D R Horton Rg
DHI
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 11:20:36
Bid
10/23/2024 - 11:21:22
Bid
Volume 		Ask
10/23/2024 - 11:21:22
Ask
Volume
180.49
+0.10 ( +0.06% )
180.55
200
180.77
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 11:20 22 180.539
10/23/2024 11:20 100 180.505
10/23/2024 11:20 17 180.54
10/23/2024 11:20 1 180.55
10/23/2024 11:20 23 180.5505
10/23/2024 11:20 1 180.55
10/23/2024 11:20 5 180.54
10/23/2024 11:20 100 180.55
10/23/2024 11:20 4 180.54
10/23/2024 11:20 10 180.54
10/23/2024 11:20 100 180.55
10/23/2024 11:20 100 180.55
10/23/2024 11:20 100 180.55
10/23/2024 11:20 63 180.55
10/23/2024 11:20 37 180.55
10/23/2024 11:20 5 180.55
10/23/2024 11:20 100 180.55
10/23/2024 11:20 30 180.55
10/23/2024 11:20 1 180.55
10/23/2024 11:20 90 180.55
10/23/2024 11:20 10 180.55
10/23/2024 11:20 2 180.615
10/23/2024 11:20 1 180.55
10/23/2024 11:20 3 180.6932
10/23/2024 11:20 4 180.6932
10/23/2024 11:20 2 180.61
10/23/2024 11:20 10 180.55
10/23/2024 11:20 100 180.7609
10/23/2024 11:20 1 180.62
10/23/2024 11:20 125 180.61
10/23/2024 11:20 66 180.55
10/23/2024 11:20 37 180.60
10/23/2024 11:20 13 180.60
10/23/2024 11:20 17 180.61
10/23/2024 11:20 4 180.62
10/23/2024 11:20 78 180.63
10/23/2024 11:20 22 180.63
10/23/2024 11:20 16 180.64
10/23/2024 11:20 200 180.64
10/23/2024 11:20 100 180.64
10/23/2024 11:20 100 180.64
10/23/2024 11:20 100 180.64
10/23/2024 11:20 12 180.64
10/23/2024 11:20 9 180.71
10/23/2024 11:20 2 180.7539
10/23/2024 11:20 9 180.64
10/23/2024 11:20 4 180.71
10/23/2024 11:20 15 180.71
10/23/2024 11:20 5 180.71
10/23/2024 11:19 1 180.682
10/23/2024 11:19 1 180.6746
10/23/2024 11:19 107 180.715
10/23/2024 11:19 100 180.64
10/23/2024 11:19 1 180.68
10/23/2024 11:19 16 180.715
10/23/2024 11:19 9 180.715
10/23/2024 11:19 3 180.715
10/23/2024 11:19 100 180.767
10/23/2024 11:19 100 180.64
10/23/2024 11:19 100 180.67
10/23/2024 11:19 2 180.7684
10/23/2024 11:19 6 180.718824
10/23/2024 11:19 3 180.7685
10/23/2024 11:19 1 180.738819
10/23/2024 11:19 26 180.6414
10/23/2024 11:19 11 180.67
10/23/2024 11:19 1 180.7899
10/23/2024 11:19 1 180.715
10/23/2024 11:19 12 180.7075
10/23/2024 11:19 2 180.6968
10/23/2024 11:19 2 180.7719
10/23/2024 11:19 1 180.70
10/23/2024 11:19 1 180.70
10/23/2024 11:19 70 180.70
10/23/2024 11:19 100 180.70
10/23/2024 11:19 6 180.69
10/23/2024 11:19 30 180.70
10/23/2024 11:19 12 180.70
10/23/2024 11:19 12 180.70
10/23/2024 11:19 64 180.70
10/23/2024 11:19 69 180.70
10/23/2024 11:19 8 180.70
10/23/2024 11:19 1 180.70
10/23/2024 11:19 19 180.70
10/23/2024 11:19 80 180.70
10/23/2024 11:19 20 180.71
10/23/2024 11:19 3 180.74
10/23/2024 11:18 36 180.716
10/23/2024 11:18 1 180.75
10/23/2024 11:18 2 180.7847
10/23/2024 11:18 19 180.8399
10/23/2024 11:18 100 180.75
10/23/2024 11:18 26 180.75
10/23/2024 11:18 100 180.76
10/23/2024 11:18 100 180.76
10/23/2024 11:18 1 180.76
10/23/2024 11:18 64 180.76
10/23/2024 11:18 5 180.76
10/23/2024 11:18 5 180.76
10/23/2024 11:18 8 180.76
10/23/2024 11:18 8 180.76
10/23/2024 11:18 39 180.76
10/23/2024 11:18 53 180.76
10/23/2024 11:18 8 180.76
10/23/2024 11:18 92 180.76
10/23/2024 11:18 100 180.76
10/23/2024 11:18 100 180.76
10/23/2024 11:18 47 180.76
10/23/2024 11:18 100 180.78
10/23/2024 11:18 8 180.7964
10/23/2024 11:18 100 180.80
10/23/2024 11:18 85 180.80
10/23/2024 11:18 30 180.80
10/23/2024 11:18 70 180.80
10/23/2024 11:18 30 180.80
10/23/2024 11:18 95 180.80
10/23/2024 11:18 25 180.80
10/23/2024 11:18 1 180.79
10/23/2024 11:18 1 180.8089
10/23/2024 11:18 50 180.78
10/23/2024 11:18 8 180.80
10/23/2024 11:18 5 180.82
10/23/2024 11:18 95 180.80
10/23/2024 11:18 100 180.80
10/23/2024 11:18 100 180.80
10/23/2024 11:18 100 180.80
10/23/2024 11:18 100 180.80
10/23/2024 11:18 26 180.80
10/23/2024 11:18 25 180.80
10/23/2024 11:18 14 180.80
10/23/2024 11:18 4 180.80
10/23/2024 11:18 100 180.80
10/23/2024 11:18 100 180.80
10/23/2024 11:18 99 180.80
10/23/2024 11:18 2 180.82
10/23/2024 11:18 1 180.82
10/23/2024 11:18 11 180.78
10/23/2024 11:18 2 180.7925
10/23/2024 11:18 3 180.80
10/23/2024 11:18 17 180.77
10/23/2024 11:18 100 180.77
10/23/2024 11:18 79 180.77
10/23/2024 11:18 21 180.77
10/23/2024 11:18 100 180.77
10/23/2024 11:18 3 180.81
10/23/2024 11:18 50 180.77
10/23/2024 11:18 3 180.805
10/23/2024 11:17 1 180.7962
10/23/2024 11:17 1 180.805
10/23/2024 11:17 20 180.77
10/23/2024 11:17 1 180.7959
10/23/2024 11:17 3 180.7959
10/23/2024 11:17 1 180.786568
10/23/2024 11:17 100 180.79
10/23/2024 11:17 20 180.805
10/23/2024 11:17 10 180.805
10/23/2024 11:17 3 180.8082
10/23/2024 11:17 20 180.78
10/23/2024 11:17 10 180.78
10/23/2024 11:17 10 180.77
10/23/2024 11:17 19 180.79
10/23/2024 11:17 1 180.79
10/23/2024 11:17 20 180.78
10/23/2024 11:17 149 180.78
10/23/2024 11:17 1 180.78
10/23/2024 11:17 4 180.76
10/23/2024 11:17 1 180.80
10/23/2024 11:17 5 180.825
10/23/2024 11:17 35 180.825
10/23/2024 11:17 2 180.8186
10/23/2024 11:17 39 180.77
10/23/2024 11:17 74 180.77
10/23/2024 11:17 26 180.77
10/23/2024 11:17 100 180.77
10/23/2024 11:17 9 180.82
10/23/2024 11:17 25 180.83
10/23/2024 11:17 16 180.77
10/23/2024 11:17 15 180.824
10/23/2024 11:17 93 180.78
10/23/2024 11:17 21 180.78
10/23/2024 11:17 7 180.78
10/23/2024 11:17 5 180.79
10/23/2024 11:17 100 180.79
10/23/2024 11:17 19 180.79
10/23/2024 11:17 3 180.79
10/23/2024 11:17 21 180.78
10/23/2024 11:17 79 180.78
10/23/2024 11:17 3 180.79
10/23/2024 11:17 2 180.79
10/23/2024 11:17 40 180.79
10/23/2024 11:17 122 180.79
10/23/2024 11:17 178 180.79
10/23/2024 11:17 3 180.85
10/23/2024 11:16 2 180.8542
10/23/2024 11:16 8 180.8772
10/23/2024 11:16 2 180.80
10/23/2024 11:16 100 180.83
10/23/2024 11:16 84 180.89
10/23/2024 11:16 5 180.89
10/23/2024 11:16 10 180.89
10/23/2024 11:16 20 180.89
10/23/2024 11:16 3 180.7753
10/23/2024 11:16 57 180.5533
10/23/2024 11:16 4 180.86
10/23/2024 11:16 2 180.7685
10/23/2024 11:16 5 180.7828
10/23/2024 11:16 13 180.885
10/23/2024 11:16 300 180.8583
10/23/2024 11:16 2 180.875
10/23/2024 11:16 3 180.85
10/23/2024 11:15 100 180.7164
10/23/2024 11:15 100 180.79
10/23/2024 11:15 44 180.79
10/23/2024 11:15 1 180.79
10/23/2024 11:15 75 180.79
10/23/2024 11:15 130 180.79
10/23/2024 11:15 24 180.79
10/23/2024 11:15 2 180.79
10/23/2024 11:15 42 180.79
10/23/2024 11:15 2 180.79
10/23/2024 11:15 47 180.79
10/23/2024 11:15 21 180.79
10/23/2024 11:15 1 180.5845
10/23/2024 11:15 2 180.4697
10/23/2024 11:15 1 180.91
10/23/2024 11:15 50 180.86
10/23/2024 11:15 50 180.87
10/23/2024 11:15 200 180.9028