D R Horton Rg
DHI
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
07/15/2024 - 15:49:17
Bid
07/15/2024 - 15:48:40
Bid
Volume
Ask
07/15/2024 - 15:48:40
Ask
Volume
151.95
-1.79 ( -1.16% )
151.93
100
151.97
300
More information
Analysis by TheScreener
12.07.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
07/15/2024 15:49 5 151.96
07/15/2024 15:49 100 151.97
07/15/2024 15:49 10 151.97
07/15/2024 15:49 100 151.98
07/15/2024 15:49 100 151.97
07/15/2024 15:49 300 151.97
07/15/2024 15:49 100 151.98
07/15/2024 15:49 10 151.98
07/15/2024 15:49 5 151.98
07/15/2024 15:49 5 151.98
07/15/2024 15:49 500 151.995
07/15/2024 15:49 6 151.99
07/15/2024 15:49 46 151.995
07/15/2024 15:49 41 151.995
07/15/2024 15:49 13 151.995
07/15/2024 15:49 4 152.00
07/15/2024 15:49 9 152.00
07/15/2024 15:49 100 151.995
07/15/2024 15:49 3 152.00
07/15/2024 15:49 100 151.995
07/15/2024 15:49 66 151.995
07/15/2024 15:49 25 152.01
07/15/2024 15:49 3 152.01
07/15/2024 15:49 90 152.00
07/15/2024 15:49 10 152.00
07/15/2024 15:49 100 152.00
07/15/2024 15:49 100 152.00
07/15/2024 15:49 88 152.00
07/15/2024 15:49 10 152.00
07/15/2024 15:49 100 152.00
07/15/2024 15:49 10 151.99
07/15/2024 15:49 10 152.00
07/15/2024 15:49 100 152.00
07/15/2024 15:49 41 152.00
07/15/2024 15:49 21 152.00
07/15/2024 15:49 37 152.00
07/15/2024 15:49 204 152.015
07/15/2024 15:49 2 152.03
07/15/2024 15:49 17 152.015
07/15/2024 15:49 17 152.015
07/15/2024 15:49 1 152.03
07/15/2024 15:49 5 152.01
07/15/2024 15:49 5 152.02
07/15/2024 15:49 100 152.02
07/15/2024 15:49 100 152.035
07/15/2024 15:49 100 152.02
07/15/2024 15:49 10 152.02
07/15/2024 15:49 4 152.01
07/15/2024 15:49 3 152.01
07/15/2024 15:49 18 152.01
07/15/2024 15:49 40 152.01
07/15/2024 15:49 43 152.02
07/15/2024 15:49 5 152.02
07/15/2024 15:49 100 152.02
07/15/2024 15:49 27 152.02
07/15/2024 15:49 25 152.02
07/15/2024 15:49 100 152.02
07/15/2024 15:49 100 152.02
07/15/2024 15:49 35 152.02
07/15/2024 15:49 21 152.02
07/15/2024 15:49 12 152.03
07/15/2024 15:49 204 152.02
07/15/2024 15:49 7 152.02
07/15/2024 15:49 19 152.03
07/15/2024 15:49 3 152.05
07/15/2024 15:49 7 152.0375
07/15/2024 15:49 32 152.0305
07/15/2024 15:49 5 152.0493
07/15/2024 15:49 3 152.06
07/15/2024 15:49 100 152.045
07/15/2024 15:49 1 152.045
07/15/2024 15:49 4 152.07
07/15/2024 15:49 100 152.045
07/15/2024 15:49 10 152.04
07/15/2024 15:49 73 152.04
07/15/2024 15:49 8 152.04
07/15/2024 15:49 100 152.035
07/15/2024 15:49 300 152.035
07/15/2024 15:49 1 152.04
07/15/2024 15:49 1 152.04
07/15/2024 15:49 100 152.03
07/15/2024 15:49 3 152.04
07/15/2024 15:49 100 152.025
07/15/2024 15:49 100 152.03
07/15/2024 15:49 13 152.03
07/15/2024 15:49 1 152.03
07/15/2024 15:49 96 152.03
07/15/2024 15:49 5 152.06
07/15/2024 15:49 100 152.045
07/15/2024 15:49 100 152.045
07/15/2024 15:48 100 152.02
07/15/2024 15:48 3 152.05
07/15/2024 15:48 94 152.05
07/15/2024 15:48 6 152.05
07/15/2024 15:48 100 152.03
07/15/2024 15:48 100 152.03
07/15/2024 15:48 65 152.03
07/15/2024 15:48 25 152.05
07/15/2024 15:48 90 152.04
07/15/2024 15:48 6 152.04
07/15/2024 15:48 50 152.05
07/15/2024 15:48 95 152.05
07/15/2024 15:48 7 152.0385
07/15/2024 15:48 1 152.04
07/15/2024 15:48 97 152.025
07/15/2024 15:48 7 152.04
07/15/2024 15:48 1 152.02
07/15/2024 15:48 1 151.932
07/15/2024 15:48 2 152.025
07/15/2024 15:48 1 151.9329
07/15/2024 15:48 15 152.04
07/15/2024 15:48 89 152.00
07/15/2024 15:48 11 152.00
07/15/2024 15:48 6 152.00
07/15/2024 15:48 100 152.00
07/15/2024 15:48 12 152.00
07/15/2024 15:48 82 152.00
07/15/2024 15:48 10 152.00
07/15/2024 15:48 25 151.99
07/15/2024 15:48 100 152.00
07/15/2024 15:48 51 152.00
07/15/2024 15:48 10 151.99
07/15/2024 15:48 3 151.98
07/15/2024 15:48 100 151.99
07/15/2024 15:48 17 151.99
07/15/2024 15:48 36 151.99
07/15/2024 15:48 15 151.99
07/15/2024 15:48 1 151.99
07/15/2024 15:48 20 151.99
07/15/2024 15:48 6 151.99
07/15/2024 15:48 4 151.99
07/15/2024 15:48 100 151.99
07/15/2024 15:48 13 151.99
07/15/2024 15:48 100 151.99
07/15/2024 15:48 13 151.98
07/15/2024 15:48 2 151.98
07/15/2024 15:48 100 151.975
07/15/2024 15:48 100 151.98
07/15/2024 15:48 100 151.96
07/15/2024 15:48 100 151.97
07/15/2024 15:48 24 151.97
07/15/2024 15:48 10 151.97
07/15/2024 15:48 1 151.97
07/15/2024 15:48 1 151.96
07/15/2024 15:48 85 151.97
07/15/2024 15:48 100 151.97
07/15/2024 15:48 100 151.97
07/15/2024 15:48 100 151.96
07/15/2024 15:48 100 151.96
07/15/2024 15:48 22 151.96
07/15/2024 15:48 2 151.94
07/15/2024 15:48 35 151.95
07/15/2024 15:48 1 151.95
07/15/2024 15:48 6 151.95
07/15/2024 15:48 1 151.95
07/15/2024 15:48 57 151.95
07/15/2024 15:48 60 151.95
07/15/2024 15:48 224 151.96
07/15/2024 15:48 12 151.95
07/15/2024 15:48 1 151.95
07/15/2024 15:48 18 151.95
07/15/2024 15:48 15 151.95
07/15/2024 15:48 1 151.945
07/15/2024 15:48 29 151.97
07/15/2024 15:48 59 151.93
07/15/2024 15:48 100 151.93
07/15/2024 15:48 89 151.93
07/15/2024 15:48 300 151.93
07/15/2024 15:48 42 151.93
07/15/2024 15:48 100 151.93
07/15/2024 15:48 4 151.93
07/15/2024 15:48 10 151.92
07/15/2024 15:48 4 151.93
07/15/2024 15:48 86 151.93
07/15/2024 15:48 15 151.92
07/15/2024 15:48 25 151.92
07/15/2024 15:48 46 151.92
07/15/2024 15:48 2 151.91
07/15/2024 15:48 2 151.895
07/15/2024 15:48 100 151.895
07/15/2024 15:48 1 151.895
07/15/2024 15:48 100 151.895
07/15/2024 15:48 100 151.89
07/15/2024 15:48 65 151.88
07/15/2024 15:48 18 151.88
07/15/2024 15:48 21 151.89
07/15/2024 15:48 38 151.89
07/15/2024 15:48 50 151.90
07/15/2024 15:48 2 151.89
07/15/2024 15:48 80 151.91
07/15/2024 15:48 50 151.90
07/15/2024 15:48 33 151.91
07/15/2024 15:48 3 151.91
07/15/2024 15:48 50 151.92
07/15/2024 15:48 25 151.935
07/15/2024 15:48 51 151.935
07/15/2024 15:48 2 151.93
07/15/2024 15:48 100 151.93
07/15/2024 15:48 5 151.92
07/15/2024 15:48 50 151.93
07/15/2024 15:48 3 151.94
07/15/2024 15:48 10 151.92
07/15/2024 15:48 50 151.93
07/15/2024 15:48 75 151.93
07/15/2024 15:48 5 151.94
07/15/2024 15:48 2 151.93
07/15/2024 15:48 1 151.93
07/15/2024 15:48 2 151.92
07/15/2024 15:48 47 151.92
07/15/2024 15:48 1 151.92
07/15/2024 15:48 2 151.935
07/15/2024 15:48 2 151.935
07/15/2024 15:48 3 151.92
07/15/2024 15:48 53 151.92
07/15/2024 15:48 43 151.92
07/15/2024 15:48 1 151.92
07/15/2024 15:48 13 151.92
07/15/2024 15:48 7 151.92
07/15/2024 15:48 41 151.92
07/15/2024 15:48 100 151.92
07/15/2024 15:48 1 151.92
07/15/2024 15:48 6 151.92
07/15/2024 15:48 3 151.92
07/15/2024 15:48 40 151.92
07/15/2024 15:48 100 151.90
07/15/2024 15:48 11 151.90
07/15/2024 15:48 10 151.90
07/15/2024 15:48 1 151.90
07/15/2024 15:48 22 151.90
07/15/2024 15:48 2 151.90
07/15/2024 15:48 2 151.91
07/15/2024 15:48 58 151.91
07/15/2024 15:48 100 151.91
07/15/2024 15:48 100 151.91
07/15/2024 15:48 29 151.91
07/15/2024 15:48 8 151.91
07/15/2024 15:48 4 151.91
07/15/2024 15:48 13 151.91
07/15/2024 15:48 10 151.90
07/15/2024 15:48 25 151.91
07/15/2024 15:48 1 152.0139
07/15/2024 15:48 27 152.075
07/15/2024 15:48 100 151.89
07/15/2024 15:48 5 151.90
07/15/2024 15:48 5 151.89
07/15/2024 15:48 37 151.90
07/15/2024 15:48 100 151.9155
07/15/2024 15:48 200 151.9155
07/15/2024 15:48 6 151.87
07/15/2024 15:48 6 151.8704
07/15/2024 15:48 100 151.89
07/15/2024 15:48 2 151.89
07/15/2024 15:48 100 151.90
07/15/2024 15:48 100 151.90
07/15/2024 15:48 150 151.91
07/15/2024 15:48 10 151.90
07/15/2024 15:48 350 151.90
07/15/2024 15:48 10 151.89
07/15/2024 15:48 10 151.89
07/15/2024 15:48 1 151.88
07/15/2024 15:48 91 151.89
07/15/2024 15:48 1 151.89
07/15/2024 15:48 8 151.89
07/15/2024 15:48 15 151.89
07/15/2024 15:48 87 151.89
07/15/2024 15:48 28 151.89
07/15/2024 15:48 85 151.89
07/15/2024 15:48 1 151.89
07/15/2024 15:48 1 151.89
07/15/2024 15:48 17 151.89
07/15/2024 15:48 38 151.88
07/15/2024 15:48 75 151.89
07/15/2024 15:48 13 151.89
07/15/2024 15:48 7 151.88
07/15/2024 15:48 13 151.89
07/15/2024 15:48 20 151.89
07/15/2024 15:48 5 151.89
07/15/2024 15:48 25 151.89
07/15/2024 15:48 8 151.89
07/15/2024 15:48 1 151.89
07/15/2024 15:48 25 151.895
07/15/2024 15:48 100 151.895
07/15/2024 15:48 11 151.89
07/15/2024 15:48 4 151.90
07/15/2024 15:48 2 151.90
07/15/2024 15:48 72 151.91
07/15/2024 15:48 1 151.90
07/15/2024 15:48 205 151.90
07/15/2024 15:48 5 151.90
07/15/2024 15:48 100 151.91
07/15/2024 15:48 20 151.91
07/15/2024 15:48 32 151.91
07/15/2024 15:48 100 151.92
07/15/2024 15:48 25 151.92
07/15/2024 15:48 50 151.92
07/15/2024 15:48 5 151.91
07/15/2024 15:48 10 151.91
07/15/2024 15:48 100 151.91
07/15/2024 15:48 1 151.91
07/15/2024 15:48 37 151.91
07/15/2024 15:48 100 151.92
07/15/2024 15:48 2 151.92
07/15/2024 15:48 85 151.92
07/15/2024 15:48 1 151.92
07/15/2024 15:48 74 151.92
07/15/2024 15:48 25 151.92
07/15/2024 15:48 1 151.92
07/15/2024 15:48 6 151.92
07/15/2024 15:48 84 151.92
07/15/2024 15:48 4 151.92
07/15/2024 15:48 20 151.92
07/15/2024 15:48 25 151.92
07/15/2024 15:48 1 151.92
07/15/2024 15:48 15 151.92
07/15/2024 15:48 5 151.92
07/15/2024 15:48 100 151.92
07/15/2024 15:48 23 151.92
07/15/2024 15:48 2 151.92
07/15/2024 15:48 2 151.905
07/15/2024 15:48 13 151.92
07/15/2024 15:48 85 151.905
07/15/2024 15:47 74 151.92
07/15/2024 15:47 1 151.92
07/15/2024 15:47 3 151.92
07/15/2024 15:47 1 151.92
07/15/2024 15:47 2 151.93
07/15/2024 15:47 13 151.93
07/15/2024 15:47 11 151.92
07/15/2024 15:47 3 151.93
07/15/2024 15:47 38 151.92
07/15/2024 15:47 1 151.92
07/15/2024 15:47 34 151.92
07/15/2024 15:47 29 151.92
07/15/2024 15:47 21 151.92
07/15/2024 15:47 100 151.92
07/15/2024 15:47 100 151.92
07/15/2024 15:47 45 151.92
07/15/2024 15:47 11 151.92
07/15/2024 15:47 11 151.92
07/15/2024 15:47 50 151.92
07/15/2024 15:47 30 151.93
07/15/2024 15:47 13 151.93
07/15/2024 15:47 16 151.93
07/15/2024 15:47 100 151.93
07/15/2024 15:47 12 151.9201
07/15/2024 15:47 100 151.94
07/15/2024 15:47 36 151.94
07/15/2024 15:47 2 152.0522
07/15/2024 15:47 65 151.935
07/15/2024 15:47 2 151.95
07/15/2024 15:47 40 152.0526
07/15/2024 15:47 5 151.9204
07/15/2024 15:47 1 152.0527
07/15/2024 15:47 1 151.97
07/15/2024 15:47 2 151.945
07/15/2024 15:47 1 151.96
07/15/2024 15:47 100 151.921
07/15/2024 15:47 14 151.96
07/15/2024 15:47 30 151.945
07/15/2024 15:47 20 151.93
07/15/2024 15:47 13 151.93
07/15/2024 15:47 100 151.94
07/15/2024 15:47 3 151.945
07/15/2024 15:47 1 151.9205
07/15/2024 15:47 1 151.957
07/15/2024 15:47 2 151.92
07/15/2024 15:47 4 151.9106
07/15/2024 15:47 23 151.96
07/15/2024 15:47 20 151.94
07/15/2024 15:47 183 151.9148
07/15/2024 15:47 82 151.94
07/15/2024 15:47 10 151.94
07/15/2024 15:47 100 151.95
07/15/2024 15:47 100 151.94
07/15/2024 15:47 100 151.94
07/15/2024 15:47 75 151.94
07/15/2024 15:47 25 151.94
07/15/2024 15:47 3 151.945
07/15/2024 15:47 47 151.95
07/15/2024 15:47 1 151.95
07/15/2024 15:47 14 151.95
07/15/2024 15:47 82 151.92
07/15/2024 15:47 1 152.0602
07/15/2024 15:47 1 152.0602
07/15/2024 15:47 50 151.94
07/15/2024 15:47 1 151.94
07/15/2024 15:47 4 151.92
07/15/2024 15:47 50 151.93
07/15/2024 15:47 63 151.92
07/15/2024 15:47 9 151.92
07/15/2024 15:47 5 151.91
07/15/2024 15:47 10 151.91
07/15/2024 15:47 88 151.91
07/15/2024 15:47 10 151.90
07/15/2024 15:47 10 151.895
07/15/2024 15:47 25 151.92
07/15/2024 15:47 6 151.89
07/15/2024 15:47 6 151.90
07/15/2024 15:47 5 151.90
07/15/2024 15:47 1 151.90
07/15/2024 15:47 25 151.91
07/15/2024 15:47 25 151.91
07/15/2024 15:47 25 151.92
07/15/2024 15:47 2 151.925
07/15/2024 15:47 42 151.91
07/15/2024 15:47 100 151.92
07/15/2024 15:47 2 151.92
07/15/2024 15:47 46 151.92
07/15/2024 15:47 13 151.92
07/15/2024 15:47 41 151.91
07/15/2024 15:47 100 151.92
07/15/2024 15:47 200 151.92
07/15/2024 15:47 25 151.90
07/15/2024 15:47 20 151.90
07/15/2024 15:47 90 151.91
07/15/2024 15:47 8 151.91
07/15/2024 15:47 200 151.91
07/15/2024 15:47 2 151.91
07/15/2024 15:47 100 152.0972
07/15/2024 15:47 100 152.0972
07/15/2024 15:47 300 152.0972
07/15/2024 15:47 100 152.0972
07/15/2024 15:47 3 152.0691
07/15/2024 15:47 1 151.92
07/15/2024 15:47 10 151.90
07/15/2024 15:47 90 151.92
07/15/2024 15:47 1 151.92
07/15/2024 15:47 99 151.92
07/15/2024 15:47 25 151.92
07/15/2024 15:47 7 151.92
07/15/2024 15:47 1 151.93
07/15/2024 15:47 8 151.93
07/15/2024 15:47 1 151.92
07/15/2024 15:47 8 151.935
07/15/2024 15:47 75 151.935
07/15/2024 15:47 2 151.92
07/15/2024 15:47 25 151.935
07/15/2024 15:47 16 151.93
07/15/2024 15:47 2 152.0729
07/15/2024 15:47 27 151.935
07/15/2024 15:47 40 151.9421
07/15/2024 15:47 10 151.95
07/15/2024 15:47 7 151.95
07/15/2024 15:47 80 151.97
07/15/2024 15:47 1 151.97
07/15/2024 15:47 13 151.97
07/15/2024 15:46 54 151.965
07/15/2024 15:46 1 151.98
07/15/2024 15:46 100 151.975
07/15/2024 15:46 5 151.9989
07/15/2024 15:46 2 152.00
07/15/2024 15:46 100 151.94
07/15/2024 15:46 100 151.94
07/15/2024 15:46 35 151.97
07/15/2024 15:46 6 151.97
07/15/2024 15:46 6 151.97
07/15/2024 15:46 100 151.97
07/15/2024 15:46 11 152.00
07/15/2024 15:46 45 152.00
07/15/2024 15:46 5 152.00
07/15/2024 15:46 5 151.98
07/15/2024 15:46 27 151.98
07/15/2024 15:46 11 152.00
07/15/2024 15:46 365 151.98
07/15/2024 15:46 100 151.98
07/15/2024 15:46 86 151.98
07/15/2024 15:46 28 152.00
07/15/2024 15:46 14 151.98
07/15/2024 15:46 25 152.00
07/15/2024 15:46 6 151.98
07/15/2024 15:46 40 151.98
07/15/2024 15:46 16 151.99
07/15/2024 15:46 3 152.00
07/15/2024 15:46 7 152.00
07/15/2024 15:46 1 152.00
07/15/2024 15:46 10 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 8 152.00
07/15/2024 15:46 2 151.99
07/15/2024 15:46 10 152.0108
07/15/2024 15:46 49 152.01
07/15/2024 15:46 2 152.02
07/15/2024 15:46 4 152.02
07/15/2024 15:46 100 152.02
07/15/2024 15:46 8 152.02
07/15/2024 15:46 50 152.02
07/15/2024 15:46 100 152.01
07/15/2024 15:46 50 152.02
07/15/2024 15:46 194 152.02
07/15/2024 15:46 4 152.01
07/15/2024 15:46 100 152.00
07/15/2024 15:46 50 152.01
07/15/2024 15:46 400 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 3 152.00
07/15/2024 15:46 50 151.9801
07/15/2024 15:46 1 151.99
07/15/2024 15:46 1 151.99
07/15/2024 15:46 148 151.98
07/15/2024 15:46 1 151.98
07/15/2024 15:46 51 151.99
07/15/2024 15:46 200 151.981
07/15/2024 15:46 100 151.98
07/15/2024 15:46 100 151.98
07/15/2024 15:46 1 151.99
07/15/2024 15:46 100 151.98
07/15/2024 15:46 100 151.99
07/15/2024 15:46 90 151.99
07/15/2024 15:46 50 151.99
07/15/2024 15:46 10 151.9813
07/15/2024 15:46 100 151.99
07/15/2024 15:46 100 151.98
07/15/2024 15:46 1 151.99
07/15/2024 15:46 100 151.98
07/15/2024 15:46 49 151.98
07/15/2024 15:46 100 151.98
07/15/2024 15:46 100 151.98
07/15/2024 15:46 13 151.99
07/15/2024 15:46 20 152.00
07/15/2024 15:46 15 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 15 152.00
07/15/2024 15:46 25 152.00
07/15/2024 15:46 96 151.99
07/15/2024 15:46 100 151.99
07/15/2024 15:46 76 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 200 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 20 152.00
07/15/2024 15:46 4 152.00
07/15/2024 15:46 396 152.00
07/15/2024 15:46 4 152.00
07/15/2024 15:46 1 151.985
07/15/2024 15:46 700 152.00
07/15/2024 15:46 20 152.00
07/15/2024 15:46 519 152.00
07/15/2024 15:46 81 151.99
07/15/2024 15:46 100 151.985
07/15/2024 15:46 3 151.985
07/15/2024 15:46 100 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 400 152.00
07/15/2024 15:46 4 152.00
07/15/2024 15:46 200 152.00
07/15/2024 15:46 400 152.00
07/15/2024 15:46 489 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 66 152.00
07/15/2024 15:46 140 152.00
07/15/2024 15:46 300 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 400 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 11 152.00
07/15/2024 15:46 200 152.00
07/15/2024 15:46 96 152.00
07/15/2024 15:46 4 152.00
07/15/2024 15:46 47 152.00
07/15/2024 15:46 5 152.00
07/15/2024 15:46 600 152.00
07/15/2024 15:46 44 151.99
07/15/2024 15:46 100 151.99
07/15/2024 15:46 86 151.99
07/15/2024 15:46 14 151.98
07/15/2024 15:46 100 151.99
07/15/2024 15:46 1 151.99
07/15/2024 15:46 136 151.98
07/15/2024 15:46 1 151.965
07/15/2024 15:46 2 151.965
07/15/2024 15:46 10 151.9896
07/15/2024 15:46 25 151.98
07/15/2024 15:46 39 151.94
07/15/2024 15:46 100 151.99
07/15/2024 15:46 1 151.99
07/15/2024 15:46 7 151.99
07/15/2024 15:46 50 151.97
07/15/2024 15:46 1 152.1195
07/15/2024 15:46 3 151.97
07/15/2024 15:46 4 151.99
07/15/2024 15:46 38 151.99
07/15/2024 15:46 50 151.99
07/15/2024 15:46 50 151.98
07/15/2024 15:46 15 151.97
07/15/2024 15:46 1 151.94
07/15/2024 15:46 19 151.9401
07/15/2024 15:46 2 151.96
07/15/2024 15:46 1 151.9603
07/15/2024 15:46 23 151.94
07/15/2024 15:46 36 151.94
07/15/2024 15:46 4 152.00
07/15/2024 15:46 9 152.00
07/15/2024 15:46 1 151.97
07/15/2024 15:46 22 151.98
07/15/2024 15:46 100 151.99
07/15/2024 15:46 100 151.99
07/15/2024 15:46 15 151.99
07/15/2024 15:46 100 151.99
07/15/2024 15:46 100 151.99
07/15/2024 15:46 125 152.00
07/15/2024 15:46 30 152.00
07/15/2024 15:46 1 152.00
07/15/2024 15:46 30 152.00
07/15/2024 15:46 12 152.00
07/15/2024 15:46 100 152.01
07/15/2024 15:46 10 152.00
07/15/2024 15:46 10 152.00
07/15/2024 15:46 48 152.00
07/15/2024 15:46 35 152.00
07/15/2024 15:46 17 152.00
07/15/2024 15:46 4 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 100 152.00
07/15/2024 15:46 600 152.00
07/15/2024 15:46 112 152.00
07/15/2024 15:46 29 152.01
07/15/2024 15:46 100 152.01
07/15/2024 15:46 150 152.01
07/15/2024 15:46 1 152.01
07/15/2024 15:46 24 152.02
07/15/2024 15:46 2 152.02
07/15/2024 15:46 11 152.02
07/15/2024 15:46 75 152.02
07/15/2024 15:46 14 152.02
07/15/2024 15:46 100 152.02
07/15/2024 15:46 208 152.02
07/15/2024 15:46 50 152.03
07/15/2024 15:46 100 152.02
07/15/2024 15:46 15 152.03
07/15/2024 15:46 25 152.03
07/15/2024 15:46 1 152.055
07/15/2024 15:46 52 152.05
07/15/2024 15:46 1 152.05
07/15/2024 15:46 47 152.05
07/15/2024 15:46 100 152.055
07/15/2024 15:46 13 152.0101
07/15/2024 15:46 100 152.05
07/15/2024 15:46 20 152.05
07/15/2024 15:46 49 152.02
07/15/2024 15:46 51 152.03
07/15/2024 15:46 50 152.03
07/15/2024 15:46 50 152.04
07/15/2024 15:46 14 152.05
07/15/2024 15:46 35 152.05
07/15/2024 15:46 100 152.05
07/15/2024 15:46 100 152.05
07/15/2024 15:46 100 152.05
07/15/2024 15:46 9 152.08
07/15/2024 15:46 12 152.07
07/15/2024 15:46 15 152.07
07/15/2024 15:46 47 152.07
07/15/2024 15:46 21 152.07
07/15/2024 15:46 53 152.07
07/15/2024 15:46 100 152.14
07/15/2024 15:46 100 152.09
07/15/2024 15:46 4 152.09
07/15/2024 15:46 4 152.08
07/15/2024 15:46 37 152.08
07/15/2024 15:46 4 152.09
07/15/2024 15:46 4 152.09
07/15/2024 15:46 100 152.09
07/15/2024 15:46 26 152.09
07/15/2024 15:46 4 152.09
07/15/2024 15:46 4 152.10
07/15/2024 15:46 100 152.10
07/15/2024 15:46 100 152.10
07/15/2024 15:46 9 152.10
07/15/2024 15:46 4 152.11
07/15/2024 15:46 23 152.11
07/15/2024 15:46 4 152.12
07/15/2024 15:46 4 152.12
07/15/2024 15:46 4 152.12
07/15/2024 15:46 4 152.12
07/15/2024 15:46 5 152.12
07/15/2024 15:46 4 152.12
07/15/2024 15:46 20 152.13
07/15/2024 15:46 4 152.13
07/15/2024 15:46 12 152.12
07/15/2024 15:46 1 152.12
07/15/2024 15:46 100 152.13
07/15/2024 15:46 100 152.13
07/15/2024 15:46 100 152.13
07/15/2024 15:46 22 152.13
07/15/2024 15:46 100 152.14
07/15/2024 15:46 70 152.15
07/15/2024 15:46 424 152.13
07/15/2024 15:46 100 152.16
07/15/2024 15:46 100 152.17
07/15/2024 15:46 100 152.17
07/15/2024 15:46 30 152.15
07/15/2024 15:46 100 152.17
07/15/2024 15:46 1 152.17
07/15/2024 15:46 100 152.17
07/15/2024 15:46 100 152.18
07/15/2024 15:46 125 152.18
07/15/2024 15:46 81 152.14
07/15/2024 15:46 55 152.14
07/15/2024 15:46 4 152.14
07/15/2024 15:46 4 152.15
07/15/2024 15:46 100 152.18
07/15/2024 15:46 100 152.16
07/15/2024 15:46 200 152.18
07/15/2024 15:46 9 152.17
07/15/2024 15:46 2 152.17
07/15/2024 15:46 1 152.17
07/15/2024 15:46 1 152.17
07/15/2024 15:46 10 152.17
07/15/2024 15:46 36 152.17
07/15/2024 15:46 100 152.17
07/15/2024 15:46 24 152.17
07/15/2024 15:46 500 152.18
07/15/2024 15:46 100 152.17
07/15/2024 15:46 14 152.17
07/15/2024 15:46 150 152.14
07/15/2024 15:46 200 152.18
07/15/2024 15:46 137 152.17
07/15/2024 15:46 35 152.17
07/15/2024 15:46 100 152.195
07/15/2024 15:46 100 152.19
07/15/2024 15:46 100 152.20
07/15/2024 15:46 66 152.18
07/15/2024 15:46 100 152.18
07/15/2024 15:46 100 152.18
07/15/2024 15:46 2 152.18
07/15/2024 15:46 100 152.18
07/15/2024 15:46 7 152.19
07/15/2024 15:46 100 152.18
07/15/2024 15:46 100 152.18
07/15/2024 15:46 100 152.18
07/15/2024 15:46 100 152.19
07/15/2024 15:46 9 152.19
07/15/2024 15:46 100 152.21
07/15/2024 15:46 1 152.18
07/15/2024 15:46 3 152.19
07/15/2024 15:46 1 152.1933
07/15/2024 15:46 20 152.21
07/15/2024 15:46 10 152.20
07/15/2024 15:46 87 152.20
07/15/2024 15:46 3 152.20
07/15/2024 15:46 97 152.20
07/15/2024 15:46 3 152.20
07/15/2024 15:46 1 152.20
07/15/2024 15:46 200 152.20
07/15/2024 15:46 100 152.185
07/15/2024 15:46 100 152.185
07/15/2024 15:46 100 152.185
07/15/2024 15:46 11 152.1805
07/15/2024 15:46 1 152.17
07/15/2024 15:46 36 152.185
07/15/2024 15:46 5 152.185
07/15/2024 15:46 80 152.185
07/15/2024 15:46 100 152.185
07/15/2024 15:46 100 152.18
07/15/2024 15:46 100 152.18
07/15/2024 15:46 35 152.17
07/15/2024 15:46 100 152.19
07/15/2024 15:46 8 152.18
07/15/2024 15:46 1 152.18
07/15/2024 15:46 43 152.18
07/15/2024 15:46 33 152.18
07/15/2024 15:46 3 152.17
07/15/2024 15:46 1 152.17
07/15/2024 15:46 1 152.17
07/15/2024 15:46 100 152.17
07/15/2024 15:46 100 152.17
07/15/2024 15:46 125 152.17
07/15/2024 15:46 100 152.17
07/15/2024 15:46 100 152.17
07/15/2024 15:46 1 152.17
07/15/2024 15:46 10 152.17
07/15/2024 15:46 3 152.17
07/15/2024 15:46 200 152.17
07/15/2024 15:46 100 152.17
07/15/2024 15:46 10 152.16
07/15/2024 15:46 55 152.16
07/15/2024 15:46 10 152.155
07/15/2024 15:46 1 152.15
07/15/2024 15:46 3 152.15
07/15/2024 15:46 84 152.15
07/15/2024 15:46 45 152.14
07/15/2024 15:46 29 152.15
07/15/2024 15:46 300 152.15
07/15/2024 15:46 4 152.135
07/15/2024 15:46 1 152.14
07/15/2024 15:46 25 152.14
07/15/2024 15:46 1 152.14
07/15/2024 15:46 75 152.14
07/15/2024 15:46 25 152.14
07/15/2024 15:46 201 152.12
07/15/2024 15:46 5 152.135
07/15/2024 15:46 5 152.125
07/15/2024 15:46 2 152.14
07/15/2024 15:46 1 152.14
07/15/2024 15:46 100 152.135
07/15/2024 15:46 1 152.14
07/15/2024 15:46 199 152.14
07/15/2024 15:46 7 152.14
07/15/2024 15:46 1 152.14
07/15/2024 15:46 3 152.13
07/15/2024 15:46 4 152.13
07/15/2024 15:46 3 152.13
07/15/2024 15:46 24 152.13
07/15/2024 15:46 201 152.12
07/15/2024 15:46 10 152.12
07/15/2024 15:46 100 152.12
07/15/2024 15:46 83 152.11
07/15/2024 15:46 165 152.12
07/15/2024 15:46 100 152.11
07/15/2024 15:46 21 152.11
07/15/2024 15:46 99 152.10
07/15/2024 15:46 88 152.11
07/15/2024 15:46 1 152.10
07/15/2024 15:46 17 152.11
07/15/2024 15:46 200 152.11
07/15/2024 15:46 3 152.11
07/15/2024 15:46 100 152.10
07/15/2024 15:46 100 152.11
07/15/2024 15:46 2 152.08
07/15/2024 15:46 200 152.095
07/15/2024 15:46 100 152.095
07/15/2024 15:46 50 152.11
07/15/2024 15:46 40 152.095
07/15/2024 15:46 100 152.095
07/15/2024 15:46 1 152.095
07/15/2024 15:45 1 152.095
07/15/2024 15:45 25 152.095
07/15/2024 15:45 13 152.11
07/15/2024 15:45 59 152.09
07/15/2024 15:45 15 152.11
07/15/2024 15:45 14 152.11
07/15/2024 15:45 2 152.11
07/15/2024 15:45 4 152.09
07/15/2024 15:45 9 152.10
07/15/2024 15:45 24 152.095
07/15/2024 15:45 24 152.095
07/15/2024 15:45 24 152.09
07/15/2024 15:45 1 152.09
07/15/2024 15:45 100 152.08
07/15/2024 15:45 9 152.10
07/15/2024 15:45 100 152.09
07/15/2024 15:45 100 152.10
07/15/2024 15:45 150 152.10
07/15/2024 15:45 4 152.09
07/15/2024 15:45 4 152.09
07/15/2024 15:45 100 152.085
07/15/2024 15:45 100 152.09
07/15/2024 15:45 100 152.07
07/15/2024 15:45 100 152.09
07/15/2024 15:45 10 152.07
07/15/2024 15:45 100 152.07
07/15/2024 15:45 5 152.07
07/15/2024 15:45 19 152.07
07/15/2024 15:45 81 152.07
07/15/2024 15:45 23 152.07
07/15/2024 15:45 25 152.08
07/15/2024 15:45 2 152.07
07/15/2024 15:45 21 152.07
07/15/2024 15:45 51 152.07
07/15/2024 15:45 99 152.07
07/15/2024 15:45 1 152.07
07/15/2024 15:45 50 152.08
07/15/2024 15:45 67 152.07
07/15/2024 15:45 25 152.07
07/15/2024 15:45 8 152.07
07/15/2024 15:45 4 152.0698
07/15/2024 15:45 100 152.06
07/15/2024 15:45 2 152.09
07/15/2024 15:45 19 152.06
07/15/2024 15:45 3 152.06
07/15/2024 15:45 3 152.06
07/15/2024 15:45 129 152.07
07/15/2024 15:45 1 152.09
07/15/2024 15:45 7 152.0697
07/15/2024 15:45 13 152.1071
07/15/2024 15:45 15 152.09
07/15/2024 15:45 5 152.0601
07/15/2024 15:45 1 152.085
07/15/2024 15:45 2 152.07
07/15/2024 15:45 100 152.09
07/15/2024 15:45 100 152.09
07/15/2024 15:45 4 152.12
07/15/2024 15:45 25 152.0715
07/15/2024 15:45 1 152.1375
07/15/2024 15:45 99 152.08
07/15/2024 15:45 1 152.08
07/15/2024 15:45 48 152.08
07/15/2024 15:45 41 152.09
07/15/2024 15:45 12 152.08
07/15/2024 15:45 12 152.08
07/15/2024 15:45 210 152.08
07/15/2024 15:45 10 152.08
07/15/2024 15:45 1 152.095
07/15/2024 15:45 100 152.09
07/15/2024 15:45 25 152.095
07/15/2024 15:45 14 152.08
07/15/2024 15:45 1 152.12
07/15/2024 15:45 100 152.095
07/15/2024 15:45 8 152.1079
07/15/2024 15:45 100 152.095
07/15/2024 15:45 1 152.095
07/15/2024 15:45 25 152.095
07/15/2024 15:45 1 152.12
07/15/2024 15:45 1 152.09
07/15/2024 15:45 22 152.12
07/15/2024 15:45 1 152.09
07/15/2024 15:45 10 152.08
07/15/2024 15:45 59 152.09
07/15/2024 15:45 1 152.12
07/15/2024 15:45 1 152.12
07/15/2024 15:45 50 152.12
07/15/2024 15:45 49 152.12
07/15/2024 15:45 100 152.095
07/15/2024 15:45 1 152.095
07/15/2024 15:45 50 152.11
07/15/2024 15:45 75 152.0892
07/15/2024 15:45 18 152.10
07/15/2024 15:45 22 152.09
07/15/2024 15:45 20 152.09
07/15/2024 15:45 7 152.09
07/15/2024 15:45 100 152.07
07/15/2024 15:45 100 152.07
07/15/2024 15:45 1 152.09
07/15/2024 15:45 59 152.09
07/15/2024 15:45 100 152.11
07/15/2024 15:45 42 152.10
07/15/2024 15:45 10 152.11
07/15/2024 15:45 100 152.10
07/15/2024 15:45 8 152.11
07/15/2024 15:45 68 152.11
07/15/2024 15:45 10 152.11
07/15/2024 15:45 20 152.11
07/15/2024 15:45 2 152.1586
07/15/2024 15:45 100 152.12
07/15/2024 15:45 6 152.15
07/15/2024 15:45 44 152.1605
07/15/2024 15:45 100 152.15
07/15/2024 15:45 50 152.14
07/15/2024 15:45 20 152.16
07/15/2024 15:45 79 152.16
07/15/2024 15:45 100 152.15
07/15/2024 15:45 1 152.135
07/15/2024 15:45 100 152.15
07/15/2024 15:45 100 152.15
07/15/2024 15:45 3 152.15
07/15/2024 15:45 15 152.1309
07/15/2024 15:45 100 152.14
07/15/2024 15:45 46 152.14
07/15/2024 15:45 100 152.135
07/15/2024 15:45 2 152.13
07/15/2024 15:45 47 152.13
07/15/2024 15:45 39 152.13
07/15/2024 15:45 100 152.12
07/15/2024 15:45 2 152.12
07/15/2024 15:45 33 152.14
07/15/2024 15:45 17 152.14
07/15/2024 15:45 50 152.13
07/15/2024 15:45 50 152.13
07/15/2024 15:45 29 152.13
07/15/2024 15:45 60 152.13
07/15/2024 15:45 6 152.13
07/15/2024 15:45 5 152.13
07/15/2024 15:45 94 152.13
07/15/2024 15:45 5 152.13
07/15/2024 15:45 1 152.13
07/15/2024 15:45 99 152.13
07/15/2024 15:45 1 152.13
07/15/2024 15:45 89 152.13
07/15/2024 15:45 75 152.13
07/15/2024 15:45 25 152.13
07/15/2024 15:45 11 152.13
07/15/2024 15:45 100 152.13
07/15/2024 15:45 100 152.13
07/15/2024 15:45 1 152.125
07/15/2024 15:45 75 152.11
07/15/2024 15:45 5 152.12
07/15/2024 15:45 5 152.12
07/15/2024 15:45 4 152.12
07/15/2024 15:45 1 152.12
07/15/2024 15:45 11 152.12
07/15/2024 15:45 1 152.1001
07/15/2024 15:45 47 152.14
07/15/2024 15:45 5 152.145
07/15/2024 15:45 100 152.14
07/15/2024 15:45 100 152.13
07/15/2024 15:45 91 152.13
07/15/2024 15:45 2 152.14
07/15/2024 15:45 9 152.13
07/15/2024 15:45 6 152.13
07/15/2024 15:45 10 152.14
07/15/2024 15:45 90 152.14
07/15/2024 15:45 10 152.15
07/15/2024 15:45 100 152.14
07/15/2024 15:45 6 152.14
07/15/2024 15:45 4 152.15
07/15/2024 15:45 6 152.15
07/15/2024 15:45 10 152.15
07/15/2024 15:45 12 152.155
07/15/2024 15:45 100 152.15
07/15/2024 15:45 90 152.14
07/15/2024 15:45 10 152.15
07/15/2024 15:45 49 152.15
07/15/2024 15:45 36 152.175
07/15/2024 15:45 95 152.175
07/15/2024 15:45 1 152.17
07/15/2024 15:45 58 152.18
07/15/2024 15:45 100 152.17
07/15/2024 15:45 208 152.17
07/15/2024 15:45 100 152.17
07/15/2024 15:45 1 152.17
07/15/2024 15:45 100 152.17
07/15/2024 15:45 92 152.17
07/15/2024 15:45 100 152.17
07/15/2024 15:45 4 152.17
07/15/2024 15:45 2 152.145
07/15/2024 15:45 2 152.145
07/15/2024 15:45 2 152.17
07/15/2024 15:45 3 152.17
07/15/2024 15:45 5 152.165
07/15/2024 15:45 100 152.16
07/15/2024 15:45 100 152.16
07/15/2024 15:45 30 152.16
07/15/2024 15:45 1 152.16
07/15/2024 15:45 4 152.16
07/15/2024 15:45 1 152.16
07/15/2024 15:45 4 152.131
07/15/2024 15:45 1 152.16
07/15/2024 15:45 1 152.16
07/15/2024 15:45 2 152.14
07/15/2024 15:45 2 152.135
07/15/2024 15:45 5 152.135
07/15/2024 15:45 17 152.1215
07/15/2024 15:45 9 152.11
07/15/2024 15:45 1 152.11
07/15/2024 15:45 100 152.11
07/15/2024 15:45 100 152.12
07/15/2024 15:45 11 152.12
07/15/2024 15:45 150 152.12
07/15/2024 15:44 25 152.14
07/15/2024 15:44 1 152.135
07/15/2024 15:44 1 152.135
07/15/2024 15:44 25 152.14
07/15/2024 15:44 200 152.111
07/15/2024 15:44 100 152.135
07/15/2024 15:44 14 152.16
07/15/2024 15:44 50 152.135
07/15/2024 15:44 4 152.129
07/15/2024 15:44 14 152.15
07/15/2024 15:44 1 152.11
07/15/2024 15:44 10 152.12
07/15/2024 15:44 1 152.135
07/15/2024 15:44 1 152.135
07/15/2024 15:44 40 152.135
07/15/2024 15:44 30 152.115
07/15/2024 15:44 35 152.11
07/15/2024 15:44 1 152.11
07/15/2024 15:44 34 152.11
07/15/2024 15:44 2 152.135
07/15/2024 15:44 25 152.14
07/15/2024 15:44 100 152.135
07/15/2024 15:44 100 152.135
07/15/2024 15:44 100 152.135
07/15/2024 15:44 10 152.12
07/15/2024 15:44 15 152.12
07/15/2024 15:44 11 152.12
07/15/2024 15:44 89 152.12
07/15/2024 15:44 11 152.12
07/15/2024 15:44 5 152.12
07/15/2024 15:44 100 152.13
07/15/2024 15:44 8 152.12
07/15/2024 15:44 6 152.12
07/15/2024 15:44 100 152.12
07/15/2024 15:44 47 152.12
07/15/2024 15:44 100 152.145
07/15/2024 15:44 100 152.12
07/15/2024 15:44 43 152.12
07/15/2024 15:44 33 152.12
07/15/2024 15:44 67 152.12
07/15/2024 15:44 8 152.12
07/15/2024 15:44 8 152.12
07/15/2024 15:44 8 152.13
07/15/2024 15:44 8 152.13
07/15/2024 15:44 6 152.13
07/15/2024 15:44 6 152.13
07/15/2024 15:44 8 152.15
07/15/2024 15:44 100 152.15
07/15/2024 15:44 5 152.13
07/15/2024 15:44 18 152.13
07/15/2024 15:44 24 152.13
07/15/2024 15:44 15 152.132
07/15/2024 15:44 82 152.13
07/15/2024 15:44 8 152.13
07/15/2024 15:44 10 152.14
07/15/2024 15:44 100 152.13
07/15/2024 15:44 1 152.18
07/15/2024 15:44 100 152.131
07/15/2024 15:44 100 152.131
07/15/2024 15:44 100 152.16
07/15/2024 15:44 2 152.16
07/15/2024 15:44 11 152.14
07/15/2024 15:44 1 152.14
07/15/2024 15:44 1 152.18
07/15/2024 15:44 25 152.17
07/15/2024 15:44 10 152.15
07/15/2024 15:44 2 152.13
07/15/2024 15:44 30 152.16
07/15/2024 15:44 100 152.165
07/15/2024 15:44 14 152.16
07/15/2024 15:44 1 152.165
07/15/2024 15:44 8 152.17
07/15/2024 15:44 2 152.17
07/15/2024 15:44 1 152.165
07/15/2024 15:44 65 152.151
07/15/2024 15:44 50 152.1301
07/15/2024 15:44 1 152.165