/14/2026 16:34	25	136.70
09/14/2026 16:34	100	136.70
09/14/2026 16:34	6	136.68
09/14/2026 16:34	23	136.70
09/14/2026 16:34	17	136.70
09/14/2026 16:34	160	136.70
09/14/2026 16:34	40	136.71
09/14/2026 16:33	114	136.79
09/14/2026 16:33	159	136.79
09/14/2026 16:33	100	136.79
09/14/2026 16:33	100	136.80
09/14/2026 16:33	27	136.81
09/14/2026 16:33	273	136.81
09/14/2026 16:33	300	136.81
09/14/2026 16:33	12	136.84
09/14/2026 16:33	47	136.87
09/14/2026 16:33	53	136.87
09/14/2026 16:33	48	136.89
09/14/2026 16:33	52	136.89
09/14/2026 16:33	3	136.90
09/14/2026 16:33	3	136.96
09/14/2026 16:33	50	136.90
09/14/2026 16:33	50	136.90
09/14/2026 16:33	5	136.90
09/14/2026 16:33	29	136.90
09/14/2026 16:33	16	136.90
09/14/2026 16:33	5	136.90
09/14/2026 16:33	36	136.90
09/14/2026 16:33	5	136.88
09/14/2026 16:33	5	136.88
09/14/2026 16:33	3	136.88
09/14/2026 16:33	13	136.88
09/14/2026 16:32	100	136.815
09/14/2026 16:32	106	136.77
09/14/2026 16:32	94	136.77
09/14/2026 16:32	200	136.77
09/14/2026 16:32	100	136.77
09/14/2026 16:32	106	136.77
09/14/2026 16:32	7	136.77
09/14/2026 16:32	287	136.77
09/14/2026 16:32	100	136.77
09/14/2026 16:32	100	136.74
09/14/2026 16:32	300	136.74
09/14/2026 16:32	6	136.73
09/14/2026 16:32	94	136.73
09/14/2026 16:32	5	136.71
09/14/2026 16:32	95	136.71
09/14/2026 16:32	100	136.71
09/14/2026 16:31	18	136.89
09/14/2026 16:31	5	136.88
09/14/2026 16:31	5	136.87
09/14/2026 16:31	100	136.805
09/14/2026 16:31	100	136.77
09/14/2026 16:31	25	136.77
09/14/2026 16:31	100	136.81
09/14/2026 16:31	100	136.76
09/14/2026 16:30	2	136.79
09/14/2026 16:30	90	136.90
09/14/2026 16:30	38	136.82
09/14/2026 16:30	100	136.88
09/14/2026 16:30	100	136.87
09/14/2026 16:30	100	136.87
09/14/2026 16:30	47	136.87
09/14/2026 16:30	100	136.87
09/14/2026 16:30	11	136.87
09/14/2026 16:30	50	136.83
09/14/2026 16:30	100	136.86
09/14/2026 16:29	100	136.84
09/14/2026 16:29	100	136.88
09/14/2026 16:29	3	136.915
09/14/2026 16:28	2	136.94
09/14/2026 16:28	100	136.95
09/14/2026 16:28	164	136.95
09/14/2026 16:28	36	136.95
09/14/2026 16:28	164	136.95
09/14/2026 16:28	36	136.95
09/14/2026 16:28	1	136.94
09/14/2026 16:28	20	136.93
09/14/2026 16:28	9	136.93
09/14/2026 16:28	49	136.92
09/14/2026 16:28	6	136.87
09/14/2026 16:28	1	136.89
09/14/2026 16:28	1	136.98
09/14/2026 16:28	3	137.00
09/14/2026 16:28	100	137.03
09/14/2026 16:28	84	137.03
09/14/2026 16:28	100	137.03
09/14/2026 16:28	100	137.14
09/14/2026 16:27	100	137.02
09/14/2026 16:27	9	137.04
09/14/2026 16:27	6	137.04
09/14/2026 16:27	2	137.08
09/14/2026 16:27	2	137.12
09/14/2026 16:27	50	137.15
09/14/2026 16:27	2	137.10
09/14/2026 16:26	100	137.155
09/14/2026 16:26	4	137.16
09/14/2026 16:26	100	137.18
09/14/2026 16:26	300	137.18
09/14/2026 16:26	13	137.18
09/14/2026 16:26	80	137.18
09/14/2026 16:26	20	137.18
09/14/2026 16:26	100	137.19
09/14/2026 16:26	74	137.25
09/14/2026 16:26	25	137.25
09/14/2026 16:26	8	137.26
09/14/2026 16:25	1	137.25
09/14/2026 16:25	1	137.26
09/14/2026 16:25	9	137.27
09/14/2026 16:25	7	137.28
09/14/2026 16:25	16	137.30
09/14/2026 16:25	25	137.34
09/14/2026 16:25	25	137.34
09/14/2026 16:25	212	137.32
09/14/2026 16:25	88	137.305
09/14/2026 16:25	10	137.29
09/14/2026 16:25	2	137.30
09/14/2026 16:25	100	137.32
09/14/2026 16:25	11	137.36
09/14/2026 16:25	16	137.37
09/14/2026 16:24	20	137.46
09/14/2026 16:24	25	137.47
09/14/2026 16:24	25	137.47
09/14/2026 16:24	2	137.47
09/14/2026 16:24	4	137.47
09/14/2026 16:24	1	137.39
09/14/2026 16:23	9	137.47
09/14/2026 16:23	4	137.47
09/14/2026 16:23	4	137.51
09/14/2026 16:23	10	137.51
09/14/2026 16:23	15	137.48
09/14/2026 16:22	4	137.45
09/14/2026 16:22	18	137.41
09/14/2026 16:22	5	137.41
09/14/2026 16:22	69	137.42
09/14/2026 16:22	23	137.42
09/14/2026 16:22	55	137.45
09/14/2026 16:22	45	137.45
09/14/2026 16:22	55	137.45
09/14/2026 16:22	9	137.45
09/14/2026 16:22	36	137.45
09/14/2026 16:22	64	137.45
09/14/2026 16:22	36	137.45
09/14/2026 16:22	64	137.45
09/14/2026 16:22	36	137.45
09/14/2026 16:22	64	137.45
09/14/2026 16:22	36	137.45
09/14/2026 16:22	64	137.45
09/14/2026 16:22	36	137.45
09/14/2026 16:22	100	137.45
09/14/2026 16:21	6	137.43
09/14/2026 16:21	10	137.36
09/14/2026 16:21	10	137.36
09/14/2026 16:21	40	137.37
09/14/2026 16:21	20	137.37
09/14/2026 16:21	100	137.365
09/14/2026 16:21	5	137.49
09/14/2026 16:21	11	137.49
09/14/2026 16:21	5	137.55
09/14/2026 16:21	5	137.55
09/14/2026 16:21	2	137.55
09/14/2026 16:21	3	137.55
09/14/2026 16:21	2	137.55
09/14/2026 16:21	45	137.54
09/14/2026 16:21	31	137.54
09/14/2026 16:21	24	137.54
09/14/2026 16:21	100	137.54
09/14/2026 16:21	3	137.54
09/14/2026 16:21	100	137.54
09/14/2026 16:21	4	137.54
09/14/2026 16:21	2	137.54
09/14/2026 16:21	15	137.54
09/14/2026 16:21	15	137.52
09/14/2026 16:20	10	137.59
09/14/2026 16:19	6	137.60
09/14/2026 16:19	100	137.615
09/14/2026 16:19	300	137.66
09/14/2026 16:19	3	137.79
09/14/2026 16:18	47	137.92
09/14/2026 16:18	100	137.90
09/14/2026 16:18	1	137.90
09/14/2026 16:18	100	137.90
09/14/2026 16:18	29	137.88
09/14/2026 16:18	100	137.88
09/14/2026 16:18	2	137.83
09/14/2026 16:18	100	137.83
09/14/2026 16:18	100	137.85
09/14/2026 16:18	100	137.85
09/14/2026 16:18	173	137.85
09/14/2026 16:18	27	137.85
09/14/2026 16:17	2	137.86
09/14/2026 16:17	100	137.94
09/14/2026 16:17	33	137.94
09/14/2026 16:17	67	137.94
09/14/2026 16:17	233	137.94
09/14/2026 16:17	100	137.95
09/14/2026 16:16	100	138.18
09/14/2026 16:16	6	138.17
09/14/2026 16:16	13	138.17
09/14/2026 16:16	2	138.16
09/14/2026 16:16	3	138.15
09/14/2026 16:16	5	138.14
09/14/2026 16:16	25	138.09
09/14/2026 16:16	5	138.10
09/14/2026 16:16	44	138.09
09/14/2026 16:16	6	138.09
09/14/2026 16:16	100	138.08
09/14/2026 16:16	6	138.08
09/14/2026 16:16	22	138.07
09/14/2026 16:16	13	138.07
09/14/2026 16:16	14	138.07
09/14/2026 16:16	11	138.03
09/14/2026 16:16	1	137.99
09/14/2026 16:16	100	137.98
09/14/2026 16:15	81	137.95
09/14/2026 16:15	25	137.91
09/14/2026 16:15	25	137.91
09/14/2026 16:15	121	137.82
09/14/2026 16:15	100	137.82
09/14/2026 16:15	78	137.82
09/14/2026 16:15	1	137.82
09/14/2026 16:15	75	137.83
09/14/2026 16:15	100	137.82
09/14/2026 16:15	8	137.87
09/14/2026 16:15	25	137.90
09/14/2026 16:15	25	137.90
09/14/2026 16:15	25	137.90
09/14/2026 16:15	25	137.90
09/14/2026 16:15	25	137.90
09/14/2026 16:14	100	138.00
09/14/2026 16:14	100	138.00
09/14/2026 16:14	29	138.00
09/14/2026 16:14	2	138.00
09/14/2026 16:14	31	137.97
09/14/2026 16:14	1	137.97
09/14/2026 16:13	3	137.89
09/14/2026 16:13	100	137.84
09/14/2026 16:13	100	137.84
09/14/2026 16:13	20	137.84
09/14/2026 16:13	8	137.84
09/14/2026 16:13	76	137.84
09/14/2026 16:13	16	137.84
09/14/2026 16:13	360	137.84
09/14/2026 16:13	100	137.84
09/14/2026 16:13	220	137.84
09/14/2026 16:13	100	137.84
09/14/2026 16:13	220	137.84
09/14/2026 16:13	100	137.84
09/14/2026 16:13	100	137.77
09/14/2026 16:13	200	137.77
09/14/2026 16:13	30	137.77
09/14/2026 16:13	70	137.77
09/14/2026 16:13	100	137.77
09/14/2026 16:13	100	137.77
09/14/2026 16:13	100	137.77
09/14/2026 16:12	1	137.80
09/14/2026 16:12	2	137.81
09/14/2026 16:12	8	137.83
09/14/2026 16:12	1	137.83
09/14/2026 16:12	9	137.84
09/14/2026 16:11	100	138.05
09/14/2026 16:11	100	138.03
09/14/2026 16:11	66	138.05
09/14/2026 16:10	5	138.09
09/14/2026 16:10	6	138.07
09/14/2026 16:10	3	138.07
09/14/2026 16:10	3	138.06
09/14/2026 16:10	4	138.05
09/14/2026 16:10	3	138.05
09/14/2026 16:10	1	138.05
09/14/2026 16:10	85	138.04
09/14/2026 16:10	15	138.04
09/14/2026 16:10	100	138.04
09/14/2026 16:10	5	138.04
09/14/2026 16:10	100	138.04
09/14/2026 16:10	1	138.04
09/14/2026 16:10	10	138.03
09/14/2026 16:10	25	138.00
09/14/2026 16:10	26	137.97
09/14/2026 16:10	1	137.97
09/14/2026 16:10	7	138.05
09/14/2026 16:10	22	138.05
09/14/2026 16:10	3	138.10
09/14/2026 16:10	2	138.175
09/14/2026 16:10	23	138.24
09/14/2026 16:09	100	138.16
09/14/2026 16:09	100	138.16
09/14/2026 16:09	99	138.23
09/14/2026 16:09	4	138.23
09/14/2026 16:09	67	138.21
09/14/2026 16:09	4	138.20
09/14/2026 16:09	43	138.17
09/14/2026 16:09	100	138.15
09/14/2026 16:08	77	138.17
09/14/2026 16:08	23	138.10
09/14/2026 16:08	100	138.12
09/14/2026 16:08	95	138.14
09/14/2026 16:08	5	138.14
09/14/2026 16:08	45	138.15
09/14/2026 16:08	8	138.19
09/14/2026 16:08	7	138.21
09/14/2026 16:08	8	138.22
09/14/2026 16:08	6	138.22
09/14/2026 16:08	28	138.25
09/14/2026 16:08	72	138.25
09/14/2026 16:08	99	138.25
09/14/2026 16:08	1	138.25
09/14/2026 16:08	100	138.25
09/14/2026 16:08	2	138.24
09/14/2026 16:08	100	138.24
09/14/2026 16:08	89	138.23
09/14/2026 16:07	100	138.22
09/14/2026 16:07	4	138.11
09/14/2026 16:07	2	138.11
09/14/2026 16:07	2	138.11
09/14/2026 16:07	20	138.11
09/14/2026 16:07	2	138.11
09/14/2026 16:07	2	138.11
09/14/2026 16:07	1	138.11
09/14/2026 16:07	8	138.12
09/14/2026 16:06	36	138.19
09/14/2026 16:06	1	138.11
09/14/2026 16:05	40	138.21
09/14/2026 16:05	300	138.21
09/14/2026 16:05	1	138.21
09/14/2026 16:05	100	138.34
09/14/2026 16:05	100	138.34
09/14/2026 16:05	100	138.34
09/14/2026 16:05	100	138.33
09/14/2026 16:05	65	138.33
09/14/2026 16:05	25	138.24
09/14/2026 16:04	300	138.32
09/14/2026 16:04	300	138.32
09/14/2026 16:04	2	138.35
09/14/2026 16:02	3	138.56
09/14/2026 16:02	22	138.52
09/14/2026 16:02	25	138.52
09/14/2026 16:02	3	138.52
09/14/2026 16:02	25	138.52
09/14/2026 16:02	25	138.52
09/14/2026 16:02	100	138.51
09/14/2026 16:02	100	138.49
09/14/2026 16:02	10	138.46
09/14/2026 16:02	1	138.46
09/14/2026 16:02	1	138.38
09/14/2026 16:02	63	138.36
09/14/2026 16:02	37	138.36
09/14/2026 16:02	2	138.36
09/14/2026 16:02	98	138.36
09/14/2026 16:02	1	138.36
09/14/2026 16:02	1	138.36
09/14/2026 16:02	63	138.36
09/14/2026 16:02	2	138.35
09/14/2026 16:02	300	138.34
09/14/2026 16:02	100	138.36
09/14/2026 16:01	100	138.41
09/14/2026 16:01	24	138.41
09/14/2026 16:01	261	138.41
09/14/2026 16:01	29	138.47
09/14/2026 16:01	100	138.42
09/14/2026 16:00	26	138.43
09/14/2026 16:00	4	138.485
09/14/2026 15:59	2	138.49
09/14/2026 15:59	5	138.495
09/14/2026 15:59	10	138.50
09/14/2026 15:59	25	138.50
09/14/2026 15:58	100	138.46
09/14/2026 15:58	100	138.46
09/14/2026 15:58	2	138.46
09/14/2026 15:58	78	138.46
09/14/2026 15:58	22	138.46
09/14/2026 15:58	11	138.39
09/14/2026 15:58	25	138.39
09/14/2026 15:58	7	138.39
09/14/2026 15:58	100	138.40
09/14/2026 15:58	100	138.38
09/14/2026 15:58	35	138.38
09/14/2026 15:58	65	138.38
09/14/2026 15:58	40	138.38
09/14/2026 15:58	50	138.38
09/14/2026 15:58	10	138.38
09/14/2026 15:58	95	138.38
09/14/2026 15:58	5	138.38
09/14/2026 15:58	100	138.38
09/14/2026 15:58	5	138.38
09/14/2026 15:58	100	138.38
09/14/2026 15:58	1	138.31
09/14/2026 15:58	10	138.31
09/14/2026 15:58	1	138.30
09/14/2026 15:58	84	138.23
09/14/2026 15:58	485	138.29
09/14/2026 15:58	100	138.29
09/14/2026 15:58	100	138.29
09/14/2026 15:58	100	138.29
09/14/2026 15:58	189	138.29
09/14/2026 15:58	100	138.29
09/14/2026 15:58	100	138.29
09/14/2026 15:58	100	138.29
09/14/2026 15:58	100	138.29
09/14/2026 15:58	100	138.29
09/14/2026 15:58	100	138.29
09/14/2026 15:58	1	138.29
09/14/2026 15:58	25	138.29
09/14/2026 15:58	25	138.29
09/14/2026 15:58	25	138.29
09/14/2026 15:58	25	138.29
09/14/2026 15:58	25	138.29
09/14/2026 15:57	25	138.29
09/14/2026 15:57	25	138.29
09/14/2026 15:57	25	138.29
09/14/2026 15:57	100	138.29
09/14/2026 15:57	25	138.29
09/14/2026 15:57	25	138.29
09/14/2026 15:57	25	138.29
09/14/2026 15:57	25	138.29
09/14/2026 15:57	25	138.29
09/14/2026 15:57	100	138.29
09/14/2026 15:57	100	138.29
09/14/2026 15:56	2	138.16
09/14/2026 15:56	4	138.24
09/14/2026 15:56	39	138.24
09/14/2026 15:56	261	138.24
09/14/2026 15:56	20	138.24
09/14/2026 15:56	14	138.27
09/14/2026 15:56	50	138.32
09/14/2026 15:56	300	138.33
09/14/2026 15:56	60	138.34
09/14/2026 15:56	100	138.34
09/14/2026 15:56	295	138.34
09/14/2026 15:56	1	138.34
09/14/2026 15:56	100	138.36
09/14/2026 15:56	4	138.36
09/14/2026 15:56	296	138.36
09/14/2026 15:55	1	138.49
09/14/2026 15:55	13	138.49
09/14/2026 15:55	24	138.50
09/14/2026 15:55	1	138.50
09/14/2026 15:55	26	138.50
09/14/2026 15:55	24	138.51
09/14/2026 15:55	51	138.51
09/14/2026 15:55	25	138.51
09/14/2026 15:54	2	138.63
09/14/2026 15:54	2	138.56
09/14/2026 15:54	100	138.54
09/14/2026 15:54	1	138.54
09/14/2026 15:54	30	138.54
09/14/2026 15:54	10	138.54
09/14/2026 15:54	2	138.49
09/14/2026 15:54	60	138.54
09/14/2026 15:54	2	138.48
09/14/2026 15:54	40	138.53
09/14/2026 15:54	60	138.53
09/14/2026 15:53	100	138.47
09/14/2026 15:53	90	138.46
09/14/2026 15:53	100	138.46
09/14/2026 15:53	10	138.46
09/14/2026 15:53	49	138.46
09/14/2026 15:53	51	138.46
09/14/2026 15:53	1	138.44
09/14/2026 15:53	100	138.43
09/14/2026 15:53	25	138.32
09/14/2026 15:53	25	138.32
09/14/2026 15:53	25	138.32
09/14/2026 15:53	25	138.32
09/14/2026 15:53	25	138.345
09/14/2026 15:53	2	138.345
09/14/2026 15:52	20	138.34
09/14/2026 15:52	300	138.38
09/14/2026 15:52	36	138.38
09/14/2026 15:52	23	138.38
09/14/2026 15:52	1	138.50
09/14/2026 15:51	9	138.38
09/14/2026 15:51	9	138.37
09/14/2026 15:51	9	138.37
09/14/2026 15:51	55	138.30
09/14/2026 15:51	150	138.30
09/14/2026 15:51	14	138.30
09/14/2026 15:51	36	138.30
09/14/2026 15:51	50	138.30
09/14/2026 15:51	50	138.30
09/14/2026 15:51	50	138.30
09/14/2026 15:51	100	138.30
09/14/2026 15:51	100	138.30
09/14/2026 15:51	100	138.30
09/14/2026 15:51	100	138.30
09/14/2026 15:51	50	138.30
09/14/2026 15:51	50	138.30
09/14/2026 15:51	50	138.30
09/14/2026 15:51	36	138.30
09/14/2026 15:51	100	138.30
09/14/2026 15:51	328	138.30
09/14/2026 15:51	81	138.30
09/14/2026 15:51	55	138.30
09/14/2026 15:51	45	138.30
09/14/2026 15:51	19	138.30
09/14/2026 15:51	10	138.29
09/14/2026 15:51	5	138.29
09/14/2026 15:51	5	138.29
09/14/2026 15:51	100	138.28
09/14/2026 15:51	100	138.28
09/14/2026 15:51	10	138.28
09/14/2026 15:51	90	138.28
09/14/2026 15:51	10	138.28
09/14/2026 15:51	1	138.23
09/14/2026 15:51	1	138.23
09/14/2026 15:51	1	138.21
09/14/2026 15:51	1	138.21
09/14/2026 15:51	1	138.07
09/14/2026 15:51	2	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:51	1	138.07
09/14/2026 15:50	2	138.145
09/14/2026 15:50	2	138.145
09/14/2026 15:49	1	138.19
09/14/2026 15:49	16	138.18
09/14/2026 15:49	84	138.18
09/14/2026 15:49	17	138.18
09/14/2026 15:49	83	138.18
09/14/2026 15:49	18	138.18
09/14/2026 15:49	38	138.18
09/14/2026 15:49	44	138.18
09/14/2026 15:49	6	138.18
09/14/2026 15:49	94	138.18
09/14/2026 15:49	1	138.18
09/14/2026 15:49	100	138.18
09/14/2026 15:49	100	138.095
09/14/2026 15:49	100	138.09
09/14/2026 15:49	100	138.20
09/14/2026 15:49	291	138.20
09/14/2026 15:49	42	138.20
09/14/2026 15:49	183	138.20
09/14/2026 15:49	100	138.20
09/14/2026 15:49	17	138.22
09/14/2026 15:49	50	138.22
09/14/2026 15:49	27	138.22
09/14/2026 15:49	6	138.22
09/14/2026 15:48	9	138.19
09/14/2026 15:48	1	138.19
09/14/2026 15:48	100	138.34
09/14/2026 15:48	200	138.34
09/14/2026 15:48	94	138.34
09/14/2026 15:48	6	138.34
09/14/2026 15:48	33	138.35
09/14/2026 15:48	39	138.35
09/14/2026 15:48	28	138.35
09/14/2026 15:48	72	138.36
09/14/2026 15:48	228	138.36
09/14/2026 15:48	100	138.36
09/14/2026 15:48	72	138.37
09/14/2026 15:48	25	138.37
09/14/2026 15:48	3	138.37
09/14/2026 15:48	4	138.37
09/14/2026 15:48	88	138.48
09/14/2026 15:48	12	138.48
09/14/2026 15:48	100	138.48
09/14/2026 15:48	108	138.48
09/14/2026 15:48	12	138.48
09/14/2026 15:48	80	138.48
09/14/2026 15:48	36	138.48
09/14/2026 15:48	10	138.48
09/14/2026 15:48	20	138.48
09/14/2026 15:48	25	138.49
09/14/2026 15:48	25	138.49
09/14/2026 15:48	25	138.49
09/14/2026 15:48	25	138.49
09/14/2026 15:48	70	138.55
09/14/2026 15:48	100	138.51
09/14/2026 15:48	3	138.51
09/14/2026 15:48	97	138.51
09/14/2026 15:48	3	138.51
09/14/2026 15:48	76	138.51
09/14/2026 15:48	3	138.51
09/14/2026 15:48	21	138.51
09/14/2026 15:48	97	138.51
09/14/2026 15:48	18	138.51
09/14/2026 15:48	3	138.51
09/14/2026 15:48	97	138.51
09/14/2026 15:48	79	138.50
09/14/2026 15:48	21	138.50
09/14/2026 15:48	100	138.50
09/14/2026 15:47	50	138.45
09/14/2026 15:47	50	138.45
09/14/2026 15:47	75	138.45
09/14/2026 15:47	25	138.45
09/14/2026 15:47	67	138.45
09/14/2026 15:47	33	138.45
09/14/2026 15:47	3	138.45
09/14/2026 15:47	32	138.45
09/14/2026 15:47	100	138.45
09/14/2026 15:47	5	138.45
09/14/2026 15:47	24	138.45
09/14/2026 15:47	65	138.45
09/14/2026 15:47	3	138.45
09/14/2026 15:47	32	138.45
09/14/2026 15:47	23	138.44
09/14/2026 15:47	3	138.42
09/14/2026 15:47	5	138.42
09/14/2026 15:46	30	138.25
09/14/2026 15:46	70	138.25
09/14/2026 15:46	50	138.25
09/14/2026 15:46	50	138.25
09/14/2026 15:46	20	138.25
09/14/2026 15:46	100	138.25
09/14/2026 15:45	46	138.16
09/14/2026 15:45	46	138.16
09/14/2026 15:45	60	138.15
09/14/2026 15:45	25	138.18
09/14/2026 15:45	25	138.18
09/14/2026 15:45	25	138.18
09/14/2026 15:45	99	138.16
09/14/2026 15:45	1	138.16
09/14/2026 15:45	2	138.19
09/14/2026 15:45	90	138.19
09/14/2026 15:45	90	138.19
09/14/2026 15:45	10	138.19
09/14/2026 15:45	100	138.25
09/14/2026 15:45	11	138.26
09/14/2026 15:45	25	138.27
09/14/2026 15:45	13	138.26
09/14/2026 15:44	60	138.34
09/14/2026 15:44	40	138.34
09/14/2026 15:44	60	138.34
09/14/2026 15:44	50	138.34
09/14/2026 15:44	40	138.34
09/14/2026 15:44	50	138.34
09/14/2026 15:44	50	138.34
09/14/2026 15:44	50	138.34
09/14/2026 15:44	50	138.34
09/14/2026 15:44	50	138.34
09/14/2026 15:44	100	138.34
09/14/2026 15:43	27	138.25
09/14/2026 15:43	73	138.25
09/14/2026 15:43	200	138.26
09/14/2026 15:43	21	138.28
09/14/2026 15:42	25	138.35
09/14/2026 15:42	4	138.32
09/14/2026 15:42	185	138.32
09/14/2026 15:42	100	138.32
09/14/2026 15:41	100	138.56
09/14/2026 15:41	100	138.56
09/14/2026 15:41	34	138.56
09/14/2026 15:41	66	138.56
09/14/2026 15:41	75	138.56
09/14/2026 15:41	25	138.56
09/14/2026 15:41	75	138.56
09/14/2026 15:41	25	138.56
09/14/2026 15:41	75	138.55
09/14/2026 15:41	1	138.55
09/14/2026 15:41	19	138.55
09/14/2026 15:41	100	138.40
09/14/2026 15:41	99	138.38
09/14/2026 15:41	1	138.38
09/14/2026 15:41	100	138.38
09/14/2026 15:41	1	138.38
09/14/2026 15:41	100	138.38
09/14/2026 15:41	25	138.37
09/14/2026 15:41	25	138.37
09/14/2026 15:41	4	138.16
09/14/2026 15:40	89	138.12
09/14/2026 15:40	11	138.12
09/14/2026 15:40	100	138.16
09/14/2026 15:40	300	138.18
09/14/2026 15:39	2	138.365
09/14/2026 15:39	100	138.305
09/14/2026 15:38	14	138.11
09/14/2026 15:38	1	138.11
09/14/2026 15:38	1	138.19
09/14/2026 15:38	1	138.19
09/14/2026 15:38	100	138.24
09/14/2026 15:38	100	138.24
09/14/2026 15:38	100	138.24
09/14/2026 15:38	14	138.40
09/14/2026 15:37	119	138.32
09/14/2026 15:37	181	138.32
09/14/2026 15:37	10	138.36
09/14/2026 15:37	100	138.36
09/14/2026 15:37	103	138.62
09/14/2026 15:37	108	138.62
09/14/2026 15:37	1	138.75
09/14/2026 15:37	1	138.77
09/14/2026 15:36	1	138.72
09/14/2026 15:36	1	138.62
09/14/2026 15:36	25	138.55
09/14/2026 15:36	25	138.55
09/14/2026 15:36	25	138.55
09/14/2026 15:36	25	138.55
09/14/2026 15:36	25	138.55
09/14/2026 15:36	25	138.55
09/14/2026 15:36	25	138.55
09/14/2026 15:36	25	138.55
09/14/2026 15:36	1	138.37
09/14/2026 15:36	5	138.37
09/14/2026 15:35	100	138.26
09/14/2026 15:35	25	138.255
09/14/2026 15:35	25	138.255
09/14/2026 15:35	100	138.215
09/14/2026 15:35	5	138.16
09/14/2026 15:35	1	138.16
09/14/2026 15:34	1	137.90
09/14/2026 15:34	100	137.89
09/14/2026 15:34	1	137.89
09/14/2026 15:34	1	137.89
09/14/2026 15:34	1	137.85
09/14/2026 15:34	1	137.89
09/14/2026 15:34	1	137.88
09/14/2026 15:34	1	137.89
09/14/2026 15:34	1	137.89
09/14/2026 15:34	1	137.89
09/14/2026 15:34	3	137.87
09/14/2026 15:34	1	137.87
09/14/2026 15:34	100	137.88
09/14/2026 15:34	25	137.84
09/14/2026 15:34	100	137.84
09/14/2026 15:34	30	137.84
09/14/2026 15:34	67	137.84
09/14/2026 15:34	25	137.70
09/14/2026 15:34	25	137.70
09/14/2026 15:34	25	137.70
09/14/2026 15:34	25	137.70
09/14/2026 15:34	25	137.70
09/14/2026 15:34	25	137.70
09/14/2026 15:34	25	137.70
09/14/2026 15:34	25	137.70
09/14/2026 15:34	25	137.70
09/14/2026 15:33	16	137.435
09/14/2026 15:33	25	137.435
09/14/2026 15:33	25	137.76
09/14/2026 15:32	4	137.88
09/14/2026 15:32	40	137.93
09/14/2026 15:32	25	137.93
09/14/2026 15:32	2	137.89
09/14/2026 15:32	37	137.89
09/14/2026 15:32	1	137.89
09/14/2026 15:32	1	137.89
09/14/2026 15:32	17	137.88
09/14/2026 15:32	15	137.61
09/14/2026 15:31	5	137.61
09/14/2026 15:31	10	137.61
09/14/2026 15:31	20	137.61
09/14/2026 15:31	3	137.61
09/14/2026 15:31	2	137.61
09/14/2026 15:31	1	137.61
09/14/2026 15:31	9	137.60
09/14/2026 15:31	31	137.60
09/14/2026 15:31	31	137.60
09/14/2026 15:31	5	137.60
09/14/2026 15:31	5	137.60
09/14/2026 15:31	25	137.36
09/14/2026 15:31	25	137.36
09/14/2026 15:31	25	137.36
09/14/2026 15:31	25	137.36
09/14/2026 15:31	25	137.13
09/14/2026 15:31	25	137.13
09/14/2026 15:31	25	137.13
09/14/2026 15:31	25	137.13
09/14/2026 15:31	25	137.13
09/14/2026 15:31	25	137.13
09/14/2026 15:31	25	137.13
09/14/2026 15:31	25	137.13
09/14/2026 15:31	25	137.13
09/14/2026 15:31	25	137.13
09/14/2026 15:31	25	137.13
09/14/2026 15:31	25	137.13
09/14/2026 15:30	1	137.17
09/14/2026 15:30	40	136.94
09/14/2026 15:30	8	136.75
09/14/2026 15:30	25	136.75
09/14/2026 15:30	10	137.00
09/14/2026 15:30	11485	136.75
09/14/2026 15:30	11485	136.75