Danaher Rg
DHR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/23/2025 - 22:15:00
Bid
10/23/2025 - 22:00:00
Bid
Volume 		Ask
10/23/2025 - 22:00:00
Ask
Volume
222.73
+4.63 ( +2.12% )
222.58
200
222.61
14,800
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/23/2025 16:14 41 222.73
10/23/2025 16:12 5 222.80
10/23/2025 16:11 5 222.73
10/23/2025 16:10 1 222.73
10/23/2025 16:10 1 222.73
10/23/2025 16:10 1 222.73
10/23/2025 16:10 1 222.73
10/23/2025 16:10 1 222.73
10/23/2025 16:10 0 222.73