Large gap with delayed quotes
|
Last quote
10/20/2026
-
17:44:03
|
Bid
10/20/2026 -
17:44:03
|
Bid Volume |
Ask
10/20/2026 -
17:44:03
|
Ask Volume |
|---|---|---|---|---|
|
224.74
+0.31
(
+0.14% )
|
224.48
|
300 |
224.75
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/20/2026 17:44 | 53 | 224.75 |
| 10/20/2026 17:44 | 43 | 224.75 |
| 10/20/2026 17:44 | 4 | 224.75 |
| 10/20/2026 17:44 | 3 | 224.74 |
| 10/20/2026 17:44 | 100 | 224.74 |
| 10/20/2026 17:44 | 2 | 224.74 |
| 10/20/2026 17:44 | 100 | 224.74 |
| 10/20/2026 17:44 | 20 | 224.74 |
| 10/20/2026 17:44 | 5 | 224.74 |
| 10/20/2026 17:43 | 471 | 224.64 |
| 10/20/2026 17:43 | 125 | 224.65 |
| 10/20/2026 17:43 | 100 | 224.66 |
| 10/20/2026 17:43 | 1 | 224.74 |
| 10/20/2026 17:43 | 22 | 224.74 |
| 10/20/2026 17:43 | 1 | 224.75 |
| 10/20/2026 17:42 | 99 | 224.86 |
| 10/20/2026 17:42 | 1 | 224.86 |
| 10/20/2026 17:42 | 6 | 224.86 |
| 10/20/2026 17:42 | 3 | 224.84 |
| 10/20/2026 17:42 | 1 | 224.84 |
| 10/20/2026 17:42 | 44 | 224.71 |
| 10/20/2026 17:42 | 1 | 224.71 |
| 10/20/2026 17:42 | 1 | 224.76 |
| 10/20/2026 17:42 | 1 | 224.76 |
| 10/20/2026 17:42 | 2 | 224.76 |
| 10/20/2026 17:42 | 1 | 224.78 |
| 10/20/2026 17:42 | 50 | 224.78 |
| 10/20/2026 17:42 | 100 | 224.84 |
| 10/20/2026 17:42 | 40 | 224.86 |
| 10/20/2026 17:42 | 1 | 224.86 |
| 10/20/2026 17:42 | 50 | 224.87 |
| 10/20/2026 17:41 | 100 | 224.93 |
| 10/20/2026 17:41 | 45 | 224.89 |
| 10/20/2026 17:41 | 3 | 224.86 |
| 10/20/2026 17:41 | 100 | 224.825 |
| 10/20/2026 17:41 | 7 | 224.82 |
| 10/20/2026 17:41 | 1 | 224.82 |
| 10/20/2026 17:41 | 92 | 224.82 |
| 10/20/2026 17:40 | 100 | 224.82 |
| 10/20/2026 17:40 | 4 | 224.83 |
| 10/20/2026 17:40 | 4 | 224.92 |
| 10/20/2026 17:40 | 1 | 224.84 |
| 10/20/2026 17:40 | 100 | 224.85 |
| 10/20/2026 17:40 | 100 | 224.85 |
| 10/20/2026 17:40 | 6 | 225.00 |
| 10/20/2026 17:40 | 2 | 225.00 |
| 10/20/2026 17:40 | 8 | 225.00 |
| 10/20/2026 17:40 | 15 | 225.00 |
| 10/20/2026 17:40 | 27 | 224.95 |
| 10/20/2026 17:40 | 6 | 224.95 |
| 10/20/2026 17:39 | 2 | 224.83 |
| 10/20/2026 17:39 | 1 | 224.80 |
| 10/20/2026 17:39 | 1 | 224.735 |
| 10/20/2026 17:39 | 4 | 224.80 |
| 10/20/2026 17:39 | 1 | 224.77 |
| 10/20/2026 17:39 | 100 | 224.66 |
| 10/20/2026 17:39 | 1 | 224.66 |
| 10/20/2026 17:39 | 6 | 224.65 |
| 10/20/2026 17:39 | 100 | 224.55 |
| 10/20/2026 17:39 | 100 | 224.56 |
| 10/20/2026 17:38 | 65 | 224.62 |
| 10/20/2026 17:38 | 100 | 224.62 |
| 10/20/2026 17:38 | 10 | 224.52 |
| 10/20/2026 17:38 | 100 | 224.55 |
| 10/20/2026 17:38 | 7 | 224.62 |
| 10/20/2026 17:38 | 100 | 224.60 |
| 10/20/2026 17:38 | 70 | 224.56 |
| 10/20/2026 17:38 | 4 | 224.63 |
| 10/20/2026 17:38 | 8 | 224.60 |
| 10/20/2026 17:38 | 6 | 224.60 |
| 10/20/2026 17:38 | 1 | 224.55 |
| 10/20/2026 17:38 | 7 | 224.55 |
| 10/20/2026 17:38 | 100 | 224.57 |
| 10/20/2026 17:38 | 8 | 224.61 |
| 10/20/2026 17:38 | 160 | 224.56 |
| 10/20/2026 17:38 | 100 | 224.56 |
| 10/20/2026 17:38 | 80 | 224.58 |
| 10/20/2026 17:38 | 100 | 224.57 |
| 10/20/2026 17:38 | 160 | 224.58 |
| 10/20/2026 17:38 | 50 | 224.58 |
| 10/20/2026 17:38 | 5 | 224.58 |
| 10/20/2026 17:38 | 240 | 224.59 |
| 10/20/2026 17:38 | 125 | 224.55 |
| 10/20/2026 17:38 | 21 | 224.55 |
| 10/20/2026 17:38 | 70 | 224.55 |
| 10/20/2026 17:38 | 240 | 224.57 |
| 10/20/2026 17:37 | 100 | 224.58 |
| 10/20/2026 17:37 | 1 | 224.59 |
| 10/20/2026 17:37 | 9 | 224.72 |
| 10/20/2026 17:37 | 15 | 224.75 |
| 10/20/2026 17:37 | 24 | 224.72 |
| 10/20/2026 17:37 | 6 | 224.70 |
| 10/20/2026 17:37 | 100 | 224.69 |
| 10/20/2026 17:37 | 100 | 224.69 |
| 10/20/2026 17:37 | 37 | 224.66 |
| 10/20/2026 17:37 | 100 | 224.52 |
| 10/20/2026 17:37 | 42 | 224.54 |
| 10/20/2026 17:37 | 1 | 224.54 |
| 10/20/2026 17:37 | 1 | 224.52 |
| 10/20/2026 17:37 | 1 | 224.52 |
| 10/20/2026 17:36 | 100 | 224.41 |
| 10/20/2026 17:36 | 100 | 224.40 |
| 10/20/2026 17:36 | 60 | 224.41 |
| 10/20/2026 17:36 | 100 | 224.42 |
| 10/20/2026 17:36 | 132 | 224.39 |
| 10/20/2026 17:36 | 100 | 224.39 |
| 10/20/2026 17:36 | 150 | 224.40 |
| 10/20/2026 17:36 | 100 | 224.39 |
| 10/20/2026 17:36 | 2 | 224.33 |
| 10/20/2026 17:36 | 100 | 224.27 |
| 10/20/2026 17:36 | 100 | 224.28 |
| 10/20/2026 17:36 | 100 | 224.37 |
| 10/20/2026 17:36 | 100 | 224.32 |
| 10/20/2026 17:36 | 100 | 224.32 |
| 10/20/2026 17:36 | 80 | 224.34 |
| 10/20/2026 17:36 | 20 | 224.34 |
| 10/20/2026 17:36 | 100 | 224.38 |
| 10/20/2026 17:36 | 7 | 224.41 |
| 10/20/2026 17:36 | 100 | 224.41 |
| 10/20/2026 17:36 | 194 | 224.455 |
| 10/20/2026 17:36 | 100 | 224.455 |
| 10/20/2026 17:35 | 100 | 224.50 |
| 10/20/2026 17:35 | 134 | 224.50 |
| 10/20/2026 17:35 | 100 | 224.50 |
| 10/20/2026 17:35 | 100 | 224.50 |
| 10/20/2026 17:35 | 102 | 224.46 |
| 10/20/2026 17:35 | 168 | 224.42 |
| 10/20/2026 17:35 | 32 | 224.42 |
| 10/20/2026 17:35 | 100 | 224.45 |
| 10/20/2026 17:35 | 100 | 224.44 |
| 10/20/2026 17:35 | 3 | 224.42 |
| 10/20/2026 17:35 | 1 | 224.44 |
| 10/20/2026 17:35 | 5 | 224.44 |
| 10/20/2026 17:35 | 54 | 224.45 |
| 10/20/2026 17:35 | 1 | 224.45 |
| 10/20/2026 17:35 | 200 | 224.45 |
| 10/20/2026 17:35 | 187 | 224.46 |
| 10/20/2026 17:35 | 14 | 224.47 |
| 10/20/2026 17:35 | 1 | 224.46 |
| 10/20/2026 17:35 | 240 | 224.48 |
| 10/20/2026 17:35 | 100 | 224.555 |
| 10/20/2026 17:34 | 1 | 224.46 |
| 10/20/2026 17:34 | 64 | 224.46 |
| 10/20/2026 17:34 | 1 | 224.47 |
| 10/20/2026 17:34 | 195 | 224.37 |
| 10/20/2026 17:34 | 100 | 224.49 |
| 10/20/2026 17:34 | 11 | 224.54 |
| 10/20/2026 17:34 | 100 | 224.45 |
| 10/20/2026 17:34 | 100 | 224.45 |
| 10/20/2026 17:34 | 100 | 224.45 |
| 10/20/2026 17:34 | 2 | 224.44 |
| 10/20/2026 17:34 | 98 | 224.44 |
| 10/20/2026 17:34 | 2 | 224.45 |
| 10/20/2026 17:34 | 97 | 224.45 |
| 10/20/2026 17:34 | 1 | 224.45 |
| 10/20/2026 17:34 | 100 | 224.45 |
| 10/20/2026 17:34 | 1 | 224.51 |
| 10/20/2026 17:34 | 3 | 224.51 |
| 10/20/2026 17:34 | 100 | 224.50 |
| 10/20/2026 17:34 | 100 | 224.50 |
| 10/20/2026 17:34 | 5 | 224.50 |
| 10/20/2026 17:34 | 2462 | 224.50 |
| 10/20/2026 17:34 | 1 | 224.50 |
| 10/20/2026 17:34 | 14 | 224.50 |
| 10/20/2026 17:34 | 1400 | 224.50 |
| 10/20/2026 17:34 | 7 | 224.44 |
| 10/20/2026 17:34 | 100 | 224.31 |
| 10/20/2026 17:34 | 150 | 224.31 |
| 10/20/2026 17:34 | 100 | 224.30 |
| 10/20/2026 17:34 | 100 | 224.30 |
| 10/20/2026 17:34 | 100 | 224.31 |
| 10/20/2026 17:34 | 100 | 224.19 |
| 10/20/2026 17:34 | 1 | 224.22 |
| 10/20/2026 17:34 | 1 | 224.22 |
| 10/20/2026 17:34 | 100 | 224.23 |
| 10/20/2026 17:34 | 100 | 224.24 |
| 10/20/2026 17:33 | 54 | 224.28 |
| 10/20/2026 17:33 | 157 | 224.28 |
| 10/20/2026 17:33 | 1 | 224.28 |
| 10/20/2026 17:33 | 100 | 224.28 |
| 10/20/2026 17:33 | 172 | 224.28 |
| 10/20/2026 17:33 | 1 | 224.33 |
| 10/20/2026 17:33 | 100 | 224.38 |
| 10/20/2026 17:33 | 1 | 224.39 |
| 10/20/2026 17:33 | 140 | 224.44 |
| 10/20/2026 17:33 | 160 | 224.44 |
| 10/20/2026 17:33 | 100 | 224.45 |
| 10/20/2026 17:33 | 150 | 224.47 |
| 10/20/2026 17:33 | 100 | 224.52 |
| 10/20/2026 17:33 | 10 | 224.53 |
| 10/20/2026 17:33 | 9 | 224.53 |
| 10/20/2026 17:33 | 100 | 224.53 |
| 10/20/2026 17:33 | 2 | 224.53 |
| 10/20/2026 17:33 | 1 | 224.53 |
| 10/20/2026 17:33 | 1 | 224.56 |
| 10/20/2026 17:33 | 1 | 224.615 |
| 10/20/2026 17:33 | 100 | 224.59 |
| 10/20/2026 17:33 | 100 | 224.59 |
| 10/20/2026 17:33 | 100 | 224.59 |
| 10/20/2026 17:33 | 100 | 224.57 |
| 10/20/2026 17:33 | 21 | 224.57 |
| 10/20/2026 17:33 | 21 | 224.56 |
| 10/20/2026 17:33 | 1 | 224.56 |
| 10/20/2026 17:33 | 34 | 224.56 |
| 10/20/2026 17:33 | 1 | 224.56 |
| 10/20/2026 17:33 | 43 | 224.56 |
| 10/20/2026 17:33 | 3 | 224.53 |
| 10/20/2026 17:33 | 1 | 224.53 |
| 10/20/2026 17:32 | 50 | 224.54 |
| 10/20/2026 17:32 | 4 | 224.50 |
| 10/20/2026 17:32 | 100 | 224.46 |
| 10/20/2026 17:32 | 51 | 224.47 |
| 10/20/2026 17:32 | 49 | 224.47 |
| 10/20/2026 17:32 | 47 | 224.47 |
| 10/20/2026 17:32 | 53 | 224.47 |
| 10/20/2026 17:32 | 47 | 224.49 |
| 10/20/2026 17:32 | 53 | 224.49 |
| 10/20/2026 17:32 | 30 | 224.50 |
| 10/20/2026 17:32 | 70 | 224.50 |
| 10/20/2026 17:32 | 100 | 224.50 |
| 10/20/2026 17:32 | 96 | 224.50 |
| 10/20/2026 17:32 | 100 | 224.50 |
| 10/20/2026 17:32 | 1 | 224.50 |
| 10/20/2026 17:32 | 100 | 224.50 |
| 10/20/2026 17:32 | 1 | 224.50 |
| 10/20/2026 17:32 | 99 | 224.50 |
| 10/20/2026 17:32 | 1 | 224.50 |
| 10/20/2026 17:32 | 2 | 224.50 |
| 10/20/2026 17:32 | 1 | 224.50 |
| 10/20/2026 17:32 | 99 | 224.50 |
| 10/20/2026 17:32 | 100 | 224.50 |
| 10/20/2026 17:32 | 99 | 224.50 |
| 10/20/2026 17:32 | 1 | 224.50 |
| 10/20/2026 17:32 | 100 | 224.50 |
| 10/20/2026 17:32 | 26 | 224.50 |
| 10/20/2026 17:32 | 1 | 224.50 |
| 10/20/2026 17:32 | 75 | 224.50 |
| 10/20/2026 17:32 | 25 | 224.50 |
| 10/20/2026 17:32 | 2 | 224.42 |
| 10/20/2026 17:32 | 36 | 224.42 |
| 10/20/2026 17:32 | 64 | 224.42 |
| 10/20/2026 17:32 | 100 | 224.43 |
| 10/20/2026 17:32 | 4 | 224.465 |
| 10/20/2026 17:32 | 4 | 224.46 |
| 10/20/2026 17:32 | 350 | 224.55 |
| 10/20/2026 17:32 | 14 | 224.55 |
| 10/20/2026 17:32 | 1 | 224.55 |
| 10/20/2026 17:32 | 85 | 224.55 |
| 10/20/2026 17:32 | 125 | 224.54 |
| 10/20/2026 17:32 | 240 | 224.54 |
| 10/20/2026 17:32 | 4 | 224.47 |
| 10/20/2026 17:32 | 43 | 224.47 |
| 10/20/2026 17:31 | 1 | 224.28 |
| 10/20/2026 17:31 | 48 | 224.245 |
| 10/20/2026 17:31 | 7 | 224.25 |
| 10/20/2026 17:31 | 5 | 224.25 |
| 10/20/2026 17:31 | 2 | 224.25 |
| 10/20/2026 17:31 | 1 | 224.25 |
| 10/20/2026 17:31 | 1 | 224.25 |
| 10/20/2026 17:31 | 100 | 224.27 |
| 10/20/2026 17:31 | 100 | 224.28 |
| 10/20/2026 17:31 | 100 | 224.28 |
| 10/20/2026 17:31 | 100 | 224.45 |
| 10/20/2026 17:31 | 50 | 224.45 |
| 10/20/2026 17:31 | 150 | 224.45 |
| 10/20/2026 17:31 | 100 | 224.45 |
| 10/20/2026 17:31 | 100 | 224.46 |
| 10/20/2026 17:31 | 5 | 224.50 |
| 10/20/2026 17:31 | 100 | 224.50 |
| 10/20/2026 17:31 | 679 | 224.50 |
| 10/20/2026 17:31 | 1 | 224.50 |
| 10/20/2026 17:31 | 100 | 224.50 |
| 10/20/2026 17:31 | 320 | 224.50 |
| 10/20/2026 17:31 | 240 | 224.49 |
| 10/20/2026 17:31 | 125 | 224.49 |
| 10/20/2026 17:31 | 100 | 224.49 |
| 10/20/2026 17:30 | 1 | 224.42 |
| 10/20/2026 17:30 | 5 | 224.25 |
| 10/20/2026 17:30 | 1 | 224.25 |
| 10/20/2026 17:30 | 100 | 224.29 |
| 10/20/2026 17:30 | 37 | 224.24 |
| 10/20/2026 17:30 | 96 | 224.20 |
| 10/20/2026 17:30 | 3 | 224.20 |
| 10/20/2026 17:30 | 1 | 224.125 |
| 10/20/2026 17:30 | 2 | 224.18 |
| 10/20/2026 17:30 | 1 | 224.20 |
| 10/20/2026 17:30 | 94 | 224.20 |
| 10/20/2026 17:30 | 100 | 224.19 |
| 10/20/2026 17:30 | 6 | 224.20 |
| 10/20/2026 17:30 | 4 | 224.06 |
| 10/20/2026 17:30 | 100 | 224.05 |
| 10/20/2026 17:30 | 15 | 224.09 |
| 10/20/2026 17:30 | 100 | 224.02 |
| 10/20/2026 17:30 | 300 | 224.02 |
| 10/20/2026 17:30 | 10 | 224.03 |
| 10/20/2026 17:30 | 100 | 224.03 |
| 10/20/2026 17:30 | 100 | 223.93 |
| 10/20/2026 17:30 | 10 | 223.98 |
| 10/20/2026 17:30 | 2 | 223.97 |
| 10/20/2026 17:30 | 1 | 223.98 |
| 10/20/2026 17:30 | 1 | 223.98 |
| 10/20/2026 17:30 | 1 | 223.99 |
| 10/20/2026 17:30 | 2 | 223.99 |
| 10/20/2026 17:30 | 1 | 223.99 |
| 10/20/2026 17:30 | 96 | 223.99 |
| 10/20/2026 17:30 | 1 | 224.00 |
| 10/20/2026 17:30 | 1 | 224.00 |
| 10/20/2026 17:30 | 1 | 224.00 |
| 10/20/2026 17:30 | 1 | 224.15 |
| 10/20/2026 17:30 | 1 | 224.18 |
| 10/20/2026 17:30 | 100 | 224.17 |
| 10/20/2026 17:30 | 238 | 224.18 |
| 10/20/2026 17:30 | 5 | 224.19 |
| 10/20/2026 17:30 | 81 | 224.19 |
| 10/20/2026 17:30 | 1 | 224.19 |
| 10/20/2026 17:30 | 5 | 224.22 |
| 10/20/2026 17:29 | 100 | 224.24 |
| 10/20/2026 17:29 | 63 | 224.24 |
| 10/20/2026 17:29 | 5 | 224.24 |
| 10/20/2026 17:29 | 6 | 224.24 |
| 10/20/2026 17:29 | 26 | 224.24 |
| 10/20/2026 17:29 | 100 | 224.24 |
| 10/20/2026 17:29 | 18 | 224.15 |
| 10/20/2026 17:29 | 30 | 224.15 |
| 10/20/2026 17:29 | 10 | 223.96 |
| 10/20/2026 17:29 | 2 | 223.96 |
| 10/20/2026 17:29 | 60 | 223.96 |
| 10/20/2026 17:29 | 40 | 223.96 |
| 10/20/2026 17:29 | 100 | 223.96 |
| 10/20/2026 17:29 | 60 | 223.97 |
| 10/20/2026 17:29 | 40 | 223.97 |
| 10/20/2026 17:29 | 160 | 224.01 |
| 10/20/2026 17:29 | 50 | 224.00 |
| 10/20/2026 17:29 | 50 | 224.05 |
| 10/20/2026 17:29 | 10 | 224.07 |
| 10/20/2026 17:29 | 9 | 224.07 |
| 10/20/2026 17:29 | 100 | 224.07 |
| 10/20/2026 17:29 | 1 | 224.07 |
| 10/20/2026 17:29 | 137 | 224.09 |
| 10/20/2026 17:29 | 338 | 224.10 |
| 10/20/2026 17:29 | 263 | 224.10 |
| 10/20/2026 17:29 | 125 | 224.09 |
| 10/20/2026 17:29 | 214 | 224.08 |
| 10/20/2026 17:29 | 26 | 224.08 |
| 10/20/2026 17:29 | 1 | 224.10 |
| 10/20/2026 17:29 | 198 | 224.10 |
| 10/20/2026 17:29 | 100 | 224.09 |
| 10/20/2026 17:29 | 125 | 224.09 |
| 10/20/2026 17:29 | 240 | 224.08 |
| 10/20/2026 17:29 | 3 | 224.08 |
| 10/20/2026 17:29 | 4 | 224.05 |
| 10/20/2026 17:29 | 75 | 223.99 |
| 10/20/2026 17:29 | 8 | 223.83 |
| 10/20/2026 17:28 | 3 | 223.87 |
| 10/20/2026 17:28 | 10 | 223.86 |
| 10/20/2026 17:28 | 100 | 223.85 |
| 10/20/2026 17:28 | 50 | 223.86 |
| 10/20/2026 17:28 | 100 | 223.86 |
| 10/20/2026 17:28 | 100 | 224.03 |
| 10/20/2026 17:28 | 1 | 223.955 |
| 10/20/2026 17:28 | 100 | 224.03 |
| 10/20/2026 17:28 | 70 | 224.13 |
| 10/20/2026 17:28 | 30 | 224.13 |
| 10/20/2026 17:28 | 70 | 224.17 |
| 10/20/2026 17:28 | 30 | 224.17 |
| 10/20/2026 17:28 | 100 | 224.18 |
| 10/20/2026 17:28 | 85 | 224.26 |
| 10/20/2026 17:28 | 70 | 224.29 |
| 10/20/2026 17:28 | 89 | 224.29 |
| 10/20/2026 17:28 | 1 | 224.29 |
| 10/20/2026 17:28 | 3 | 224.32 |
| 10/20/2026 17:28 | 1 | 224.23 |
| 10/20/2026 17:28 | 19 | 224.20 |
| 10/20/2026 17:28 | 62 | 224.19 |
| 10/20/2026 17:28 | 19 | 224.19 |
| 10/20/2026 17:28 | 19 | 224.19 |
| 10/20/2026 17:28 | 68 | 224.03 |
| 10/20/2026 17:28 | 1 | 224.00 |
| 10/20/2026 17:28 | 32 | 224.03 |
| 10/20/2026 17:28 | 7 | 223.86 |
| 10/20/2026 17:28 | 200 | 223.79 |
| 10/20/2026 17:28 | 1 | 223.85 |
| 10/20/2026 17:28 | 200 | 223.87 |
| 10/20/2026 17:28 | 100 | 223.87 |
| 10/20/2026 17:28 | 1 | 223.89 |
| 10/20/2026 17:28 | 6 | 223.90 |
| 10/20/2026 17:28 | 150 | 223.90 |
| 10/20/2026 17:28 | 2664 | 223.92 |
| 10/20/2026 17:28 | 100 | 223.91 |
| 10/20/2026 17:28 | 1 | 223.91 |
| 10/20/2026 17:28 | 200 | 223.91 |
| 10/20/2026 17:28 | 100 | 223.92 |
| 10/20/2026 17:28 | 100 | 224.03 |
| 10/20/2026 17:28 | 51 | 224.00 |
| 10/20/2026 17:28 | 100 | 224.00 |
| 10/20/2026 17:28 | 1 | 224.00 |
| 10/20/2026 17:28 | 99 | 224.00 |
| 10/20/2026 17:28 | 1 | 224.00 |
| 10/20/2026 17:28 | 100 | 224.00 |
| 10/20/2026 17:28 | 100 | 224.00 |
| 10/20/2026 17:28 | 100 | 224.00 |
| 10/20/2026 17:28 | 100 | 224.00 |
| 10/20/2026 17:28 | 48 | 224.00 |
| 10/20/2026 17:28 | 52 | 224.00 |
| 10/20/2026 17:28 | 48 | 224.00 |
| 10/20/2026 17:28 | 100 | 224.00 |
| 10/20/2026 17:28 | 199 | 223.97 |
| 10/20/2026 17:28 | 100 | 224.03 |
| 10/20/2026 17:28 | 1 | 224.03 |
| 10/20/2026 17:28 | 100 | 224.03 |
| 10/20/2026 17:28 | 6 | 224.115 |
| 10/20/2026 17:28 | 100 | 224.04 |
| 10/20/2026 17:28 | 200 | 224.05 |
| 10/20/2026 17:28 | 100 | 224.07 |
| 10/20/2026 17:28 | 19 | 224.19 |
| 10/20/2026 17:28 | 1 | 224.20 |
| 10/20/2026 17:28 | 780 | 224.20 |
| 10/20/2026 17:28 | 20 | 224.19 |
| 10/20/2026 17:28 | 4 | 224.14 |
| 10/20/2026 17:27 | 98 | 224.00 |
| 10/20/2026 17:27 | 200 | 224.00 |
| 10/20/2026 17:27 | 100 | 224.00 |
| 10/20/2026 17:27 | 30 | 224.00 |
| 10/20/2026 17:27 | 99 | 224.00 |
| 10/20/2026 17:27 | 1 | 224.00 |
| 10/20/2026 17:27 | 33 | 224.00 |
| 10/20/2026 17:27 | 70 | 224.00 |
| 10/20/2026 17:27 | 30 | 224.00 |
| 10/20/2026 17:27 | 44 | 224.00 |
| 10/20/2026 17:27 | 26 | 224.00 |
| 10/20/2026 17:27 | 100 | 224.05 |
| 10/20/2026 17:27 | 100 | 224.09 |
| 10/20/2026 17:27 | 15 | 224.07 |
| 10/20/2026 17:27 | 95 | 224.00 |
| 10/20/2026 17:27 | 46 | 224.00 |
| 10/20/2026 17:27 | 2 | 224.00 |
| 10/20/2026 17:27 | 33 | 224.00 |
| 10/20/2026 17:27 | 19 | 224.00 |
| 10/20/2026 17:27 | 100 | 224.00 |
| 10/20/2026 17:27 | 11 | 224.00 |
| 10/20/2026 17:27 | 100 | 224.00 |
| 10/20/2026 17:27 | 100 | 224.00 |
| 10/20/2026 17:27 | 99 | 224.00 |
| 10/20/2026 17:27 | 1 | 224.00 |
| 10/20/2026 17:27 | 100 | 224.00 |
| 10/20/2026 17:27 | 100 | 223.96 |
| 10/20/2026 17:27 | 1 | 224.02 |
| 10/20/2026 17:27 | 364 | 224.00 |
| 10/20/2026 17:27 | 1 | 224.00 |
| 10/20/2026 17:27 | 1985 | 224.00 |
| 10/20/2026 17:27 | 125 | 223.99 |
| 10/20/2026 17:27 | 240 | 223.99 |
| 10/20/2026 17:27 | 100 | 224.01 |
| 10/20/2026 17:27 | 50 | 224.04 |
| 10/20/2026 17:27 | 100 | 224.04 |
| 10/20/2026 17:27 | 100 | 224.02 |
| 10/20/2026 17:27 | 7 | 224.03 |
| 10/20/2026 17:27 | 50 | 224.03 |
| 10/20/2026 17:27 | 50 | 224.03 |
| 10/20/2026 17:27 | 100 | 224.11 |
| 10/20/2026 17:27 | 55 | 224.17 |
| 10/20/2026 17:27 | 4 | 224.20 |
| 10/20/2026 17:27 | 50 | 224.115 |
| 10/20/2026 17:27 | 75 | 224.13 |
| 10/20/2026 17:27 | 1 | 224.14 |
| 10/20/2026 17:27 | 99 | 224.14 |
| 10/20/2026 17:27 | 1 | 224.16 |
| 10/20/2026 17:27 | 100 | 224.18 |
| 10/20/2026 17:27 | 100 | 224.16 |
| 10/20/2026 17:27 | 100 | 224.19 |
| 10/20/2026 17:27 | 28 | 224.31 |
| 10/20/2026 17:27 | 28 | 224.31 |
| 10/20/2026 17:27 | 3 | 224.28 |
| 10/20/2026 17:27 | 100 | 224.30 |
| 10/20/2026 17:27 | 1 | 224.36 |
| 10/20/2026 17:27 | 100 | 224.40 |
| 10/20/2026 17:27 | 28 | 224.47 |
| 10/20/2026 17:27 | 100 | 224.43 |
| 10/20/2026 17:27 | 1 | 224.44 |
| 10/20/2026 17:27 | 99 | 224.44 |
| 10/20/2026 17:27 | 1 | 224.45 |
| 10/20/2026 17:27 | 100 | 224.54 |
| 10/20/2026 17:27 | 100 | 224.59 |
| 10/20/2026 17:27 | 1 | 224.63 |
| 10/20/2026 17:27 | 10 | 224.63 |
| 10/20/2026 17:27 | 19 | 224.63 |
| 10/20/2026 17:26 | 100 | 224.42 |
| 10/20/2026 17:26 | 84 | 224.42 |
| 10/20/2026 17:26 | 14 | 224.42 |
| 10/20/2026 17:26 | 100 | 224.425 |
| 10/20/2026 17:26 | 100 | 224.425 |
| 10/20/2026 17:26 | 100 | 224.50 |
| 10/20/2026 17:26 | 147 | 224.52 |
| 10/20/2026 17:26 | 2 | 224.42 |
| 10/20/2026 17:26 | 200 | 224.525 |
| 10/20/2026 17:26 | 100 | 224.41 |
| 10/20/2026 17:26 | 150 | 224.49 |
| 10/20/2026 17:26 | 50 | 224.49 |
| 10/20/2026 17:26 | 100 | 224.52 |
| 10/20/2026 17:26 | 240 | 224.65 |
| 10/20/2026 17:26 | 10 | 224.58 |
| 10/20/2026 17:26 | 240 | 224.665 |
| 10/20/2026 17:26 | 200 | 224.635 |
| 10/20/2026 17:25 | 100 | 224.51 |
| 10/20/2026 17:25 | 6 | 224.53 |
| 10/20/2026 17:25 | 1 | 224.55 |
| 10/20/2026 17:25 | 100 | 224.60 |
| 10/20/2026 17:25 | 240 | 224.61 |
| 10/20/2026 17:25 | 20 | 224.63 |
| 10/20/2026 17:25 | 100 | 224.64 |
| 10/20/2026 17:25 | 78 | 224.75 |
| 10/20/2026 17:25 | 100 | 224.75 |
| 10/20/2026 17:25 | 22 | 224.75 |
| 10/20/2026 17:25 | 78 | 224.75 |
| 10/20/2026 17:25 | 22 | 224.75 |
| 10/20/2026 17:25 | 55 | 224.75 |
| 10/20/2026 17:25 | 100 | 224.75 |
| 10/20/2026 17:25 | 40 | 224.75 |
| 10/20/2026 17:25 | 56 | 224.75 |
| 10/20/2026 17:25 | 100 | 224.75 |
| 10/20/2026 17:25 | 44 | 224.75 |
| 10/20/2026 17:25 | 96 | 224.75 |
| 10/20/2026 17:25 | 60 | 224.74 |
| 10/20/2026 17:25 | 100 | 224.74 |
| 10/20/2026 17:25 | 4 | 224.75 |
| 10/20/2026 17:25 | 99 | 224.75 |
| 10/20/2026 17:25 | 100 | 224.75 |
| 10/20/2026 17:25 | 99 | 224.75 |
| 10/20/2026 17:25 | 1 | 224.75 |
| 10/20/2026 17:25 | 100 | 224.75 |
| 10/20/2026 17:25 | 14 | 224.65 |
| 10/20/2026 17:25 | 100 | 224.65 |
| 10/20/2026 17:25 | 1 | 224.72 |
| 10/20/2026 17:25 | 99 | 224.72 |
| 10/20/2026 17:25 | 1 | 224.74 |
| 10/20/2026 17:25 | 225 | 224.895 |
| 10/20/2026 17:25 | 75 | 224.89 |
| 10/20/2026 17:25 | 25 | 224.89 |
| 10/20/2026 17:25 | 240 | 224.87 |
| 10/20/2026 17:25 | 40 | 224.77 |
| 10/20/2026 17:25 | 60 | 224.77 |
| 10/20/2026 17:25 | 92 | 224.73 |
| 10/20/2026 17:25 | 83 | 224.70 |
| 10/20/2026 17:25 | 78 | 224.69 |
| 10/20/2026 17:25 | 22 | 224.69 |
| 10/20/2026 17:25 | 13 | 224.64 |
| 10/20/2026 17:25 | 100 | 224.57 |
| 10/20/2026 17:25 | 100 | 224.57 |
| 10/20/2026 17:25 | 12 | 224.61 |
| 10/20/2026 17:25 | 100 | 224.61 |
| 10/20/2026 17:24 | 18 | 224.68 |
| 10/20/2026 17:24 | 12 | 224.68 |
| 10/20/2026 17:24 | 10 | 224.58 |
| 10/20/2026 17:24 | 3 | 224.54 |
| 10/20/2026 17:24 | 12 | 224.48 |
| 10/20/2026 17:24 | 12 | 224.45 |
| 10/20/2026 17:24 | 156 | 224.38 |
| 10/20/2026 17:24 | 1 | 224.38 |
| 10/20/2026 17:24 | 43 | 224.38 |
| 10/20/2026 17:24 | 160 | 224.40 |
| 10/20/2026 17:24 | 40 | 224.43 |
| 10/20/2026 17:24 | 100 | 224.43 |
| 10/20/2026 17:24 | 240 | 224.57 |
| 10/20/2026 17:24 | 100 | 224.43 |
| 10/20/2026 17:24 | 100 | 224.575 |
| 10/20/2026 17:24 | 100 | 224.575 |
| 10/20/2026 17:24 | 100 | 224.45 |
| 10/20/2026 17:24 | 3 | 224.50 |
| 10/20/2026 17:24 | 6 | 224.53 |
| 10/20/2026 17:24 | 100 | 224.59 |
| 10/20/2026 17:24 | 63 | 224.66 |
| 10/20/2026 17:24 | 4 | 224.67 |
| 10/20/2026 17:24 | 1 | 224.67 |
| 10/20/2026 17:24 | 100 | 224.67 |
| 10/20/2026 17:24 | 240 | 224.79 |
| 10/20/2026 17:24 | 100 | 224.70 |
| 10/20/2026 17:24 | 16 | 224.69 |
| 10/20/2026 17:24 | 1 | 224.70 |
| 10/20/2026 17:24 | 100 | 224.74 |
| 10/20/2026 17:24 | 6 | 224.87 |
| 10/20/2026 17:24 | 100 | 224.92 |
| 10/20/2026 17:24 | 100 | 224.92 |
| 10/20/2026 17:24 | 6 | 224.97 |
| 10/20/2026 17:24 | 100 | 224.90 |
| 10/20/2026 17:24 | 100 | 224.90 |
| 10/20/2026 17:24 | 100 | 225.08 |
| 10/20/2026 17:24 | 55 | 225.09 |
| 10/20/2026 17:24 | 200 | 225.10 |
| 10/20/2026 17:24 | 100 | 225.10 |
| 10/20/2026 17:24 | 4 | 225.135 |
| 10/20/2026 17:24 | 4 | 225.16 |
| 10/20/2026 17:24 | 4 | 225.145 |
| 10/20/2026 17:24 | 5 | 225.17 |
| 10/20/2026 17:23 | 24 | 225.18 |
| 10/20/2026 17:23 | 8 | 225.18 |
| 10/20/2026 17:23 | 21 | 225.18 |
| 10/20/2026 17:23 | 10 | 225.18 |
| 10/20/2026 17:23 | 38 | 225.17 |
| 10/20/2026 17:23 | 100 | 225.17 |
| 10/20/2026 17:23 | 100 | 225.17 |
| 10/20/2026 17:23 | 2 | 225.17 |
| 10/20/2026 17:23 | 100 | 225.18 |
| 10/20/2026 17:23 | 12 | 225.26 |
| 10/20/2026 17:23 | 99 | 225.00 |
| 10/20/2026 17:23 | 100 | 225.03 |
| 10/20/2026 17:23 | 1 | 225.06 |
| 10/20/2026 17:23 | 100 | 225.07 |
| 10/20/2026 17:23 | 1 | 225.10 |
| 10/20/2026 17:23 | 3 | 225.10 |
| 10/20/2026 17:23 | 100 | 225.10 |
| 10/20/2026 17:23 | 99 | 225.13 |
| 10/20/2026 17:23 | 100 | 225.13 |
| 10/20/2026 17:23 | 50 | 225.16 |
| 10/20/2026 17:23 | 1 | 225.17 |
| 10/20/2026 17:23 | 139 | 225.17 |
| 10/20/2026 17:23 | 60 | 225.17 |
| 10/20/2026 17:23 | 100 | 225.28 |
| 10/20/2026 17:22 | 55 | 225.24 |
| 10/20/2026 17:22 | 50 | 225.25 |
| 10/20/2026 17:22 | 3 | 225.27 |
| 10/20/2026 17:22 | 2 | 225.27 |
| 10/20/2026 17:22 | 98 | 225.27 |
| 10/20/2026 17:22 | 55 | 225.28 |
| 10/20/2026 17:22 | 100 | 225.20 |
| 10/20/2026 17:22 | 4 | 225.19 |
| 10/20/2026 17:21 | 100 | 225.04 |
| 10/20/2026 17:21 | 1 | 225.01 |
| 10/20/2026 17:21 | 160 | 225.03 |
| 10/20/2026 17:21 | 100 | 225.10 |
| 10/20/2026 17:21 | 100 | 225.12 |
| 10/20/2026 17:21 | 100 | 225.15 |
| 10/20/2026 17:21 | 100 | 225.17 |
| 10/20/2026 17:21 | 100 | 225.19 |
| 10/20/2026 17:21 | 47 | 225.30 |
| 10/20/2026 17:21 | 100 | 225.255 |
| 10/20/2026 17:21 | 240 | 225.255 |
| 10/20/2026 17:21 | 54 | 225.25 |
| 10/20/2026 17:21 | 1 | 225.25 |
| 10/20/2026 17:21 | 100 | 225.26 |
| 10/20/2026 17:21 | 14 | 225.15 |
| 10/20/2026 17:21 | 100 | 225.12 |
| 10/20/2026 17:21 | 14 | 224.98 |
| 10/20/2026 17:21 | 160 | 225.03 |
| 10/20/2026 17:21 | 100 | 225.07 |
| 10/20/2026 17:21 | 100 | 225.11 |
| 10/20/2026 17:21 | 100 | 225.11 |
| 10/20/2026 17:21 | 6 | 225.10 |
| 10/20/2026 17:21 | 3 | 225.10 |
| 10/20/2026 17:21 | 4 | 225.10 |
| 10/20/2026 17:21 | 7 | 225.09 |
| 10/20/2026 17:21 | 1 | 225.09 |
| 10/20/2026 17:21 | 100 | 224.96 |
| 10/20/2026 17:20 | 100 | 224.96 |
| 10/20/2026 17:20 | 100 | 224.97 |
| 10/20/2026 17:20 | 100 | 224.96 |
| 10/20/2026 17:20 | 100 | 224.99 |
| 10/20/2026 17:20 | 12 | 225.06 |
| 10/20/2026 17:20 | 6 | 225.09 |
| 10/20/2026 17:20 | 6 | 225.10 |
| 10/20/2026 17:20 | 100 | 225.12 |
| 10/20/2026 17:20 | 14 | 225.20 |
| 10/20/2026 17:20 | 99 | 225.24 |
| 10/20/2026 17:20 | 1 | 225.24 |
| 10/20/2026 17:20 | 6 | 225.24 |
| 10/20/2026 17:20 | 6 | 225.25 |
| 10/20/2026 17:20 | 100 | 225.28 |
| 10/20/2026 17:20 | 100 | 225.31 |
| 10/20/2026 17:20 | 1 | 225.31 |
| 10/20/2026 17:20 | 102 | 225.31 |
| 10/20/2026 17:20 | 160 | 225.33 |
| 10/20/2026 17:20 | 240 | 225.36 |
| 10/20/2026 17:20 | 158 | 225.37 |
| 10/20/2026 17:20 | 78 | 225.37 |
| 10/20/2026 17:20 | 30 | 225.32 |
| 10/20/2026 17:20 | 12 | 225.35 |
| 10/20/2026 17:20 | 160 | 225.37 |
| 10/20/2026 17:20 | 12 | 225.36 |
| 10/20/2026 17:20 | 1 | 225.41 |
| 10/20/2026 17:20 | 1 | 225.41 |
| 10/20/2026 17:20 | 1 | 225.41 |
| 10/20/2026 17:20 | 100 | 225.42 |
| 10/20/2026 17:20 | 90 | 225.44 |
| 10/20/2026 17:20 | 50 | 225.505 |
| 10/20/2026 17:20 | 150 | 225.51 |
| 10/20/2026 17:20 | 100 | 225.53 |
| 10/20/2026 17:20 | 100 | 225.52 |
| 10/20/2026 17:20 | 1 | 225.62 |
| 10/20/2026 17:20 | 100 | 225.62 |
| 10/20/2026 17:20 | 50 | 225.67 |
| 10/20/2026 17:20 | 6 | 225.69 |
| 10/20/2026 17:20 | 100 | 225.69 |
| 10/20/2026 17:20 | 1 | 225.71 |
| 10/20/2026 17:20 | 2 | 225.72 |
| 10/20/2026 17:20 | 2 | 225.72 |
| 10/20/2026 17:20 | 100 | 225.80 |
| 10/20/2026 17:20 | 1 | 225.73 |
| 10/20/2026 17:20 | 1 | 225.74 |
| 10/20/2026 17:20 | 39 | 225.84 |
| 10/20/2026 17:20 | 61 | 225.85 |
| 10/20/2026 17:20 | 39 | 225.85 |
| 10/20/2026 17:20 | 1 | 225.84 |
| 10/20/2026 17:20 | 100 | 225.87 |
| 10/20/2026 17:20 | 100 | 225.89 |
| 10/20/2026 17:20 | 1 | 225.90 |
| 10/20/2026 17:20 | 100 | 225.90 |
| 10/20/2026 17:20 | 1 | 225.99 |
| 10/20/2026 17:20 | 1 | 225.96 |
| 10/20/2026 17:20 | 10 | 225.89 |
| 10/20/2026 17:20 | 1 | 225.89 |
| 10/20/2026 17:20 | 1 | 225.89 |
| 10/20/2026 17:20 | 100 | 225.89 |
| 10/20/2026 17:20 | 20 | 225.97 |
| 10/20/2026 17:20 | 100 | 225.98 |
| 10/20/2026 17:20 | 150 | 225.975 |
| 10/20/2026 17:20 | 150 | 225.975 |
| 10/20/2026 17:20 | 144 | 225.975 |
| 10/20/2026 17:20 | 100 | 225.975 |
| 10/20/2026 17:20 | 100 | 225.93 |
| 10/20/2026 17:20 | 286 | 226.00 |
| 10/20/2026 17:20 | 97 | 226.00 |
| 10/20/2026 17:20 | 100 | 226.00 |
| 10/20/2026 17:20 | 100 | 226.00 |
| 10/20/2026 17:20 | 100 | 226.00 |
| 10/20/2026 17:20 | 100 | 226.00 |
| 10/20/2026 17:20 | 100 | 226.00 |
| 10/20/2026 17:20 | 100 | 226.00 |
| 10/20/2026 17:20 | 903 | 226.00 |
| 10/20/2026 17:20 | 100 | 226.00 |
| 10/20/2026 17:20 | 97 | 226.00 |
| 10/20/2026 17:20 | 3 | 226.00 |
| 10/20/2026 17:20 | 99 | 226.00 |
| 10/20/2026 17:20 | 1 | 226.00 |
| 10/20/2026 17:20 | 99 | 226.00 |
| 10/20/2026 17:20 | 100 | 226.00 |
| 10/20/2026 17:20 | 100 | 226.00 |
| 10/20/2026 17:20 | 1 | 226.00 |
| 10/20/2026 17:20 | 99 | 226.00 |
| 10/20/2026 17:20 | 1 | 226.00 |
| 10/20/2026 17:20 | 100 | 226.00 |
| 10/20/2026 17:20 | 100 | 226.00 |
| 10/20/2026 17:20 | 9 | 225.97 |
| 10/20/2026 17:20 | 6 | 225.97 |
| 10/20/2026 17:20 | 4 | 225.91 |
| 10/20/2026 17:19 | 100 | 225.87 |
| 10/20/2026 17:19 | 46 | 225.86 |
| 10/20/2026 17:19 | 1 | 225.86 |
| 10/20/2026 17:19 | 1 | 225.86 |
| 10/20/2026 17:19 | 50 | 225.86 |
| 10/20/2026 17:19 | 2 | 225.86 |
| 10/20/2026 17:19 | 100 | 225.88 |
| 10/20/2026 17:19 | 1 | 225.89 |
| 10/20/2026 17:19 | 33 | 225.91 |
| 10/20/2026 17:19 | 10 | 225.89 |
| 10/20/2026 17:19 | 100 | 225.88 |
| 10/20/2026 17:19 | 1 | 225.81 |
| 10/20/2026 17:19 | 100 | 225.73 |
| 10/20/2026 17:19 | 100 | 225.73 |
| 10/20/2026 17:19 | 41 | 225.66 |
| 10/20/2026 17:19 | 40 | 225.61 |
| 10/20/2026 17:19 | 100 | 225.54 |
| 10/20/2026 17:19 | 63 | 225.54 |
| 10/20/2026 17:19 | 37 | 225.54 |
| 10/20/2026 17:19 | 160 | 225.49 |
| 10/20/2026 17:19 | 1 | 225.43 |
| 10/20/2026 17:19 | 50 | 225.42 |
| 10/20/2026 17:19 | 100 | 225.43 |
| 10/20/2026 17:19 | 100 | 225.50 |
| 10/20/2026 17:19 | 99 | 225.50 |
| 10/20/2026 17:19 | 1 | 225.50 |
| 10/20/2026 17:19 | 100 | 225.50 |
| 10/20/2026 17:19 | 5 | 225.50 |
| 10/20/2026 17:19 | 46 | 225.48 |
| 10/20/2026 17:18 | 20 | 225.38 |
| 10/20/2026 17:18 | 100 | 225.38 |
| 10/20/2026 17:18 | 98 | 225.33 |
| 10/20/2026 17:18 | 1 | 225.33 |
| 10/20/2026 17:18 | 1 | 225.33 |
| 10/20/2026 17:18 | 1 | 225.33 |
| 10/20/2026 17:18 | 1 | 225.33 |
| 10/20/2026 17:18 | 8 | 225.33 |
| 10/20/2026 17:18 | 10 | 225.31 |
| 10/20/2026 17:18 | 9 | 225.31 |
| 10/20/2026 17:18 | 1 | 225.24 |
| 10/20/2026 17:17 | 100 | 225.26 |
| 10/20/2026 17:17 | 40 | 225.255 |
| 10/20/2026 17:17 | 100 | 225.255 |
| 10/20/2026 17:17 | 100 | 225.255 |
| 10/20/2026 17:17 | 10 | 225.28 |
| 10/20/2026 17:17 | 1 | 225.28 |
| 10/20/2026 17:17 | 100 | 225.28 |
| 10/20/2026 17:17 | 12 | 225.38 |
| 10/20/2026 17:17 | 1 | 225.29 |
| 10/20/2026 17:17 | 119 | 225.33 |
| 10/20/2026 17:16 | 100 | 225.15 |
| 10/20/2026 17:16 | 55 | 225.19 |
| 10/20/2026 17:16 | 12 | 225.16 |
| 10/20/2026 17:16 | 6 | 225.18 |
| 10/20/2026 17:16 | 9 | 225.18 |
| 10/20/2026 17:16 | 85 | 225.18 |
| 10/20/2026 17:16 | 100 | 225.24 |
| 10/20/2026 17:16 | 100 | 225.23 |
| 10/20/2026 17:16 | 6 | 225.29 |
| 10/20/2026 17:16 | 140 | 225.345 |
| 10/20/2026 17:16 | 160 | 225.345 |
| 10/20/2026 17:16 | 6 | 225.36 |
| 10/20/2026 17:16 | 100 | 225.47 |
| 10/20/2026 17:16 | 75 | 225.48 |
| 10/20/2026 17:16 | 150 | 225.55 |
| 10/20/2026 17:16 | 75 | 225.56 |
| 10/20/2026 17:16 | 160 | 225.57 |
| 10/20/2026 17:16 | 160 | 225.51 |
| 10/20/2026 17:16 | 240 | 225.55 |
| 10/20/2026 17:16 | 28 | 225.60 |
| 10/20/2026 17:16 | 65 | 225.64 |
| 10/20/2026 17:16 | 15 | 225.64 |
| 10/20/2026 17:16 | 60 | 225.66 |
| 10/20/2026 17:16 | 14 | 225.79 |
| 10/20/2026 17:16 | 100 | 225.74 |
| 10/20/2026 17:16 | 105 | 225.80 |
| 10/20/2026 17:16 | 1 | 225.75 |
| 10/20/2026 17:16 | 1 | 225.75 |
| 10/20/2026 17:16 | 100 | 225.77 |
| 10/20/2026 17:16 | 12 | 225.76 |
| 10/20/2026 17:16 | 1 | 225.76 |
| 10/20/2026 17:16 | 100 | 225.80 |
| 10/20/2026 17:16 | 1 | 225.83 |
| 10/20/2026 17:16 | 40 | 225.91 |
| 10/20/2026 17:16 | 60 | 225.92 |
| 10/20/2026 17:16 | 1 | 225.94 |
| 10/20/2026 17:16 | 1 | 225.94 |
| 10/20/2026 17:16 | 240 | 226.005 |
| 10/20/2026 17:16 | 240 | 226.005 |
| 10/20/2026 17:16 | 240 | 226.005 |
| 10/20/2026 17:16 | 240 | 226.005 |
| 10/20/2026 17:16 | 240 | 226.005 |
| 10/20/2026 17:16 | 240 | 226.00 |
| 10/20/2026 17:16 | 240 | 226.00 |
| 10/20/2026 17:16 | 4 | 225.91 |
| 10/20/2026 17:16 | 40 | 225.89 |
| 10/20/2026 17:16 | 40 | 225.92 |
| 10/20/2026 17:16 | 160 | 225.95 |
| 10/20/2026 17:15 | 10 | 225.89 |
| 10/20/2026 17:15 | 6 | 225.91 |
| 10/20/2026 17:15 | 99 | 225.79 |
| 10/20/2026 17:15 | 1 | 225.79 |
| 10/20/2026 17:15 | 1 | 225.87 |
| 10/20/2026 17:15 | 1 | 225.86 |
| 10/20/2026 17:15 | 3 | 225.85 |
| 10/20/2026 17:15 | 1 | 225.79 |
| 10/20/2026 17:15 | 1 | 225.79 |
| 10/20/2026 17:15 | 37 | 225.77 |
| 10/20/2026 17:15 | 12 | 225.77 |
| 10/20/2026 17:15 | 3 | 225.70 |
| 10/20/2026 17:15 | 7 | 225.57 |
| 10/20/2026 17:15 | 100 | 225.57 |
| 10/20/2026 17:15 | 90 | 225.49 |
| 10/20/2026 17:14 | 1 | 225.37 |
| 10/20/2026 17:14 | 5 | 225.30 |
| 10/20/2026 17:14 | 5 | 225.30 |
| 10/20/2026 17:14 | 10 | 225.31 |
| 10/20/2026 17:14 | 1 | 225.31 |
| 10/20/2026 17:14 | 1 | 225.30 |
| 10/20/2026 17:14 | 100 | 225.39 |
| 10/20/2026 17:14 | 100 | 225.46 |
| 10/20/2026 17:14 | 50 | 225.46 |
| 10/20/2026 17:14 | 4 | 225.48 |
| 10/20/2026 17:14 | 47 | 225.50 |
| 10/20/2026 17:14 | 3 | 225.59 |
| 10/20/2026 17:14 | 1 | 225.59 |
| 10/20/2026 17:14 | 100 | 225.54 |
| 10/20/2026 17:14 | 100 | 225.59 |
| 10/20/2026 17:14 | 100 | 225.57 |
| 10/20/2026 17:14 | 3 | 225.56 |
| 10/20/2026 17:14 | 1 | 225.44 |
| 10/20/2026 17:14 | 1 | 225.37 |
| 10/20/2026 17:14 | 1 | 225.40 |
| 10/20/2026 17:14 | 19 | 225.40 |
| 10/20/2026 17:14 | 1 | 225.42 |
| 10/20/2026 17:14 | 2 | 225.46 |
| 10/20/2026 17:14 | 1 | 225.48 |
| 10/20/2026 17:13 | 9 | 225.63 |
| 10/20/2026 17:13 | 9 | 225.63 |
| 10/20/2026 17:13 | 12 | 225.61 |
| 10/20/2026 17:13 | 7 | 225.62 |
| 10/20/2026 17:13 | 5 | 225.63 |
| 10/20/2026 17:13 | 6 | 225.63 |
| 10/20/2026 17:13 | 50 | 225.64 |
| 10/20/2026 17:13 | 200 | 225.64 |
| 10/20/2026 17:13 | 96 | 225.66 |
| 10/20/2026 17:13 | 2 | 225.66 |
| 10/20/2026 17:13 | 2 | 225.66 |
| 10/20/2026 17:13 | 16 | 225.66 |
| 10/20/2026 17:13 | 60 | 225.66 |
| 10/20/2026 17:13 | 24 | 225.66 |
| 10/20/2026 17:13 | 97 | 225.76 |
| 10/20/2026 17:13 | 12 | 225.70 |
| 10/20/2026 17:13 | 3 | 225.79 |
| 10/20/2026 17:13 | 100 | 225.79 |
| 10/20/2026 17:12 | 87 | 225.95 |
| 10/20/2026 17:12 | 13 | 225.96 |
| 10/20/2026 17:12 | 87 | 225.96 |
| 10/20/2026 17:12 | 10 | 225.95 |
| 10/20/2026 17:12 | 3 | 225.95 |
| 10/20/2026 17:12 | 1 | 225.96 |
| 10/20/2026 17:12 | 100 | 225.97 |
| 10/20/2026 17:12 | 6 | 225.97 |
| 10/20/2026 17:12 | 1 | 225.97 |
| 10/20/2026 17:12 | 62 | 225.98 |
| 10/20/2026 17:12 | 3 | 225.98 |
| 10/20/2026 17:12 | 100 | 226.10 |
| 10/20/2026 17:12 | 31 | 226.10 |
| 10/20/2026 17:12 | 5 | 226.10 |
| 10/20/2026 17:12 | 64 | 226.10 |
| 10/20/2026 17:12 | 100 | 226.11 |
| 10/20/2026 17:12 | 60 | 226.12 |
| 10/20/2026 17:12 | 56 | 226.12 |
| 10/20/2026 17:12 | 4 | 226.12 |
| 10/20/2026 17:12 | 20 | 226.12 |
| 10/20/2026 17:12 | 100 | 226.13 |
| 10/20/2026 17:12 | 5 | 226.19 |
| 10/20/2026 17:12 | 51 | 226.19 |
| 10/20/2026 17:12 | 34 | 226.19 |
| 10/20/2026 17:12 | 100 | 226.13 |
| 10/20/2026 17:12 | 100 | 226.14 |
| 10/20/2026 17:12 | 1 | 226.14 |
| 10/20/2026 17:12 | 100 | 226.14 |
| 10/20/2026 17:12 | 37 | 226.20 |
| 10/20/2026 17:12 | 6 | 226.26 |
| 10/20/2026 17:12 | 100 | 226.285 |
| 10/20/2026 17:12 | 100 | 226.34 |
| 10/20/2026 17:12 | 34 | 226.37 |
| 10/20/2026 17:12 | 3 | 226.38 |
| 10/20/2026 17:12 | 29 | 226.38 |
| 10/20/2026 17:12 | 6 | 226.38 |
| 10/20/2026 17:12 | 15 | 226.38 |
| 10/20/2026 17:12 | 25 | 226.36 |
| 10/20/2026 17:12 | 3 | 226.36 |
| 10/20/2026 17:11 | 37 | 226.24 |
| 10/20/2026 17:11 | 21 | 226.32 |
| 10/20/2026 17:11 | 21 | 226.31 |
| 10/20/2026 17:11 | 3 | 226.32 |
| 10/20/2026 17:11 | 3 | 226.29 |
| 10/20/2026 17:11 | 6 | 226.27 |
| 10/20/2026 17:11 | 8 | 226.21 |
| 10/20/2026 17:11 | 4 | 226.06 |
| 10/20/2026 17:11 | 1 | 226.12 |
| 10/20/2026 17:11 | 10 | 226.12 |
| 10/20/2026 17:10 | 1 | 226.12 |
| 10/20/2026 17:10 | 60 | 226.12 |
| 10/20/2026 17:10 | 10 | 225.99 |
| 10/20/2026 17:10 | 5 | 225.99 |
| 10/20/2026 17:10 | 95 | 225.99 |
| 10/20/2026 17:10 | 15 | 225.98 |
| 10/20/2026 17:10 | 99 | 225.90 |
| 10/20/2026 17:10 | 100 | 225.94 |
| 10/20/2026 17:10 | 1 | 225.90 |
| 10/20/2026 17:10 | 60 | 225.90 |
| 10/20/2026 17:10 | 1 | 225.90 |
| 10/20/2026 17:10 | 100 | 225.90 |
| 10/20/2026 17:10 | 5 | 225.91 |
| 10/20/2026 17:10 | 100 | 225.91 |
| 10/20/2026 17:10 | 50 | 225.99 |
| 10/20/2026 17:09 | 60 | 225.99 |
| 10/20/2026 17:09 | 1 | 225.93 |
| 10/20/2026 17:09 | 38 | 225.96 |
| 10/20/2026 17:09 | 100 | 225.96 |
| 10/20/2026 17:09 | 100 | 225.94 |
| 10/20/2026 17:09 | 2 | 225.95 |
| 10/20/2026 17:09 | 1 | 225.95 |
| 10/20/2026 17:09 | 100 | 225.95 |
| 10/20/2026 17:09 | 4 | 226.05 |
| 10/20/2026 17:09 | 100 | 226.02 |
| 10/20/2026 17:09 | 1 | 226.02 |
| 10/20/2026 17:09 | 150 | 225.92 |
| 10/20/2026 17:09 | 100 | 225.81 |
| 10/20/2026 17:08 | 100 | 225.83 |
| 10/20/2026 17:08 | 100 | 225.83 |
| 10/20/2026 17:08 | 100 | 225.84 |
| 10/20/2026 17:08 | 4 | 225.91 |
| 10/20/2026 17:08 | 96 | 225.90 |
| 10/20/2026 17:08 | 4 | 225.90 |
| 10/20/2026 17:08 | 11 | 225.84 |
| 10/20/2026 17:08 | 100 | 225.82 |
| 10/20/2026 17:08 | 64 | 225.865 |
| 10/20/2026 17:08 | 176 | 225.865 |
| 10/20/2026 17:08 | 100 | 225.865 |
| 10/20/2026 17:08 | 60 | 225.865 |
| 10/20/2026 17:08 | 200 | 225.90 |
| 10/20/2026 17:08 | 100 | 225.865 |
| 10/20/2026 17:08 | 100 | 225.85 |
| 10/20/2026 17:08 | 100 | 225.85 |
| 10/20/2026 17:08 | 10 | 225.86 |
| 10/20/2026 17:08 | 200 | 225.86 |
| 10/20/2026 17:08 | 5 | 225.94 |
| 10/20/2026 17:08 | 440 | 225.94 |
| 10/20/2026 17:08 | 150 | 225.94 |
| 10/20/2026 17:08 | 1 | 226.01 |
| 10/20/2026 17:08 | 63 | 225.93 |
| 10/20/2026 17:08 | 60 | 225.92 |
| 10/20/2026 17:08 | 20 | 225.85 |
| 10/20/2026 17:07 | 8 | 225.86 |
| 10/20/2026 17:07 | 1 | 225.86 |
| 10/20/2026 17:07 | 1 | 225.86 |
| 10/20/2026 17:07 | 4 | 225.87 |
| 10/20/2026 17:06 | 60 | 225.84 |
| 10/20/2026 17:06 | 100 | 225.85 |
| 10/20/2026 17:06 | 100 | 225.86 |
| 10/20/2026 17:06 | 32 | 225.84 |
| 10/20/2026 17:06 | 137 | 225.84 |
| 10/20/2026 17:06 | 73 | 225.84 |
| 10/20/2026 17:06 | 100 | 225.84 |
| 10/20/2026 17:06 | 1 | 225.79 |
| 10/20/2026 17:06 | 1 | 225.71 |
| 10/20/2026 17:06 | 9 | 225.71 |
| 10/20/2026 17:06 | 100 | 225.72 |
| 10/20/2026 17:06 | 3 | 225.73 |
| 10/20/2026 17:06 | 1 | 225.73 |
| 10/20/2026 17:06 | 92 | 225.74 |
| 10/20/2026 17:06 | 8 | 225.74 |
| 10/20/2026 17:06 | 3 | 225.77 |
| 10/20/2026 17:06 | 4 | 225.77 |
| 10/20/2026 17:06 | 100 | 225.81 |
| 10/20/2026 17:06 | 100 | 225.81 |
| 10/20/2026 17:06 | 100 | 225.825 |
| 10/20/2026 17:06 | 100 | 225.825 |
| 10/20/2026 17:06 | 88 | 225.85 |
| 10/20/2026 17:06 | 40 | 225.86 |
| 10/20/2026 17:06 | 12 | 225.85 |
| 10/20/2026 17:06 | 2 | 225.851 |
| 10/20/2026 17:06 | 2 | 225.851 |
| 10/20/2026 17:06 | 2 | 225.851 |
| 10/20/2026 17:06 | 100 | 225.86 |
| 10/20/2026 17:06 | 100 | 225.86 |
| 10/20/2026 17:06 | 100 | 225.87 |
| 10/20/2026 17:06 | 100 | 225.87 |
| 10/20/2026 17:06 | 160 | 225.93 |
| 10/20/2026 17:06 | 41 | 225.92 |
| 10/20/2026 17:06 | 71 | 225.92 |
| 10/20/2026 17:06 | 100 | 225.92 |
| 10/20/2026 17:06 | 100 | 225.92 |
| 10/20/2026 17:06 | 99 | 225.92 |
| 10/20/2026 17:06 | 28 | 225.92 |
| 10/20/2026 17:06 | 100 | 225.92 |
| 10/20/2026 17:06 | 1 | 225.92 |
| 10/20/2026 17:06 | 99 | 225.92 |
| 10/20/2026 17:06 | 1 | 225.92 |
| 10/20/2026 17:06 | 100 | 225.92 |
| 10/20/2026 17:06 | 100 | 225.92 |
| 10/20/2026 17:06 | 100 | 225.92 |
| 10/20/2026 17:06 | 160 | 225.93 |
| 10/20/2026 17:06 | 100 | 225.86 |
| 10/20/2026 17:06 | 100 | 225.87 |
| 10/20/2026 17:06 | 100 | 225.92 |
| 10/20/2026 17:06 | 90 | 225.92 |
| 10/20/2026 17:06 | 10 | 225.92 |
| 10/20/2026 17:06 | 3 | 225.96 |
| 10/20/2026 17:06 | 100 | 225.96 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 46 | 226.00 |
| 10/20/2026 17:05 | 26 | 226.00 |
| 10/20/2026 17:05 | 74 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 200 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 54 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 88 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 12 | 226.00 |
| 10/20/2026 17:05 | 37 | 226.00 |
| 10/20/2026 17:05 | 63 | 226.00 |
| 10/20/2026 17:05 | 63 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 110 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 127 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 50 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 99 | 226.00 |
| 10/20/2026 17:05 | 78 | 226.00 |
| 10/20/2026 17:05 | 1 | 226.00 |
| 10/20/2026 17:05 | 3 | 226.00 |
| 10/20/2026 17:05 | 18 | 226.00 |
| 10/20/2026 17:05 | 1 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 99 | 226.00 |
| 10/20/2026 17:05 | 1 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 100 | 226.00 |
| 10/20/2026 17:05 | 12 | 225.98 |
| 10/20/2026 17:05 | 1 | 225.74 |
| 10/20/2026 17:05 | 100 | 225.70 |
| 10/20/2026 17:05 | 60 | 225.70 |
| 10/20/2026 17:05 | 1 | 225.75 |
| 10/20/2026 17:05 | 35 | 225.80 |
| 10/20/2026 17:05 | 1 | 225.80 |
| 10/20/2026 17:05 | 214 | 225.80 |
| 10/20/2026 17:05 | 100 | 225.78 |
| 10/20/2026 17:05 | 5 | 225.79 |
| 10/20/2026 17:05 | 1 | 225.83 |
| 10/20/2026 17:04 | 60 | 225.93 |
| 10/20/2026 17:04 | 2 | 225.93 |
| 10/20/2026 17:04 | 100 | 225.895 |
| 10/20/2026 17:04 | 15 | 225.90 |
| 10/20/2026 17:04 | 12 | 225.90 |
| 10/20/2026 17:04 | 160 | 225.88 |
| 10/20/2026 17:04 | 6 | 225.92 |
| 10/20/2026 17:04 | 94 | 225.91 |
| 10/20/2026 17:04 | 6 | 225.91 |
| 10/20/2026 17:04 | 240 | 225.875 |
| 10/20/2026 17:04 | 100 | 225.83 |
| 10/20/2026 17:04 | 5 | 225.81 |
| 10/20/2026 17:04 | 5 | 225.81 |
| 10/20/2026 17:04 | 10 | 225.78 |
| 10/20/2026 17:04 | 5 | 225.80 |
| 10/20/2026 17:04 | 5 | 225.79 |
| 10/20/2026 17:04 | 5 | 225.78 |
| 10/20/2026 17:04 | 1 | 225.77 |
| 10/20/2026 17:04 | 5 | 225.74 |
| 10/20/2026 17:04 | 1 | 225.74 |
| 10/20/2026 17:04 | 4 | 225.70 |
| 10/20/2026 17:04 | 4 | 225.70 |
| 10/20/2026 17:04 | 4 | 225.70 |
| 10/20/2026 17:04 | 4 | 225.70 |
| 10/20/2026 17:04 | 4 | 225.70 |
| 10/20/2026 17:04 | 4 | 225.70 |
| 10/20/2026 17:04 | 4 | 225.70 |
| 10/20/2026 17:04 | 21 | 225.645 |
| 10/20/2026 17:04 | 10 | 225.62 |
| 10/20/2026 17:04 | 60 | 225.65 |
| 10/20/2026 17:04 | 85 | 225.65 |
| 10/20/2026 17:04 | 15 | 225.65 |
| 10/20/2026 17:04 | 13 | 225.75 |
| 10/20/2026 17:04 | 100 | 225.69 |
| 10/20/2026 17:04 | 95 | 225.69 |
| 10/20/2026 17:03 | 100 | 225.65 |
| 10/20/2026 17:03 | 10 | 225.67 |
| 10/20/2026 17:03 | 101 | 225.69 |
| 10/20/2026 17:03 | 17 | 225.74 |
| 10/20/2026 17:03 | 100 | 225.74 |
| 10/20/2026 17:03 | 100 | 225.65 |
| 10/20/2026 17:03 | 5 | 225.71 |
| 10/20/2026 17:03 | 1 | 225.61 |
| 10/20/2026 17:02 | 5 | 225.48 |
| 10/20/2026 17:02 | 1 | 225.48 |
| 10/20/2026 17:02 | 97 | 225.48 |
| 10/20/2026 17:02 | 3 | 225.48 |
| 10/20/2026 17:02 | 100 | 225.49 |
| 10/20/2026 17:02 | 4 | 225.51 |
| 10/20/2026 17:02 | 1 | 225.45 |
| 10/20/2026 17:02 | 43 | 225.45 |
| 10/20/2026 17:02 | 100 | 225.45 |
| 10/20/2026 17:02 | 76 | 225.52 |
| 10/20/2026 17:02 | 24 | 225.52 |
| 10/20/2026 17:02 | 1 | 225.53 |
| 10/20/2026 17:02 | 80 | 225.53 |
| 10/20/2026 17:02 | 20 | 225.53 |
| 10/20/2026 17:02 | 50 | 225.59 |
| 10/20/2026 17:02 | 100 | 225.61 |
| 10/20/2026 17:02 | 100 | 225.62 |
| 10/20/2026 17:02 | 10 | 225.63 |
| 10/20/2026 17:02 | 100 | 225.63 |
| 10/20/2026 17:02 | 3 | 225.64 |
| 10/20/2026 17:01 | 100 | 225.65 |
| 10/20/2026 17:01 | 5 | 225.60 |
| 10/20/2026 17:01 | 5 | 225.59 |
| 10/20/2026 17:01 | 5 | 225.59 |
| 10/20/2026 17:01 | 100 | 225.52 |
| 10/20/2026 17:01 | 8 | 225.52 |
| 10/20/2026 17:01 | 10 | 225.52 |
| 10/20/2026 17:01 | 100 | 225.52 |
| 10/20/2026 17:01 | 100 | 225.52 |
| 10/20/2026 17:01 | 80 | 225.32 |
| 10/20/2026 17:01 | 2 | 225.32 |
| 10/20/2026 17:01 | 18 | 225.32 |
| 10/20/2026 17:01 | 67 | 225.33 |
| 10/20/2026 17:01 | 1 | 225.33 |
| 10/20/2026 17:01 | 23 | 225.33 |
| 10/20/2026 17:01 | 45 | 225.33 |
| 10/20/2026 17:00 | 100 | 225.07 |
| 10/20/2026 17:00 | 3 | 225.08 |
| 10/20/2026 17:00 | 113 | 225.09 |
| 10/20/2026 17:00 | 127 | 225.09 |
| 10/20/2026 17:00 | 3 | 225.12 |
| 10/20/2026 17:00 | 100 | 225.09 |
| 10/20/2026 17:00 | 88 | 225.18 |
| 10/20/2026 17:00 | 982 | 225.23 |
| 10/20/2026 17:00 | 1 | 225.23 |
| 10/20/2026 17:00 | 930 | 225.23 |
| 10/20/2026 17:00 | 150 | 225.21 |
| 10/20/2026 17:00 | 150 | 225.21 |
| 10/20/2026 17:00 | 100 | 225.21 |
| 10/20/2026 17:00 | 50 | 225.21 |
| 10/20/2026 17:00 | 150 | 225.21 |
| 10/20/2026 17:00 | 12 | 225.18 |
| 10/20/2026 17:00 | 100 | 225.21 |
| 10/20/2026 17:00 | 2 | 225.231 |
| 10/20/2026 17:00 | 2 | 225.231 |
| 10/20/2026 17:00 | 240 | 225.24 |
| 10/20/2026 17:00 | 160 | 225.25 |
| 10/20/2026 17:00 | 100 | 225.24 |
| 10/20/2026 16:59 | 150 | 225.355 |
| 10/20/2026 16:59 | 150 | 225.355 |
| 10/20/2026 16:59 | 150 | 225.35 |
| 10/20/2026 16:59 | 4 | 225.34 |
| 10/20/2026 16:59 | 4 | 225.34 |
| 10/20/2026 16:59 | 4 | 225.34 |
| 10/20/2026 16:59 | 4 | 225.34 |
| 10/20/2026 16:59 | 4 | 225.34 |
| 10/20/2026 16:59 | 4 | 225.34 |
| 10/20/2026 16:59 | 4 | 225.35 |
| 10/20/2026 16:59 | 4 | 225.32 |
| 10/20/2026 16:59 | 4 | 225.32 |
| 10/20/2026 16:59 | 4 | 225.33 |
| 10/20/2026 16:59 | 4 | 225.32 |
| 10/20/2026 16:59 | 4 | 225.31 |
| 10/20/2026 16:59 | 20 | 225.37 |
| 10/20/2026 16:58 | 1 | 225.15 |
| 10/20/2026 16:58 | 100 | 225.15 |
| 10/20/2026 16:58 | 4 | 225.18 |
| 10/20/2026 16:58 | 100 | 225.20 |
| 10/20/2026 16:58 | 100 | 225.26 |
| 10/20/2026 16:58 | 5 | 225.24 |
| 10/20/2026 16:58 | 20 | 225.24 |
| 10/20/2026 16:58 | 100 | 225.24 |
| 10/20/2026 16:58 | 100 | 225.06 |
| 10/20/2026 16:58 | 10 | 225.13 |
| 10/20/2026 16:58 | 100 | 225.16 |
| 10/20/2026 16:58 | 100 | 225.215 |
| 10/20/2026 16:58 | 1 | 225.01 |
| 10/20/2026 16:58 | 1 | 225.01 |
| 10/20/2026 16:58 | 7 | 225.09 |
| 10/20/2026 16:58 | 1 | 225.08 |
| 10/20/2026 16:58 | 1 | 225.10 |
| 10/20/2026 16:58 | 99 | 225.10 |
| 10/20/2026 16:58 | 1 | 225.12 |
| 10/20/2026 16:58 | 100 | 225.12 |
| 10/20/2026 16:58 | 100 | 225.13 |
| 10/20/2026 16:58 | 25 | 225.13 |
| 10/20/2026 16:58 | 100 | 225.15 |
| 10/20/2026 16:58 | 42 | 225.21 |
| 10/20/2026 16:58 | 58 | 225.21 |
| 10/20/2026 16:58 | 42 | 225.18 |
| 10/20/2026 16:58 | 58 | 225.18 |
| 10/20/2026 16:57 | 2 | 225.14 |
| 10/20/2026 16:57 | 91 | 225.02 |
| 10/20/2026 16:57 | 9 | 225.02 |
| 10/20/2026 16:57 | 100 | 225.00 |
| 10/20/2026 16:57 | 450 | 225.00 |
| 10/20/2026 16:57 | 1300 | 225.00 |
| 10/20/2026 16:57 | 12 | 225.00 |
| 10/20/2026 16:57 | 88 | 225.00 |
| 10/20/2026 16:57 | 100 | 225.00 |
| 10/20/2026 16:57 | 1 | 225.00 |
| 10/20/2026 16:57 | 99 | 225.00 |
| 10/20/2026 16:57 | 100 | 224.84 |
| 10/20/2026 16:57 | 4 | 224.87 |
| 10/20/2026 16:57 | 100 | 224.87 |
| 10/20/2026 16:56 | 1 | 224.89 |
| 10/20/2026 16:56 | 26 | 224.86 |
| 10/20/2026 16:56 | 1 | 224.86 |
| 10/20/2026 16:56 | 73 | 224.86 |
| 10/20/2026 16:56 | 100 | 224.86 |
| 10/20/2026 16:56 | 100 | 224.76 |
| 10/20/2026 16:56 | 2 | 224.76 |
| 10/20/2026 16:56 | 98 | 224.76 |
| 10/20/2026 16:56 | 2 | 224.76 |
| 10/20/2026 16:56 | 56 | 224.74 |
| 10/20/2026 16:56 | 100 | 224.71 |
| 10/20/2026 16:56 | 2 | 224.71 |
| 10/20/2026 16:56 | 2 | 224.71 |
| 10/20/2026 16:56 | 6 | 224.71 |
| 10/20/2026 16:56 | 2 | 224.65 |
| 10/20/2026 16:56 | 100 | 224.64 |
| 10/20/2026 16:56 | 1 | 224.64 |
| 10/20/2026 16:56 | 53 | 224.38 |
| 10/20/2026 16:56 | 100 | 224.39 |
| 10/20/2026 16:56 | 240 | 224.44 |
| 10/20/2026 16:56 | 1 | 224.44 |
| 10/20/2026 16:56 | 100 | 224.47 |
| 10/20/2026 16:56 | 5 | 224.38 |
| 10/20/2026 16:56 | 100 | 224.45 |
| 10/20/2026 16:56 | 100 | 224.46 |
| 10/20/2026 16:56 | 100 | 224.47 |
| 10/20/2026 16:56 | 300 | 224.47 |
| 10/20/2026 16:56 | 83 | 224.51 |
| 10/20/2026 16:56 | 77 | 224.515 |
| 10/20/2026 16:56 | 123 | 224.515 |
| 10/20/2026 16:56 | 5 | 224.53 |
| 10/20/2026 16:56 | 10 | 224.53 |
| 10/20/2026 16:56 | 99 | 224.55 |
| 10/20/2026 16:55 | 1 | 224.51 |
| 10/20/2026 16:55 | 30 | 224.52 |
| 10/20/2026 16:55 | 100 | 224.53 |
| 10/20/2026 16:55 | 1 | 224.57 |
| 10/20/2026 16:55 | 100 | 224.57 |
| 10/20/2026 16:55 | 191 | 224.58 |
| 10/20/2026 16:55 | 9 | 224.58 |
| 10/20/2026 16:55 | 1 | 224.60 |
| 10/20/2026 16:55 | 16 | 224.65 |
| 10/20/2026 16:55 | 100 | 224.71 |
| 10/20/2026 16:55 | 100 | 224.73 |
| 10/20/2026 16:55 | 12 | 224.73 |
| 10/20/2026 16:55 | 100 | 224.75 |
| 10/20/2026 16:55 | 42 | 224.76 |
| 10/20/2026 16:55 | 58 | 224.76 |
| 10/20/2026 16:55 | 71 | 224.77 |
| 10/20/2026 16:55 | 29 | 224.77 |
| 10/20/2026 16:55 | 18 | 224.80 |
| 10/20/2026 16:55 | 5 | 224.80 |
| 10/20/2026 16:55 | 1 | 224.82 |
| 10/20/2026 16:55 | 96 | 224.87 |
| 10/20/2026 16:55 | 68 | 224.87 |
| 10/20/2026 16:55 | 1 | 224.87 |
| 10/20/2026 16:55 | 30 | 224.87 |
| 10/20/2026 16:55 | 1 | 224.87 |
| 10/20/2026 16:55 | 4 | 224.88 |
| 10/20/2026 16:55 | 80 | 224.95 |
| 10/20/2026 16:55 | 18 | 224.97 |
| 10/20/2026 16:54 | 6 | 224.88 |
| 10/20/2026 16:54 | 56 | 224.91 |
| 10/20/2026 16:54 | 1 | 224.95 |
| 10/20/2026 16:54 | 3 | 224.96 |
| 10/20/2026 16:54 | 1 | 224.97 |
| 10/20/2026 16:54 | 1 | 225.05 |
| 10/20/2026 16:54 | 2 | 225.13 |
| 10/20/2026 16:54 | 5 | 225.13 |
| 10/20/2026 16:54 | 200 | 225.14 |
| 10/20/2026 16:54 | 100 | 225.14 |
| 10/20/2026 16:54 | 100 | 225.14 |
| 10/20/2026 16:54 | 10 | 225.24 |
| 10/20/2026 16:54 | 108 | 225.305 |
| 10/20/2026 16:54 | 1 | 225.32 |
| 10/20/2026 16:54 | 27 | 225.32 |
| 10/20/2026 16:54 | 100 | 225.22 |
| 10/20/2026 16:54 | 4 | 225.31 |
| 10/20/2026 16:54 | 20 | 225.22 |
| 10/20/2026 16:53 | 100 | 225.16 |
| 10/20/2026 16:53 | 44 | 225.07 |
| 10/20/2026 16:53 | 100 | 225.12 |
| 10/20/2026 16:53 | 100 | 225.13 |
| 10/20/2026 16:53 | 2 | 225.16 |
| 10/20/2026 16:53 | 100 | 225.22 |
| 10/20/2026 16:53 | 13 | 225.22 |
| 10/20/2026 16:53 | 43 | 225.21 |
| 10/20/2026 16:53 | 57 | 225.21 |
| 10/20/2026 16:53 | 19 | 225.20 |
| 10/20/2026 16:53 | 19 | 225.20 |
| 10/20/2026 16:53 | 17 | 225.21 |
| 10/20/2026 16:53 | 100 | 225.11 |
| 10/20/2026 16:53 | 14 | 225.11 |
| 10/20/2026 16:53 | 36 | 225.24 |
| 10/20/2026 16:52 | 1 | 225.13 |
| 10/20/2026 16:52 | 103 | 225.13 |
| 10/20/2026 16:52 | 90 | 225.13 |
| 10/20/2026 16:52 | 100 | 225.13 |
| 10/20/2026 16:52 | 100 | 225.14 |
| 10/20/2026 16:52 | 5 | 224.98 |
| 10/20/2026 16:52 | 1 | 224.98 |
| 10/20/2026 16:52 | 100 | 225.00 |
| 10/20/2026 16:52 | 84 | 225.06 |
| 10/20/2026 16:52 | 16 | 225.06 |
| 10/20/2026 16:52 | 100 | 225.11 |
| 10/20/2026 16:52 | 67 | 225.12 |
| 10/20/2026 16:52 | 33 | 225.12 |
| 10/20/2026 16:52 | 1 | 225.15 |
| 10/20/2026 16:52 | 1 | 225.16 |
| 10/20/2026 16:52 | 100 | 225.16 |
| 10/20/2026 16:52 | 100 | 225.21 |
| 10/20/2026 16:52 | 33 | 225.27 |
| 10/20/2026 16:52 | 67 | 225.27 |
| 10/20/2026 16:52 | 33 | 225.27 |
| 10/20/2026 16:52 | 67 | 225.27 |
| 10/20/2026 16:52 | 33 | 225.29 |
| 10/20/2026 16:52 | 137 | 225.29 |
| 10/20/2026 16:52 | 100 | 225.29 |
| 10/20/2026 16:52 | 160 | 225.29 |
| 10/20/2026 16:52 | 59 | 225.29 |
| 10/20/2026 16:52 | 1 | 225.29 |
| 10/20/2026 16:52 | 99 | 225.29 |
| 10/20/2026 16:52 | 1 | 225.30 |
| 10/20/2026 16:52 | 60 | 225.33 |
| 10/20/2026 16:52 | 179 | 225.34 |
| 10/20/2026 16:52 | 150 | 225.34 |
| 10/20/2026 16:52 | 9 | 225.34 |
| 10/20/2026 16:52 | 150 | 225.34 |
| 10/20/2026 16:52 | 100 | 225.38 |
| 10/20/2026 16:52 | 21 | 225.40 |
| 10/20/2026 16:52 | 236 | 225.48 |
| 10/20/2026 16:52 | 12 | 225.44 |
| 10/20/2026 16:51 | 20 | 225.40 |
| 10/20/2026 16:51 | 100 | 225.39 |
| 10/20/2026 16:51 | 53 | 225.31 |
| 10/20/2026 16:51 | 23 | 225.31 |
| 10/20/2026 16:51 | 24 | 225.31 |
| 10/20/2026 16:51 | 35 | 225.30 |
| 10/20/2026 16:51 | 44 | 225.30 |
| 10/20/2026 16:51 | 1 | 225.30 |
| 10/20/2026 16:51 | 20 | 225.30 |
| 10/20/2026 16:51 | 100 | 225.30 |
| 10/20/2026 16:51 | 20 | 225.22 |
| 10/20/2026 16:51 | 19 | 225.22 |
| 10/20/2026 16:51 | 135 | 225.18 |
| 10/20/2026 16:51 | 1 | 225.06 |
| 10/20/2026 16:51 | 78 | 225.06 |
| 10/20/2026 16:51 | 100 | 225.07 |
| 10/20/2026 16:51 | 100 | 225.11 |
| 10/20/2026 16:51 | 5 | 225.15 |
| 10/20/2026 16:51 | 200 | 225.14 |
| 10/20/2026 16:51 | 100 | 225.14 |
| 10/20/2026 16:51 | 300 | 225.15 |
| 10/20/2026 16:50 | 100 | 225.19 |
| 10/20/2026 16:50 | 116 | 225.245 |
| 10/20/2026 16:50 | 100 | 225.245 |
| 10/20/2026 16:50 | 5 | 225.25 |
| 10/20/2026 16:50 | 100 | 225.25 |
| 10/20/2026 16:50 | 5 | 225.25 |
| 10/20/2026 16:50 | 5 | 225.25 |
| 10/20/2026 16:50 | 88 | 225.25 |
| 10/20/2026 16:50 | 12 | 225.25 |
| 10/20/2026 16:50 | 1 | 225.10 |
| 10/20/2026 16:50 | 100 | 225.10 |
| 10/20/2026 16:50 | 4 | 225.15 |
| 10/20/2026 16:50 | 100 | 225.12 |
| 10/20/2026 16:50 | 4 | 225.06 |
| 10/20/2026 16:50 | 100 | 225.00 |
| 10/20/2026 16:50 | 100 | 225.03 |
| 10/20/2026 16:50 | 100 | 225.07 |
| 10/20/2026 16:50 | 65 | 225.22 |
| 10/20/2026 16:50 | 35 | 225.22 |
| 10/20/2026 16:50 | 1 | 225.13 |
| 10/20/2026 16:49 | 14 | 225.095 |
| 10/20/2026 16:49 | 83 | 225.20 |
| 10/20/2026 16:49 | 100 | 225.22 |
| 10/20/2026 16:49 | 39 | 225.24 |
| 10/20/2026 16:49 | 100 | 225.24 |
| 10/20/2026 16:49 | 99 | 225.24 |
| 10/20/2026 16:49 | 1 | 225.24 |
| 10/20/2026 16:49 | 100 | 225.24 |
| 10/20/2026 16:49 | 100 | 225.24 |
| 10/20/2026 16:49 | 40 | 225.31 |
| 10/20/2026 16:49 | 205 | 225.36 |
| 10/20/2026 16:49 | 100 | 225.55 |
| 10/20/2026 16:49 | 8 | 225.39 |
| 10/20/2026 16:49 | 8 | 225.39 |
| 10/20/2026 16:49 | 40 | 225.39 |
| 10/20/2026 16:49 | 18 | 225.45 |
| 10/20/2026 16:49 | 2 | 225.58 |
| 10/20/2026 16:49 | 4 | 225.61 |
| 10/20/2026 16:49 | 40 | 225.635 |
| 10/20/2026 16:49 | 240 | 225.635 |
| 10/20/2026 16:49 | 240 | 225.635 |
| 10/20/2026 16:49 | 240 | 225.635 |
| 10/20/2026 16:49 | 240 | 225.635 |
| 10/20/2026 16:48 | 4 | 225.70 |
| 10/20/2026 16:48 | 100 | 225.64 |
| 10/20/2026 16:48 | 100 | 225.67 |
| 10/20/2026 16:48 | 11 | 225.67 |
| 10/20/2026 16:48 | 1 | 225.67 |
| 10/20/2026 16:48 | 134 | 225.68 |
| 10/20/2026 16:48 | 112 | 225.68 |
| 10/20/2026 16:48 | 4 | 225.82 |
| 10/20/2026 16:48 | 100 | 225.89 |
| 10/20/2026 16:48 | 52 | 226.00 |
| 10/20/2026 16:48 | 24 | 226.00 |
| 10/20/2026 16:48 | 24 | 226.00 |
| 10/20/2026 16:48 | 14 | 226.00 |
| 10/20/2026 16:48 | 10 | 226.00 |
| 10/20/2026 16:48 | 100 | 225.95 |
| 10/20/2026 16:48 | 6 | 225.99 |
| 10/20/2026 16:48 | 6 | 225.99 |
| 10/20/2026 16:48 | 3 | 225.99 |
| 10/20/2026 16:48 | 100 | 226.03 |
| 10/20/2026 16:48 | 100 | 226.11 |
| 10/20/2026 16:48 | 100 | 226.13 |
| 10/20/2026 16:48 | 1 | 226.19 |
| 10/20/2026 16:48 | 100 | 226.23 |
| 10/20/2026 16:48 | 100 | 226.31 |
| 10/20/2026 16:48 | 14 | 226.28 |
| 10/20/2026 16:48 | 14 | 226.28 |
| 10/20/2026 16:48 | 499 | 226.25 |
| 10/20/2026 16:48 | 1 | 226.25 |
| 10/20/2026 16:48 | 400 | 226.23 |
| 10/20/2026 16:48 | 500 | 226.25 |
| 10/20/2026 16:48 | 100 | 226.27 |
| 10/20/2026 16:48 | 160 | 226.28 |
| 10/20/2026 16:48 | 48 | 226.40 |
| 10/20/2026 16:48 | 300 | 226.36 |
| 10/20/2026 16:48 | 33 | 226.29 |
| 10/20/2026 16:48 | 67 | 226.29 |
| 10/20/2026 16:48 | 21 | 226.27 |
| 10/20/2026 16:48 | 8 | 226.22 |
| 10/20/2026 16:48 | 100 | 226.20 |
| 10/20/2026 16:48 | 218 | 226.10 |
| 10/20/2026 16:48 | 220 | 226.00 |
| 10/20/2026 16:48 | 240 | 226.00 |
| 10/20/2026 16:48 | 240 | 226.00 |
| 10/20/2026 16:48 | 240 | 226.00 |
| 10/20/2026 16:48 | 240 | 226.00 |
| 10/20/2026 16:48 | 44 | 226.17 |
| 10/20/2026 16:48 | 100 | 225.99 |
| 10/20/2026 16:48 | 12 | 225.99 |
| 10/20/2026 16:48 | 7 | 225.99 |
| 10/20/2026 16:47 | 6 | 225.84 |
| 10/20/2026 16:47 | 1 | 225.84 |
| 10/20/2026 16:47 | 6 | 225.84 |
| 10/20/2026 16:47 | 6 | 225.84 |
| 10/20/2026 16:47 | 6 | 225.84 |
| 10/20/2026 16:47 | 12 | 225.90 |
| 10/20/2026 16:47 | 117 | 226.00 |
| 10/20/2026 16:47 | 18 | 226.00 |
| 10/20/2026 16:47 | 99 | 226.00 |
| 10/20/2026 16:47 | 1 | 226.00 |
| 10/20/2026 16:47 | 4 | 225.95 |
| 10/20/2026 16:47 | 224 | 225.95 |
| 10/20/2026 16:47 | 12 | 226.01 |
| 10/20/2026 16:47 | 23 | 225.82 |
| 10/20/2026 16:47 | 100 | 225.76 |
| 10/20/2026 16:47 | 20 | 225.81 |
| 10/20/2026 16:46 | 1 | 225.85 |
| 10/20/2026 16:46 | 35 | 226.00 |
| 10/20/2026 16:46 | 48 | 225.89 |
| 10/20/2026 16:46 | 5 | 225.78 |
| 10/20/2026 16:46 | 100 | 225.75 |
| 10/20/2026 16:46 | 3 | 225.73 |
| 10/20/2026 16:46 | 929 | 225.65 |
| 10/20/2026 16:46 | 221 | 225.65 |
| 10/20/2026 16:46 | 37 | 225.65 |
| 10/20/2026 16:46 | 413 | 225.65 |
| 10/20/2026 16:46 | 1 | 225.61 |
| 10/20/2026 16:46 | 50 | 225.61 |
| 10/20/2026 16:46 | 4 | 225.44 |
| 10/20/2026 16:45 | 105 | 225.23 |
| 10/20/2026 16:45 | 1 | 225.23 |
| 10/20/2026 16:45 | 100 | 225.30 |
| 10/20/2026 16:45 | 100 | 225.28 |
| 10/20/2026 16:45 | 1 | 225.27 |
| 10/20/2026 16:45 | 75 | 225.32 |
| 10/20/2026 16:45 | 100 | 225.37 |
| 10/20/2026 16:45 | 100 | 225.37 |
| 10/20/2026 16:45 | 100 | 225.38 |
| 10/20/2026 16:45 | 8 | 225.40 |
| 10/20/2026 16:45 | 100 | 225.40 |
| 10/20/2026 16:45 | 100 | 225.46 |
| 10/20/2026 16:45 | 100 | 225.49 |
| 10/20/2026 16:45 | 3 | 225.51 |
| 10/20/2026 16:45 | 59 | 225.52 |
| 10/20/2026 16:45 | 40 | 225.52 |
| 10/20/2026 16:45 | 1 | 225.52 |
| 10/20/2026 16:45 | 100 | 225.52 |
| 10/20/2026 16:45 | 10 | 225.50 |
| 10/20/2026 16:44 | 100 | 225.34 |
| 10/20/2026 16:44 | 100 | 225.34 |
| 10/20/2026 16:44 | 100 | 225.34 |
| 10/20/2026 16:44 | 94 | 225.35 |
| 10/20/2026 16:44 | 150 | 225.35 |
| 10/20/2026 16:44 | 100 | 225.35 |
| 10/20/2026 16:44 | 60 | 225.35 |
| 10/20/2026 16:44 | 96 | 225.35 |
| 10/20/2026 16:44 | 4 | 225.35 |
| 10/20/2026 16:44 | 54 | 225.37 |
| 10/20/2026 16:44 | 48 | 225.37 |
| 10/20/2026 16:44 | 2 | 225.37 |
| 10/20/2026 16:44 | 104 | 225.275 |
| 10/20/2026 16:44 | 150 | 225.275 |
| 10/20/2026 16:44 | 100 | 225.27 |
| 10/20/2026 16:43 | 21 | 225.11 |
| 10/20/2026 16:43 | 1 | 225.15 |
| 10/20/2026 16:43 | 1 | 225.15 |
| 10/20/2026 16:43 | 100 | 225.23 |
| 10/20/2026 16:42 | 6 | 225.28 |
| 10/20/2026 16:42 | 16 | 225.28 |
| 10/20/2026 16:42 | 100 | 225.25 |
| 10/20/2026 16:42 | 387 | 225.35 |
| 10/20/2026 16:42 | 150 | 225.35 |
| 10/20/2026 16:42 | 240 | 225.35 |
| 10/20/2026 16:42 | 100 | 225.305 |
| 10/20/2026 16:42 | 400 | 225.32 |
| 10/20/2026 16:42 | 500 | 225.32 |
| 10/20/2026 16:42 | 500 | 225.32 |
| 10/20/2026 16:42 | 100 | 225.45 |
| 10/20/2026 16:42 | 45 | 225.47 |
| 10/20/2026 16:42 | 55 | 225.47 |
| 10/20/2026 16:42 | 15 | 225.47 |
| 10/20/2026 16:42 | 100 | 225.35 |
| 10/20/2026 16:41 | 82 | 225.21 |
| 10/20/2026 16:41 | 18 | 225.22 |
| 10/20/2026 16:41 | 20 | 225.29 |
| 10/20/2026 16:41 | 60 | 225.29 |
| 10/20/2026 16:41 | 20 | 225.30 |
| 10/20/2026 16:41 | 80 | 225.30 |
| 10/20/2026 16:41 | 100 | 225.35 |
| 10/20/2026 16:41 | 100 | 225.36 |
| 10/20/2026 16:41 | 100 | 225.43 |
| 10/20/2026 16:41 | 80 | 225.47 |
| 10/20/2026 16:41 | 100 | 225.55 |
| 10/20/2026 16:41 | 119 | 225.61 |
| 10/20/2026 16:41 | 100 | 225.64 |
| 10/20/2026 16:41 | 100 | 225.65 |
| 10/20/2026 16:41 | 100 | 225.66 |
| 10/20/2026 16:41 | 160 | 225.68 |
| 10/20/2026 16:41 | 1 | 225.83 |
| 10/20/2026 16:41 | 100 | 225.81 |
| 10/20/2026 16:41 | 100 | 225.79 |
| 10/20/2026 16:41 | 23 | 225.65 |
| 10/20/2026 16:41 | 1 | 225.68 |
| 10/20/2026 16:41 | 1 | 225.61 |
| 10/20/2026 16:41 | 193 | 225.61 |
| 10/20/2026 16:41 | 100 | 225.61 |
| 10/20/2026 16:41 | 240 | 225.69 |
| 10/20/2026 16:41 | 80 | 225.69 |
| 10/20/2026 16:41 | 160 | 225.695 |
| 10/20/2026 16:41 | 7 | 225.69 |
| 10/20/2026 16:41 | 14 | 225.69 |
| 10/20/2026 16:41 | 20 | 225.68 |
| 10/20/2026 16:41 | 1 | 225.61 |
| 10/20/2026 16:40 | 150 | 225.62 |
| 10/20/2026 16:40 | 38 | 225.39 |
| 10/20/2026 16:40 | 100 | 225.40 |
| 10/20/2026 16:40 | 10 | 225.50 |
| 10/20/2026 16:40 | 150 | 225.50 |
| 10/20/2026 16:40 | 8 | 225.56 |
| 10/20/2026 16:40 | 100 | 225.50 |
| 10/20/2026 16:40 | 100 | 225.52 |
| 10/20/2026 16:40 | 160 | 225.56 |
| 10/20/2026 16:40 | 100 | 225.59 |
| 10/20/2026 16:40 | 5 | 225.61 |
| 10/20/2026 16:40 | 70 | 225.61 |
| 10/20/2026 16:40 | 100 | 225.62 |
| 10/20/2026 16:40 | 100 | 225.63 |
| 10/20/2026 16:40 | 50 | 225.63 |
| 10/20/2026 16:40 | 100 | 225.64 |
| 10/20/2026 16:40 | 2 | 225.66 |
| 10/20/2026 16:40 | 32 | 225.52 |
| 10/20/2026 16:39 | 200 | 225.26 |
| 10/20/2026 16:39 | 27 | 225.26 |
| 10/20/2026 16:39 | 4 | 225.40 |
| 10/20/2026 16:39 | 1 | 225.34 |
| 10/20/2026 16:39 | 21 | 225.07 |
| 10/20/2026 16:39 | 1 | 225.09 |
| 10/20/2026 16:39 | 1 | 225.09 |
| 10/20/2026 16:39 | 100 | 225.08 |
| 10/20/2026 16:39 | 100 | 225.04 |
| 10/20/2026 16:39 | 125 | 225.00 |
| 10/20/2026 16:39 | 240 | 224.99 |
| 10/20/2026 16:39 | 2 | 224.94 |
| 10/20/2026 16:39 | 1 | 224.90 |
| 10/20/2026 16:39 | 1 | 224.86 |
| 10/20/2026 16:39 | 20 | 224.86 |
| 10/20/2026 16:39 | 13 | 224.86 |
| 10/20/2026 16:39 | 100 | 224.84 |
| 10/20/2026 16:39 | 12 | 224.92 |
| 10/20/2026 16:39 | 9 | 225.03 |
| 10/20/2026 16:38 | 4 | 225.16 |
| 10/20/2026 16:38 | 100 | 225.40 |
| 10/20/2026 16:38 | 93 | 225.45 |
| 10/20/2026 16:38 | 7 | 225.45 |
| 10/20/2026 16:38 | 99 | 225.45 |
| 10/20/2026 16:38 | 1 | 225.45 |
| 10/20/2026 16:38 | 100 | 225.45 |
| 10/20/2026 16:38 | 100 | 225.44 |
| 10/20/2026 16:38 | 100 | 225.45 |
| 10/20/2026 16:38 | 100 | 225.45 |
| 10/20/2026 16:38 | 100 | 225.45 |
| 10/20/2026 16:38 | 36 | 225.39 |
| 10/20/2026 16:38 | 100 | 225.35 |
| 10/20/2026 16:38 | 100 | 225.31 |
| 10/20/2026 16:38 | 8 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 28 | 225.24 |
| 10/20/2026 16:38 | 92 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 8 | 225.24 |
| 10/20/2026 16:38 | 91 | 225.24 |
| 10/20/2026 16:38 | 9 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 42 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 41 | 225.24 |
| 10/20/2026 16:38 | 42 | 225.24 |
| 10/20/2026 16:38 | 17 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 98 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 23 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 75 | 225.24 |
| 10/20/2026 16:38 | 25 | 225.24 |
| 10/20/2026 16:38 | 1 | 225.24 |
| 10/20/2026 16:38 | 100 | 225.24 |
| 10/20/2026 16:38 | 98 | 225.24 |
| 10/20/2026 16:38 | 1 | 225.24 |
| 10/20/2026 16:38 | 1 | 225.24 |
| 10/20/2026 16:38 | 88 | 225.24 |
| 10/20/2026 16:38 | 12 | 225.24 |
| 10/20/2026 16:38 | 4 | 225.31 |
| 10/20/2026 16:37 | 100 | 225.28 |
| 10/20/2026 16:37 | 100 | 225.29 |
| 10/20/2026 16:37 | 100 | 225.36 |
| 10/20/2026 16:37 | 100 | 225.39 |
| 10/20/2026 16:37 | 18 | 225.52 |
| 10/20/2026 16:37 | 200 | 225.54 |
| 10/20/2026 16:37 | 61 | 225.55 |
| 10/20/2026 16:37 | 100 | 225.65 |
| 10/20/2026 16:37 | 90 | 225.71 |
| 10/20/2026 16:37 | 40 | 225.71 |
| 10/20/2026 16:37 | 160 | 225.71 |
| 10/20/2026 16:37 | 100 | 225.72 |
| 10/20/2026 16:37 | 100 | 225.72 |
| 10/20/2026 16:37 | 14 | 225.84 |
| 10/20/2026 16:37 | 240 | 225.83 |
| 10/20/2026 16:37 | 601 | 225.78 |
| 10/20/2026 16:37 | 199 | 225.78 |
| 10/20/2026 16:37 | 122 | 225.775 |
| 10/20/2026 16:37 | 100 | 225.775 |
| 10/20/2026 16:37 | 111 | 225.70 |
| 10/20/2026 16:37 | 6 | 225.66 |
| 10/20/2026 16:37 | 6 | 225.68 |
| 10/20/2026 16:37 | 6 | 225.68 |
| 10/20/2026 16:37 | 200 | 225.76 |
| 10/20/2026 16:36 | 100 | 225.805 |
| 10/20/2026 16:36 | 2 | 225.76 |
| 10/20/2026 16:36 | 10 | 225.76 |
| 10/20/2026 16:36 | 160 | 225.79 |
| 10/20/2026 16:36 | 3 | 225.89 |
| 10/20/2026 16:36 | 100 | 225.93 |
| 10/20/2026 16:36 | 1 | 225.96 |
| 10/20/2026 16:36 | 99 | 225.98 |
| 10/20/2026 16:36 | 1 | 225.98 |
| 10/20/2026 16:36 | 50 | 226.00 |
| 10/20/2026 16:36 | 100 | 226.10 |
| 10/20/2026 16:36 | 100 | 226.09 |
| 10/20/2026 16:36 | 12 | 226.11 |
| 10/20/2026 16:36 | 240 | 226.05 |
| 10/20/2026 16:36 | 150 | 226.05 |
| 10/20/2026 16:36 | 240 | 226.06 |
| 10/20/2026 16:36 | 240 | 226.05 |
| 10/20/2026 16:36 | 100 | 226.08 |
| 10/20/2026 16:36 | 4 | 226.08 |
| 10/20/2026 16:36 | 1 | 226.08 |
| 10/20/2026 16:36 | 100 | 225.97 |
| 10/20/2026 16:36 | 1 | 226.00 |
| 10/20/2026 16:36 | 100 | 226.02 |
| 10/20/2026 16:36 | 43 | 226.03 |
| 10/20/2026 16:36 | 1 | 226.08 |
| 10/20/2026 16:36 | 100 | 226.10 |
| 10/20/2026 16:36 | 26 | 226.15 |
| 10/20/2026 16:36 | 204 | 226.15 |
| 10/20/2026 16:36 | 24 | 226.15 |
| 10/20/2026 16:36 | 200 | 226.15 |
| 10/20/2026 16:36 | 300 | 226.15 |
| 10/20/2026 16:36 | 1 | 226.14 |
| 10/20/2026 16:36 | 199 | 226.15 |
| 10/20/2026 16:36 | 1 | 226.15 |
| 10/20/2026 16:36 | 298 | 226.15 |
| 10/20/2026 16:36 | 160 | 226.18 |
| 10/20/2026 16:36 | 800 | 226.21 |
| 10/20/2026 16:36 | 163 | 226.21 |
| 10/20/2026 16:36 | 104 | 226.21 |
| 10/20/2026 16:36 | 100 | 226.21 |
| 10/20/2026 16:36 | 85 | 226.21 |
| 10/20/2026 16:36 | 15 | 226.21 |
| 10/20/2026 16:36 | 100 | 226.21 |
| 10/20/2026 16:36 | 20 | 226.21 |
| 10/20/2026 16:36 | 99 | 226.21 |
| 10/20/2026 16:36 | 1 | 226.21 |
| 10/20/2026 16:36 | 60 | 226.23 |
| 10/20/2026 16:36 | 1 | 226.31 |
| 10/20/2026 16:36 | 20 | 226.23 |
| 10/20/2026 16:36 | 100 | 226.23 |
| 10/20/2026 16:36 | 20 | 226.23 |
| 10/20/2026 16:36 | 100 | 226.23 |
| 10/20/2026 16:36 | 100 | 226.23 |
| 10/20/2026 16:36 | 100 | 226.26 |
| 10/20/2026 16:36 | 100 | 226.26 |
| 10/20/2026 16:36 | 100 | 226.27 |
| 10/20/2026 16:36 | 100 | 226.32 |
| 10/20/2026 16:36 | 2 | 226.38 |
| 10/20/2026 16:35 | 100 | 226.34 |
| 10/20/2026 16:35 | 100 | 226.21 |
| 10/20/2026 16:35 | 2 | 226.15 |
| 10/20/2026 16:35 | 100 | 226.17 |
| 10/20/2026 16:35 | 100 | 226.22 |
| 10/20/2026 16:34 | 5 | 226.30 |
| 10/20/2026 16:34 | 150 | 226.39 |
| 10/20/2026 16:34 | 5 | 226.33 |
| 10/20/2026 16:34 | 16 | 226.33 |
| 10/20/2026 16:34 | 5 | 226.33 |
| 10/20/2026 16:34 | 55 | 226.33 |
| 10/20/2026 16:34 | 1 | 226.32 |
| 10/20/2026 16:34 | 1 | 226.33 |
| 10/20/2026 16:34 | 12 | 226.45 |
| 10/20/2026 16:34 | 12 | 226.45 |
| 10/20/2026 16:34 | 12 | 226.44 |
| 10/20/2026 16:34 | 12 | 226.44 |
| 10/20/2026 16:34 | 12 | 226.44 |
| 10/20/2026 16:34 | 12 | 226.445 |
| 10/20/2026 16:34 | 1 | 226.39 |
| 10/20/2026 16:34 | 12 | 226.17 |
| 10/20/2026 16:34 | 12 | 226.15 |
| 10/20/2026 16:34 | 19 | 226.13 |
| 10/20/2026 16:33 | 100 | 226.02 |
| 10/20/2026 16:33 | 100 | 226.02 |
| 10/20/2026 16:33 | 100 | 226.01 |
| 10/20/2026 16:33 | 100 | 226.01 |
| 10/20/2026 16:33 | 100 | 226.00 |
| 10/20/2026 16:33 | 100 | 225.99 |
| 10/20/2026 16:33 | 26 | 225.99 |
| 10/20/2026 16:33 | 7 | 225.78 |
| 10/20/2026 16:33 | 100 | 225.78 |
| 10/20/2026 16:33 | 100 | 225.64 |
| 10/20/2026 16:33 | 1 | 225.64 |
| 10/20/2026 16:33 | 100 | 225.73 |
| 10/20/2026 16:33 | 200 | 225.85 |
| 10/20/2026 16:33 | 20 | 225.81 |
| 10/20/2026 16:33 | 20 | 225.80 |
| 10/20/2026 16:32 | 100 | 225.69 |
| 10/20/2026 16:32 | 100 | 225.70 |
| 10/20/2026 16:32 | 100 | 225.70 |
| 10/20/2026 16:32 | 100 | 225.71 |
| 10/20/2026 16:32 | 100 | 225.74 |
| 10/20/2026 16:32 | 2 | 225.64 |
| 10/20/2026 16:32 | 24 | 225.60 |
| 10/20/2026 16:32 | 21 | 225.58 |
| 10/20/2026 16:32 | 20 | 225.58 |
| 10/20/2026 16:31 | 1 | 225.54 |
| 10/20/2026 16:31 | 99 | 225.54 |
| 10/20/2026 16:31 | 61 | 225.54 |
| 10/20/2026 16:31 | 1 | 225.54 |
| 10/20/2026 16:31 | 38 | 225.54 |
| 10/20/2026 16:31 | 60 | 225.54 |
| 10/20/2026 16:31 | 40 | 225.54 |
| 10/20/2026 16:31 | 100 | 225.54 |
| 10/20/2026 16:31 | 1 | 225.52 |
| 10/20/2026 16:31 | 100 | 225.37 |
| 10/20/2026 16:31 | 5 | 225.37 |
| 10/20/2026 16:31 | 88 | 225.37 |
| 10/20/2026 16:31 | 7 | 225.37 |
| 10/20/2026 16:31 | 81 | 225.37 |
| 10/20/2026 16:31 | 7 | 225.37 |
| 10/20/2026 16:31 | 1 | 225.37 |
| 10/20/2026 16:31 | 11 | 225.37 |
| 10/20/2026 16:31 | 100 | 225.37 |
| 10/20/2026 16:31 | 100 | 225.37 |
| 10/20/2026 16:31 | 14 | 225.25 |
| 10/20/2026 16:31 | 100 | 225.29 |
| 10/20/2026 16:31 | 100 | 225.31 |
| 10/20/2026 16:31 | 100 | 225.31 |
| 10/20/2026 16:31 | 100 | 225.31 |
| 10/20/2026 16:31 | 100 | 225.32 |
| 10/20/2026 16:31 | 100 | 225.33 |
| 10/20/2026 16:31 | 5 | 225.34 |
| 10/20/2026 16:31 | 65 | 225.34 |
| 10/20/2026 16:31 | 5 | 225.35 |
| 10/20/2026 16:31 | 35 | 225.37 |
| 10/20/2026 16:31 | 100 | 225.38 |
| 10/20/2026 16:31 | 100 | 225.38 |
| 10/20/2026 16:31 | 5 | 225.39 |
| 10/20/2026 16:31 | 100 | 225.43 |
| 10/20/2026 16:31 | 100 | 225.43 |
| 10/20/2026 16:31 | 100 | 225.47 |
| 10/20/2026 16:31 | 100 | 225.47 |
| 10/20/2026 16:31 | 100 | 225.46 |
| 10/20/2026 16:30 | 10 | 225.49 |
| 10/20/2026 16:30 | 150 | 225.49 |
| 10/20/2026 16:30 | 150 | 225.45 |
| 10/20/2026 16:30 | 1 | 225.45 |
| 10/20/2026 16:30 | 5000 | 225.50 |
| 10/20/2026 16:30 | 1 | 225.46 |
| 10/20/2026 16:30 | 100 | 225.49 |
| 10/20/2026 16:30 | 100 | 225.49 |
| 10/20/2026 16:30 | 100 | 225.48 |
| 10/20/2026 16:30 | 100 | 225.48 |
| 10/20/2026 16:30 | 240 | 225.48 |
| 10/20/2026 16:30 | 125 | 225.48 |
| 10/20/2026 16:30 | 160 | 225.47 |
| 10/20/2026 16:30 | 100 | 225.43 |
| 10/20/2026 16:30 | 100 | 225.41 |
| 10/20/2026 16:30 | 100 | 225.41 |
| 10/20/2026 16:30 | 100 | 225.40 |
| 10/20/2026 16:30 | 100 | 225.40 |
| 10/20/2026 16:30 | 100 | 225.38 |
| 10/20/2026 16:30 | 98 | 225.33 |
| 10/20/2026 16:30 | 2 | 225.33 |
| 10/20/2026 16:30 | 3 | 225.31 |
| 10/20/2026 16:30 | 3 | 225.21 |
| 10/20/2026 16:30 | 100 | 225.21 |
| 10/20/2026 16:30 | 10 | 225.22 |
| 10/20/2026 16:30 | 1 | 225.29 |
| 10/20/2026 16:29 | 100 | 225.23 |
| 10/20/2026 16:29 | 200 | 225.27 |
| 10/20/2026 16:29 | 100 | 225.27 |
| 10/20/2026 16:29 | 100 | 225.27 |
| 10/20/2026 16:29 | 100 | 225.27 |
| 10/20/2026 16:29 | 100 | 225.45 |
| 10/20/2026 16:29 | 36 | 225.45 |
| 10/20/2026 16:29 | 36 | 225.44 |
| 10/20/2026 16:29 | 100 | 225.44 |
| 10/20/2026 16:29 | 36 | 225.44 |
| 10/20/2026 16:29 | 100 | 225.44 |
| 10/20/2026 16:29 | 20 | 225.37 |
| 10/20/2026 16:29 | 88 | 225.27 |
| 10/20/2026 16:29 | 100 | 225.27 |
| 10/20/2026 16:29 | 44 | 225.27 |
| 10/20/2026 16:29 | 55 | 225.27 |
| 10/20/2026 16:29 | 1 | 225.27 |
| 10/20/2026 16:29 | 44 | 225.27 |
| 10/20/2026 16:29 | 100 | 225.26 |
| 10/20/2026 16:29 | 100 | 225.22 |
| 10/20/2026 16:28 | 100 | 225.35 |
| 10/20/2026 16:28 | 99 | 225.35 |
| 10/20/2026 16:28 | 100 | 225.35 |
| 10/20/2026 16:28 | 1 | 225.35 |
| 10/20/2026 16:28 | 99 | 225.35 |
| 10/20/2026 16:28 | 1 | 225.35 |
| 10/20/2026 16:28 | 100 | 225.35 |
| 10/20/2026 16:28 | 100 | 225.35 |
| 10/20/2026 16:28 | 100 | 225.46 |
| 10/20/2026 16:28 | 2 | 225.51 |
| 10/20/2026 16:28 | 100 | 225.51 |
| 10/20/2026 16:28 | 8 | 225.48 |
| 10/20/2026 16:28 | 3 | 225.38 |
| 10/20/2026 16:28 | 100 | 225.32 |
| 10/20/2026 16:28 | 100 | 225.13 |
| 10/20/2026 16:28 | 20 | 225.13 |
| 10/20/2026 16:28 | 3 | 225.13 |
| 10/20/2026 16:28 | 92 | 225.20 |
| 10/20/2026 16:28 | 386 | 225.20 |
| 10/20/2026 16:28 | 522 | 225.20 |
| 10/20/2026 16:28 | 200 | 225.17 |
| 10/20/2026 16:28 | 200 | 225.17 |
| 10/20/2026 16:27 | 100 | 225.055 |
| 10/20/2026 16:27 | 2 | 225.17 |
| 10/20/2026 16:27 | 100 | 225.19 |
| 10/20/2026 16:27 | 5 | 225.29 |
| 10/20/2026 16:27 | 205 | 225.29 |
| 10/20/2026 16:27 | 424 | 225.29 |
| 10/20/2026 16:27 | 121 | 225.28 |
| 10/20/2026 16:27 | 52 | 225.28 |
| 10/20/2026 16:27 | 79 | 225.28 |
| 10/20/2026 16:27 | 200 | 225.28 |
| 10/20/2026 16:27 | 21 | 225.08 |
| 10/20/2026 16:27 | 1 | 225.10 |
| 10/20/2026 16:27 | 20 | 225.14 |
| 10/20/2026 16:27 | 10 | 225.14 |
| 10/20/2026 16:27 | 70 | 225.14 |
| 10/20/2026 16:27 | 100 | 225.14 |
| 10/20/2026 16:27 | 12 | 225.14 |
| 10/20/2026 16:27 | 100 | 225.16 |
| 10/20/2026 16:27 | 21 | 225.28 |
| 10/20/2026 16:27 | 40 | 225.28 |
| 10/20/2026 16:27 | 60 | 225.28 |
| 10/20/2026 16:27 | 100 | 225.28 |
| 10/20/2026 16:27 | 61 | 225.28 |
| 10/20/2026 16:27 | 100 | 225.28 |
| 10/20/2026 16:27 | 1 | 225.28 |
| 10/20/2026 16:27 | 100 | 225.28 |
| 10/20/2026 16:27 | 54 | 225.28 |
| 10/20/2026 16:27 | 100 | 225.28 |
| 10/20/2026 16:27 | 5 | 225.28 |
| 10/20/2026 16:27 | 100 | 225.28 |
| 10/20/2026 16:27 | 4 | 225.28 |
| 10/20/2026 16:27 | 1 | 225.28 |
| 10/20/2026 16:27 | 100 | 225.28 |
| 10/20/2026 16:27 | 4 | 225.28 |
| 10/20/2026 16:27 | 100 | 225.28 |
| 10/20/2026 16:27 | 1 | 225.28 |
| 10/20/2026 16:27 | 99 | 225.28 |
| 10/20/2026 16:27 | 1 | 225.28 |
| 10/20/2026 16:27 | 48 | 225.28 |
| 10/20/2026 16:27 | 100 | 225.28 |
| 10/20/2026 16:27 | 75 | 225.28 |
| 10/20/2026 16:27 | 46 | 225.28 |
| 10/20/2026 16:27 | 99 | 225.28 |
| 10/20/2026 16:27 | 1 | 225.28 |
| 10/20/2026 16:27 | 100 | 225.28 |
| 10/20/2026 16:27 | 100 | 225.28 |
| 10/20/2026 16:27 | 85 | 225.27 |
| 10/20/2026 16:27 | 100 | 225.29 |
| 10/20/2026 16:26 | 100 | 225.36 |
| 10/20/2026 16:26 | 200 | 225.39 |
| 10/20/2026 16:26 | 100 | 225.36 |
| 10/20/2026 16:26 | 100 | 225.45 |
| 10/20/2026 16:26 | 200 | 225.44 |
| 10/20/2026 16:26 | 13 | 225.45 |
| 10/20/2026 16:26 | 699 | 225.45 |
| 10/20/2026 16:26 | 48 | 225.45 |
| 10/20/2026 16:26 | 240 | 225.46 |
| 10/20/2026 16:26 | 11 | 225.51 |
| 10/20/2026 16:26 | 6 | 225.48 |
| 10/20/2026 16:26 | 6 | 225.48 |
| 10/20/2026 16:26 | 88 | 225.48 |
| 10/20/2026 16:26 | 12 | 225.48 |
| 10/20/2026 16:26 | 88 | 225.48 |
| 10/20/2026 16:26 | 6 | 225.48 |
| 10/20/2026 16:26 | 6 | 225.48 |
| 10/20/2026 16:26 | 94 | 225.48 |
| 10/20/2026 16:26 | 94 | 225.48 |
| 10/20/2026 16:26 | 100 | 225.48 |
| 10/20/2026 16:26 | 24 | 225.44 |
| 10/20/2026 16:26 | 38 | 225.44 |
| 10/20/2026 16:26 | 38 | 225.44 |
| 10/20/2026 16:26 | 4 | 225.41 |
| 10/20/2026 16:26 | 25 | 225.41 |
| 10/20/2026 16:26 | 45 | 225.41 |
| 10/20/2026 16:26 | 1 | 225.41 |
| 10/20/2026 16:26 | 75 | 225.41 |
| 10/20/2026 16:26 | 54 | 225.41 |
| 10/20/2026 16:26 | 7 | 225.41 |
| 10/20/2026 16:26 | 8 | 225.41 |
| 10/20/2026 16:26 | 6 | 225.41 |
| 10/20/2026 16:26 | 50 | 225.41 |
| 10/20/2026 16:26 | 50 | 225.41 |
| 10/20/2026 16:26 | 75 | 225.39 |
| 10/20/2026 16:26 | 125 | 225.39 |
| 10/20/2026 16:26 | 31 | 225.39 |
| 10/20/2026 16:26 | 50 | 225.39 |
| 10/20/2026 16:26 | 75 | 225.39 |
| 10/20/2026 16:26 | 25 | 225.39 |
| 10/20/2026 16:26 | 4 | 225.33 |
| 10/20/2026 16:25 | 100 | 225.295 |
| 10/20/2026 16:25 | 45 | 225.40 |
| 10/20/2026 16:25 | 100 | 225.39 |
| 10/20/2026 16:25 | 140 | 225.34 |
| 10/20/2026 16:25 | 1 | 225.17 |
| 10/20/2026 16:25 | 25 | 225.17 |
| 10/20/2026 16:25 | 1 | 225.17 |
| 10/20/2026 16:25 | 75 | 225.17 |
| 10/20/2026 16:25 | 31 | 225.24 |
| 10/20/2026 16:25 | 6 | 225.24 |
| 10/20/2026 16:25 | 6 | 225.24 |
| 10/20/2026 16:25 | 100 | 225.49 |
| 10/20/2026 16:25 | 100 | 225.49 |
| 10/20/2026 16:25 | 100 | 225.58 |
| 10/20/2026 16:25 | 80 | 225.61 |
| 10/20/2026 16:25 | 1 | 225.66 |
| 10/20/2026 16:25 | 100 | 225.68 |
| 10/20/2026 16:25 | 2 | 225.71 |
| 10/20/2026 16:25 | 2 | 225.71 |
| 10/20/2026 16:25 | 1 | 225.71 |
| 10/20/2026 16:25 | 95 | 225.72 |
| 10/20/2026 16:25 | 5 | 225.72 |
| 10/20/2026 16:25 | 100 | 225.72 |
| 10/20/2026 16:25 | 100 | 225.73 |
| 10/20/2026 16:25 | 4 | 225.74 |
| 10/20/2026 16:25 | 94 | 225.74 |
| 10/20/2026 16:25 | 1 | 225.74 |
| 10/20/2026 16:25 | 100 | 225.74 |
| 10/20/2026 16:25 | 100 | 225.74 |
| 10/20/2026 16:25 | 101 | 225.74 |
| 10/20/2026 16:25 | 100 | 225.74 |
| 10/20/2026 16:25 | 43 | 225.76 |
| 10/20/2026 16:25 | 100 | 225.76 |
| 10/20/2026 16:25 | 100 | 225.76 |
| 10/20/2026 16:25 | 157 | 225.76 |
| 10/20/2026 16:25 | 100 | 225.76 |
| 10/20/2026 16:25 | 5 | 225.81 |
| 10/20/2026 16:25 | 4 | 225.81 |
| 10/20/2026 16:25 | 100 | 225.81 |
| 10/20/2026 16:25 | 100 | 225.84 |
| 10/20/2026 16:24 | 16 | 225.92 |
| 10/20/2026 16:24 | 1 | 225.91 |
| 10/20/2026 16:24 | 116 | 225.91 |
| 10/20/2026 16:24 | 27 | 225.99 |
| 10/20/2026 16:24 | 35 | 225.84 |
| 10/20/2026 16:24 | 1 | 225.84 |
| 10/20/2026 16:24 | 60 | 225.84 |
| 10/20/2026 16:24 | 1 | 225.84 |
| 10/20/2026 16:24 | 3 | 225.84 |
| 10/20/2026 16:24 | 100 | 225.84 |
| 10/20/2026 16:24 | 50 | 225.73 |
| 10/20/2026 16:24 | 100 | 225.71 |
| 10/20/2026 16:24 | 16 | 225.71 |
| 10/20/2026 16:24 | 100 | 225.71 |
| 10/20/2026 16:24 | 32 | 225.71 |
| 10/20/2026 16:23 | 100 | 225.65 |
| 10/20/2026 16:23 | 100 | 225.65 |
| 10/20/2026 16:23 | 250 | 225.65 |
| 10/20/2026 16:23 | 50 | 225.65 |
| 10/20/2026 16:22 | 100 | 225.93 |
| 10/20/2026 16:22 | 100 | 225.97 |
| 10/20/2026 16:22 | 100 | 226.01 |
| 10/20/2026 16:22 | 9 | 226.04 |
| 10/20/2026 16:22 | 41 | 226.08 |
| 10/20/2026 16:22 | 1 | 226.095 |
| 10/20/2026 16:21 | 6 | 225.75 |
| 10/20/2026 16:21 | 9 | 225.82 |
| 10/20/2026 16:21 | 16 | 225.84 |
| 10/20/2026 16:21 | 14 | 225.77 |
| 10/20/2026 16:21 | 100 | 225.82 |
| 10/20/2026 16:21 | 100 | 225.83 |
| 10/20/2026 16:21 | 100 | 225.85 |
| 10/20/2026 16:21 | 160 | 225.86 |
| 10/20/2026 16:21 | 1 | 225.88 |
| 10/20/2026 16:21 | 100 | 225.89 |
| 10/20/2026 16:21 | 160 | 225.90 |
| 10/20/2026 16:21 | 160 | 225.93 |
| 10/20/2026 16:21 | 100 | 225.93 |
| 10/20/2026 16:21 | 100 | 225.93 |
| 10/20/2026 16:21 | 84 | 225.99 |
| 10/20/2026 16:21 | 5 | 226.01 |
| 10/20/2026 16:21 | 222 | 226.01 |
| 10/20/2026 16:21 | 28 | 226.01 |
| 10/20/2026 16:21 | 1 | 226.01 |
| 10/20/2026 16:21 | 49 | 226.01 |
| 10/20/2026 16:21 | 1 | 226.07 |
| 10/20/2026 16:21 | 2 | 226.16 |
| 10/20/2026 16:21 | 9 | 226.16 |
| 10/20/2026 16:21 | 4 | 226.23 |
| 10/20/2026 16:21 | 3 | 226.23 |
| 10/20/2026 16:20 | 2 | 226.05 |
| 10/20/2026 16:20 | 100 | 226.01 |
| 10/20/2026 16:20 | 64 | 226.01 |
| 10/20/2026 16:20 | 100 | 226.00 |
| 10/20/2026 16:20 | 5 | 226.00 |
| 10/20/2026 16:20 | 1 | 226.00 |
| 10/20/2026 16:20 | 1 | 225.96 |
| 10/20/2026 16:20 | 49 | 225.97 |
| 10/20/2026 16:20 | 12 | 225.96 |
| 10/20/2026 16:20 | 99 | 225.75 |
| 10/20/2026 16:19 | 1 | 225.75 |
| 10/20/2026 16:19 | 4 | 225.65 |
| 10/20/2026 16:19 | 3 | 225.81 |
| 10/20/2026 16:19 | 3 | 225.79 |
| 10/20/2026 16:19 | 5 | 225.59 |
| 10/20/2026 16:19 | 3 | 225.79 |
| 10/20/2026 16:19 | 6 | 225.74 |
| 10/20/2026 16:19 | 24 | 225.73 |
| 10/20/2026 16:18 | 3 | 225.69 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.655 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 3 | 225.68 |
| 10/20/2026 16:18 | 2 | 225.68 |
| 10/20/2026 16:18 | 1 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 6 | 225.675 |
| 10/20/2026 16:18 | 24 | 225.675 |
| 10/20/2026 16:18 | 3 | 225.675 |
| 10/20/2026 16:18 | 1 | 225.60 |
| 10/20/2026 16:18 | 7 | 225.60 |
| 10/20/2026 16:18 | 14 | 225.53 |
| 10/20/2026 16:18 | 4 | 225.08 |
| 10/20/2026 16:18 | 2 | 225.08 |
| 10/20/2026 16:17 | 60 | 224.72 |
| 10/20/2026 16:17 | 100 | 224.72 |
| 10/20/2026 16:17 | 1 | 224.73 |
| 10/20/2026 16:17 | 100 | 224.74 |
| 10/20/2026 16:17 | 1 | 224.90 |
| 10/20/2026 16:17 | 240 | 224.955 |
| 10/20/2026 16:17 | 150 | 225.02 |
| 10/20/2026 16:17 | 1364 | 224.89 |
| 10/20/2026 16:17 | 20 | 224.95 |
| 10/20/2026 16:17 | 50 | 224.98 |
| 10/20/2026 16:17 | 3 | 224.98 |
| 10/20/2026 16:17 | 65 | 224.98 |
| 10/20/2026 16:17 | 75 | 225.05 |
| 10/20/2026 16:16 | 100 | 224.87 |
| 10/20/2026 16:16 | 100 | 224.89 |
| 10/20/2026 16:16 | 55 | 225.09 |
| 10/20/2026 16:16 | 100 | 225.08 |
| 10/20/2026 16:16 | 100 | 225.05 |
| 10/20/2026 16:16 | 60 | 225.05 |
| 10/20/2026 16:16 | 40 | 225.05 |
| 10/20/2026 16:16 | 160 | 225.08 |
| 10/20/2026 16:16 | 100 | 225.11 |
| 10/20/2026 16:16 | 8 | 225.18 |
| 10/20/2026 16:16 | 30 | 225.21 |
| 10/20/2026 16:16 | 70 | 225.21 |
| 10/20/2026 16:16 | 70 | 225.22 |
| 10/20/2026 16:16 | 100 | 225.23 |
| 10/20/2026 16:16 | 4 | 225.23 |
| 10/20/2026 16:16 | 1 | 225.23 |
| 10/20/2026 16:16 | 95 | 225.23 |
| 10/20/2026 16:16 | 5 | 225.23 |
| 10/20/2026 16:16 | 100 | 225.24 |
| 10/20/2026 16:16 | 48 | 225.32 |
| 10/20/2026 16:15 | 100 | 225.28 |
| 10/20/2026 16:15 | 27 | 225.08 |
| 10/20/2026 16:15 | 100 | 225.08 |
| 10/20/2026 16:15 | 70 | 225.20 |
| 10/20/2026 16:15 | 100 | 225.20 |
| 10/20/2026 16:15 | 85 | 225.14 |
| 10/20/2026 16:15 | 20 | 225.16 |
| 10/20/2026 16:15 | 100 | 225.09 |
| 10/20/2026 16:15 | 100 | 225.08 |
| 10/20/2026 16:15 | 100 | 225.07 |
| 10/20/2026 16:15 | 10 | 225.05 |
| 10/20/2026 16:15 | 90 | 225.05 |
| 10/20/2026 16:15 | 10 | 225.05 |
| 10/20/2026 16:15 | 100 | 225.04 |
| 10/20/2026 16:15 | 10 | 224.91 |
| 10/20/2026 16:15 | 10 | 224.91 |
| 10/20/2026 16:15 | 15 | 224.91 |
| 10/20/2026 16:15 | 29 | 224.91 |
| 10/20/2026 16:15 | 31 | 224.90 |
| 10/20/2026 16:15 | 64 | 224.90 |
| 10/20/2026 16:15 | 1 | 224.90 |
| 10/20/2026 16:15 | 64 | 224.90 |
| 10/20/2026 16:15 | 22 | 224.78 |
| 10/20/2026 16:14 | 70 | 224.72 |
| 10/20/2026 16:14 | 2 | 224.84 |
| 10/20/2026 16:14 | 4 | 224.99 |
| 10/20/2026 16:14 | 100 | 225.15 |
| 10/20/2026 16:14 | 26 | 225.32 |
| 10/20/2026 16:14 | 74 | 225.32 |
| 10/20/2026 16:14 | 3 | 225.54 |
| 10/20/2026 16:14 | 3 | 225.54 |
| 10/20/2026 16:14 | 3 | 225.54 |
| 10/20/2026 16:14 | 3 | 225.62 |
| 10/20/2026 16:14 | 1 | 225.47 |
| 10/20/2026 16:14 | 1 | 225.42 |
| 10/20/2026 16:14 | 37 | 225.17 |
| 10/20/2026 16:14 | 15 | 225.17 |
| 10/20/2026 16:14 | 37 | 225.16 |
| 10/20/2026 16:14 | 52 | 225.16 |
| 10/20/2026 16:14 | 11 | 225.16 |
| 10/20/2026 16:13 | 100 | 224.77 |
| 10/20/2026 16:13 | 100 | 224.78 |
| 10/20/2026 16:13 | 6 | 224.81 |
| 10/20/2026 16:13 | 100 | 224.84 |
| 10/20/2026 16:13 | 1 | 224.86 |
| 10/20/2026 16:13 | 4 | 224.88 |
| 10/20/2026 16:13 | 100 | 224.89 |
| 10/20/2026 16:13 | 100 | 225.03 |
| 10/20/2026 16:13 | 7 | 225.12 |
| 10/20/2026 16:13 | 10 | 225.12 |
| 10/20/2026 16:13 | 25 | 225.12 |
| 10/20/2026 16:13 | 58 | 225.12 |
| 10/20/2026 16:13 | 100 | 225.12 |
| 10/20/2026 16:13 | 100 | 225.16 |
| 10/20/2026 16:13 | 4 | 225.32 |
| 10/20/2026 16:13 | 100 | 225.32 |
| 10/20/2026 16:13 | 4 | 225.32 |
| 10/20/2026 16:13 | 6 | 225.28 |
| 10/20/2026 16:12 | 96 | 224.87 |
| 10/20/2026 16:12 | 100 | 224.87 |
| 10/20/2026 16:12 | 100 | 225.04 |
| 10/20/2026 16:12 | 100 | 225.04 |
| 10/20/2026 16:12 | 10 | 225.04 |
| 10/20/2026 16:12 | 5 | 225.04 |
| 10/20/2026 16:12 | 2 | 225.04 |
| 10/20/2026 16:12 | 5 | 225.04 |
| 10/20/2026 16:12 | 7 | 225.04 |
| 10/20/2026 16:12 | 15 | 225.01 |
| 10/20/2026 16:12 | 4 | 225.01 |
| 10/20/2026 16:12 | 29 | 225.01 |
| 10/20/2026 16:12 | 100 | 224.78 |
| 10/20/2026 16:12 | 100 | 224.81 |
| 10/20/2026 16:12 | 100 | 224.63 |
| 10/20/2026 16:11 | 100 | 224.77 |
| 10/20/2026 16:11 | 100 | 224.73 |
| 10/20/2026 16:11 | 100 | 224.72 |
| 10/20/2026 16:11 | 100 | 224.72 |
| 10/20/2026 16:11 | 83 | 224.73 |
| 10/20/2026 16:11 | 17 | 224.73 |
| 10/20/2026 16:11 | 100 | 224.73 |
| 10/20/2026 16:11 | 100 | 224.73 |
| 10/20/2026 16:11 | 100 | 224.73 |
| 10/20/2026 16:11 | 100 | 224.76 |
| 10/20/2026 16:11 | 12 | 224.86 |
| 10/20/2026 16:11 | 14 | 224.67 |
| 10/20/2026 16:11 | 486 | 224.67 |
| 10/20/2026 16:11 | 14 | 224.67 |
| 10/20/2026 16:11 | 16 | 224.64 |
| 10/20/2026 16:11 | 21 | 224.64 |
| 10/20/2026 16:11 | 21 | 224.60 |
| 10/20/2026 16:11 | 582 | 224.41 |
| 10/20/2026 16:11 | 100 | 224.41 |
| 10/20/2026 16:10 | 100 | 224.40 |
| 10/20/2026 16:10 | 123 | 224.40 |
| 10/20/2026 16:10 | 577 | 224.40 |
| 10/20/2026 16:10 | 36 | 224.39 |
| 10/20/2026 16:10 | 64 | 224.39 |
| 10/20/2026 16:10 | 8 | 224.38 |
| 10/20/2026 16:10 | 8 | 224.37 |
| 10/20/2026 16:10 | 96 | 224.27 |
| 10/20/2026 16:10 | 4 | 224.27 |
| 10/20/2026 16:10 | 1219 | 223.94 |
| 10/20/2026 16:10 | 163 | 223.94 |
| 10/20/2026 16:10 | 218 | 223.94 |
| 10/20/2026 16:10 | 180 | 223.72 |
| 10/20/2026 16:10 | 240 | 223.795 |
| 10/20/2026 16:10 | 4 | 223.80 |
| 10/20/2026 16:10 | 100 | 223.83 |
| 10/20/2026 16:10 | 1 | 223.85 |
| 10/20/2026 16:10 | 1 | 223.94 |
| 10/20/2026 16:10 | 58 | 224.16 |
| 10/20/2026 16:10 | 1 | 224.09 |
| 10/20/2026 16:09 | 6 | 224.23 |
| 10/20/2026 16:09 | 6 | 224.32 |
| 10/20/2026 16:09 | 21 | 224.23 |
| 10/20/2026 16:09 | 6 | 224.29 |
| 10/20/2026 16:09 | 4 | 224.31 |
| 10/20/2026 16:09 | 2 | 224.40 |
| 10/20/2026 16:09 | 1 | 224.50 |
| 10/20/2026 16:09 | 2 | 224.55 |
| 10/20/2026 16:09 | 62 | 224.62 |
| 10/20/2026 16:09 | 200 | 224.79 |
| 10/20/2026 16:09 | 1 | 224.80 |
| 10/20/2026 16:09 | 18 | 224.77 |
| 10/20/2026 16:09 | 2 | 224.77 |
| 10/20/2026 16:09 | 96 | 224.77 |
| 10/20/2026 16:09 | 4 | 224.77 |
| 10/20/2026 16:09 | 40 | 224.69 |
| 10/20/2026 16:09 | 160 | 224.67 |
| 10/20/2026 16:08 | 100 | 224.64 |
| 10/20/2026 16:08 | 1 | 224.52 |
| 10/20/2026 16:08 | 100 | 224.56 |
| 10/20/2026 16:08 | 20 | 224.60 |
| 10/20/2026 16:08 | 100 | 224.62 |
| 10/20/2026 16:08 | 4 | 224.62 |
| 10/20/2026 16:08 | 45 | 224.64 |
| 10/20/2026 16:08 | 55 | 224.64 |
| 10/20/2026 16:08 | 100 | 224.64 |
| 10/20/2026 16:08 | 188 | 224.76 |
| 10/20/2026 16:08 | 104 | 224.76 |
| 10/20/2026 16:08 | 200 | 224.76 |
| 10/20/2026 16:08 | 13 | 224.79 |
| 10/20/2026 16:08 | 308 | 224.76 |
| 10/20/2026 16:08 | 114 | 224.77 |
| 10/20/2026 16:08 | 200 | 224.77 |
| 10/20/2026 16:08 | 186 | 224.77 |
| 10/20/2026 16:08 | 31 | 224.77 |
| 10/20/2026 16:08 | 169 | 224.77 |
| 10/20/2026 16:08 | 100 | 224.80 |
| 10/20/2026 16:08 | 20 | 224.82 |
| 10/20/2026 16:08 | 1 | 224.66 |
| 10/20/2026 16:08 | 100 | 224.66 |
| 10/20/2026 16:08 | 200 | 224.69 |
| 10/20/2026 16:08 | 100 | 224.66 |
| 10/20/2026 16:08 | 100 | 224.72 |
| 10/20/2026 16:08 | 100 | 224.73 |
| 10/20/2026 16:08 | 100 | 224.90 |
| 10/20/2026 16:08 | 22 | 225.00 |
| 10/20/2026 16:08 | 12 | 224.95 |
| 10/20/2026 16:08 | 48 | 224.86 |
| 10/20/2026 16:08 | 100 | 224.74 |
| 10/20/2026 16:08 | 99 | 224.74 |
| 10/20/2026 16:08 | 1 | 224.74 |
| 10/20/2026 16:08 | 5 | 224.77 |
| 10/20/2026 16:08 | 89 | 224.77 |
| 10/20/2026 16:08 | 11 | 224.77 |
| 10/20/2026 16:08 | 20 | 224.72 |
| 10/20/2026 16:08 | 17 | 224.62 |
| 10/20/2026 16:08 | 3 | 224.62 |
| 10/20/2026 16:08 | 12 | 224.62 |
| 10/20/2026 16:08 | 17 | 224.57 |
| 10/20/2026 16:08 | 32 | 224.57 |
| 10/20/2026 16:08 | 31 | 224.57 |
| 10/20/2026 16:08 | 20 | 224.57 |
| 10/20/2026 16:08 | 16 | 224.48 |
| 10/20/2026 16:08 | 100 | 224.27 |
| 10/20/2026 16:08 | 199 | 224.27 |
| 10/20/2026 16:08 | 1 | 224.27 |
| 10/20/2026 16:08 | 100 | 224.27 |
| 10/20/2026 16:08 | 240 | 224.37 |
| 10/20/2026 16:08 | 240 | 224.37 |
| 10/20/2026 16:08 | 240 | 224.37 |
| 10/20/2026 16:08 | 85 | 224.28 |
| 10/20/2026 16:08 | 100 | 224.26 |
| 10/20/2026 16:08 | 100 | 224.27 |
| 10/20/2026 16:08 | 37 | 224.33 |
| 10/20/2026 16:08 | 1 | 224.37 |
| 10/20/2026 16:08 | 36 | 224.37 |
| 10/20/2026 16:08 | 63 | 224.26 |
| 10/20/2026 16:08 | 1 | 224.26 |
| 10/20/2026 16:08 | 10 | 224.26 |
| 10/20/2026 16:08 | 53 | 224.26 |
| 10/20/2026 16:08 | 47 | 224.26 |
| 10/20/2026 16:08 | 700 | 224.37 |
| 10/20/2026 16:07 | 100 | 224.50 |
| 10/20/2026 16:07 | 6 | 224.41 |
| 10/20/2026 16:07 | 99 | 224.30 |
| 10/20/2026 16:07 | 1 | 224.30 |
| 10/20/2026 16:07 | 14 | 224.31 |
| 10/20/2026 16:07 | 1 | 224.46 |
| 10/20/2026 16:07 | 190 | 224.37 |
| 10/20/2026 16:07 | 10 | 224.37 |
| 10/20/2026 16:07 | 100 | 224.40 |
| 10/20/2026 16:07 | 4 | 224.50 |
| 10/20/2026 16:07 | 16 | 224.65 |
| 10/20/2026 16:07 | 1 | 224.59 |
| 10/20/2026 16:07 | 100 | 224.60 |
| 10/20/2026 16:07 | 88 | 224.77 |
| 10/20/2026 16:07 | 12 | 224.77 |
| 10/20/2026 16:07 | 2 | 224.99 |
| 10/20/2026 16:07 | 240 | 224.89 |
| 10/20/2026 16:07 | 100 | 224.885 |
| 10/20/2026 16:07 | 12 | 224.89 |
| 10/20/2026 16:07 | 5 | 224.65 |
| 10/20/2026 16:07 | 1 | 224.65 |
| 10/20/2026 16:07 | 9 | 224.65 |
| 10/20/2026 16:07 | 99 | 224.65 |
| 10/20/2026 16:07 | 2 | 224.51 |
| 10/20/2026 16:07 | 2 | 224.51 |
| 10/20/2026 16:07 | 28 | 224.39 |
| 10/20/2026 16:07 | 72 | 224.39 |
| 10/20/2026 16:07 | 200 | 224.40 |
| 10/20/2026 16:07 | 28 | 224.41 |
| 10/20/2026 16:07 | 6 | 224.55 |
| 10/20/2026 16:07 | 14 | 224.55 |
| 10/20/2026 16:07 | 35 | 224.59 |
| 10/20/2026 16:07 | 1 | 224.65 |
| 10/20/2026 16:07 | 22 | 224.62 |
| 10/20/2026 16:07 | 16 | 224.62 |
| 10/20/2026 16:07 | 9 | 224.62 |
| 10/20/2026 16:07 | 51 | 224.61 |
| 10/20/2026 16:07 | 47 | 224.61 |
| 10/20/2026 16:07 | 2 | 224.61 |
| 10/20/2026 16:06 | 7 | 224.61 |
| 10/20/2026 16:06 | 220 | 224.505 |
| 10/20/2026 16:06 | 240 | 224.48 |
| 10/20/2026 16:06 | 214 | 224.48 |
| 10/20/2026 16:06 | 1 | 224.44 |
| 10/20/2026 16:06 | 20 | 224.39 |
| 10/20/2026 16:06 | 22 | 224.34 |
| 10/20/2026 16:06 | 5 | 224.35 |
| 10/20/2026 16:06 | 20 | 224.35 |
| 10/20/2026 16:06 | 100 | 224.40 |
| 10/20/2026 16:06 | 1 | 224.41 |
| 10/20/2026 16:06 | 100 | 224.41 |
| 10/20/2026 16:06 | 100 | 224.42 |
| 10/20/2026 16:06 | 4 | 224.42 |
| 10/20/2026 16:06 | 100 | 224.49 |
| 10/20/2026 16:06 | 104 | 224.49 |
| 10/20/2026 16:06 | 1 | 224.49 |
| 10/20/2026 16:06 | 3 | 224.49 |
| 10/20/2026 16:06 | 3 | 224.49 |
| 10/20/2026 16:06 | 100 | 224.49 |
| 10/20/2026 16:06 | 1 | 224.49 |
| 10/20/2026 16:06 | 1 | 224.49 |
| 10/20/2026 16:06 | 4 | 224.49 |
| 10/20/2026 16:06 | 87 | 224.49 |
| 10/20/2026 16:06 | 1 | 224.43 |
| 10/20/2026 16:06 | 2 | 224.43 |
| 10/20/2026 16:06 | 81 | 224.45 |
| 10/20/2026 16:06 | 19 | 224.45 |
| 10/20/2026 16:06 | 1 | 224.47 |
| 10/20/2026 16:06 | 40 | 224.50 |
| 10/20/2026 16:06 | 1 | 224.54 |
| 10/20/2026 16:06 | 40 | 224.57 |
| 10/20/2026 16:06 | 44 | 224.57 |
| 10/20/2026 16:06 | 56 | 224.59 |
| 10/20/2026 16:06 | 100 | 224.59 |
| 10/20/2026 16:06 | 104 | 224.59 |
| 10/20/2026 16:06 | 3 | 224.57 |
| 10/20/2026 16:06 | 12 | 224.57 |
| 10/20/2026 16:06 | 100 | 224.59 |
| 10/20/2026 16:06 | 1 | 224.635 |
| 10/20/2026 16:06 | 1 | 224.57 |
| 10/20/2026 16:06 | 40 | 224.59 |
| 10/20/2026 16:06 | 100 | 224.62 |
| 10/20/2026 16:06 | 20 | 224.62 |
| 10/20/2026 16:06 | 240 | 224.805 |
| 10/20/2026 16:06 | 240 | 224.805 |
| 10/20/2026 16:06 | 240 | 224.805 |
| 10/20/2026 16:06 | 240 | 224.80 |
| 10/20/2026 16:05 | 240 | 224.80 |
| 10/20/2026 16:05 | 240 | 224.80 |
| 10/20/2026 16:05 | 240 | 224.785 |
| 10/20/2026 16:05 | 1 | 224.14 |
| 10/20/2026 16:05 | 12 | 224.10 |
| 10/20/2026 16:05 | 104 | 224.07 |
| 10/20/2026 16:05 | 50 | 223.72 |
| 10/20/2026 16:05 | 100 | 223.77 |
| 10/20/2026 16:05 | 100 | 223.77 |
| 10/20/2026 16:05 | 100 | 223.76 |
| 10/20/2026 16:05 | 100 | 223.77 |
| 10/20/2026 16:05 | 100 | 223.77 |
| 10/20/2026 16:05 | 125 | 223.78 |
| 10/20/2026 16:05 | 270 | 223.915 |
| 10/20/2026 16:05 | 10 | 223.915 |
| 10/20/2026 16:05 | 10 | 223.915 |
| 10/20/2026 16:05 | 10 | 223.915 |
| 10/20/2026 16:05 | 1 | 223.94 |
| 10/20/2026 16:05 | 1 | 224.14 |
| 10/20/2026 16:05 | 1 | 224.15 |
| 10/20/2026 16:04 | 15 | 224.01 |
| 10/20/2026 16:04 | 6 | 223.81 |
| 10/20/2026 16:04 | 65 | 223.76 |
| 10/20/2026 16:04 | 20 | 223.84 |
| 10/20/2026 16:04 | 3 | 223.91 |
| 10/20/2026 16:04 | 100 | 223.96 |
| 10/20/2026 16:04 | 1 | 224.01 |
| 10/20/2026 16:04 | 1 | 224.07 |
| 10/20/2026 16:04 | 490 | 224.16 |
| 10/20/2026 16:04 | 130 | 224.16 |
| 10/20/2026 16:04 | 99 | 224.07 |
| 10/20/2026 16:04 | 1 | 224.08 |
| 10/20/2026 16:04 | 17 | 224.16 |
| 10/20/2026 16:04 | 200 | 224.08 |
| 10/20/2026 16:04 | 449 | 224.16 |
| 10/20/2026 16:04 | 208 | 224.155 |
| 10/20/2026 16:04 | 32 | 224.155 |
| 10/20/2026 16:04 | 20 | 224.16 |
| 10/20/2026 16:04 | 6 | 224.14 |
| 10/20/2026 16:04 | 50 | 224.16 |
| 10/20/2026 16:04 | 100 | 224.20 |
| 10/20/2026 16:04 | 5 | 224.26 |
| 10/20/2026 16:04 | 20 | 224.26 |
| 10/20/2026 16:04 | 1 | 224.26 |
| 10/20/2026 16:04 | 29 | 224.26 |
| 10/20/2026 16:04 | 7 | 224.30 |
| 10/20/2026 16:03 | 100 | 224.45 |
| 10/20/2026 16:03 | 100 | 224.55 |
| 10/20/2026 16:03 | 100 | 224.55 |
| 10/20/2026 16:03 | 15 | 224.74 |
| 10/20/2026 16:03 | 25 | 224.74 |
| 10/20/2026 16:03 | 55 | 224.80 |
| 10/20/2026 16:03 | 50 | 224.75 |
| 10/20/2026 16:03 | 100 | 224.79 |
| 10/20/2026 16:03 | 4 | 224.82 |
| 10/20/2026 16:03 | 9 | 224.85 |
| 10/20/2026 16:03 | 100 | 224.85 |
| 10/20/2026 16:03 | 91 | 224.85 |
| 10/20/2026 16:03 | 100 | 224.85 |
| 10/20/2026 16:03 | 100 | 224.86 |
| 10/20/2026 16:03 | 4 | 224.86 |
| 10/20/2026 16:03 | 100 | 224.87 |
| 10/20/2026 16:03 | 20 | 224.92 |
| 10/20/2026 16:03 | 100 | 224.93 |
| 10/20/2026 16:03 | 30 | 225.05 |
| 10/20/2026 16:03 | 60 | 224.99 |
| 10/20/2026 16:03 | 100 | 225.00 |
| 10/20/2026 16:03 | 1219 | 225.00 |
| 10/20/2026 16:03 | 1233 | 225.00 |
| 10/20/2026 16:03 | 101 | 225.00 |
| 10/20/2026 16:03 | 1 | 225.00 |
| 10/20/2026 16:03 | 1 | 225.00 |
| 10/20/2026 16:03 | 125 | 225.00 |
| 10/20/2026 16:03 | 1320 | 225.00 |
| 10/20/2026 16:03 | 100 | 224.98 |
| 10/20/2026 16:03 | 20 | 224.98 |
| 10/20/2026 16:03 | 20 | 224.97 |
| 10/20/2026 16:03 | 18 | 224.74 |
| 10/20/2026 16:03 | 1 | 224.74 |
| 10/20/2026 16:03 | 81 | 224.74 |
| 10/20/2026 16:03 | 24 | 224.96 |
| 10/20/2026 16:03 | 76 | 224.96 |
| 10/20/2026 16:03 | 24 | 224.895 |
| 10/20/2026 16:03 | 1 | 224.96 |
| 10/20/2026 16:03 | 149 | 224.88 |
| 10/20/2026 16:03 | 26 | 224.89 |
| 10/20/2026 16:03 | 20 | 224.88 |
| 10/20/2026 16:03 | 84 | 224.86 |
| 10/20/2026 16:03 | 10 | 224.86 |
| 10/20/2026 16:03 | 100 | 224.86 |
| 10/20/2026 16:03 | 1 | 224.77 |
| 10/20/2026 16:03 | 60 | 224.65 |
| 10/20/2026 16:03 | 100 | 224.62 |
| 10/20/2026 16:03 | 41 | 224.57 |
| 10/20/2026 16:03 | 59 | 224.57 |
| 10/20/2026 16:03 | 60 | 224.66 |
| 10/20/2026 16:03 | 100 | 224.63 |
| 10/20/2026 16:03 | 83 | 224.61 |
| 10/20/2026 16:03 | 19 | 224.61 |
| 10/20/2026 16:03 | 55 | 224.67 |
| 10/20/2026 16:02 | 100 | 224.65 |
| 10/20/2026 16:02 | 60 | 224.83 |
| 10/20/2026 16:02 | 58 | 224.85 |
| 10/20/2026 16:02 | 7 | 224.85 |
| 10/20/2026 16:02 | 100 | 224.76 |
| 10/20/2026 16:02 | 5 | 224.80 |
| 10/20/2026 16:02 | 153 | 224.77 |
| 10/20/2026 16:02 | 7 | 224.77 |
| 10/20/2026 16:02 | 55 | 224.75 |
| 10/20/2026 16:02 | 1949 | 224.80 |
| 10/20/2026 16:02 | 51 | 224.80 |
| 10/20/2026 16:02 | 12 | 224.79 |
| 10/20/2026 16:02 | 1 | 224.87 |
| 10/20/2026 16:02 | 4 | 225.01 |
| 10/20/2026 16:02 | 5 | 225.21 |
| 10/20/2026 16:02 | 6 | 225.19 |
| 10/20/2026 16:02 | 65 | 225.16 |
| 10/20/2026 16:02 | 240 | 225.02 |
| 10/20/2026 16:02 | 60 | 225.14 |
| 10/20/2026 16:02 | 1 | 225.15 |
| 10/20/2026 16:01 | 100 | 225.27 |
| 10/20/2026 16:01 | 5 | 224.99 |
| 10/20/2026 16:01 | 55 | 224.99 |
| 10/20/2026 16:01 | 1 | 225.29 |
| 10/20/2026 16:01 | 100 | 225.30 |
| 10/20/2026 16:01 | 100 | 225.32 |
| 10/20/2026 16:01 | 1 | 225.43 |
| 10/20/2026 16:01 | 4 | 225.33 |
| 10/20/2026 16:01 | 14 | 225.37 |
| 10/20/2026 16:00 | 2 | 225.44 |
| 10/20/2026 16:00 | 19 | 225.44 |
| 10/20/2026 16:00 | 120 | 225.46 |
| 10/20/2026 16:00 | 67 | 225.52 |
| 10/20/2026 16:00 | 100 | 225.67 |
| 10/20/2026 16:00 | 24 | 225.71 |
| 10/20/2026 16:00 | 56 | 225.71 |
| 10/20/2026 16:00 | 16 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 1 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 60 | 225.70 |
| 10/20/2026 16:00 | 40 | 225.70 |
| 10/20/2026 16:00 | 60 | 225.70 |
| 10/20/2026 16:00 | 1 | 225.70 |
| 10/20/2026 16:00 | 1 | 225.70 |
| 10/20/2026 16:00 | 38 | 225.70 |
| 10/20/2026 16:00 | 62 | 225.70 |
| 10/20/2026 16:00 | 38 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 72 | 225.70 |
| 10/20/2026 16:00 | 28 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 99 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.69 |
| 10/20/2026 16:00 | 1 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 81 | 225.70 |
| 10/20/2026 16:00 | 19 | 225.70 |
| 10/20/2026 16:00 | 1 | 225.59 |
| 10/20/2026 16:00 | 75 | 225.49 |
| 10/20/2026 16:00 | 78 | 225.45 |
| 10/20/2026 16:00 | 55 | 225.565 |
| 10/20/2026 16:00 | 100 | 225.58 |
| 10/20/2026 16:00 | 100 | 225.60 |
| 10/20/2026 16:00 | 4 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 100 | 225.70 |
| 10/20/2026 16:00 | 18 | 225.70 |
| 10/20/2026 16:00 | 26 | 225.70 |
| 10/20/2026 16:00 | 13 | 225.70 |
| 10/20/2026 16:00 | 6 | 225.70 |
| 10/20/2026 16:00 | 1 | 225.70 |
| 10/20/2026 16:00 | 80 | 225.70 |
| 10/20/2026 16:00 | 44 | 225.68 |
| 10/20/2026 16:00 | 10 | 225.65 |
| 10/20/2026 16:00 | 4 | 225.72 |
| 10/20/2026 15:59 | 1 | 225.71 |
| 10/20/2026 15:59 | 66 | 225.84 |
| 10/20/2026 15:59 | 100 | 225.87 |
| 10/20/2026 15:59 | 295 | 225.88 |
| 10/20/2026 15:59 | 5 | 225.88 |
| 10/20/2026 15:59 | 100 | 225.87 |
| 10/20/2026 15:59 | 440 | 225.88 |
| 10/20/2026 15:59 | 1 | 225.96 |
| 10/20/2026 15:59 | 55 | 225.94 |
| 10/20/2026 15:59 | 95 | 225.95 |
| 10/20/2026 15:59 | 105 | 225.95 |
| 10/20/2026 15:59 | 19 | 225.95 |
| 10/20/2026 15:59 | 1 | 225.95 |
| 10/20/2026 15:59 | 121 | 225.98 |
| 10/20/2026 15:59 | 6 | 225.95 |
| 10/20/2026 15:59 | 4 | 225.95 |
| 10/20/2026 15:59 | 13 | 225.97 |
| 10/20/2026 15:59 | 1 | 225.97 |
| 10/20/2026 15:59 | 105 | 225.97 |
| 10/20/2026 15:59 | 22 | 226.11 |
| 10/20/2026 15:59 | 1 | 226.10 |
| 10/20/2026 15:59 | 50 | 226.00 |
| 10/20/2026 15:59 | 82 | 226.10 |
| 10/20/2026 15:59 | 1 | 226.00 |
| 10/20/2026 15:59 | 11 | 225.99 |
| 10/20/2026 15:59 | 5 | 225.80 |
| 10/20/2026 15:59 | 11 | 225.80 |
| 10/20/2026 15:59 | 100 | 225.80 |
| 10/20/2026 15:59 | 4 | 225.76 |
| 10/20/2026 15:59 | 122 | 225.53 |
| 10/20/2026 15:59 | 13 | 225.63 |
| 10/20/2026 15:59 | 8 | 225.63 |
| 10/20/2026 15:59 | 100 | 225.63 |
| 10/20/2026 15:59 | 4 | 225.535 |
| 10/20/2026 15:59 | 16 | 225.535 |
| 10/20/2026 15:59 | 30 | 225.565 |
| 10/20/2026 15:59 | 10 | 225.51 |
| 10/20/2026 15:59 | 12 | 225.51 |
| 10/20/2026 15:59 | 4 | 225.50 |
| 10/20/2026 15:59 | 16 | 225.50 |
| 10/20/2026 15:59 | 20 | 225.50 |
| 10/20/2026 15:59 | 40 | 225.50 |
| 10/20/2026 15:59 | 20 | 225.50 |
| 10/20/2026 15:58 | 87 | 225.28 |
| 10/20/2026 15:58 | 13 | 225.28 |
| 10/20/2026 15:58 | 45 | 225.24 |
| 10/20/2026 15:58 | 100 | 225.24 |
| 10/20/2026 15:58 | 6 | 225.17 |
| 10/20/2026 15:58 | 194 | 225.17 |
| 10/20/2026 15:58 | 2 | 225.17 |
| 10/20/2026 15:58 | 100 | 225.20 |
| 10/20/2026 15:58 | 1 | 224.90 |
| 10/20/2026 15:58 | 100 | 224.97 |
| 10/20/2026 15:58 | 20 | 225.10 |
| 10/20/2026 15:58 | 100 | 225.38 |
| 10/20/2026 15:58 | 100 | 225.45 |
| 10/20/2026 15:58 | 100 | 225.46 |
| 10/20/2026 15:58 | 100 | 225.48 |
| 10/20/2026 15:58 | 100 | 225.46 |
| 10/20/2026 15:58 | 100 | 225.46 |
| 10/20/2026 15:58 | 4 | 225.48 |
| 10/20/2026 15:58 | 1 | 225.48 |
| 10/20/2026 15:58 | 95 | 225.48 |
| 10/20/2026 15:58 | 100 | 225.68 |
| 10/20/2026 15:58 | 16 | 225.84 |
| 10/20/2026 15:58 | 9 | 225.84 |
| 10/20/2026 15:58 | 11 | 225.84 |
| 10/20/2026 15:57 | 1 | 225.79 |
| 10/20/2026 15:57 | 100 | 225.62 |
| 10/20/2026 15:57 | 29 | 225.62 |
| 10/20/2026 15:57 | 100 | 225.49 |
| 10/20/2026 15:57 | 1 | 225.48 |
| 10/20/2026 15:57 | 65 | 225.28 |
| 10/20/2026 15:57 | 1 | 225.45 |
| 10/20/2026 15:57 | 50 | 225.39 |
| 10/20/2026 15:57 | 100 | 225.37 |
| 10/20/2026 15:57 | 37 | 225.36 |
| 10/20/2026 15:57 | 12 | 225.36 |
| 10/20/2026 15:57 | 49 | 225.35 |
| 10/20/2026 15:57 | 100 | 225.20 |
| 10/20/2026 15:57 | 150 | 225.16 |
| 10/20/2026 15:57 | 150 | 225.16 |
| 10/20/2026 15:57 | 4 | 225.09 |
| 10/20/2026 15:57 | 10 | 225.09 |
| 10/20/2026 15:57 | 100 | 225.09 |
| 10/20/2026 15:57 | 26 | 225.395 |
| 10/20/2026 15:56 | 94 | 225.09 |
| 10/20/2026 15:56 | 100 | 225.09 |
| 10/20/2026 15:56 | 6 | 225.09 |
| 10/20/2026 15:56 | 100 | 225.10 |
| 10/20/2026 15:56 | 14 | 225.38 |
| 10/20/2026 15:55 | 100 | 225.22 |
| 10/20/2026 15:55 | 100 | 225.27 |
| 10/20/2026 15:55 | 4 | 225.27 |
| 10/20/2026 15:55 | 100 | 225.27 |
| 10/20/2026 15:55 | 443 | 225.26 |
| 10/20/2026 15:55 | 20 | 225.495 |
| 10/20/2026 15:55 | 28 | 225.20 |
| 10/20/2026 15:55 | 100 | 225.27 |
| 10/20/2026 15:54 | 100 | 224.80 |
| 10/20/2026 15:54 | 100 | 224.87 |
| 10/20/2026 15:54 | 100 | 224.87 |
| 10/20/2026 15:54 | 150 | 225.00 |
| 10/20/2026 15:54 | 150 | 225.00 |
| 10/20/2026 15:54 | 20 | 224.99 |
| 10/20/2026 15:54 | 1 | 224.99 |
| 10/20/2026 15:54 | 29 | 225.00 |
| 10/20/2026 15:54 | 21 | 225.00 |
| 10/20/2026 15:54 | 150 | 225.00 |
| 10/20/2026 15:54 | 200 | 225.00 |
| 10/20/2026 15:54 | 100 | 225.00 |
| 10/20/2026 15:54 | 50 | 225.00 |
| 10/20/2026 15:54 | 64 | 225.15 |
| 10/20/2026 15:54 | 36 | 225.15 |
| 10/20/2026 15:54 | 100 | 225.15 |
| 10/20/2026 15:54 | 12 | 225.20 |
| 10/20/2026 15:54 | 100 | 225.20 |
| 10/20/2026 15:54 | 40 | 225.26 |
| 10/20/2026 15:54 | 365 | 225.20 |
| 10/20/2026 15:54 | 35 | 225.20 |
| 10/20/2026 15:54 | 125 | 225.19 |
| 10/20/2026 15:54 | 240 | 225.18 |
| 10/20/2026 15:54 | 13 | 225.09 |
| 10/20/2026 15:54 | 1 | 225.09 |
| 10/20/2026 15:54 | 50 | 225.09 |
| 10/20/2026 15:54 | 100 | 225.08 |
| 10/20/2026 15:54 | 150 | 225.04 |
| 10/20/2026 15:54 | 150 | 225.00 |
| 10/20/2026 15:54 | 14 | 225.03 |
| 10/20/2026 15:54 | 14 | 225.00 |
| 10/20/2026 15:54 | 200 | 225.00 |
| 10/20/2026 15:54 | 42 | 225.00 |
| 10/20/2026 15:54 | 118 | 225.00 |
| 10/20/2026 15:54 | 40 | 225.00 |
| 10/20/2026 15:54 | 40 | 225.00 |
| 10/20/2026 15:54 | 65 | 225.02 |
| 10/20/2026 15:54 | 14 | 225.02 |
| 10/20/2026 15:54 | 1 | 225.02 |
| 10/20/2026 15:54 | 21 | 225.02 |
| 10/20/2026 15:54 | 100 | 225.03 |
| 10/20/2026 15:54 | 200 | 225.13 |
| 10/20/2026 15:54 | 50 | 225.14 |
| 10/20/2026 15:54 | 70 | 225.22 |
| 10/20/2026 15:54 | 100 | 225.22 |
| 10/20/2026 15:54 | 100 | 225.23 |
| 10/20/2026 15:53 | 100 | 225.35 |
| 10/20/2026 15:53 | 43 | 225.35 |
| 10/20/2026 15:53 | 57 | 225.35 |
| 10/20/2026 15:53 | 100 | 225.35 |
| 10/20/2026 15:53 | 43 | 225.35 |
| 10/20/2026 15:53 | 57 | 225.35 |
| 10/20/2026 15:53 | 80 | 225.42 |
| 10/20/2026 15:53 | 100 | 225.41 |
| 10/20/2026 15:53 | 100 | 225.57 |
| 10/20/2026 15:53 | 1 | 225.68 |
| 10/20/2026 15:53 | 80 | 225.72 |
| 10/20/2026 15:53 | 100 | 225.72 |
| 10/20/2026 15:53 | 200 | 225.65 |
| 10/20/2026 15:53 | 200 | 225.66 |
| 10/20/2026 15:53 | 10 | 225.70 |
| 10/20/2026 15:53 | 13 | 225.86 |
| 10/20/2026 15:53 | 100 | 225.82 |
| 10/20/2026 15:53 | 100 | 225.81 |
| 10/20/2026 15:53 | 200 | 225.82 |
| 10/20/2026 15:53 | 100 | 225.98 |
| 10/20/2026 15:53 | 450 | 226.00 |
| 10/20/2026 15:52 | 1 | 225.49 |
| 10/20/2026 15:52 | 38 | 225.49 |
| 10/20/2026 15:52 | 62 | 225.49 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 38 | 225.49 |
| 10/20/2026 15:52 | 62 | 225.49 |
| 10/20/2026 15:52 | 15 | 225.49 |
| 10/20/2026 15:52 | 23 | 225.49 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 61 | 225.49 |
| 10/20/2026 15:52 | 38 | 225.49 |
| 10/20/2026 15:52 | 80 | 225.49 |
| 10/20/2026 15:52 | 20 | 225.49 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 62 | 225.49 |
| 10/20/2026 15:52 | 70 | 225.49 |
| 10/20/2026 15:52 | 30 | 225.49 |
| 10/20/2026 15:52 | 70 | 225.49 |
| 10/20/2026 15:52 | 30 | 225.49 |
| 10/20/2026 15:52 | 70 | 225.49 |
| 10/20/2026 15:52 | 30 | 225.49 |
| 10/20/2026 15:52 | 70 | 225.49 |
| 10/20/2026 15:52 | 30 | 225.49 |
| 10/20/2026 15:52 | 91 | 225.49 |
| 10/20/2026 15:52 | 9 | 225.49 |
| 10/20/2026 15:52 | 79 | 225.49 |
| 10/20/2026 15:52 | 21 | 225.49 |
| 10/20/2026 15:52 | 79 | 225.49 |
| 10/20/2026 15:52 | 21 | 225.49 |
| 10/20/2026 15:52 | 10 | 225.49 |
| 10/20/2026 15:52 | 90 | 225.49 |
| 10/20/2026 15:52 | 10 | 225.49 |
| 10/20/2026 15:52 | 11 | 225.49 |
| 10/20/2026 15:52 | 79 | 225.49 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 133 | 225.49 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 67 | 225.49 |
| 10/20/2026 15:52 | 33 | 225.49 |
| 10/20/2026 15:52 | 67 | 225.49 |
| 10/20/2026 15:52 | 33 | 225.49 |
| 10/20/2026 15:52 | 67 | 225.49 |
| 10/20/2026 15:52 | 32 | 225.49 |
| 10/20/2026 15:52 | 1 | 225.49 |
| 10/20/2026 15:52 | 31 | 225.49 |
| 10/20/2026 15:52 | 69 | 225.49 |
| 10/20/2026 15:52 | 31 | 225.49 |
| 10/20/2026 15:52 | 69 | 225.49 |
| 10/20/2026 15:52 | 31 | 225.49 |
| 10/20/2026 15:52 | 69 | 225.49 |
| 10/20/2026 15:52 | 31 | 225.49 |
| 10/20/2026 15:52 | 1 | 225.49 |
| 10/20/2026 15:52 | 68 | 225.49 |
| 10/20/2026 15:52 | 200 | 225.49 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 101 | 225.24 |
| 10/20/2026 15:52 | 98 | 225.33 |
| 10/20/2026 15:52 | 2 | 225.33 |
| 10/20/2026 15:52 | 1 | 225.41 |
| 10/20/2026 15:52 | 84 | 225.41 |
| 10/20/2026 15:52 | 25 | 225.41 |
| 10/20/2026 15:52 | 75 | 225.41 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 19 | 225.48 |
| 10/20/2026 15:52 | 2 | 225.49 |
| 10/20/2026 15:52 | 37 | 225.49 |
| 10/20/2026 15:52 | 100 | 225.49 |
| 10/20/2026 15:52 | 64 | 225.49 |
| 10/20/2026 15:52 | 1 | 225.49 |
| 10/20/2026 15:52 | 2 | 225.49 |
| 10/20/2026 15:52 | 98 | 225.49 |
| 10/20/2026 15:52 | 2 | 225.49 |
| 10/20/2026 15:52 | 61 | 225.49 |
| 10/20/2026 15:52 | 39 | 225.49 |
| 10/20/2026 15:52 | 61 | 225.49 |
| 10/20/2026 15:52 | 59 | 225.48 |
| 10/20/2026 15:52 | 75 | 225.52 |
| 10/20/2026 15:52 | 180 | 225.55 |
| 10/20/2026 15:52 | 16 | 225.57 |
| 10/20/2026 15:52 | 4 | 225.66 |
| 10/20/2026 15:52 | 1 | 225.58 |
| 10/20/2026 15:52 | 4 | 225.63 |
| 10/20/2026 15:52 | 13 | 225.63 |
| 10/20/2026 15:52 | 2 | 225.63 |
| 10/20/2026 15:52 | 7 | 225.68 |
| 10/20/2026 15:52 | 40 | 225.70 |
| 10/20/2026 15:52 | 100 | 225.805 |
| 10/20/2026 15:52 | 10 | 225.805 |
| 10/20/2026 15:52 | 1 | 225.48 |
| 10/20/2026 15:52 | 49 | 225.48 |
| 10/20/2026 15:52 | 160 | 225.52 |
| 10/20/2026 15:52 | 69 | 225.49 |
| 10/20/2026 15:52 | 60 | 225.51 |
| 10/20/2026 15:52 | 20 | 225.51 |
| 10/20/2026 15:52 | 20 | 225.51 |
| 10/20/2026 15:52 | 20 | 225.59 |
| 10/20/2026 15:52 | 6 | 225.60 |
| 10/20/2026 15:51 | 96 | 225.73 |
| 10/20/2026 15:51 | 4 | 225.73 |
| 10/20/2026 15:51 | 5 | 225.73 |
| 10/20/2026 15:51 | 100 | 225.75 |
| 10/20/2026 15:51 | 100 | 225.73 |
| 10/20/2026 15:51 | 4 | 225.73 |
| 10/20/2026 15:51 | 2 | 225.50 |
| 10/20/2026 15:51 | 119 | 225.41 |
| 10/20/2026 15:51 | 10 | 225.23 |
| 10/20/2026 15:51 | 1 | 225.26 |
| 10/20/2026 15:50 | 5 | 225.38 |
| 10/20/2026 15:50 | 40 | 225.34 |
| 10/20/2026 15:50 | 3 | 225.34 |
| 10/20/2026 15:50 | 20 | 225.315 |
| 10/20/2026 15:50 | 40 | 225.14 |
| 10/20/2026 15:50 | 60 | 225.17 |
| 10/20/2026 15:50 | 100 | 225.37 |
| 10/20/2026 15:50 | 200 | 225.00 |
| 10/20/2026 15:50 | 81 | 225.00 |
| 10/20/2026 15:50 | 56 | 224.75 |
| 10/20/2026 15:50 | 44 | 224.76 |
| 10/20/2026 15:50 | 100 | 224.95 |
| 10/20/2026 15:50 | 100 | 224.94 |
| 10/20/2026 15:50 | 1393 | 224.91 |
| 10/20/2026 15:50 | 7 | 224.91 |
| 10/20/2026 15:50 | 600 | 224.91 |
| 10/20/2026 15:50 | 11 | 224.87 |
| 10/20/2026 15:50 | 78 | 224.87 |
| 10/20/2026 15:50 | 11 | 224.86 |
| 10/20/2026 15:50 | 89 | 224.86 |
| 10/20/2026 15:50 | 100 | 224.70 |
| 10/20/2026 15:50 | 1 | 224.69 |
| 10/20/2026 15:50 | 160 | 224.59 |
| 10/20/2026 15:50 | 1 | 224.61 |
| 10/20/2026 15:50 | 189 | 224.50 |
| 10/20/2026 15:50 | 11 | 224.50 |
| 10/20/2026 15:50 | 100 | 224.42 |
| 10/20/2026 15:50 | 63 | 224.40 |
| 10/20/2026 15:50 | 37 | 224.40 |
| 10/20/2026 15:50 | 63 | 224.40 |
| 10/20/2026 15:50 | 37 | 224.40 |
| 10/20/2026 15:50 | 100 | 224.40 |
| 10/20/2026 15:50 | 100 | 224.40 |
| 10/20/2026 15:50 | 250 | 224.40 |
| 10/20/2026 15:50 | 150 | 224.40 |
| 10/20/2026 15:50 | 30 | 224.38 |
| 10/20/2026 15:50 | 30 | 224.38 |
| 10/20/2026 15:50 | 29 | 224.38 |
| 10/20/2026 15:50 | 3 | 224.31 |
| 10/20/2026 15:50 | 1 | 224.31 |
| 10/20/2026 15:50 | 1 | 224.31 |
| 10/20/2026 15:50 | 2 | 224.31 |
| 10/20/2026 15:50 | 1 | 224.31 |
| 10/20/2026 15:49 | 60 | 224.10 |
| 10/20/2026 15:49 | 1 | 224.19 |
| 10/20/2026 15:49 | 100 | 224.19 |
| 10/20/2026 15:49 | 1 | 224.35 |
| 10/20/2026 15:49 | 2 | 224.03 |
| 10/20/2026 15:49 | 8 | 224.00 |
| 10/20/2026 15:49 | 2 | 224.12 |
| 10/20/2026 15:49 | 100 | 224.405 |
| 10/20/2026 15:49 | 100 | 224.41 |
| 10/20/2026 15:49 | 240 | 224.405 |
| 10/20/2026 15:49 | 50 | 224.45 |
| 10/20/2026 15:49 | 150 | 224.45 |
| 10/20/2026 15:49 | 150 | 224.45 |
| 10/20/2026 15:49 | 150 | 224.45 |
| 10/20/2026 15:49 | 150 | 224.45 |
| 10/20/2026 15:49 | 150 | 224.45 |
| 10/20/2026 15:49 | 3 | 224.48 |
| 10/20/2026 15:49 | 14 | 224.48 |
| 10/20/2026 15:49 | 37 | 224.44 |
| 10/20/2026 15:49 | 1 | 224.44 |
| 10/20/2026 15:49 | 1 | 224.44 |
| 10/20/2026 15:49 | 61 | 224.44 |
| 10/20/2026 15:49 | 100 | 224.44 |
| 10/20/2026 15:49 | 100 | 224.44 |
| 10/20/2026 15:49 | 97 | 224.44 |
| 10/20/2026 15:49 | 3 | 224.44 |
| 10/20/2026 15:49 | 18 | 224.41 |
| 10/20/2026 15:49 | 10 | 224.11 |
| 10/20/2026 15:49 | 7 | 224.20 |
| 10/20/2026 15:49 | 11 | 224.20 |
| 10/20/2026 15:49 | 100 | 224.29 |
| 10/20/2026 15:49 | 2 | 224.37 |
| 10/20/2026 15:49 | 20 | 224.38 |
| 10/20/2026 15:49 | 19 | 224.40 |
| 10/20/2026 15:49 | 6 | 224.40 |
| 10/20/2026 15:49 | 100 | 224.42 |
| 10/20/2026 15:49 | 100 | 224.51 |
| 10/20/2026 15:49 | 20 | 224.63 |
| 10/20/2026 15:49 | 6 | 224.78 |
| 10/20/2026 15:49 | 100 | 224.78 |
| 10/20/2026 15:48 | 100 | 225.06 |
| 10/20/2026 15:48 | 500 | 224.90 |
| 10/20/2026 15:48 | 17 | 224.92 |
| 10/20/2026 15:48 | 100 | 224.92 |
| 10/20/2026 15:48 | 100 | 224.92 |
| 10/20/2026 15:48 | 100 | 224.93 |
| 10/20/2026 15:48 | 34 | 225.10 |
| 10/20/2026 15:48 | 24 | 225.10 |
| 10/20/2026 15:48 | 143 | 225.19 |
| 10/20/2026 15:48 | 1 | 225.19 |
| 10/20/2026 15:48 | 10 | 225.24 |
| 10/20/2026 15:48 | 100 | 225.24 |
| 10/20/2026 15:48 | 62 | 225.21 |
| 10/20/2026 15:48 | 38 | 225.21 |
| 10/20/2026 15:48 | 100 | 225.05 |
| 10/20/2026 15:48 | 100 | 224.96 |
| 10/20/2026 15:48 | 50 | 224.96 |
| 10/20/2026 15:48 | 59 | 224.96 |
| 10/20/2026 15:48 | 1 | 224.96 |
| 10/20/2026 15:48 | 1 | 224.88 |
| 10/20/2026 15:48 | 20 | 225.01 |
| 10/20/2026 15:48 | 65 | 225.01 |
| 10/20/2026 15:48 | 80 | 225.04 |
| 10/20/2026 15:48 | 55 | 225.15 |
| 10/20/2026 15:48 | 50 | 225.15 |
| 10/20/2026 15:48 | 208 | 225.08 |
| 10/20/2026 15:48 | 100 | 225.15 |
| 10/20/2026 15:47 | 2 | 225.05 |
| 10/20/2026 15:47 | 1 | 225.11 |
| 10/20/2026 15:47 | 100 | 225.13 |
| 10/20/2026 15:47 | 65 | 225.13 |
| 10/20/2026 15:47 | 50 | 225.13 |
| 10/20/2026 15:47 | 100 | 225.13 |
| 10/20/2026 15:47 | 100 | 225.14 |
| 10/20/2026 15:47 | 1 | 225.16 |
| 10/20/2026 15:47 | 2 | 225.17 |
| 10/20/2026 15:47 | 98 | 225.22 |
| 10/20/2026 15:47 | 2 | 225.22 |
| 10/20/2026 15:47 | 100 | 225.28 |
| 10/20/2026 15:47 | 80 | 225.28 |
| 10/20/2026 15:47 | 100 | 225.23 |
| 10/20/2026 15:47 | 100 | 225.23 |
| 10/20/2026 15:47 | 54 | 225.28 |
| 10/20/2026 15:47 | 46 | 225.28 |
| 10/20/2026 15:47 | 100 | 225.28 |
| 10/20/2026 15:47 | 100 | 225.29 |
| 10/20/2026 15:47 | 59 | 225.37 |
| 10/20/2026 15:47 | 1 | 225.36 |
| 10/20/2026 15:47 | 41 | 225.37 |
| 10/20/2026 15:47 | 19 | 225.34 |
| 10/20/2026 15:47 | 6 | 225.34 |
| 10/20/2026 15:47 | 75 | 225.34 |
| 10/20/2026 15:47 | 20 | 225.38 |
| 10/20/2026 15:47 | 20 | 225.45 |
| 10/20/2026 15:47 | 100 | 225.46 |
| 10/20/2026 15:47 | 100 | 225.55 |
| 10/20/2026 15:47 | 100 | 225.39 |
| 10/20/2026 15:47 | 9 | 225.455 |
| 10/20/2026 15:47 | 11 | 225.43 |
| 10/20/2026 15:47 | 55 | 225.39 |
| 10/20/2026 15:47 | 45 | 225.39 |
| 10/20/2026 15:47 | 55 | 225.39 |
| 10/20/2026 15:47 | 44 | 225.39 |
| 10/20/2026 15:47 | 56 | 225.39 |
| 10/20/2026 15:47 | 44 | 225.39 |
| 10/20/2026 15:47 | 1 | 225.39 |
| 10/20/2026 15:47 | 99 | 225.39 |
| 10/20/2026 15:47 | 1 | 225.39 |
| 10/20/2026 15:47 | 100 | 225.39 |
| 10/20/2026 15:47 | 50 | 225.39 |
| 10/20/2026 15:47 | 90 | 225.39 |
| 10/20/2026 15:47 | 10 | 225.39 |
| 10/20/2026 15:47 | 20 | 225.21 |
| 10/20/2026 15:47 | 89 | 225.22 |
| 10/20/2026 15:47 | 11 | 225.22 |
| 10/20/2026 15:47 | 100 | 225.22 |
| 10/20/2026 15:47 | 500 | 225.22 |
| 10/20/2026 15:47 | 20 | 225.23 |
| 10/20/2026 15:47 | 1 | 225.23 |
| 10/20/2026 15:47 | 200 | 225.23 |
| 10/20/2026 15:47 | 75 | 225.31 |
| 10/20/2026 15:47 | 75 | 225.38 |
| 10/20/2026 15:47 | 4 | 225.35 |
| 10/20/2026 15:47 | 100 | 225.36 |
| 10/20/2026 15:47 | 100 | 225.305 |
| 10/20/2026 15:47 | 75 | 225.305 |
| 10/20/2026 15:47 | 39 | 225.305 |
| 10/20/2026 15:47 | 60 | 225.22 |
| 10/20/2026 15:47 | 2 | 225.38 |
| 10/20/2026 15:47 | 57 | 225.38 |
| 10/20/2026 15:47 | 6 | 225.38 |
| 10/20/2026 15:47 | 100 | 225.275 |
| 10/20/2026 15:46 | 134 | 225.27 |
| 10/20/2026 15:46 | 50 | 225.28 |
| 10/20/2026 15:46 | 100 | 225.42 |
| 10/20/2026 15:46 | 2 | 225.64 |
| 10/20/2026 15:46 | 51 | 225.57 |
| 10/20/2026 15:46 | 60 | 225.49 |
| 10/20/2026 15:46 | 1 | 225.42 |
| 10/20/2026 15:46 | 200 | 225.43 |
| 10/20/2026 15:46 | 100 | 225.48 |
| 10/20/2026 15:46 | 100 | 225.50 |
| 10/20/2026 15:46 | 100 | 225.65 |
| 10/20/2026 15:46 | 6 | 225.73 |
| 10/20/2026 15:46 | 2 | 225.61 |
| 10/20/2026 15:46 | 5 | 225.59 |
| 10/20/2026 15:46 | 2 | 225.65 |
| 10/20/2026 15:46 | 100 | 225.66 |
| 10/20/2026 15:46 | 100 | 225.75 |
| 10/20/2026 15:46 | 28 | 225.77 |
| 10/20/2026 15:46 | 209 | 225.77 |
| 10/20/2026 15:46 | 4 | 225.77 |
| 10/20/2026 15:46 | 1 | 225.77 |
| 10/20/2026 15:46 | 442 | 225.77 |
| 10/20/2026 15:46 | 2 | 225.77 |
| 10/20/2026 15:46 | 100 | 225.77 |
| 10/20/2026 15:46 | 5 | 225.88 |
| 10/20/2026 15:46 | 1 | 226.00 |
| 10/20/2026 15:46 | 68 | 225.93 |
| 10/20/2026 15:46 | 1 | 225.93 |
| 10/20/2026 15:46 | 30 | 225.93 |
| 10/20/2026 15:46 | 1 | 225.93 |
| 10/20/2026 15:46 | 15 | 225.90 |
| 10/20/2026 15:46 | 32 | 225.90 |
| 10/20/2026 15:46 | 32 | 225.90 |
| 10/20/2026 15:46 | 29 | 225.88 |
| 10/20/2026 15:46 | 28 | 225.88 |
| 10/20/2026 15:46 | 39 | 225.80 |
| 10/20/2026 15:46 | 6 | 225.87 |
| 10/20/2026 15:46 | 100 | 225.81 |
| 10/20/2026 15:46 | 1 | 225.55 |
| 10/20/2026 15:46 | 6 | 225.55 |
| 10/20/2026 15:46 | 180 | 225.55 |
| 10/20/2026 15:46 | 5 | 225.56 |
| 10/20/2026 15:46 | 13 | 225.56 |
| 10/20/2026 15:45 | 17 | 225.59 |
| 10/20/2026 15:45 | 13 | 225.59 |
| 10/20/2026 15:45 | 100 | 225.60 |
| 10/20/2026 15:45 | 10 | 225.63 |
| 10/20/2026 15:45 | 27 | 225.735 |
| 10/20/2026 15:45 | 21 | 225.81 |
| 10/20/2026 15:45 | 27 | 225.68 |
| 10/20/2026 15:45 | 27 | 225.68 |
| 10/20/2026 15:45 | 41 | 225.69 |
| 10/20/2026 15:45 | 1 | 225.62 |
| 10/20/2026 15:45 | 122 | 225.59 |
| 10/20/2026 15:45 | 150 | 225.575 |
| 10/20/2026 15:45 | 150 | 225.575 |
| 10/20/2026 15:45 | 100 | 225.575 |
| 10/20/2026 15:45 | 65 | 225.40 |
| 10/20/2026 15:45 | 20 | 225.41 |
| 10/20/2026 15:45 | 100 | 225.41 |
| 10/20/2026 15:45 | 6 | 225.42 |
| 10/20/2026 15:45 | 121 | 225.42 |
| 10/20/2026 15:45 | 8 | 225.40 |
| 10/20/2026 15:45 | 100 | 225.41 |
| 10/20/2026 15:45 | 2 | 225.42 |
| 10/20/2026 15:45 | 326 | 225.48 |
| 10/20/2026 15:45 | 20 | 225.50 |
| 10/20/2026 15:45 | 100 | 225.51 |
| 10/20/2026 15:45 | 100 | 225.51 |
| 10/20/2026 15:45 | 125 | 225.60 |
| 10/20/2026 15:45 | 7 | 225.59 |
| 10/20/2026 15:45 | 30 | 225.59 |
| 10/20/2026 15:45 | 240 | 225.59 |
| 10/20/2026 15:45 | 65 | 225.60 |
| 10/20/2026 15:45 | 2000 | 225.61 |
| 10/20/2026 15:45 | 20 | 225.61 |
| 10/20/2026 15:45 | 68 | 225.81 |
| 10/20/2026 15:45 | 2 | 225.81 |
| 10/20/2026 15:45 | 59 | 225.74 |
| 10/20/2026 15:45 | 1 | 225.74 |
| 10/20/2026 15:45 | 10 | 225.75 |
| 10/20/2026 15:45 | 100 | 225.75 |
| 10/20/2026 15:45 | 55 | 225.84 |
| 10/20/2026 15:45 | 49 | 225.89 |
| 10/20/2026 15:45 | 132 | 225.82 |
| 10/20/2026 15:45 | 1 | 225.89 |
| 10/20/2026 15:45 | 150 | 225.89 |
| 10/20/2026 15:44 | 100 | 225.61 |
| 10/20/2026 15:44 | 60 | 225.61 |
| 10/20/2026 15:44 | 100 | 225.62 |
| 10/20/2026 15:44 | 174 | 225.67 |
| 10/20/2026 15:44 | 77 | 225.825 |
| 10/20/2026 15:44 | 100 | 225.82 |
| 10/20/2026 15:44 | 8 | 225.61 |
| 10/20/2026 15:44 | 1 | 225.63 |
| 10/20/2026 15:44 | 5 | 225.72 |
| 10/20/2026 15:44 | 100 | 225.75 |
| 10/20/2026 15:44 | 100 | 225.75 |
| 10/20/2026 15:44 | 100 | 225.75 |
| 10/20/2026 15:44 | 1 | 225.80 |
| 10/20/2026 15:44 | 99 | 225.80 |
| 10/20/2026 15:43 | 100 | 225.92 |
| 10/20/2026 15:43 | 40 | 225.93 |
| 10/20/2026 15:43 | 100 | 225.93 |
| 10/20/2026 15:43 | 8 | 225.90 |
| 10/20/2026 15:42 | 100 | 225.63 |
| 10/20/2026 15:42 | 50 | 225.82 |
| 10/20/2026 15:42 | 98 | 225.62 |
| 10/20/2026 15:42 | 100 | 225.62 |
| 10/20/2026 15:42 | 100 | 225.62 |
| 10/20/2026 15:42 | 1 | 225.67 |
| 10/20/2026 15:42 | 1 | 225.73 |
| 10/20/2026 15:42 | 100 | 225.83 |
| 10/20/2026 15:42 | 32 | 226.04 |
| 10/20/2026 15:42 | 150 | 226.015 |
| 10/20/2026 15:42 | 150 | 226.015 |
| 10/20/2026 15:42 | 108 | 226.01 |
| 10/20/2026 15:42 | 32 | 226.01 |
| 10/20/2026 15:42 | 32 | 226.01 |
| 10/20/2026 15:42 | 32 | 226.01 |
| 10/20/2026 15:42 | 32 | 226.01 |
| 10/20/2026 15:42 | 32 | 226.01 |
| 10/20/2026 15:42 | 32 | 226.01 |
| 10/20/2026 15:42 | 6 | 226.00 |
| 10/20/2026 15:42 | 6 | 225.99 |
| 10/20/2026 15:42 | 5 | 225.94 |
| 10/20/2026 15:42 | 100 | 225.98 |
| 10/20/2026 15:42 | 100 | 226.15 |
| 10/20/2026 15:42 | 99 | 226.40 |
| 10/20/2026 15:42 | 1 | 226.40 |
| 10/20/2026 15:41 | 150 | 226.39 |
| 10/20/2026 15:41 | 100 | 226.15 |
| 10/20/2026 15:41 | 200 | 226.16 |
| 10/20/2026 15:41 | 1 | 226.44 |
| 10/20/2026 15:41 | 12 | 226.32 |
| 10/20/2026 15:41 | 200 | 226.32 |
| 10/20/2026 15:41 | 100 | 226.32 |
| 10/20/2026 15:41 | 70 | 226.31 |
| 10/20/2026 15:41 | 100 | 226.32 |
| 10/20/2026 15:41 | 100 | 226.52 |
| 10/20/2026 15:41 | 2 | 226.51 |
| 10/20/2026 15:41 | 100 | 226.52 |
| 10/20/2026 15:40 | 56 | 226.54 |
| 10/20/2026 15:40 | 24 | 226.54 |
| 10/20/2026 15:40 | 20 | 226.54 |
| 10/20/2026 15:40 | 80 | 226.51 |
| 10/20/2026 15:40 | 1 | 226.51 |
| 10/20/2026 15:40 | 19 | 226.51 |
| 10/20/2026 15:40 | 46 | 226.205 |
| 10/20/2026 15:40 | 150 | 226.205 |
| 10/20/2026 15:40 | 100 | 226.27 |
| 10/20/2026 15:40 | 7 | 226.32 |
| 10/20/2026 15:40 | 100 | 226.39 |
| 10/20/2026 15:40 | 40 | 226.72 |
| 10/20/2026 15:40 | 60 | 226.71 |
| 10/20/2026 15:40 | 100 | 226.71 |
| 10/20/2026 15:40 | 18 | 226.47 |
| 10/20/2026 15:40 | 39 | 226.38 |
| 10/20/2026 15:40 | 100 | 226.38 |
| 10/20/2026 15:40 | 100 | 226.38 |
| 10/20/2026 15:40 | 1 | 226.38 |
| 10/20/2026 15:40 | 54 | 226.46 |
| 10/20/2026 15:40 | 16 | 226.46 |
| 10/20/2026 15:40 | 95 | 226.54 |
| 10/20/2026 15:40 | 4 | 226.54 |
| 10/20/2026 15:40 | 1 | 226.54 |
| 10/20/2026 15:40 | 99 | 226.54 |
| 10/20/2026 15:40 | 1 | 226.54 |
| 10/20/2026 15:40 | 100 | 226.54 |
| 10/20/2026 15:40 | 100 | 226.36 |
| 10/20/2026 15:40 | 100 | 226.20 |
| 10/20/2026 15:40 | 200 | 226.03 |
| 10/20/2026 15:40 | 10 | 225.91 |
| 10/20/2026 15:40 | 100 | 225.91 |
| 10/20/2026 15:40 | 100 | 225.98 |
| 10/20/2026 15:40 | 200 | 226.10 |
| 10/20/2026 15:40 | 2105 | 225.94 |
| 10/20/2026 15:40 | 1 | 225.94 |
| 10/20/2026 15:40 | 100 | 225.94 |
| 10/20/2026 15:40 | 240 | 225.95 |
| 10/20/2026 15:40 | 125 | 225.95 |
| 10/20/2026 15:40 | 240 | 225.98 |
| 10/20/2026 15:40 | 100 | 226.00 |
| 10/20/2026 15:40 | 240 | 226.06 |
| 10/20/2026 15:40 | 150 | 226.24 |
| 10/20/2026 15:40 | 150 | 226.24 |
| 10/20/2026 15:39 | 70 | 226.10 |
| 10/20/2026 15:39 | 100 | 226.15 |
| 10/20/2026 15:39 | 100 | 226.34 |
| 10/20/2026 15:39 | 99 | 226.37 |
| 10/20/2026 15:39 | 1 | 226.37 |
| 10/20/2026 15:39 | 200 | 226.38 |
| 10/20/2026 15:39 | 100 | 226.615 |
| 10/20/2026 15:39 | 100 | 226.81 |
| 10/20/2026 15:39 | 98 | 226.84 |
| 10/20/2026 15:39 | 220 | 226.87 |
| 10/20/2026 15:39 | 240 | 226.97 |
| 10/20/2026 15:39 | 240 | 226.97 |
| 10/20/2026 15:39 | 260 | 226.98 |
| 10/20/2026 15:39 | 240 | 226.97 |
| 10/20/2026 15:39 | 100 | 227.10 |
| 10/20/2026 15:39 | 100 | 227.10 |
| 10/20/2026 15:39 | 100 | 227.10 |
| 10/20/2026 15:39 | 100 | 227.10 |
| 10/20/2026 15:39 | 100 | 227.10 |
| 10/20/2026 15:39 | 12 | 227.10 |
| 10/20/2026 15:39 | 10 | 227.15 |
| 10/20/2026 15:39 | 100 | 227.15 |
| 10/20/2026 15:38 | 99 | 227.30 |
| 10/20/2026 15:38 | 1 | 227.30 |
| 10/20/2026 15:38 | 18 | 227.25 |
| 10/20/2026 15:38 | 30 | 227.25 |
| 10/20/2026 15:38 | 48 | 227.24 |
| 10/20/2026 15:38 | 48 | 227.24 |
| 10/20/2026 15:38 | 48 | 227.24 |
| 10/20/2026 15:38 | 48 | 227.20 |
| 10/20/2026 15:38 | 48 | 227.20 |
| 10/20/2026 15:38 | 300 | 226.99 |
| 10/20/2026 15:38 | 300 | 226.99 |
| 10/20/2026 15:38 | 300 | 226.99 |
| 10/20/2026 15:38 | 28 | 226.78 |
| 10/20/2026 15:38 | 44 | 226.80 |
| 10/20/2026 15:38 | 100 | 226.81 |
| 10/20/2026 15:38 | 2 | 226.98 |
| 10/20/2026 15:38 | 7 | 226.91 |
| 10/20/2026 15:38 | 100 | 226.91 |
| 10/20/2026 15:38 | 8 | 226.80 |
| 10/20/2026 15:38 | 9 | 226.80 |
| 10/20/2026 15:38 | 100 | 226.80 |
| 10/20/2026 15:38 | 180 | 226.71 |
| 10/20/2026 15:38 | 9 | 226.77 |
| 10/20/2026 15:38 | 100 | 226.28 |
| 10/20/2026 15:38 | 100 | 226.23 |
| 10/20/2026 15:38 | 240 | 226.435 |
| 10/20/2026 15:38 | 800 | 226.435 |
| 10/20/2026 15:38 | 240 | 226.42 |
| 10/20/2026 15:38 | 240 | 226.28 |
| 10/20/2026 15:38 | 30 | 226.21 |
| 10/20/2026 15:38 | 36 | 226.22 |
| 10/20/2026 15:38 | 99 | 226.22 |
| 10/20/2026 15:38 | 100 | 226.22 |
| 10/20/2026 15:38 | 1 | 226.22 |
| 10/20/2026 15:38 | 99 | 226.22 |
| 10/20/2026 15:38 | 1 | 226.22 |
| 10/20/2026 15:38 | 64 | 226.22 |
| 10/20/2026 15:38 | 100 | 226.22 |
| 10/20/2026 15:38 | 65 | 226.22 |
| 10/20/2026 15:38 | 35 | 226.22 |
| 10/20/2026 15:38 | 65 | 226.22 |
| 10/20/2026 15:38 | 20 | 226.22 |
| 10/20/2026 15:38 | 100 | 226.22 |
| 10/20/2026 15:38 | 100 | 226.21 |
| 10/20/2026 15:38 | 150 | 225.955 |
| 10/20/2026 15:38 | 30 | 225.93 |
| 10/20/2026 15:38 | 1 | 225.80 |
| 10/20/2026 15:38 | 81 | 225.80 |
| 10/20/2026 15:37 | 30 | 226.07 |
| 10/20/2026 15:37 | 75 | 226.15 |
| 10/20/2026 15:37 | 50 | 226.08 |
| 10/20/2026 15:37 | 50 | 226.08 |
| 10/20/2026 15:37 | 50 | 226.08 |
| 10/20/2026 15:37 | 115 | 226.10 |
| 10/20/2026 15:37 | 100 | 226.19 |
| 10/20/2026 15:37 | 100 | 226.19 |
| 10/20/2026 15:37 | 283 | 226.19 |
| 10/20/2026 15:37 | 100 | 226.18 |
| 10/20/2026 15:37 | 99 | 226.18 |
| 10/20/2026 15:37 | 1 | 226.18 |
| 10/20/2026 15:37 | 99 | 226.18 |
| 10/20/2026 15:37 | 1 | 226.18 |
| 10/20/2026 15:37 | 100 | 226.18 |
| 10/20/2026 15:37 | 100 | 226.18 |
| 10/20/2026 15:37 | 100 | 226.18 |
| 10/20/2026 15:37 | 35 | 226.18 |
| 10/20/2026 15:37 | 200 | 226.18 |
| 10/20/2026 15:37 | 100 | 226.08 |
| 10/20/2026 15:37 | 100 | 226.08 |
| 10/20/2026 15:37 | 150 | 225.70 |
| 10/20/2026 15:37 | 100 | 225.58 |
| 10/20/2026 15:37 | 100 | 225.78 |
| 10/20/2026 15:37 | 100 | 225.78 |
| 10/20/2026 15:37 | 100 | 225.78 |
| 10/20/2026 15:37 | 100 | 225.75 |
| 10/20/2026 15:37 | 1 | 225.77 |
| 10/20/2026 15:37 | 100 | 225.77 |
| 10/20/2026 15:37 | 100 | 225.78 |
| 10/20/2026 15:37 | 51 | 226.19 |
| 10/20/2026 15:37 | 100 | 226.18 |
| 10/20/2026 15:37 | 160 | 226.145 |
| 10/20/2026 15:37 | 23 | 226.145 |
| 10/20/2026 15:37 | 18 | 226.145 |
| 10/20/2026 15:37 | 134 | 226.145 |
| 10/20/2026 15:37 | 125 | 226.145 |
| 10/20/2026 15:37 | 666 | 226.19 |
| 10/20/2026 15:37 | 259 | 226.19 |
| 10/20/2026 15:37 | 87 | 226.145 |
| 10/20/2026 15:37 | 73 | 226.145 |
| 10/20/2026 15:37 | 1 | 226.19 |
| 10/20/2026 15:37 | 740 | 226.19 |
| 10/20/2026 15:37 | 160 | 226.18 |
| 10/20/2026 15:37 | 99 | 226.19 |
| 10/20/2026 15:37 | 11 | 226.19 |
| 10/20/2026 15:37 | 100 | 226.20 |
| 10/20/2026 15:37 | 189 | 226.20 |
| 10/20/2026 15:37 | 110 | 226.20 |
| 10/20/2026 15:37 | 88 | 226.20 |
| 10/20/2026 15:37 | 110 | 226.20 |
| 10/20/2026 15:37 | 83 | 226.20 |
| 10/20/2026 15:37 | 110 | 226.20 |
| 10/20/2026 15:37 | 110 | 226.20 |
| 10/20/2026 15:37 | 1 | 226.41 |
| 10/20/2026 15:37 | 5 | 226.49 |
| 10/20/2026 15:37 | 100 | 226.50 |
| 10/20/2026 15:37 | 100 | 226.78 |
| 10/20/2026 15:37 | 8 | 226.70 |
| 10/20/2026 15:37 | 26 | 226.70 |
| 10/20/2026 15:37 | 12 | 226.70 |
| 10/20/2026 15:37 | 85 | 226.70 |
| 10/20/2026 15:37 | 15 | 226.70 |
| 10/20/2026 15:37 | 10 | 226.53 |
| 10/20/2026 15:36 | 50 | 226.305 |
| 10/20/2026 15:36 | 1 | 226.40 |
| 10/20/2026 15:36 | 67 | 226.35 |
| 10/20/2026 15:36 | 100 | 226.13 |
| 10/20/2026 15:36 | 100 | 226.12 |
| 10/20/2026 15:36 | 100 | 226.07 |
| 10/20/2026 15:36 | 100 | 226.18 |
| 10/20/2026 15:36 | 300 | 226.57 |
| 10/20/2026 15:36 | 27 | 226.70 |
| 10/20/2026 15:36 | 63 | 226.70 |
| 10/20/2026 15:36 | 10 | 226.70 |
| 10/20/2026 15:36 | 10 | 226.70 |
| 10/20/2026 15:36 | 90 | 226.70 |
| 10/20/2026 15:36 | 20 | 226.70 |
| 10/20/2026 15:36 | 100 | 226.75 |
| 10/20/2026 15:36 | 1 | 226.79 |
| 10/20/2026 15:36 | 75 | 227.03 |
| 10/20/2026 15:36 | 75 | 227.06 |
| 10/20/2026 15:35 | 100 | 226.95 |
| 10/20/2026 15:35 | 1 | 226.94 |
| 10/20/2026 15:35 | 100 | 226.40 |
| 10/20/2026 15:35 | 20 | 226.75 |
| 10/20/2026 15:35 | 21 | 226.75 |
| 10/20/2026 15:35 | 70 | 226.78 |
| 10/20/2026 15:35 | 100 | 226.78 |
| 10/20/2026 15:35 | 200 | 226.80 |
| 10/20/2026 15:35 | 100 | 226.82 |
| 10/20/2026 15:35 | 99 | 226.83 |
| 10/20/2026 15:35 | 1 | 226.83 |
| 10/20/2026 15:35 | 100 | 226.84 |
| 10/20/2026 15:35 | 200 | 226.84 |
| 10/20/2026 15:35 | 1 | 227.03 |
| 10/20/2026 15:34 | 10 | 227.03 |
| 10/20/2026 15:34 | 9 | 227.38 |
| 10/20/2026 15:34 | 1 | 226.84 |
| 10/20/2026 15:34 | 10 | 226.28 |
| 10/20/2026 15:33 | 186 | 226.275 |
| 10/20/2026 15:33 | 200 | 226.67 |
| 10/20/2026 15:33 | 2 | 226.50 |
| 10/20/2026 15:33 | 44 | 227.10 |
| 10/20/2026 15:33 | 52 | 226.66 |
| 10/20/2026 15:33 | 10 | 226.67 |
| 10/20/2026 15:33 | 10 | 226.73 |
| 10/20/2026 15:32 | 10 | 226.00 |
| 10/20/2026 15:32 | 10 | 226.21 |
| 10/20/2026 15:31 | 12 | 226.14 |
| 10/20/2026 15:31 | 39 | 225.99 |
| 10/20/2026 15:31 | 100 | 225.99 |
| 10/20/2026 15:31 | 100 | 225.94 |
| 10/20/2026 15:31 | 115 | 225.94 |
| 10/20/2026 15:31 | 100 | 225.94 |
| 10/20/2026 15:31 | 200 | 225.94 |
| 10/20/2026 15:31 | 100 | 225.94 |
| 10/20/2026 15:31 | 10 | 225.31 |
| 10/20/2026 15:30 | 10 | 225.30 |
| 10/20/2026 15:30 | 25 | 225.55 |
| 10/20/2026 15:30 | 100 | 225.42 |
| 10/20/2026 15:30 | 300 | 225.29 |
| 10/20/2026 15:30 | 100 | 226.00 |
| 10/20/2026 15:30 | 2 | 226.00 |
| 10/20/2026 15:30 | 26874 | 225.76 |
| 10/20/2026 15:30 | 26874 | 225.76 |