Large gap with delayed quotes
|
Last quote
07/21/2026
-
17:34:34
|
Bid
07/21/2026 -
17:34:34
|
Bid Volume |
Ask
07/21/2026 -
17:34:34
|
Ask Volume |
|---|---|---|---|---|
|
173.84
-27.27
(
-13.56% )
|
173.60
|
200 |
173.84
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 17:34 | 56 | 173.90 |
| 07/21/2026 17:34 | 44 | 173.90 |
| 07/21/2026 17:34 | 79 | 173.84 |
| 07/21/2026 17:34 | 100 | 173.84 |
| 07/21/2026 17:34 | 21 | 173.84 |
| 07/21/2026 17:34 | 20 | 173.84 |
| 07/21/2026 17:34 | 1 | 173.84 |
| 07/21/2026 17:34 | 35 | 173.84 |
| 07/21/2026 17:34 | 44 | 173.84 |
| 07/21/2026 17:34 | 100 | 173.79 |
| 07/21/2026 17:34 | 100 | 173.79 |
| 07/21/2026 17:34 | 100 | 173.79 |
| 07/21/2026 17:34 | 100 | 173.79 |
| 07/21/2026 17:34 | 100 | 173.79 |
| 07/21/2026 17:34 | 24 | 173.79 |
| 07/21/2026 17:34 | 76 | 173.79 |
| 07/21/2026 17:34 | 18 | 173.79 |
| 07/21/2026 17:34 | 101 | 173.75 |
| 07/21/2026 17:34 | 100 | 173.74 |
| 07/21/2026 17:34 | 100 | 173.73 |
| 07/21/2026 17:34 | 26 | 173.73 |
| 07/21/2026 17:34 | 99 | 173.75 |
| 07/21/2026 17:34 | 100 | 173.75 |
| 07/21/2026 17:34 | 100 | 173.74 |
| 07/21/2026 17:34 | 1 | 173.74 |
| 07/21/2026 17:34 | 6 | 173.74 |
| 07/21/2026 17:34 | 1 | 173.74 |
| 07/21/2026 17:34 | 99 | 173.73 |
| 07/21/2026 17:34 | 1 | 173.73 |
| 07/21/2026 17:34 | 1 | 173.74 |
| 07/21/2026 17:34 | 91 | 173.74 |
| 07/21/2026 17:34 | 100 | 173.74 |
| 07/21/2026 17:34 | 100 | 173.665 |
| 07/21/2026 17:34 | 47 | 173.62 |
| 07/21/2026 17:34 | 1 | 173.67 |
| 07/21/2026 17:34 | 100 | 173.67 |
| 07/21/2026 17:34 | 2 | 173.749 |
| 07/21/2026 17:33 | 50 | 173.71 |
| 07/21/2026 17:33 | 30 | 173.695 |
| 07/21/2026 17:33 | 70 | 173.695 |
| 07/21/2026 17:33 | 1 | 173.669 |
| 07/21/2026 17:33 | 100 | 173.67 |
| 07/21/2026 17:33 | 100 | 173.63 |
| 07/21/2026 17:33 | 62 | 173.65 |
| 07/21/2026 17:33 | 38 | 173.65 |
| 07/21/2026 17:33 | 203 | 173.63 |
| 07/21/2026 17:33 | 100 | 173.60 |
| 07/21/2026 17:33 | 100 | 173.54 |
| 07/21/2026 17:33 | 100 | 173.59 |
| 07/21/2026 17:33 | 100 | 173.60 |
| 07/21/2026 17:33 | 25 | 173.60 |
| 07/21/2026 17:33 | 75 | 173.60 |
| 07/21/2026 17:33 | 100 | 173.50 |
| 07/21/2026 17:33 | 64 | 173.485 |
| 07/21/2026 17:33 | 25 | 173.49 |
| 07/21/2026 17:33 | 75 | 173.49 |
| 07/21/2026 17:33 | 13 | 173.52 |
| 07/21/2026 17:33 | 12 | 173.52 |
| 07/21/2026 17:33 | 25 | 173.58 |
| 07/21/2026 17:33 | 1 | 173.53 |
| 07/21/2026 17:32 | 88 | 173.42 |
| 07/21/2026 17:32 | 12 | 173.42 |
| 07/21/2026 17:32 | 100 | 173.415 |
| 07/21/2026 17:32 | 100 | 173.42 |
| 07/21/2026 17:32 | 100 | 173.43 |
| 07/21/2026 17:32 | 100 | 173.48 |
| 07/21/2026 17:32 | 100 | 173.48 |
| 07/21/2026 17:32 | 100 | 173.48 |
| 07/21/2026 17:32 | 77 | 173.49 |
| 07/21/2026 17:32 | 43 | 173.41 |
| 07/21/2026 17:32 | 100 | 173.44 |
| 07/21/2026 17:32 | 99 | 173.53 |
| 07/21/2026 17:32 | 1 | 173.53 |
| 07/21/2026 17:32 | 100 | 173.56 |
| 07/21/2026 17:32 | 100 | 173.50 |
| 07/21/2026 17:32 | 4 | 173.45 |
| 07/21/2026 17:32 | 100 | 173.43 |
| 07/21/2026 17:32 | 38 | 173.41 |
| 07/21/2026 17:32 | 100 | 173.41 |
| 07/21/2026 17:32 | 38 | 173.41 |
| 07/21/2026 17:32 | 1 | 173.40 |
| 07/21/2026 17:32 | 100 | 173.40 |
| 07/21/2026 17:32 | 196 | 173.40 |
| 07/21/2026 17:32 | 211 | 173.40 |
| 07/21/2026 17:32 | 20 | 173.36 |
| 07/21/2026 17:32 | 98 | 173.30 |
| 07/21/2026 17:32 | 2 | 173.30 |
| 07/21/2026 17:32 | 100 | 173.32 |
| 07/21/2026 17:32 | 100 | 173.33 |
| 07/21/2026 17:31 | 24 | 173.40 |
| 07/21/2026 17:31 | 100 | 173.42 |
| 07/21/2026 17:31 | 16 | 173.40 |
| 07/21/2026 17:31 | 1 | 173.40 |
| 07/21/2026 17:31 | 100 | 173.33 |
| 07/21/2026 17:31 | 100 | 173.20 |
| 07/21/2026 17:31 | 50 | 173.20 |
| 07/21/2026 17:31 | 3 | 173.18 |
| 07/21/2026 17:31 | 1 | 173.20 |
| 07/21/2026 17:31 | 100 | 173.20 |
| 07/21/2026 17:31 | 621 | 173.20 |
| 07/21/2026 17:31 | 379 | 173.20 |
| 07/21/2026 17:31 | 100 | 173.21 |
| 07/21/2026 17:31 | 100 | 173.21 |
| 07/21/2026 17:31 | 100 | 173.21 |
| 07/21/2026 17:31 | 100 | 173.22 |
| 07/21/2026 17:31 | 12 | 173.19 |
| 07/21/2026 17:31 | 38 | 173.19 |
| 07/21/2026 17:31 | 100 | 173.19 |
| 07/21/2026 17:31 | 7 | 173.11 |
| 07/21/2026 17:31 | 100 | 173.12 |
| 07/21/2026 17:31 | 9 | 173.11 |
| 07/21/2026 17:31 | 7 | 173.12 |
| 07/21/2026 17:31 | 8 | 173.12 |
| 07/21/2026 17:31 | 5 | 173.12 |
| 07/21/2026 17:31 | 216 | 173.12 |
| 07/21/2026 17:31 | 116 | 173.12 |
| 07/21/2026 17:31 | 16 | 173.12 |
| 07/21/2026 17:31 | 16 | 173.12 |
| 07/21/2026 17:31 | 16 | 173.12 |
| 07/21/2026 17:31 | 100 | 173.22 |
| 07/21/2026 17:31 | 100 | 173.22 |
| 07/21/2026 17:31 | 100 | 173.30 |
| 07/21/2026 17:31 | 93 | 173.30 |
| 07/21/2026 17:31 | 100 | 173.29 |
| 07/21/2026 17:31 | 1 | 173.30 |
| 07/21/2026 17:31 | 6 | 173.30 |
| 07/21/2026 17:31 | 194 | 173.30 |
| 07/21/2026 17:31 | 6 | 173.30 |
| 07/21/2026 17:31 | 100 | 173.29 |
| 07/21/2026 17:31 | 100 | 173.26 |
| 07/21/2026 17:31 | 23 | 173.25 |
| 07/21/2026 17:31 | 38 | 173.175 |
| 07/21/2026 17:30 | 100 | 173.175 |
| 07/21/2026 17:30 | 106 | 173.16 |
| 07/21/2026 17:30 | 38 | 173.16 |
| 07/21/2026 17:30 | 16 | 173.16 |
| 07/21/2026 17:30 | 4 | 173.16 |
| 07/21/2026 17:30 | 38 | 173.16 |
| 07/21/2026 17:30 | 16 | 173.16 |
| 07/21/2026 17:30 | 38 | 173.16 |
| 07/21/2026 17:30 | 16 | 173.16 |
| 07/21/2026 17:30 | 38 | 173.16 |
| 07/21/2026 17:30 | 38 | 173.16 |
| 07/21/2026 17:30 | 38 | 173.16 |
| 07/21/2026 17:30 | 38 | 173.16 |
| 07/21/2026 17:30 | 38 | 173.16 |
| 07/21/2026 17:30 | 38 | 173.16 |
| 07/21/2026 17:30 | 100 | 173.29 |
| 07/21/2026 17:30 | 100 | 173.27 |
| 07/21/2026 17:30 | 36 | 173.20 |
| 07/21/2026 17:30 | 38 | 173.20 |
| 07/21/2026 17:30 | 38 | 173.20 |
| 07/21/2026 17:30 | 38 | 173.20 |
| 07/21/2026 17:30 | 24 | 173.23 |
| 07/21/2026 17:30 | 76 | 173.23 |
| 07/21/2026 17:30 | 100 | 173.24 |
| 07/21/2026 17:30 | 100 | 173.24 |
| 07/21/2026 17:30 | 6 | 173.26 |
| 07/21/2026 17:30 | 94 | 173.28 |
| 07/21/2026 17:30 | 6 | 173.28 |
| 07/21/2026 17:30 | 1 | 173.34 |
| 07/21/2026 17:30 | 1 | 173.37 |
| 07/21/2026 17:30 | 5 | 173.37 |
| 07/21/2026 17:30 | 1 | 173.41 |
| 07/21/2026 17:30 | 4 | 173.41 |
| 07/21/2026 17:30 | 1 | 173.42 |
| 07/21/2026 17:30 | 195 | 173.43 |
| 07/21/2026 17:30 | 5 | 173.43 |
| 07/21/2026 17:30 | 1 | 173.43 |
| 07/21/2026 17:30 | 400 | 173.43 |
| 07/21/2026 17:30 | 54 | 173.45 |
| 07/21/2026 17:30 | 10 | 173.505 |
| 07/21/2026 17:30 | 100 | 173.48 |
| 07/21/2026 17:30 | 38 | 173.51 |
| 07/21/2026 17:30 | 38 | 173.52 |
| 07/21/2026 17:30 | 100 | 173.54 |
| 07/21/2026 17:30 | 55 | 173.55 |
| 07/21/2026 17:30 | 100 | 173.57 |
| 07/21/2026 17:30 | 28 | 173.60 |
| 07/21/2026 17:30 | 15 | 173.62 |
| 07/21/2026 17:30 | 12 | 173.59 |
| 07/21/2026 17:30 | 100 | 173.59 |
| 07/21/2026 17:30 | 77 | 173.64 |
| 07/21/2026 17:30 | 11 | 173.60 |
| 07/21/2026 17:30 | 89 | 173.60 |
| 07/21/2026 17:29 | 19 | 173.64 |
| 07/21/2026 17:29 | 31 | 173.63 |
| 07/21/2026 17:29 | 69 | 173.63 |
| 07/21/2026 17:29 | 4 | 173.61 |
| 07/21/2026 17:29 | 54 | 173.62 |
| 07/21/2026 17:29 | 25 | 173.62 |
| 07/21/2026 17:29 | 5 | 173.62 |
| 07/21/2026 17:29 | 16 | 173.62 |
| 07/21/2026 17:29 | 100 | 173.59 |
| 07/21/2026 17:29 | 100 | 173.59 |
| 07/21/2026 17:29 | 25 | 173.58 |
| 07/21/2026 17:29 | 4 | 173.57 |
| 07/21/2026 17:29 | 96 | 173.55 |
| 07/21/2026 17:29 | 4 | 173.55 |
| 07/21/2026 17:29 | 75 | 173.44 |
| 07/21/2026 17:29 | 100 | 173.45 |
| 07/21/2026 17:29 | 25 | 173.46 |
| 07/21/2026 17:29 | 100 | 173.47 |
| 07/21/2026 17:29 | 100 | 173.49 |
| 07/21/2026 17:29 | 100 | 173.49 |
| 07/21/2026 17:29 | 100 | 173.49 |
| 07/21/2026 17:29 | 1 | 173.44 |
| 07/21/2026 17:29 | 100 | 173.50 |
| 07/21/2026 17:29 | 10 | 173.44 |
| 07/21/2026 17:29 | 1 | 173.46 |
| 07/21/2026 17:29 | 100 | 173.46 |
| 07/21/2026 17:29 | 24 | 173.44 |
| 07/21/2026 17:29 | 38 | 173.44 |
| 07/21/2026 17:29 | 38 | 173.44 |
| 07/21/2026 17:29 | 100 | 173.37 |
| 07/21/2026 17:29 | 96 | 173.38 |
| 07/21/2026 17:29 | 4 | 173.37 |
| 07/21/2026 17:29 | 100 | 173.36 |
| 07/21/2026 17:29 | 100 | 173.22 |
| 07/21/2026 17:29 | 100 | 173.21 |
| 07/21/2026 17:29 | 100 | 173.21 |
| 07/21/2026 17:29 | 30 | 173.17 |
| 07/21/2026 17:29 | 100 | 173.17 |
| 07/21/2026 17:29 | 50 | 173.185 |
| 07/21/2026 17:29 | 35 | 173.21 |
| 07/21/2026 17:29 | 65 | 173.21 |
| 07/21/2026 17:29 | 90 | 173.21 |
| 07/21/2026 17:29 | 10 | 173.21 |
| 07/21/2026 17:29 | 145 | 173.23 |
| 07/21/2026 17:29 | 155 | 173.23 |
| 07/21/2026 17:29 | 100 | 173.23 |
| 07/21/2026 17:29 | 55 | 173.24 |
| 07/21/2026 17:29 | 99 | 173.33 |
| 07/21/2026 17:29 | 1 | 173.47 |
| 07/21/2026 17:29 | 100 | 173.47 |
| 07/21/2026 17:29 | 100 | 173.47 |
| 07/21/2026 17:29 | 100 | 173.46 |
| 07/21/2026 17:29 | 100 | 173.50 |
| 07/21/2026 17:29 | 200 | 173.49 |
| 07/21/2026 17:29 | 100 | 173.49 |
| 07/21/2026 17:29 | 100 | 173.49 |
| 07/21/2026 17:29 | 100 | 173.49 |
| 07/21/2026 17:29 | 6 | 173.49 |
| 07/21/2026 17:29 | 100 | 173.49 |
| 07/21/2026 17:29 | 100 | 173.49 |
| 07/21/2026 17:29 | 100 | 173.48 |
| 07/21/2026 17:29 | 100 | 173.48 |
| 07/21/2026 17:29 | 100 | 173.48 |
| 07/21/2026 17:29 | 25 | 173.41 |
| 07/21/2026 17:29 | 75 | 173.41 |
| 07/21/2026 17:29 | 100 | 173.48 |
| 07/21/2026 17:29 | 100 | 173.48 |
| 07/21/2026 17:29 | 300 | 173.47 |
| 07/21/2026 17:29 | 100 | 173.47 |
| 07/21/2026 17:29 | 100 | 173.44 |
| 07/21/2026 17:29 | 100 | 173.36 |
| 07/21/2026 17:29 | 1 | 173.31 |
| 07/21/2026 17:29 | 10 | 173.28 |
| 07/21/2026 17:29 | 90 | 173.28 |
| 07/21/2026 17:29 | 10 | 173.27 |
| 07/21/2026 17:28 | 45 | 173.29 |
| 07/21/2026 17:28 | 10 | 173.28 |
| 07/21/2026 17:28 | 4 | 173.29 |
| 07/21/2026 17:28 | 1 | 173.29 |
| 07/21/2026 17:28 | 50 | 173.29 |
| 07/21/2026 17:28 | 100 | 173.29 |
| 07/21/2026 17:28 | 25 | 173.29 |
| 07/21/2026 17:28 | 100 | 173.27 |
| 07/21/2026 17:28 | 1 | 173.28 |
| 07/21/2026 17:28 | 1 | 173.28 |
| 07/21/2026 17:28 | 100 | 173.28 |
| 07/21/2026 17:28 | 10 | 173.28 |
| 07/21/2026 17:28 | 79 | 173.27 |
| 07/21/2026 17:28 | 10 | 173.27 |
| 07/21/2026 17:28 | 10 | 173.27 |
| 07/21/2026 17:28 | 100 | 173.24 |
| 07/21/2026 17:28 | 1 | 173.27 |
| 07/21/2026 17:28 | 100 | 173.27 |
| 07/21/2026 17:28 | 100 | 173.26 |
| 07/21/2026 17:28 | 100 | 173.18 |
| 07/21/2026 17:28 | 20 | 173.17 |
| 07/21/2026 17:28 | 58 | 173.16 |
| 07/21/2026 17:28 | 27 | 173.16 |
| 07/21/2026 17:28 | 15 | 173.16 |
| 07/21/2026 17:28 | 98 | 173.08 |
| 07/21/2026 17:28 | 2 | 173.08 |
| 07/21/2026 17:28 | 98 | 173.08 |
| 07/21/2026 17:28 | 2 | 173.08 |
| 07/21/2026 17:28 | 96 | 173.07 |
| 07/21/2026 17:28 | 4 | 173.07 |
| 07/21/2026 17:28 | 75 | 173.00 |
| 07/21/2026 17:28 | 25 | 173.00 |
| 07/21/2026 17:28 | 75 | 172.99 |
| 07/21/2026 17:28 | 1 | 173.00 |
| 07/21/2026 17:28 | 100 | 172.98 |
| 07/21/2026 17:28 | 10 | 172.98 |
| 07/21/2026 17:28 | 100 | 172.98 |
| 07/21/2026 17:28 | 25 | 172.95 |
| 07/21/2026 17:28 | 100 | 172.90 |
| 07/21/2026 17:28 | 100 | 172.90 |
| 07/21/2026 17:28 | 99 | 172.89 |
| 07/21/2026 17:28 | 1 | 172.89 |
| 07/21/2026 17:28 | 95 | 172.89 |
| 07/21/2026 17:28 | 5 | 172.89 |
| 07/21/2026 17:28 | 100 | 172.90 |
| 07/21/2026 17:28 | 100 | 172.90 |
| 07/21/2026 17:28 | 30 | 172.90 |
| 07/21/2026 17:28 | 100 | 172.90 |
| 07/21/2026 17:28 | 1 | 172.91 |
| 07/21/2026 17:28 | 15 | 172.91 |
| 07/21/2026 17:28 | 1 | 172.93 |
| 07/21/2026 17:28 | 2 | 172.96 |
| 07/21/2026 17:28 | 14 | 172.96 |
| 07/21/2026 17:28 | 50 | 172.97 |
| 07/21/2026 17:28 | 1 | 172.98 |
| 07/21/2026 17:27 | 100 | 172.97 |
| 07/21/2026 17:27 | 100 | 173.08 |
| 07/21/2026 17:27 | 6 | 173.08 |
| 07/21/2026 17:27 | 94 | 173.08 |
| 07/21/2026 17:27 | 6 | 173.04 |
| 07/21/2026 17:27 | 38 | 172.99 |
| 07/21/2026 17:27 | 62 | 172.99 |
| 07/21/2026 17:27 | 100 | 172.98 |
| 07/21/2026 17:27 | 2 | 172.98 |
| 07/21/2026 17:27 | 1 | 172.97 |
| 07/21/2026 17:27 | 1 | 172.98 |
| 07/21/2026 17:27 | 100 | 172.98 |
| 07/21/2026 17:27 | 100 | 172.96 |
| 07/21/2026 17:27 | 45 | 172.91 |
| 07/21/2026 17:27 | 100 | 172.90 |
| 07/21/2026 17:27 | 100 | 172.86 |
| 07/21/2026 17:27 | 100 | 172.86 |
| 07/21/2026 17:27 | 1 | 172.86 |
| 07/21/2026 17:27 | 100 | 172.81 |
| 07/21/2026 17:27 | 5 | 172.81 |
| 07/21/2026 17:27 | 100 | 172.81 |
| 07/21/2026 17:27 | 142 | 172.81 |
| 07/21/2026 17:27 | 100 | 172.81 |
| 07/21/2026 17:27 | 100 | 172.75 |
| 07/21/2026 17:26 | 100 | 172.71 |
| 07/21/2026 17:26 | 100 | 172.73 |
| 07/21/2026 17:26 | 20 | 172.79 |
| 07/21/2026 17:26 | 4 | 172.79 |
| 07/21/2026 17:26 | 5 | 172.79 |
| 07/21/2026 17:26 | 11 | 172.79 |
| 07/21/2026 17:26 | 2 | 172.85 |
| 07/21/2026 17:26 | 2 | 172.87 |
| 07/21/2026 17:26 | 6 | 172.87 |
| 07/21/2026 17:26 | 8 | 172.87 |
| 07/21/2026 17:26 | 36 | 172.87 |
| 07/21/2026 17:26 | 200 | 172.87 |
| 07/21/2026 17:26 | 164 | 172.87 |
| 07/21/2026 17:26 | 79 | 172.97 |
| 07/21/2026 17:26 | 100 | 172.97 |
| 07/21/2026 17:26 | 100 | 172.97 |
| 07/21/2026 17:26 | 104 | 172.97 |
| 07/21/2026 17:26 | 116 | 172.97 |
| 07/21/2026 17:26 | 2 | 172.97 |
| 07/21/2026 17:26 | 4 | 172.97 |
| 07/21/2026 17:26 | 95 | 172.97 |
| 07/21/2026 17:26 | 95 | 172.97 |
| 07/21/2026 17:26 | 4 | 172.97 |
| 07/21/2026 17:26 | 1 | 172.97 |
| 07/21/2026 17:26 | 100 | 173.095 |
| 07/21/2026 17:26 | 82 | 173.02 |
| 07/21/2026 17:26 | 1 | 173.02 |
| 07/21/2026 17:26 | 117 | 173.02 |
| 07/21/2026 17:26 | 117 | 173.02 |
| 07/21/2026 17:26 | 883 | 173.02 |
| 07/21/2026 17:26 | 100 | 173.02 |
| 07/21/2026 17:26 | 5 | 173.00 |
| 07/21/2026 17:26 | 2 | 173.00 |
| 07/21/2026 17:26 | 12 | 173.06 |
| 07/21/2026 17:26 | 2 | 173.07 |
| 07/21/2026 17:26 | 6 | 173.07 |
| 07/21/2026 17:26 | 6 | 173.08 |
| 07/21/2026 17:26 | 8 | 173.09 |
| 07/21/2026 17:26 | 6 | 173.09 |
| 07/21/2026 17:26 | 20 | 173.09 |
| 07/21/2026 17:26 | 6 | 173.09 |
| 07/21/2026 17:26 | 20 | 173.09 |
| 07/21/2026 17:26 | 6 | 173.09 |
| 07/21/2026 17:26 | 8 | 173.09 |
| 07/21/2026 17:26 | 20 | 173.09 |
| 07/21/2026 17:26 | 6 | 173.09 |
| 07/21/2026 17:26 | 1 | 173.11 |
| 07/21/2026 17:26 | 4 | 173.11 |
| 07/21/2026 17:26 | 200 | 173.11 |
| 07/21/2026 17:26 | 300 | 173.11 |
| 07/21/2026 17:26 | 100 | 173.12 |
| 07/21/2026 17:26 | 100 | 173.12 |
| 07/21/2026 17:26 | 100 | 173.12 |
| 07/21/2026 17:26 | 4 | 173.13 |
| 07/21/2026 17:26 | 4 | 173.15 |
| 07/21/2026 17:26 | 100 | 173.26 |
| 07/21/2026 17:26 | 94 | 173.20 |
| 07/21/2026 17:26 | 1 | 173.24 |
| 07/21/2026 17:25 | 100 | 173.15 |
| 07/21/2026 17:25 | 1 | 173.13 |
| 07/21/2026 17:25 | 99 | 173.13 |
| 07/21/2026 17:25 | 100 | 173.13 |
| 07/21/2026 17:25 | 1 | 173.11 |
| 07/21/2026 17:25 | 99 | 173.11 |
| 07/21/2026 17:25 | 99 | 173.04 |
| 07/21/2026 17:25 | 1 | 173.04 |
| 07/21/2026 17:25 | 100 | 173.04 |
| 07/21/2026 17:25 | 100 | 173.04 |
| 07/21/2026 17:25 | 100 | 173.04 |
| 07/21/2026 17:25 | 99 | 173.04 |
| 07/21/2026 17:25 | 1 | 173.04 |
| 07/21/2026 17:25 | 100 | 173.04 |
| 07/21/2026 17:25 | 96 | 173.12 |
| 07/21/2026 17:25 | 4 | 173.12 |
| 07/21/2026 17:25 | 100 | 173.04 |
| 07/21/2026 17:25 | 100 | 173.04 |
| 07/21/2026 17:25 | 4 | 173.04 |
| 07/21/2026 17:25 | 96 | 173.04 |
| 07/21/2026 17:25 | 100 | 173.04 |
| 07/21/2026 17:25 | 10 | 173.04 |
| 07/21/2026 17:25 | 1 | 173.04 |
| 07/21/2026 17:25 | 177 | 173.04 |
| 07/21/2026 17:25 | 50 | 173.04 |
| 07/21/2026 17:25 | 49 | 173.04 |
| 07/21/2026 17:25 | 4 | 173.03 |
| 07/21/2026 17:25 | 30 | 173.00 |
| 07/21/2026 17:25 | 1 | 173.04 |
| 07/21/2026 17:25 | 50 | 173.04 |
| 07/21/2026 17:25 | 10 | 172.92 |
| 07/21/2026 17:24 | 100 | 172.96 |
| 07/21/2026 17:24 | 3 | 173.01 |
| 07/21/2026 17:24 | 81 | 173.06 |
| 07/21/2026 17:24 | 87 | 173.05 |
| 07/21/2026 17:24 | 13 | 173.05 |
| 07/21/2026 17:24 | 87 | 173.04 |
| 07/21/2026 17:24 | 1 | 173.04 |
| 07/21/2026 17:24 | 12 | 173.04 |
| 07/21/2026 17:24 | 11 | 173.04 |
| 07/21/2026 17:24 | 1 | 173.04 |
| 07/21/2026 17:24 | 20 | 172.94 |
| 07/21/2026 17:24 | 100 | 172.91 |
| 07/21/2026 17:24 | 100 | 172.86 |
| 07/21/2026 17:24 | 100 | 172.85 |
| 07/21/2026 17:24 | 100 | 172.85 |
| 07/21/2026 17:24 | 100 | 172.84 |
| 07/21/2026 17:24 | 100 | 172.79 |
| 07/21/2026 17:24 | 38 | 172.79 |
| 07/21/2026 17:24 | 100 | 172.79 |
| 07/21/2026 17:24 | 25 | 172.79 |
| 07/21/2026 17:24 | 25 | 172.79 |
| 07/21/2026 17:24 | 25 | 172.79 |
| 07/21/2026 17:24 | 10 | 172.75 |
| 07/21/2026 17:24 | 13 | 172.80 |
| 07/21/2026 17:24 | 4 | 172.81 |
| 07/21/2026 17:24 | 1 | 172.80 |
| 07/21/2026 17:24 | 100 | 172.82 |
| 07/21/2026 17:24 | 100 | 172.82 |
| 07/21/2026 17:24 | 28 | 172.82 |
| 07/21/2026 17:24 | 10 | 172.82 |
| 07/21/2026 17:24 | 33 | 172.76 |
| 07/21/2026 17:24 | 67 | 172.76 |
| 07/21/2026 17:24 | 1 | 172.77 |
| 07/21/2026 17:24 | 1 | 172.88 |
| 07/21/2026 17:24 | 100 | 172.88 |
| 07/21/2026 17:24 | 100 | 172.88 |
| 07/21/2026 17:24 | 100 | 172.88 |
| 07/21/2026 17:24 | 5 | 172.88 |
| 07/21/2026 17:24 | 979 | 172.90 |
| 07/21/2026 17:24 | 21 | 172.90 |
| 07/21/2026 17:24 | 14 | 172.93 |
| 07/21/2026 17:24 | 100 | 172.92 |
| 07/21/2026 17:24 | 1 | 172.93 |
| 07/21/2026 17:24 | 1 | 172.94 |
| 07/21/2026 17:24 | 5 | 172.97 |
| 07/21/2026 17:24 | 50 | 173.00 |
| 07/21/2026 17:24 | 10 | 173.00 |
| 07/21/2026 17:24 | 4 | 173.00 |
| 07/21/2026 17:24 | 2 | 173.00 |
| 07/21/2026 17:24 | 300 | 173.00 |
| 07/21/2026 17:24 | 100 | 173.00 |
| 07/21/2026 17:24 | 10 | 173.00 |
| 07/21/2026 17:24 | 1 | 173.00 |
| 07/21/2026 17:24 | 7 | 173.05 |
| 07/21/2026 17:24 | 100 | 173.05 |
| 07/21/2026 17:23 | 50 | 173.075 |
| 07/21/2026 17:23 | 100 | 173.08 |
| 07/21/2026 17:23 | 100 | 173.10 |
| 07/21/2026 17:23 | 109 | 173.11 |
| 07/21/2026 17:23 | 109 | 173.12 |
| 07/21/2026 17:23 | 591 | 173.11 |
| 07/21/2026 17:23 | 100 | 173.19 |
| 07/21/2026 17:23 | 4 | 173.19 |
| 07/21/2026 17:23 | 637 | 173.12 |
| 07/21/2026 17:23 | 30 | 173.12 |
| 07/21/2026 17:23 | 5 | 173.14 |
| 07/21/2026 17:23 | 14 | 173.14 |
| 07/21/2026 17:23 | 1 | 173.14 |
| 07/21/2026 17:23 | 5 | 173.16 |
| 07/21/2026 17:23 | 5 | 173.18 |
| 07/21/2026 17:23 | 50 | 173.18 |
| 07/21/2026 17:23 | 85 | 173.19 |
| 07/21/2026 17:23 | 100 | 173.19 |
| 07/21/2026 17:23 | 100 | 173.19 |
| 07/21/2026 17:23 | 100 | 173.19 |
| 07/21/2026 17:23 | 137 | 173.19 |
| 07/21/2026 17:23 | 13 | 173.19 |
| 07/21/2026 17:23 | 50 | 173.19 |
| 07/21/2026 17:23 | 20 | 173.21 |
| 07/21/2026 17:23 | 100 | 173.21 |
| 07/21/2026 17:23 | 9 | 173.24 |
| 07/21/2026 17:23 | 65 | 173.24 |
| 07/21/2026 17:23 | 169 | 173.24 |
| 07/21/2026 17:23 | 6 | 173.24 |
| 07/21/2026 17:23 | 74 | 173.26 |
| 07/21/2026 17:23 | 6 | 173.26 |
| 07/21/2026 17:23 | 8 | 173.26 |
| 07/21/2026 17:23 | 100 | 173.26 |
| 07/21/2026 17:23 | 76 | 173.26 |
| 07/21/2026 17:23 | 136 | 173.26 |
| 07/21/2026 17:23 | 4 | 173.26 |
| 07/21/2026 17:23 | 5 | 173.27 |
| 07/21/2026 17:23 | 50 | 173.29 |
| 07/21/2026 17:23 | 3 | 173.33 |
| 07/21/2026 17:23 | 30 | 173.34 |
| 07/21/2026 17:23 | 152 | 173.40 |
| 07/21/2026 17:23 | 15 | 173.40 |
| 07/21/2026 17:23 | 50 | 173.40 |
| 07/21/2026 17:23 | 80 | 173.45 |
| 07/21/2026 17:23 | 17 | 173.45 |
| 07/21/2026 17:23 | 80 | 173.45 |
| 07/21/2026 17:23 | 20 | 173.45 |
| 07/21/2026 17:23 | 80 | 173.45 |
| 07/21/2026 17:23 | 100 | 173.45 |
| 07/21/2026 17:23 | 3 | 173.45 |
| 07/21/2026 17:23 | 20 | 173.45 |
| 07/21/2026 17:23 | 100 | 173.45 |
| 07/21/2026 17:23 | 4 | 173.43 |
| 07/21/2026 17:23 | 100 | 173.42 |
| 07/21/2026 17:23 | 13 | 173.42 |
| 07/21/2026 17:23 | 300 | 173.39 |
| 07/21/2026 17:23 | 1 | 173.39 |
| 07/21/2026 17:23 | 15 | 173.39 |
| 07/21/2026 17:23 | 5 | 173.39 |
| 07/21/2026 17:23 | 100 | 173.37 |
| 07/21/2026 17:23 | 100 | 173.37 |
| 07/21/2026 17:23 | 24 | 173.36 |
| 07/21/2026 17:23 | 1 | 173.36 |
| 07/21/2026 17:23 | 99 | 173.36 |
| 07/21/2026 17:23 | 1 | 173.36 |
| 07/21/2026 17:23 | 100 | 173.36 |
| 07/21/2026 17:23 | 100 | 173.35 |
| 07/21/2026 17:23 | 4 | 173.35 |
| 07/21/2026 17:23 | 100 | 173.35 |
| 07/21/2026 17:23 | 100 | 173.36 |
| 07/21/2026 17:23 | 100 | 173.34 |
| 07/21/2026 17:22 | 1 | 173.30 |
| 07/21/2026 17:22 | 100 | 173.36 |
| 07/21/2026 17:22 | 300 | 173.36 |
| 07/21/2026 17:22 | 84 | 173.35 |
| 07/21/2026 17:22 | 16 | 173.35 |
| 07/21/2026 17:22 | 40 | 173.33 |
| 07/21/2026 17:22 | 1 | 173.30 |
| 07/21/2026 17:22 | 92 | 173.32 |
| 07/21/2026 17:22 | 1 | 173.32 |
| 07/21/2026 17:22 | 1 | 173.32 |
| 07/21/2026 17:22 | 1 | 173.32 |
| 07/21/2026 17:22 | 1 | 173.32 |
| 07/21/2026 17:22 | 1 | 173.32 |
| 07/21/2026 17:22 | 1 | 173.32 |
| 07/21/2026 17:22 | 1 | 173.32 |
| 07/21/2026 17:22 | 1 | 173.32 |
| 07/21/2026 17:22 | 14 | 173.33 |
| 07/21/2026 17:22 | 6 | 173.33 |
| 07/21/2026 17:22 | 20 | 173.33 |
| 07/21/2026 17:22 | 120 | 173.33 |
| 07/21/2026 17:22 | 40 | 173.345 |
| 07/21/2026 17:22 | 60 | 173.35 |
| 07/21/2026 17:22 | 100 | 173.35 |
| 07/21/2026 17:22 | 140 | 173.35 |
| 07/21/2026 17:22 | 160 | 173.35 |
| 07/21/2026 17:22 | 300 | 173.35 |
| 07/21/2026 17:22 | 76 | 173.36 |
| 07/21/2026 17:22 | 74 | 173.36 |
| 07/21/2026 17:22 | 150 | 173.36 |
| 07/21/2026 17:22 | 100 | 173.43 |
| 07/21/2026 17:22 | 24 | 173.36 |
| 07/21/2026 17:22 | 100 | 173.36 |
| 07/21/2026 17:22 | 100 | 173.44 |
| 07/21/2026 17:22 | 100 | 173.47 |
| 07/21/2026 17:22 | 100 | 173.47 |
| 07/21/2026 17:22 | 100 | 173.475 |
| 07/21/2026 17:22 | 50 | 173.50 |
| 07/21/2026 17:22 | 68 | 173.51 |
| 07/21/2026 17:21 | 2 | 173.619 |
| 07/21/2026 17:21 | 90 | 173.60 |
| 07/21/2026 17:21 | 100 | 173.59 |
| 07/21/2026 17:21 | 100 | 173.58 |
| 07/21/2026 17:21 | 70 | 173.56 |
| 07/21/2026 17:21 | 30 | 173.56 |
| 07/21/2026 17:21 | 100 | 173.56 |
| 07/21/2026 17:21 | 70 | 173.56 |
| 07/21/2026 17:21 | 30 | 173.56 |
| 07/21/2026 17:21 | 100 | 173.56 |
| 07/21/2026 17:21 | 70 | 173.56 |
| 07/21/2026 17:21 | 30 | 173.56 |
| 07/21/2026 17:21 | 100 | 173.56 |
| 07/21/2026 17:21 | 70 | 173.56 |
| 07/21/2026 17:21 | 30 | 173.56 |
| 07/21/2026 17:21 | 100 | 173.56 |
| 07/21/2026 17:21 | 70 | 173.56 |
| 07/21/2026 17:21 | 30 | 173.56 |
| 07/21/2026 17:21 | 100 | 173.56 |
| 07/21/2026 17:21 | 70 | 173.55 |
| 07/21/2026 17:21 | 9 | 173.55 |
| 07/21/2026 17:21 | 21 | 173.55 |
| 07/21/2026 17:21 | 100 | 173.54 |
| 07/21/2026 17:21 | 23 | 173.48 |
| 07/21/2026 17:21 | 38 | 173.48 |
| 07/21/2026 17:21 | 1 | 173.48 |
| 07/21/2026 17:21 | 38 | 173.48 |
| 07/21/2026 17:21 | 38 | 173.45 |
| 07/21/2026 17:21 | 5 | 173.44 |
| 07/21/2026 17:21 | 100 | 173.38 |
| 07/21/2026 17:21 | 84 | 173.38 |
| 07/21/2026 17:21 | 100 | 173.38 |
| 07/21/2026 17:21 | 85 | 173.35 |
| 07/21/2026 17:21 | 100 | 173.41 |
| 07/21/2026 17:21 | 100 | 173.41 |
| 07/21/2026 17:21 | 1 | 173.49 |
| 07/21/2026 17:21 | 100 | 173.49 |
| 07/21/2026 17:21 | 99 | 173.49 |
| 07/21/2026 17:21 | 1 | 173.49 |
| 07/21/2026 17:21 | 100 | 173.48 |
| 07/21/2026 17:21 | 100 | 173.48 |
| 07/21/2026 17:21 | 99 | 173.48 |
| 07/21/2026 17:21 | 100 | 173.48 |
| 07/21/2026 17:21 | 1 | 173.48 |
| 07/21/2026 17:21 | 100 | 173.42 |
| 07/21/2026 17:21 | 33 | 173.45 |
| 07/21/2026 17:21 | 67 | 173.45 |
| 07/21/2026 17:21 | 150 | 173.45 |
| 07/21/2026 17:21 | 4 | 173.45 |
| 07/21/2026 17:21 | 135 | 173.47 |
| 07/21/2026 17:21 | 64 | 173.46 |
| 07/21/2026 17:21 | 136 | 173.46 |
| 07/21/2026 17:21 | 72 | 173.46 |
| 07/21/2026 17:21 | 99 | 173.46 |
| 07/21/2026 17:21 | 1 | 173.46 |
| 07/21/2026 17:21 | 28 | 173.46 |
| 07/21/2026 17:21 | 100 | 173.43 |
| 07/21/2026 17:21 | 78 | 173.42 |
| 07/21/2026 17:21 | 22 | 173.42 |
| 07/21/2026 17:21 | 100 | 173.42 |
| 07/21/2026 17:21 | 100 | 173.42 |
| 07/21/2026 17:21 | 100 | 173.42 |
| 07/21/2026 17:21 | 100 | 173.42 |
| 07/21/2026 17:21 | 100 | 173.42 |
| 07/21/2026 17:21 | 2 | 173.34 |
| 07/21/2026 17:20 | 32 | 173.33 |
| 07/21/2026 17:20 | 100 | 173.36 |
| 07/21/2026 17:20 | 196 | 173.40 |
| 07/21/2026 17:20 | 100 | 173.40 |
| 07/21/2026 17:20 | 4 | 173.39 |
| 07/21/2026 17:20 | 100 | 173.37 |
| 07/21/2026 17:20 | 1 | 173.39 |
| 07/21/2026 17:20 | 1 | 173.41 |
| 07/21/2026 17:20 | 1 | 173.41 |
| 07/21/2026 17:20 | 1 | 173.41 |
| 07/21/2026 17:20 | 1 | 173.41 |
| 07/21/2026 17:20 | 26 | 173.50 |
| 07/21/2026 17:20 | 100 | 173.48 |
| 07/21/2026 17:20 | 25 | 173.47 |
| 07/21/2026 17:20 | 65 | 173.41 |
| 07/21/2026 17:20 | 100 | 173.42 |
| 07/21/2026 17:20 | 3 | 173.49 |
| 07/21/2026 17:20 | 1 | 173.50 |
| 07/21/2026 17:20 | 2 | 173.50 |
| 07/21/2026 17:20 | 3 | 173.51 |
| 07/21/2026 17:20 | 4 | 173.535 |
| 07/21/2026 17:19 | 100 | 173.58 |
| 07/21/2026 17:19 | 10 | 173.57 |
| 07/21/2026 17:19 | 207 | 173.60 |
| 07/21/2026 17:19 | 12 | 173.62 |
| 07/21/2026 17:19 | 298 | 173.63 |
| 07/21/2026 17:19 | 100 | 173.62 |
| 07/21/2026 17:19 | 4 | 173.61 |
| 07/21/2026 17:19 | 98 | 173.605 |
| 07/21/2026 17:19 | 1 | 173.62 |
| 07/21/2026 17:19 | 100 | 173.62 |
| 07/21/2026 17:19 | 100 | 173.62 |
| 07/21/2026 17:19 | 100 | 173.62 |
| 07/21/2026 17:19 | 1 | 173.625 |
| 07/21/2026 17:19 | 99 | 173.62 |
| 07/21/2026 17:19 | 1 | 173.62 |
| 07/21/2026 17:19 | 99 | 173.62 |
| 07/21/2026 17:19 | 77 | 173.63 |
| 07/21/2026 17:19 | 100 | 173.62 |
| 07/21/2026 17:19 | 4 | 173.66 |
| 07/21/2026 17:19 | 54 | 173.66 |
| 07/21/2026 17:19 | 46 | 173.66 |
| 07/21/2026 17:19 | 54 | 173.66 |
| 07/21/2026 17:19 | 46 | 173.67 |
| 07/21/2026 17:19 | 100 | 173.67 |
| 07/21/2026 17:19 | 4 | 173.67 |
| 07/21/2026 17:19 | 42 | 173.66 |
| 07/21/2026 17:19 | 18 | 173.66 |
| 07/21/2026 17:19 | 82 | 173.66 |
| 07/21/2026 17:19 | 100 | 173.66 |
| 07/21/2026 17:19 | 100 | 173.66 |
| 07/21/2026 17:19 | 100 | 173.66 |
| 07/21/2026 17:19 | 30 | 173.67 |
| 07/21/2026 17:19 | 171 | 173.75 |
| 07/21/2026 17:19 | 29 | 173.75 |
| 07/21/2026 17:19 | 1 | 173.77 |
| 07/21/2026 17:19 | 100 | 173.75 |
| 07/21/2026 17:19 | 100 | 173.73 |
| 07/21/2026 17:19 | 100 | 173.73 |
| 07/21/2026 17:19 | 42 | 173.71 |
| 07/21/2026 17:19 | 100 | 173.71 |
| 07/21/2026 17:19 | 18 | 173.71 |
| 07/21/2026 17:19 | 18 | 173.71 |
| 07/21/2026 17:19 | 60 | 173.73 |
| 07/21/2026 17:19 | 4 | 173.755 |
| 07/21/2026 17:19 | 79 | 173.74 |
| 07/21/2026 17:19 | 32 | 173.74 |
| 07/21/2026 17:19 | 168 | 173.74 |
| 07/21/2026 17:19 | 2 | 173.77 |
| 07/21/2026 17:19 | 2 | 173.78 |
| 07/21/2026 17:19 | 2 | 173.78 |
| 07/21/2026 17:19 | 2 | 173.78 |
| 07/21/2026 17:19 | 2 | 173.78 |
| 07/21/2026 17:19 | 2 | 173.78 |
| 07/21/2026 17:19 | 100 | 173.80 |
| 07/21/2026 17:19 | 100 | 173.82 |
| 07/21/2026 17:19 | 80 | 173.83 |
| 07/21/2026 17:19 | 20 | 173.83 |
| 07/21/2026 17:19 | 20 | 173.83 |
| 07/21/2026 17:19 | 80 | 173.83 |
| 07/21/2026 17:19 | 20 | 173.83 |
| 07/21/2026 17:19 | 100 | 173.82 |
| 07/21/2026 17:19 | 100 | 173.79 |
| 07/21/2026 17:19 | 100 | 173.79 |
| 07/21/2026 17:19 | 51 | 173.79 |
| 07/21/2026 17:19 | 238 | 173.79 |
| 07/21/2026 17:19 | 2 | 173.79 |
| 07/21/2026 17:19 | 2 | 173.79 |
| 07/21/2026 17:19 | 2 | 173.79 |
| 07/21/2026 17:19 | 25 | 173.79 |
| 07/21/2026 17:19 | 13 | 173.80 |
| 07/21/2026 17:19 | 100 | 173.82 |
| 07/21/2026 17:19 | 4 | 173.81 |
| 07/21/2026 17:19 | 1 | 173.80 |
| 07/21/2026 17:18 | 5 | 173.80 |
| 07/21/2026 17:18 | 206 | 173.75 |
| 07/21/2026 17:18 | 1 | 173.75 |
| 07/21/2026 17:18 | 134 | 173.75 |
| 07/21/2026 17:18 | 21 | 173.74 |
| 07/21/2026 17:18 | 49 | 173.74 |
| 07/21/2026 17:18 | 137 | 173.74 |
| 07/21/2026 17:18 | 21 | 173.74 |
| 07/21/2026 17:18 | 42 | 173.74 |
| 07/21/2026 17:18 | 114 | 173.74 |
| 07/21/2026 17:18 | 37 | 173.74 |
| 07/21/2026 17:18 | 4 | 173.75 |
| 07/21/2026 17:18 | 30 | 173.75 |
| 07/21/2026 17:18 | 5 | 173.75 |
| 07/21/2026 17:18 | 100 | 173.81 |
| 07/21/2026 17:18 | 97 | 173.88 |
| 07/21/2026 17:18 | 97 | 173.89 |
| 07/21/2026 17:18 | 97 | 173.89 |
| 07/21/2026 17:18 | 3 | 173.88 |
| 07/21/2026 17:18 | 19 | 173.95 |
| 07/21/2026 17:18 | 42 | 173.95 |
| 07/21/2026 17:18 | 58 | 173.93 |
| 07/21/2026 17:18 | 42 | 173.93 |
| 07/21/2026 17:18 | 15 | 173.88 |
| 07/21/2026 17:18 | 81 | 173.88 |
| 07/21/2026 17:18 | 4 | 173.88 |
| 07/21/2026 17:18 | 19 | 173.89 |
| 07/21/2026 17:18 | 100 | 173.88 |
| 07/21/2026 17:18 | 100 | 173.89 |
| 07/21/2026 17:18 | 29 | 173.89 |
| 07/21/2026 17:18 | 1 | 173.89 |
| 07/21/2026 17:18 | 70 | 173.89 |
| 07/21/2026 17:18 | 20 | 173.89 |
| 07/21/2026 17:18 | 80 | 173.89 |
| 07/21/2026 17:18 | 20 | 173.89 |
| 07/21/2026 17:18 | 80 | 173.89 |
| 07/21/2026 17:18 | 20 | 173.88 |
| 07/21/2026 17:18 | 42 | 173.88 |
| 07/21/2026 17:18 | 19 | 173.88 |
| 07/21/2026 17:18 | 19 | 173.88 |
| 07/21/2026 17:18 | 1 | 173.85 |
| 07/21/2026 17:18 | 2 | 173.85 |
| 07/21/2026 17:18 | 1 | 173.85 |
| 07/21/2026 17:18 | 46 | 173.85 |
| 07/21/2026 17:18 | 1 | 173.85 |
| 07/21/2026 17:18 | 100 | 173.85 |
| 07/21/2026 17:18 | 4 | 173.83 |
| 07/21/2026 17:18 | 1 | 173.77 |
| 07/21/2026 17:17 | 100 | 173.74 |
| 07/21/2026 17:17 | 70 | 173.75 |
| 07/21/2026 17:17 | 30 | 173.75 |
| 07/21/2026 17:17 | 1 | 173.76 |
| 07/21/2026 17:17 | 100 | 173.80 |
| 07/21/2026 17:17 | 22 | 173.83 |
| 07/21/2026 17:17 | 78 | 173.83 |
| 07/21/2026 17:17 | 100 | 173.84 |
| 07/21/2026 17:17 | 1 | 173.80 |
| 07/21/2026 17:17 | 100 | 173.80 |
| 07/21/2026 17:17 | 225 | 173.75 |
| 07/21/2026 17:17 | 47 | 173.75 |
| 07/21/2026 17:17 | 52 | 173.75 |
| 07/21/2026 17:17 | 1 | 173.75 |
| 07/21/2026 17:17 | 58 | 173.77 |
| 07/21/2026 17:17 | 25 | 173.77 |
| 07/21/2026 17:17 | 17 | 173.77 |
| 07/21/2026 17:17 | 100 | 173.79 |
| 07/21/2026 17:17 | 72 | 173.83 |
| 07/21/2026 17:17 | 100 | 173.81 |
| 07/21/2026 17:17 | 2 | 173.80 |
| 07/21/2026 17:17 | 98 | 173.81 |
| 07/21/2026 17:17 | 2 | 173.81 |
| 07/21/2026 17:17 | 40 | 173.82 |
| 07/21/2026 17:17 | 120 | 173.82 |
| 07/21/2026 17:17 | 11 | 173.83 |
| 07/21/2026 17:17 | 62 | 173.87 |
| 07/21/2026 17:17 | 4 | 173.87 |
| 07/21/2026 17:17 | 24 | 173.87 |
| 07/21/2026 17:17 | 10 | 173.87 |
| 07/21/2026 17:17 | 4 | 173.87 |
| 07/21/2026 17:17 | 10 | 173.88 |
| 07/21/2026 17:17 | 10 | 173.89 |
| 07/21/2026 17:17 | 6 | 173.90 |
| 07/21/2026 17:17 | 100 | 173.91 |
| 07/21/2026 17:17 | 88 | 173.91 |
| 07/21/2026 17:17 | 6 | 173.91 |
| 07/21/2026 17:17 | 6 | 173.91 |
| 07/21/2026 17:17 | 100 | 173.93 |
| 07/21/2026 17:17 | 100 | 173.95 |
| 07/21/2026 17:17 | 72 | 173.97 |
| 07/21/2026 17:17 | 14 | 173.97 |
| 07/21/2026 17:17 | 14 | 173.97 |
| 07/21/2026 17:17 | 100 | 173.97 |
| 07/21/2026 17:17 | 2 | 173.93 |
| 07/21/2026 17:17 | 4 | 173.93 |
| 07/21/2026 17:17 | 20 | 173.93 |
| 07/21/2026 17:17 | 28 | 173.93 |
| 07/21/2026 17:17 | 20 | 173.93 |
| 07/21/2026 17:17 | 28 | 173.94 |
| 07/21/2026 17:17 | 48 | 173.94 |
| 07/21/2026 17:17 | 24 | 173.94 |
| 07/21/2026 17:17 | 7 | 173.95 |
| 07/21/2026 17:17 | 20 | 173.95 |
| 07/21/2026 17:17 | 25 | 173.95 |
| 07/21/2026 17:17 | 48 | 173.95 |
| 07/21/2026 17:17 | 3 | 173.96 |
| 07/21/2026 17:17 | 1 | 174.00 |
| 07/21/2026 17:17 | 12 | 174.03 |
| 07/21/2026 17:16 | 76 | 173.99 |
| 07/21/2026 17:16 | 100 | 173.99 |
| 07/21/2026 17:16 | 25 | 174.10 |
| 07/21/2026 17:16 | 30 | 174.10 |
| 07/21/2026 17:16 | 100 | 174.04 |
| 07/21/2026 17:16 | 100 | 174.09 |
| 07/21/2026 17:16 | 71 | 174.02 |
| 07/21/2026 17:16 | 29 | 174.02 |
| 07/21/2026 17:16 | 71 | 174.02 |
| 07/21/2026 17:16 | 20 | 173.97 |
| 07/21/2026 17:16 | 4 | 173.97 |
| 07/21/2026 17:16 | 38 | 173.98 |
| 07/21/2026 17:16 | 38 | 173.98 |
| 07/21/2026 17:16 | 7 | 174.00 |
| 07/21/2026 17:16 | 14 | 174.01 |
| 07/21/2026 17:16 | 14 | 174.01 |
| 07/21/2026 17:16 | 5 | 174.01 |
| 07/21/2026 17:16 | 5 | 174.01 |
| 07/21/2026 17:16 | 14 | 174.01 |
| 07/21/2026 17:16 | 10 | 174.00 |
| 07/21/2026 17:16 | 11 | 174.03 |
| 07/21/2026 17:16 | 50 | 174.03 |
| 07/21/2026 17:16 | 1 | 174.03 |
| 07/21/2026 17:16 | 38 | 174.03 |
| 07/21/2026 17:16 | 43 | 174.03 |
| 07/21/2026 17:16 | 57 | 174.03 |
| 07/21/2026 17:16 | 43 | 174.03 |
| 07/21/2026 17:16 | 57 | 174.03 |
| 07/21/2026 17:16 | 50 | 174.05 |
| 07/21/2026 17:16 | 7 | 174.04 |
| 07/21/2026 17:16 | 10 | 174.05 |
| 07/21/2026 17:16 | 6 | 174.10 |
| 07/21/2026 17:15 | 70 | 174.20 |
| 07/21/2026 17:15 | 30 | 174.21 |
| 07/21/2026 17:15 | 100 | 174.22 |
| 07/21/2026 17:15 | 97 | 174.08 |
| 07/21/2026 17:15 | 2 | 174.08 |
| 07/21/2026 17:15 | 1 | 174.08 |
| 07/21/2026 17:15 | 99 | 174.08 |
| 07/21/2026 17:15 | 1 | 174.08 |
| 07/21/2026 17:15 | 99 | 174.08 |
| 07/21/2026 17:15 | 1 | 174.08 |
| 07/21/2026 17:15 | 100 | 174.08 |
| 07/21/2026 17:15 | 99 | 174.02 |
| 07/21/2026 17:15 | 100 | 174.02 |
| 07/21/2026 17:15 | 1 | 174.02 |
| 07/21/2026 17:15 | 100 | 174.02 |
| 07/21/2026 17:15 | 1 | 174.02 |
| 07/21/2026 17:15 | 35 | 174.02 |
| 07/21/2026 17:15 | 1 | 174.02 |
| 07/21/2026 17:15 | 964 | 174.02 |
| 07/21/2026 17:15 | 100 | 174.02 |
| 07/21/2026 17:15 | 5 | 174.00 |
| 07/21/2026 17:15 | 50 | 174.02 |
| 07/21/2026 17:15 | 5 | 174.14 |
| 07/21/2026 17:15 | 10 | 174.09 |
| 07/21/2026 17:15 | 4 | 174.05 |
| 07/21/2026 17:15 | 2 | 173.96 |
| 07/21/2026 17:15 | 2 | 173.96 |
| 07/21/2026 17:15 | 100 | 174.01 |
| 07/21/2026 17:15 | 100 | 174.07 |
| 07/21/2026 17:14 | 72 | 174.11 |
| 07/21/2026 17:14 | 1 | 174.11 |
| 07/21/2026 17:14 | 23 | 173.92 |
| 07/21/2026 17:14 | 20 | 174.01 |
| 07/21/2026 17:14 | 20 | 174.03 |
| 07/21/2026 17:14 | 20 | 174.03 |
| 07/21/2026 17:14 | 1 | 174.04 |
| 07/21/2026 17:14 | 100 | 174.08 |
| 07/21/2026 17:14 | 31 | 174.12 |
| 07/21/2026 17:14 | 4 | 174.21 |
| 07/21/2026 17:14 | 1 | 174.21 |
| 07/21/2026 17:14 | 100 | 174.21 |
| 07/21/2026 17:14 | 2 | 174.24 |
| 07/21/2026 17:14 | 34 | 174.21 |
| 07/21/2026 17:14 | 33 | 174.21 |
| 07/21/2026 17:14 | 100 | 174.21 |
| 07/21/2026 17:14 | 33 | 174.21 |
| 07/21/2026 17:14 | 33 | 174.23 |
| 07/21/2026 17:14 | 34 | 174.24 |
| 07/21/2026 17:14 | 33 | 174.24 |
| 07/21/2026 17:14 | 33 | 174.24 |
| 07/21/2026 17:14 | 26 | 174.23 |
| 07/21/2026 17:14 | 41 | 174.23 |
| 07/21/2026 17:14 | 1 | 174.24 |
| 07/21/2026 17:14 | 100 | 174.28 |
| 07/21/2026 17:14 | 200 | 174.28 |
| 07/21/2026 17:14 | 100 | 174.29 |
| 07/21/2026 17:14 | 100 | 174.29 |
| 07/21/2026 17:14 | 20 | 174.33 |
| 07/21/2026 17:14 | 1 | 174.33 |
| 07/21/2026 17:14 | 19 | 174.33 |
| 07/21/2026 17:14 | 10 | 174.37 |
| 07/21/2026 17:14 | 20 | 174.37 |
| 07/21/2026 17:14 | 25 | 174.37 |
| 07/21/2026 17:14 | 40 | 174.37 |
| 07/21/2026 17:14 | 4 | 174.37 |
| 07/21/2026 17:14 | 1 | 174.37 |
| 07/21/2026 17:14 | 1 | 174.37 |
| 07/21/2026 17:14 | 40 | 174.37 |
| 07/21/2026 17:14 | 25 | 174.37 |
| 07/21/2026 17:14 | 4 | 174.37 |
| 07/21/2026 17:14 | 40 | 174.37 |
| 07/21/2026 17:14 | 90 | 174.37 |
| 07/21/2026 17:14 | 2 | 174.46 |
| 07/21/2026 17:14 | 2 | 174.48 |
| 07/21/2026 17:14 | 2 | 174.48 |
| 07/21/2026 17:14 | 100 | 174.515 |
| 07/21/2026 17:14 | 100 | 174.51 |
| 07/21/2026 17:14 | 100 | 174.51 |
| 07/21/2026 17:14 | 100 | 174.51 |
| 07/21/2026 17:13 | 97 | 174.55 |
| 07/21/2026 17:13 | 100 | 174.49 |
| 07/21/2026 17:13 | 200 | 174.49 |
| 07/21/2026 17:13 | 1 | 174.55 |
| 07/21/2026 17:13 | 1 | 174.55 |
| 07/21/2026 17:13 | 1 | 174.55 |
| 07/21/2026 17:13 | 100 | 174.55 |
| 07/21/2026 17:13 | 6 | 174.55 |
| 07/21/2026 17:13 | 1 | 174.55 |
| 07/21/2026 17:13 | 83 | 174.55 |
| 07/21/2026 17:13 | 3 | 174.549 |
| 07/21/2026 17:13 | 100 | 174.54 |
| 07/21/2026 17:13 | 4 | 174.55 |
| 07/21/2026 17:13 | 2 | 174.55 |
| 07/21/2026 17:13 | 3 | 174.55 |
| 07/21/2026 17:13 | 1 | 174.55 |
| 07/21/2026 17:13 | 100 | 174.55 |
| 07/21/2026 17:13 | 100 | 174.55 |
| 07/21/2026 17:13 | 100 | 174.55 |
| 07/21/2026 17:13 | 100 | 174.50 |
| 07/21/2026 17:13 | 33 | 174.44 |
| 07/21/2026 17:13 | 24 | 174.44 |
| 07/21/2026 17:13 | 15 | 174.44 |
| 07/21/2026 17:13 | 164 | 174.44 |
| 07/21/2026 17:13 | 164 | 174.45 |
| 07/21/2026 17:13 | 57 | 174.44 |
| 07/21/2026 17:13 | 57 | 174.45 |
| 07/21/2026 17:13 | 43 | 174.45 |
| 07/21/2026 17:13 | 100 | 174.45 |
| 07/21/2026 17:13 | 17 | 174.45 |
| 07/21/2026 17:13 | 4 | 174.45 |
| 07/21/2026 17:13 | 100 | 174.45 |
| 07/21/2026 17:13 | 100 | 174.46 |
| 07/21/2026 17:13 | 27 | 174.495 |
| 07/21/2026 17:13 | 100 | 174.49 |
| 07/21/2026 17:13 | 100 | 174.45 |
| 07/21/2026 17:13 | 121 | 174.45 |
| 07/21/2026 17:13 | 100 | 174.45 |
| 07/21/2026 17:13 | 76 | 174.44 |
| 07/21/2026 17:13 | 3 | 174.45 |
| 07/21/2026 17:13 | 90 | 174.45 |
| 07/21/2026 17:13 | 6 | 174.45 |
| 07/21/2026 17:13 | 1 | 174.45 |
| 07/21/2026 17:13 | 100 | 174.45 |
| 07/21/2026 17:13 | 100 | 174.44 |
| 07/21/2026 17:13 | 100 | 174.55 |
| 07/21/2026 17:13 | 2 | 174.58 |
| 07/21/2026 17:13 | 48 | 174.58 |
| 07/21/2026 17:13 | 2 | 174.59 |
| 07/21/2026 17:13 | 48 | 174.59 |
| 07/21/2026 17:13 | 50 | 174.59 |
| 07/21/2026 17:13 | 100 | 174.615 |
| 07/21/2026 17:13 | 100 | 174.615 |
| 07/21/2026 17:13 | 100 | 174.615 |
| 07/21/2026 17:13 | 100 | 174.615 |
| 07/21/2026 17:13 | 50 | 174.615 |
| 07/21/2026 17:13 | 1 | 174.58 |
| 07/21/2026 17:13 | 20 | 174.58 |
| 07/21/2026 17:13 | 100 | 174.57 |
| 07/21/2026 17:13 | 100 | 174.51 |
| 07/21/2026 17:13 | 100 | 174.51 |
| 07/21/2026 17:13 | 100 | 174.45 |
| 07/21/2026 17:13 | 100 | 174.51 |
| 07/21/2026 17:13 | 100 | 174.51 |
| 07/21/2026 17:13 | 110 | 174.54 |
| 07/21/2026 17:13 | 100 | 174.52 |
| 07/21/2026 17:13 | 100 | 174.57 |
| 07/21/2026 17:13 | 100 | 174.57 |
| 07/21/2026 17:13 | 1 | 174.60 |
| 07/21/2026 17:13 | 1 | 174.61 |
| 07/21/2026 17:13 | 99 | 174.61 |
| 07/21/2026 17:13 | 235 | 174.61 |
| 07/21/2026 17:13 | 35 | 174.62 |
| 07/21/2026 17:13 | 100 | 174.62 |
| 07/21/2026 17:13 | 100 | 174.62 |
| 07/21/2026 17:13 | 2 | 174.66 |
| 07/21/2026 17:12 | 2 | 174.70 |
| 07/21/2026 17:12 | 16 | 174.80 |
| 07/21/2026 17:12 | 15 | 174.80 |
| 07/21/2026 17:12 | 100 | 174.80 |
| 07/21/2026 17:12 | 100 | 174.79 |
| 07/21/2026 17:12 | 100 | 174.72 |
| 07/21/2026 17:12 | 100 | 174.71 |
| 07/21/2026 17:12 | 100 | 174.72 |
| 07/21/2026 17:12 | 100 | 174.75 |
| 07/21/2026 17:12 | 278 | 174.75 |
| 07/21/2026 17:12 | 50 | 174.80 |
| 07/21/2026 17:12 | 50 | 174.80 |
| 07/21/2026 17:12 | 5 | 174.83 |
| 07/21/2026 17:12 | 50 | 174.95 |
| 07/21/2026 17:12 | 100 | 175.11 |
| 07/21/2026 17:12 | 100 | 175.11 |
| 07/21/2026 17:12 | 100 | 175.06 |
| 07/21/2026 17:12 | 100 | 174.89 |
| 07/21/2026 17:12 | 100 | 174.87 |
| 07/21/2026 17:12 | 100 | 174.87 |
| 07/21/2026 17:12 | 71 | 174.86 |
| 07/21/2026 17:12 | 100 | 174.735 |
| 07/21/2026 17:12 | 100 | 174.76 |
| 07/21/2026 17:12 | 100 | 174.73 |
| 07/21/2026 17:12 | 1 | 174.73 |
| 07/21/2026 17:12 | 100 | 174.65 |
| 07/21/2026 17:12 | 100 | 174.56 |
| 07/21/2026 17:12 | 42 | 174.56 |
| 07/21/2026 17:12 | 1 | 174.56 |
| 07/21/2026 17:12 | 57 | 174.56 |
| 07/21/2026 17:12 | 100 | 174.57 |
| 07/21/2026 17:12 | 43 | 174.55 |
| 07/21/2026 17:12 | 357 | 174.55 |
| 07/21/2026 17:12 | 350 | 174.54 |
| 07/21/2026 17:12 | 50 | 174.54 |
| 07/21/2026 17:12 | 100 | 174.50 |
| 07/21/2026 17:12 | 889 | 174.50 |
| 07/21/2026 17:12 | 24 | 174.50 |
| 07/21/2026 17:12 | 87 | 174.50 |
| 07/21/2026 17:12 | 85 | 174.48 |
| 07/21/2026 17:12 | 100 | 174.48 |
| 07/21/2026 17:12 | 15 | 174.48 |
| 07/21/2026 17:12 | 100 | 174.48 |
| 07/21/2026 17:12 | 14 | 174.48 |
| 07/21/2026 17:12 | 15 | 174.48 |
| 07/21/2026 17:12 | 71 | 174.48 |
| 07/21/2026 17:12 | 25 | 174.47 |
| 07/21/2026 17:12 | 4 | 174.47 |
| 07/21/2026 17:12 | 100 | 174.47 |
| 07/21/2026 17:12 | 1 | 174.41 |
| 07/21/2026 17:12 | 4 | 174.44 |
| 07/21/2026 17:12 | 100 | 174.44 |
| 07/21/2026 17:12 | 25 | 174.44 |
| 07/21/2026 17:12 | 75 | 174.44 |
| 07/21/2026 17:12 | 100 | 174.43 |
| 07/21/2026 17:12 | 100 | 174.43 |
| 07/21/2026 17:12 | 100 | 174.38 |
| 07/21/2026 17:12 | 100 | 174.38 |
| 07/21/2026 17:12 | 100 | 174.38 |
| 07/21/2026 17:12 | 587 | 174.36 |
| 07/21/2026 17:12 | 20 | 174.34 |
| 07/21/2026 17:12 | 20 | 174.30 |
| 07/21/2026 17:12 | 2 | 174.24 |
| 07/21/2026 17:11 | 100 | 174.35 |
| 07/21/2026 17:11 | 3 | 174.309 |
| 07/21/2026 17:11 | 3 | 174.309 |
| 07/21/2026 17:11 | 3 | 174.309 |
| 07/21/2026 17:11 | 3 | 174.309 |
| 07/21/2026 17:11 | 3 | 174.309 |
| 07/21/2026 17:11 | 15 | 174.27 |
| 07/21/2026 17:11 | 16 | 174.25 |
| 07/21/2026 17:11 | 2 | 174.185 |
| 07/21/2026 17:11 | 31 | 174.16 |
| 07/21/2026 17:11 | 50 | 174.17 |
| 07/21/2026 17:11 | 100 | 174.16 |
| 07/21/2026 17:11 | 100 | 174.15 |
| 07/21/2026 17:11 | 48 | 174.16 |
| 07/21/2026 17:11 | 1 | 174.16 |
| 07/21/2026 17:11 | 1 | 174.16 |
| 07/21/2026 17:11 | 50 | 174.16 |
| 07/21/2026 17:11 | 76 | 174.16 |
| 07/21/2026 17:11 | 4 | 174.13 |
| 07/21/2026 17:11 | 10 | 174.10 |
| 07/21/2026 17:11 | 24 | 174.16 |
| 07/21/2026 17:11 | 4 | 174.15 |
| 07/21/2026 17:11 | 73 | 174.09 |
| 07/21/2026 17:11 | 22 | 174.09 |
| 07/21/2026 17:11 | 5 | 174.09 |
| 07/21/2026 17:11 | 6 | 174.08 |
| 07/21/2026 17:11 | 100 | 173.98 |
| 07/21/2026 17:11 | 100 | 173.98 |
| 07/21/2026 17:11 | 100 | 173.95 |
| 07/21/2026 17:11 | 6 | 173.97 |
| 07/21/2026 17:11 | 1 | 173.93 |
| 07/21/2026 17:11 | 100 | 173.91 |
| 07/21/2026 17:11 | 100 | 173.91 |
| 07/21/2026 17:11 | 100 | 173.91 |
| 07/21/2026 17:11 | 47 | 173.91 |
| 07/21/2026 17:11 | 53 | 173.91 |
| 07/21/2026 17:11 | 100 | 173.90 |
| 07/21/2026 17:11 | 50 | 173.90 |
| 07/21/2026 17:11 | 50 | 173.90 |
| 07/21/2026 17:10 | 100 | 173.84 |
| 07/21/2026 17:10 | 100 | 173.82 |
| 07/21/2026 17:10 | 20 | 173.80 |
| 07/21/2026 17:10 | 72 | 173.79 |
| 07/21/2026 17:10 | 20 | 173.79 |
| 07/21/2026 17:10 | 8 | 173.79 |
| 07/21/2026 17:10 | 92 | 173.79 |
| 07/21/2026 17:10 | 8 | 173.79 |
| 07/21/2026 17:10 | 100 | 173.78 |
| 07/21/2026 17:10 | 97 | 173.78 |
| 07/21/2026 17:10 | 3 | 173.78 |
| 07/21/2026 17:10 | 100 | 173.73 |
| 07/21/2026 17:10 | 100 | 173.79 |
| 07/21/2026 17:10 | 49 | 173.79 |
| 07/21/2026 17:10 | 100 | 173.79 |
| 07/21/2026 17:10 | 9 | 173.77 |
| 07/21/2026 17:10 | 1 | 173.75 |
| 07/21/2026 17:10 | 13 | 173.75 |
| 07/21/2026 17:10 | 1 | 173.75 |
| 07/21/2026 17:10 | 36 | 173.75 |
| 07/21/2026 17:10 | 40 | 173.75 |
| 07/21/2026 17:10 | 9 | 173.75 |
| 07/21/2026 17:10 | 51 | 173.75 |
| 07/21/2026 17:10 | 100 | 173.74 |
| 07/21/2026 17:10 | 100 | 173.74 |
| 07/21/2026 17:10 | 100 | 173.73 |
| 07/21/2026 17:10 | 100 | 173.66 |
| 07/21/2026 17:10 | 100 | 173.66 |
| 07/21/2026 17:10 | 11 | 173.60 |
| 07/21/2026 17:10 | 100 | 173.65 |
| 07/21/2026 17:09 | 256 | 173.58 |
| 07/21/2026 17:09 | 32 | 173.58 |
| 07/21/2026 17:09 | 300 | 173.58 |
| 07/21/2026 17:09 | 1 | 173.58 |
| 07/21/2026 17:09 | 1 | 173.58 |
| 07/21/2026 17:09 | 100 | 173.58 |
| 07/21/2026 17:09 | 100 | 173.57 |
| 07/21/2026 17:09 | 99 | 173.59 |
| 07/21/2026 17:09 | 1 | 173.59 |
| 07/21/2026 17:09 | 99 | 173.60 |
| 07/21/2026 17:09 | 1 | 173.60 |
| 07/21/2026 17:09 | 8 | 173.68 |
| 07/21/2026 17:09 | 112 | 173.67 |
| 07/21/2026 17:09 | 38 | 173.67 |
| 07/21/2026 17:09 | 18 | 173.77 |
| 07/21/2026 17:09 | 16 | 173.73 |
| 07/21/2026 17:09 | 4 | 173.73 |
| 07/21/2026 17:09 | 99 | 173.70 |
| 07/21/2026 17:09 | 1 | 173.70 |
| 07/21/2026 17:09 | 20 | 173.69 |
| 07/21/2026 17:09 | 100 | 173.69 |
| 07/21/2026 17:09 | 7 | 173.69 |
| 07/21/2026 17:09 | 4 | 173.69 |
| 07/21/2026 17:09 | 100 | 173.66 |
| 07/21/2026 17:09 | 1 | 173.66 |
| 07/21/2026 17:09 | 100 | 173.65 |
| 07/21/2026 17:09 | 11 | 173.63 |
| 07/21/2026 17:09 | 89 | 173.63 |
| 07/21/2026 17:09 | 1 | 173.63 |
| 07/21/2026 17:09 | 100 | 173.63 |
| 07/21/2026 17:09 | 100 | 173.62 |
| 07/21/2026 17:09 | 11 | 173.62 |
| 07/21/2026 17:09 | 89 | 173.62 |
| 07/21/2026 17:09 | 100 | 173.62 |
| 07/21/2026 17:09 | 112 | 173.61 |
| 07/21/2026 17:09 | 888 | 173.61 |
| 07/21/2026 17:09 | 112 | 173.58 |
| 07/21/2026 17:09 | 38 | 173.58 |
| 07/21/2026 17:09 | 38 | 173.57 |
| 07/21/2026 17:09 | 100 | 173.57 |
| 07/21/2026 17:09 | 4 | 173.55 |
| 07/21/2026 17:09 | 20 | 173.58 |
| 07/21/2026 17:09 | 100 | 173.51 |
| 07/21/2026 17:09 | 20 | 173.48 |
| 07/21/2026 17:09 | 4 | 173.49 |
| 07/21/2026 17:09 | 120 | 173.49 |
| 07/21/2026 17:09 | 120 | 173.49 |
| 07/21/2026 17:09 | 95 | 173.49 |
| 07/21/2026 17:09 | 79 | 173.49 |
| 07/21/2026 17:09 | 1 | 173.49 |
| 07/21/2026 17:09 | 5 | 173.49 |
| 07/21/2026 17:09 | 120 | 173.49 |
| 07/21/2026 17:09 | 120 | 173.49 |
| 07/21/2026 17:09 | 120 | 173.49 |
| 07/21/2026 17:09 | 16 | 173.49 |
| 07/21/2026 17:09 | 4 | 173.49 |
| 07/21/2026 17:09 | 100 | 173.51 |
| 07/21/2026 17:09 | 800 | 173.565 |
| 07/21/2026 17:09 | 100 | 173.52 |
| 07/21/2026 17:09 | 8 | 173.64 |
| 07/21/2026 17:09 | 25 | 173.64 |
| 07/21/2026 17:09 | 4 | 173.63 |
| 07/21/2026 17:09 | 4 | 173.61 |
| 07/21/2026 17:08 | 100 | 173.535 |
| 07/21/2026 17:08 | 100 | 173.60 |
| 07/21/2026 17:08 | 100 | 173.59 |
| 07/21/2026 17:08 | 800 | 173.49 |
| 07/21/2026 17:08 | 100 | 173.49 |
| 07/21/2026 17:08 | 10 | 173.47 |
| 07/21/2026 17:08 | 10 | 173.51 |
| 07/21/2026 17:08 | 50 | 173.51 |
| 07/21/2026 17:08 | 100 | 173.54 |
| 07/21/2026 17:08 | 150 | 173.57 |
| 07/21/2026 17:08 | 90 | 173.63 |
| 07/21/2026 17:08 | 93 | 173.58 |
| 07/21/2026 17:08 | 7 | 173.58 |
| 07/21/2026 17:08 | 1 | 173.56 |
| 07/21/2026 17:08 | 100 | 173.59 |
| 07/21/2026 17:08 | 62 | 173.52 |
| 07/21/2026 17:08 | 38 | 173.52 |
| 07/21/2026 17:08 | 77 | 173.49 |
| 07/21/2026 17:08 | 100 | 173.48 |
| 07/21/2026 17:08 | 75 | 173.47 |
| 07/21/2026 17:08 | 17 | 173.42 |
| 07/21/2026 17:08 | 23 | 173.42 |
| 07/21/2026 17:08 | 2 | 173.359 |
| 07/21/2026 17:08 | 25 | 173.34 |
| 07/21/2026 17:08 | 20 | 173.34 |
| 07/21/2026 17:08 | 100 | 173.34 |
| 07/21/2026 17:08 | 50 | 173.34 |
| 07/21/2026 17:08 | 20 | 173.32 |
| 07/21/2026 17:08 | 1 | 173.34 |
| 07/21/2026 17:08 | 7 | 173.34 |
| 07/21/2026 17:08 | 93 | 173.34 |
| 07/21/2026 17:08 | 10 | 173.34 |
| 07/21/2026 17:08 | 57 | 173.20 |
| 07/21/2026 17:08 | 100 | 173.21 |
| 07/21/2026 17:07 | 1 | 173.24 |
| 07/21/2026 17:07 | 100 | 173.425 |
| 07/21/2026 17:07 | 167 | 173.48 |
| 07/21/2026 17:07 | 55 | 173.48 |
| 07/21/2026 17:07 | 4 | 173.47 |
| 07/21/2026 17:07 | 100 | 173.35 |
| 07/21/2026 17:07 | 117 | 173.35 |
| 07/21/2026 17:07 | 90 | 173.35 |
| 07/21/2026 17:07 | 1 | 173.35 |
| 07/21/2026 17:07 | 200 | 173.35 |
| 07/21/2026 17:07 | 100 | 173.36 |
| 07/21/2026 17:07 | 4 | 173.41 |
| 07/21/2026 17:07 | 4 | 173.43 |
| 07/21/2026 17:07 | 4 | 173.45 |
| 07/21/2026 17:07 | 1 | 173.45 |
| 07/21/2026 17:07 | 4 | 173.47 |
| 07/21/2026 17:07 | 100 | 173.48 |
| 07/21/2026 17:07 | 134 | 173.48 |
| 07/21/2026 17:07 | 100 | 173.50 |
| 07/21/2026 17:07 | 100 | 173.51 |
| 07/21/2026 17:07 | 9 | 173.54 |
| 07/21/2026 17:07 | 4 | 173.51 |
| 07/21/2026 17:07 | 4 | 173.40 |
| 07/21/2026 17:07 | 4 | 173.54 |
| 07/21/2026 17:07 | 17 | 173.54 |
| 07/21/2026 17:07 | 60 | 173.36 |
| 07/21/2026 17:07 | 100 | 173.35 |
| 07/21/2026 17:07 | 100 | 173.37 |
| 07/21/2026 17:07 | 1 | 173.31 |
| 07/21/2026 17:07 | 60 | 173.34 |
| 07/21/2026 17:07 | 100 | 173.37 |
| 07/21/2026 17:07 | 7 | 173.37 |
| 07/21/2026 17:07 | 50 | 173.44 |
| 07/21/2026 17:07 | 26 | 173.48 |
| 07/21/2026 17:07 | 34 | 173.51 |
| 07/21/2026 17:07 | 4 | 173.51 |
| 07/21/2026 17:07 | 4 | 173.47 |
| 07/21/2026 17:07 | 4 | 173.47 |
| 07/21/2026 17:07 | 100 | 173.44 |
| 07/21/2026 17:07 | 1956 | 173.44 |
| 07/21/2026 17:06 | 4 | 173.45 |
| 07/21/2026 17:06 | 100 | 173.44 |
| 07/21/2026 17:06 | 4 | 173.43 |
| 07/21/2026 17:06 | 12 | 173.44 |
| 07/21/2026 17:06 | 1 | 173.44 |
| 07/21/2026 17:06 | 230 | 173.51 |
| 07/21/2026 17:06 | 70 | 173.51 |
| 07/21/2026 17:06 | 100 | 173.50 |
| 07/21/2026 17:06 | 4 | 173.49 |
| 07/21/2026 17:06 | 100 | 173.49 |
| 07/21/2026 17:06 | 100 | 173.41 |
| 07/21/2026 17:06 | 100 | 173.41 |
| 07/21/2026 17:06 | 60 | 173.375 |
| 07/21/2026 17:06 | 9 | 173.36 |
| 07/21/2026 17:06 | 1 | 173.36 |
| 07/21/2026 17:06 | 9 | 173.35 |
| 07/21/2026 17:06 | 10 | 173.35 |
| 07/21/2026 17:06 | 38 | 173.34 |
| 07/21/2026 17:06 | 43 | 173.34 |
| 07/21/2026 17:06 | 57 | 173.34 |
| 07/21/2026 17:06 | 16 | 173.31 |
| 07/21/2026 17:06 | 100 | 173.31 |
| 07/21/2026 17:06 | 4 | 173.36 |
| 07/21/2026 17:06 | 4 | 173.36 |
| 07/21/2026 17:06 | 5 | 173.30 |
| 07/21/2026 17:06 | 3 | 173.30 |
| 07/21/2026 17:06 | 30 | 173.25 |
| 07/21/2026 17:06 | 70 | 173.25 |
| 07/21/2026 17:06 | 66 | 173.16 |
| 07/21/2026 17:06 | 38 | 173.16 |
| 07/21/2026 17:06 | 50 | 173.14 |
| 07/21/2026 17:06 | 38 | 173.15 |
| 07/21/2026 17:06 | 546 | 173.15 |
| 07/21/2026 17:06 | 54 | 173.15 |
| 07/21/2026 17:06 | 50 | 173.15 |
| 07/21/2026 17:06 | 496 | 173.15 |
| 07/21/2026 17:06 | 100 | 173.16 |
| 07/21/2026 17:06 | 4 | 173.17 |
| 07/21/2026 17:06 | 2 | 173.17 |
| 07/21/2026 17:06 | 55 | 173.24 |
| 07/21/2026 17:06 | 150 | 173.23 |
| 07/21/2026 17:06 | 289 | 173.22 |
| 07/21/2026 17:06 | 48 | 173.29 |
| 07/21/2026 17:06 | 1 | 173.26 |
| 07/21/2026 17:06 | 100 | 173.23 |
| 07/21/2026 17:06 | 100 | 173.23 |
| 07/21/2026 17:06 | 2 | 173.17 |
| 07/21/2026 17:06 | 62 | 173.03 |
| 07/21/2026 17:06 | 38 | 173.03 |
| 07/21/2026 17:05 | 1 | 173.02 |
| 07/21/2026 17:05 | 100 | 173.03 |
| 07/21/2026 17:05 | 100 | 173.01 |
| 07/21/2026 17:05 | 4 | 173.05 |
| 07/21/2026 17:05 | 26 | 172.76 |
| 07/21/2026 17:05 | 11 | 172.81 |
| 07/21/2026 17:05 | 2 | 172.81 |
| 07/21/2026 17:05 | 1 | 172.84 |
| 07/21/2026 17:05 | 13 | 172.81 |
| 07/21/2026 17:05 | 23 | 172.855 |
| 07/21/2026 17:05 | 1 | 172.80 |
| 07/21/2026 17:05 | 2 | 172.88 |
| 07/21/2026 17:05 | 1 | 172.88 |
| 07/21/2026 17:05 | 99 | 172.80 |
| 07/21/2026 17:05 | 1 | 172.81 |
| 07/21/2026 17:05 | 50 | 172.85 |
| 07/21/2026 17:05 | 5 | 172.85 |
| 07/21/2026 17:05 | 49 | 172.86 |
| 07/21/2026 17:05 | 4 | 172.87 |
| 07/21/2026 17:05 | 2 | 172.89 |
| 07/21/2026 17:05 | 100 | 172.92 |
| 07/21/2026 17:05 | 150 | 173.08 |
| 07/21/2026 17:05 | 100 | 173.00 |
| 07/21/2026 17:05 | 2 | 173.04 |
| 07/21/2026 17:05 | 2 | 173.05 |
| 07/21/2026 17:05 | 10 | 173.085 |
| 07/21/2026 17:05 | 2 | 173.24 |
| 07/21/2026 17:05 | 48 | 173.24 |
| 07/21/2026 17:05 | 100 | 173.18 |
| 07/21/2026 17:05 | 10 | 173.20 |
| 07/21/2026 17:05 | 2 | 173.10 |
| 07/21/2026 17:05 | 100 | 173.07 |
| 07/21/2026 17:05 | 84 | 173.07 |
| 07/21/2026 17:05 | 16 | 173.07 |
| 07/21/2026 17:05 | 46 | 173.06 |
| 07/21/2026 17:05 | 1 | 173.06 |
| 07/21/2026 17:05 | 53 | 173.06 |
| 07/21/2026 17:05 | 96 | 173.05 |
| 07/21/2026 17:05 | 4 | 173.05 |
| 07/21/2026 17:05 | 20 | 173.02 |
| 07/21/2026 17:05 | 100 | 172.97 |
| 07/21/2026 17:05 | 96 | 172.95 |
| 07/21/2026 17:05 | 4 | 172.95 |
| 07/21/2026 17:05 | 100 | 172.88 |
| 07/21/2026 17:05 | 4 | 172.87 |
| 07/21/2026 17:05 | 100 | 172.87 |
| 07/21/2026 17:05 | 2 | 172.86 |
| 07/21/2026 17:05 | 2 | 172.84 |
| 07/21/2026 17:05 | 100 | 172.83 |
| 07/21/2026 17:05 | 30 | 172.82 |
| 07/21/2026 17:05 | 20 | 172.81 |
| 07/21/2026 17:05 | 4 | 172.81 |
| 07/21/2026 17:05 | 4 | 172.81 |
| 07/21/2026 17:05 | 71 | 172.79 |
| 07/21/2026 17:05 | 4 | 172.79 |
| 07/21/2026 17:05 | 20 | 172.79 |
| 07/21/2026 17:05 | 4 | 172.79 |
| 07/21/2026 17:05 | 1 | 172.79 |
| 07/21/2026 17:05 | 100 | 172.79 |
| 07/21/2026 17:05 | 3 | 172.78 |
| 07/21/2026 17:05 | 100 | 172.75 |
| 07/21/2026 17:05 | 40 | 172.77 |
| 07/21/2026 17:05 | 9 | 172.76 |
| 07/21/2026 17:05 | 91 | 172.76 |
| 07/21/2026 17:05 | 9 | 172.76 |
| 07/21/2026 17:05 | 100 | 172.75 |
| 07/21/2026 17:05 | 3 | 172.75 |
| 07/21/2026 17:05 | 100 | 172.71 |
| 07/21/2026 17:05 | 4 | 172.70 |
| 07/21/2026 17:05 | 38 | 172.66 |
| 07/21/2026 17:05 | 9 | 172.57 |
| 07/21/2026 17:05 | 9 | 172.59 |
| 07/21/2026 17:05 | 9 | 172.61 |
| 07/21/2026 17:05 | 20 | 172.65 |
| 07/21/2026 17:05 | 100 | 172.66 |
| 07/21/2026 17:05 | 100 | 172.65 |
| 07/21/2026 17:05 | 100 | 172.65 |
| 07/21/2026 17:05 | 100 | 172.65 |
| 07/21/2026 17:05 | 6 | 172.63 |
| 07/21/2026 17:05 | 2 | 172.63 |
| 07/21/2026 17:05 | 92 | 172.63 |
| 07/21/2026 17:05 | 100 | 172.62 |
| 07/21/2026 17:05 | 22 | 172.62 |
| 07/21/2026 17:05 | 3 | 172.62 |
| 07/21/2026 17:04 | 1 | 172.61 |
| 07/21/2026 17:04 | 100 | 172.575 |
| 07/21/2026 17:04 | 4 | 172.57 |
| 07/21/2026 17:04 | 50 | 172.60 |
| 07/21/2026 17:04 | 6 | 172.58 |
| 07/21/2026 17:04 | 2 | 172.58 |
| 07/21/2026 17:04 | 3 | 172.58 |
| 07/21/2026 17:04 | 38 | 172.61 |
| 07/21/2026 17:04 | 12 | 172.57 |
| 07/21/2026 17:04 | 29 | 172.57 |
| 07/21/2026 17:04 | 100 | 172.57 |
| 07/21/2026 17:03 | 1 | 172.61 |
| 07/21/2026 17:03 | 8 | 172.61 |
| 07/21/2026 17:03 | 1 | 172.61 |
| 07/21/2026 17:03 | 1 | 172.61 |
| 07/21/2026 17:03 | 100 | 172.61 |
| 07/21/2026 17:03 | 5 | 172.56 |
| 07/21/2026 17:03 | 10 | 172.55 |
| 07/21/2026 17:03 | 4 | 172.45 |
| 07/21/2026 17:03 | 1 | 172.37 |
| 07/21/2026 17:03 | 5 | 172.37 |
| 07/21/2026 17:03 | 25 | 172.38 |
| 07/21/2026 17:03 | 20 | 172.35 |
| 07/21/2026 17:03 | 10 | 172.35 |
| 07/21/2026 17:03 | 100 | 172.36 |
| 07/21/2026 17:03 | 1 | 172.37 |
| 07/21/2026 17:03 | 100 | 172.39 |
| 07/21/2026 17:03 | 48 | 172.42 |
| 07/21/2026 17:03 | 4 | 172.43 |
| 07/21/2026 17:03 | 38 | 172.51 |
| 07/21/2026 17:03 | 100 | 172.55 |
| 07/21/2026 17:03 | 6 | 172.54 |
| 07/21/2026 17:03 | 4 | 172.53 |
| 07/21/2026 17:03 | 112 | 172.46 |
| 07/21/2026 17:03 | 38 | 172.46 |
| 07/21/2026 17:03 | 150 | 172.47 |
| 07/21/2026 17:03 | 100 | 172.54 |
| 07/21/2026 17:03 | 60 | 172.54 |
| 07/21/2026 17:03 | 1 | 172.54 |
| 07/21/2026 17:03 | 38 | 172.54 |
| 07/21/2026 17:03 | 1 | 172.54 |
| 07/21/2026 17:03 | 100 | 172.54 |
| 07/21/2026 17:03 | 100 | 172.54 |
| 07/21/2026 17:03 | 4 | 172.51 |
| 07/21/2026 17:03 | 13 | 172.45 |
| 07/21/2026 17:03 | 51 | 172.45 |
| 07/21/2026 17:03 | 29 | 172.45 |
| 07/21/2026 17:03 | 20 | 172.45 |
| 07/21/2026 17:03 | 63 | 172.51 |
| 07/21/2026 17:03 | 132 | 172.51 |
| 07/21/2026 17:03 | 201 | 172.47 |
| 07/21/2026 17:03 | 99 | 172.47 |
| 07/21/2026 17:03 | 50 | 172.49 |
| 07/21/2026 17:03 | 155 | 172.50 |
| 07/21/2026 17:03 | 4 | 172.50 |
| 07/21/2026 17:03 | 1 | 172.50 |
| 07/21/2026 17:03 | 100 | 172.50 |
| 07/21/2026 17:03 | 5 | 172.50 |
| 07/21/2026 17:03 | 25 | 172.50 |
| 07/21/2026 17:03 | 2 | 172.50 |
| 07/21/2026 17:03 | 1 | 172.51 |
| 07/21/2026 17:03 | 1 | 172.525 |
| 07/21/2026 17:03 | 99 | 172.525 |
| 07/21/2026 17:03 | 1 | 172.60 |
| 07/21/2026 17:03 | 16 | 172.60 |
| 07/21/2026 17:03 | 16 | 172.60 |
| 07/21/2026 17:03 | 1 | 172.60 |
| 07/21/2026 17:03 | 76 | 172.60 |
| 07/21/2026 17:03 | 16 | 172.60 |
| 07/21/2026 17:03 | 100 | 172.60 |
| 07/21/2026 17:03 | 4 | 172.51 |
| 07/21/2026 17:03 | 60 | 172.53 |
| 07/21/2026 17:03 | 100 | 172.54 |
| 07/21/2026 17:03 | 10 | 172.60 |
| 07/21/2026 17:03 | 100 | 172.67 |
| 07/21/2026 17:03 | 2 | 172.64 |
| 07/21/2026 17:03 | 100 | 172.70 |
| 07/21/2026 17:02 | 100 | 172.76 |
| 07/21/2026 17:02 | 96 | 172.83 |
| 07/21/2026 17:02 | 100 | 172.83 |
| 07/21/2026 17:02 | 2 | 172.83 |
| 07/21/2026 17:02 | 100 | 172.80 |
| 07/21/2026 17:02 | 2 | 172.79 |
| 07/21/2026 17:02 | 11 | 172.59 |
| 07/21/2026 17:02 | 1 | 172.60 |
| 07/21/2026 17:02 | 5 | 172.60 |
| 07/21/2026 17:02 | 1 | 172.73 |
| 07/21/2026 17:02 | 100 | 172.80 |
| 07/21/2026 17:02 | 100 | 172.80 |
| 07/21/2026 17:02 | 19 | 172.81 |
| 07/21/2026 17:02 | 51 | 172.91 |
| 07/21/2026 17:02 | 50 | 172.93 |
| 07/21/2026 17:02 | 100 | 172.97 |
| 07/21/2026 17:02 | 26 | 173.02 |
| 07/21/2026 17:02 | 100 | 173.02 |
| 07/21/2026 17:02 | 2 | 173.02 |
| 07/21/2026 17:02 | 100 | 173.01 |
| 07/21/2026 17:02 | 24 | 172.98 |
| 07/21/2026 17:02 | 76 | 172.98 |
| 07/21/2026 17:02 | 3 | 172.97 |
| 07/21/2026 17:02 | 97 | 172.96 |
| 07/21/2026 17:02 | 3 | 172.96 |
| 07/21/2026 17:02 | 10 | 172.92 |
| 07/21/2026 17:02 | 10 | 172.92 |
| 07/21/2026 17:02 | 38 | 172.84 |
| 07/21/2026 17:02 | 100 | 172.84 |
| 07/21/2026 17:02 | 2 | 172.83 |
| 07/21/2026 17:02 | 3 | 172.82 |
| 07/21/2026 17:02 | 100 | 172.81 |
| 07/21/2026 17:02 | 16 | 172.76 |
| 07/21/2026 17:02 | 76 | 172.76 |
| 07/21/2026 17:02 | 119 | 172.76 |
| 07/21/2026 17:02 | 474 | 172.75 |
| 07/21/2026 17:02 | 66 | 172.75 |
| 07/21/2026 17:02 | 119 | 172.75 |
| 07/21/2026 17:02 | 7 | 172.75 |
| 07/21/2026 17:02 | 881 | 172.75 |
| 07/21/2026 17:02 | 7 | 172.75 |
| 07/21/2026 17:02 | 100 | 172.75 |
| 07/21/2026 17:02 | 30 | 172.76 |
| 07/21/2026 17:02 | 20 | 172.76 |
| 07/21/2026 17:02 | 69 | 172.78 |
| 07/21/2026 17:02 | 10 | 172.78 |
| 07/21/2026 17:02 | 1 | 172.78 |
| 07/21/2026 17:02 | 10 | 172.78 |
| 07/21/2026 17:02 | 10 | 172.78 |
| 07/21/2026 17:02 | 10 | 172.78 |
| 07/21/2026 17:02 | 6 | 172.79 |
| 07/21/2026 17:02 | 6 | 172.83 |
| 07/21/2026 17:02 | 11 | 172.92 |
| 07/21/2026 17:02 | 89 | 172.92 |
| 07/21/2026 17:02 | 16 | 172.92 |
| 07/21/2026 17:02 | 16 | 172.92 |
| 07/21/2026 17:02 | 16 | 172.92 |
| 07/21/2026 17:02 | 16 | 172.92 |
| 07/21/2026 17:02 | 16 | 172.92 |
| 07/21/2026 17:02 | 16 | 172.92 |
| 07/21/2026 17:02 | 11 | 172.91 |
| 07/21/2026 17:02 | 1 | 172.91 |
| 07/21/2026 17:02 | 68 | 172.91 |
| 07/21/2026 17:02 | 20 | 172.91 |
| 07/21/2026 17:02 | 90 | 172.91 |
| 07/21/2026 17:02 | 10 | 172.91 |
| 07/21/2026 17:02 | 100 | 172.91 |
| 07/21/2026 17:02 | 10 | 172.91 |
| 07/21/2026 17:02 | 100 | 172.91 |
| 07/21/2026 17:02 | 16 | 172.87 |
| 07/21/2026 17:02 | 84 | 172.87 |
| 07/21/2026 17:02 | 16 | 172.87 |
| 07/21/2026 17:02 | 10 | 172.89 |
| 07/21/2026 17:02 | 16 | 172.87 |
| 07/21/2026 17:02 | 16 | 172.87 |
| 07/21/2026 17:02 | 16 | 172.87 |
| 07/21/2026 17:02 | 16 | 172.92 |
| 07/21/2026 17:01 | 6 | 172.95 |
| 07/21/2026 17:01 | 100 | 173.01 |
| 07/21/2026 17:01 | 100 | 172.98 |
| 07/21/2026 17:01 | 63 | 173.02 |
| 07/21/2026 17:01 | 12 | 173.01 |
| 07/21/2026 17:01 | 75 | 173.01 |
| 07/21/2026 17:01 | 7 | 173.01 |
| 07/21/2026 17:01 | 6 | 173.01 |
| 07/21/2026 17:01 | 32 | 173.00 |
| 07/21/2026 17:01 | 68 | 173.00 |
| 07/21/2026 17:01 | 100 | 172.98 |
| 07/21/2026 17:01 | 100 | 172.95 |
| 07/21/2026 17:01 | 99 | 172.95 |
| 07/21/2026 17:01 | 1 | 172.95 |
| 07/21/2026 17:01 | 100 | 172.95 |
| 07/21/2026 17:01 | 100 | 172.95 |
| 07/21/2026 17:01 | 5 | 172.91 |
| 07/21/2026 17:01 | 100 | 173.00 |
| 07/21/2026 17:01 | 100 | 173.00 |
| 07/21/2026 17:01 | 150 | 172.99 |
| 07/21/2026 17:01 | 3 | 172.98 |
| 07/21/2026 17:01 | 25 | 172.99 |
| 07/21/2026 17:01 | 25 | 172.98 |
| 07/21/2026 17:01 | 100 | 172.95 |
| 07/21/2026 17:01 | 99 | 172.95 |
| 07/21/2026 17:01 | 1 | 172.95 |
| 07/21/2026 17:01 | 100 | 172.95 |
| 07/21/2026 17:01 | 23 | 172.95 |
| 07/21/2026 17:01 | 1 | 172.95 |
| 07/21/2026 17:01 | 76 | 172.95 |
| 07/21/2026 17:01 | 100 | 172.95 |
| 07/21/2026 17:01 | 100 | 172.95 |
| 07/21/2026 17:01 | 2 | 173.01 |
| 07/21/2026 17:01 | 25 | 173.02 |
| 07/21/2026 17:01 | 10 | 172.98 |
| 07/21/2026 17:01 | 68 | 172.95 |
| 07/21/2026 17:01 | 32 | 172.95 |
| 07/21/2026 17:01 | 68 | 172.95 |
| 07/21/2026 17:01 | 31 | 172.95 |
| 07/21/2026 17:01 | 1 | 172.95 |
| 07/21/2026 17:01 | 100 | 172.95 |
| 07/21/2026 17:00 | 100 | 172.98 |
| 07/21/2026 17:00 | 100 | 172.98 |
| 07/21/2026 17:00 | 200 | 172.98 |
| 07/21/2026 17:00 | 84 | 172.98 |
| 07/21/2026 17:00 | 16 | 172.98 |
| 07/21/2026 17:00 | 20 | 172.95 |
| 07/21/2026 17:00 | 100 | 172.96 |
| 07/21/2026 17:00 | 100 | 172.96 |
| 07/21/2026 17:00 | 100 | 172.96 |
| 07/21/2026 17:00 | 100 | 172.92 |
| 07/21/2026 17:00 | 84 | 172.92 |
| 07/21/2026 17:00 | 82 | 172.92 |
| 07/21/2026 17:00 | 18 | 172.92 |
| 07/21/2026 17:00 | 100 | 172.91 |
| 07/21/2026 17:00 | 100 | 172.91 |
| 07/21/2026 17:00 | 100 | 172.91 |
| 07/21/2026 17:00 | 40 | 172.91 |
| 07/21/2026 17:00 | 60 | 172.91 |
| 07/21/2026 17:00 | 1 | 172.92 |
| 07/21/2026 17:00 | 15 | 172.92 |
| 07/21/2026 17:00 | 15 | 172.91 |
| 07/21/2026 17:00 | 85 | 172.91 |
| 07/21/2026 17:00 | 100 | 172.91 |
| 07/21/2026 17:00 | 100 | 172.91 |
| 07/21/2026 17:00 | 100 | 172.91 |
| 07/21/2026 17:00 | 100 | 172.88 |
| 07/21/2026 17:00 | 72 | 172.88 |
| 07/21/2026 17:00 | 4 | 172.88 |
| 07/21/2026 17:00 | 6 | 172.88 |
| 07/21/2026 17:00 | 18 | 172.88 |
| 07/21/2026 17:00 | 30 | 172.88 |
| 07/21/2026 17:00 | 32 | 172.87 |
| 07/21/2026 17:00 | 75 | 172.86 |
| 07/21/2026 17:00 | 75 | 172.86 |
| 07/21/2026 17:00 | 50 | 172.77 |
| 07/21/2026 17:00 | 30 | 172.77 |
| 07/21/2026 17:00 | 20 | 172.77 |
| 07/21/2026 17:00 | 36 | 172.77 |
| 07/21/2026 17:00 | 10 | 172.77 |
| 07/21/2026 17:00 | 60 | 172.77 |
| 07/21/2026 17:00 | 10 | 172.77 |
| 07/21/2026 17:00 | 30 | 172.77 |
| 07/21/2026 17:00 | 18 | 172.72 |
| 07/21/2026 17:00 | 32 | 172.77 |
| 07/21/2026 17:00 | 10 | 172.77 |
| 07/21/2026 17:00 | 50 | 172.77 |
| 07/21/2026 17:00 | 8 | 172.77 |
| 07/21/2026 17:00 | 100 | 172.77 |
| 07/21/2026 17:00 | 5 | 172.72 |
| 07/21/2026 17:00 | 25 | 172.77 |
| 07/21/2026 17:00 | 15 | 172.77 |
| 07/21/2026 17:00 | 10 | 172.77 |
| 07/21/2026 17:00 | 50 | 172.77 |
| 07/21/2026 17:00 | 23 | 172.69 |
| 07/21/2026 17:00 | 47 | 172.71 |
| 07/21/2026 17:00 | 117 | 172.77 |
| 07/21/2026 17:00 | 20 | 172.77 |
| 07/21/2026 17:00 | 38 | 172.77 |
| 07/21/2026 17:00 | 20 | 172.77 |
| 07/21/2026 17:00 | 10 | 172.77 |
| 07/21/2026 17:00 | 25 | 172.77 |
| 07/21/2026 17:00 | 10 | 172.77 |
| 07/21/2026 17:00 | 20 | 172.77 |
| 07/21/2026 17:00 | 10 | 172.77 |
| 07/21/2026 17:00 | 15 | 172.77 |
| 07/21/2026 17:00 | 15 | 172.77 |
| 07/21/2026 17:00 | 53 | 172.71 |
| 07/21/2026 17:00 | 61 | 172.77 |
| 07/21/2026 17:00 | 20 | 172.77 |
| 07/21/2026 17:00 | 10 | 172.77 |
| 07/21/2026 17:00 | 13 | 172.77 |
| 07/21/2026 17:00 | 196 | 172.77 |
| 07/21/2026 17:00 | 4 | 172.77 |
| 07/21/2026 17:00 | 15 | 172.77 |
| 07/21/2026 17:00 | 8 | 172.77 |
| 07/21/2026 17:00 | 43 | 172.77 |
| 07/21/2026 17:00 | 20 | 172.77 |
| 07/21/2026 17:00 | 10 | 172.77 |
| 07/21/2026 17:00 | 10 | 172.77 |
| 07/21/2026 17:00 | 28 | 172.77 |
| 07/21/2026 17:00 | 10 | 172.77 |
| 07/21/2026 17:00 | 20 | 172.77 |
| 07/21/2026 17:00 | 40 | 172.77 |
| 07/21/2026 17:00 | 28 | 172.77 |
| 07/21/2026 17:00 | 5 | 172.77 |
| 07/21/2026 17:00 | 116 | 172.77 |
| 07/21/2026 17:00 | 20 | 172.77 |
| 07/21/2026 17:00 | 25 | 172.80 |
| 07/21/2026 17:00 | 24 | 172.69 |
| 07/21/2026 17:00 | 4 | 172.69 |
| 07/21/2026 17:00 | 32 | 172.70 |
| 07/21/2026 17:00 | 100 | 172.73 |
| 07/21/2026 17:00 | 24 | 172.78 |
| 07/21/2026 17:00 | 100 | 172.78 |
| 07/21/2026 17:00 | 38 | 172.78 |
| 07/21/2026 17:00 | 38 | 172.78 |
| 07/21/2026 17:00 | 100 | 172.79 |
| 07/21/2026 17:00 | 89 | 172.79 |
| 07/21/2026 17:00 | 100 | 172.79 |
| 07/21/2026 17:00 | 24 | 172.79 |
| 07/21/2026 17:00 | 38 | 172.79 |
| 07/21/2026 17:00 | 38 | 172.79 |
| 07/21/2026 17:00 | 100 | 172.79 |
| 07/21/2026 17:00 | 100 | 172.79 |
| 07/21/2026 17:00 | 100 | 172.79 |
| 07/21/2026 17:00 | 69 | 172.84 |
| 07/21/2026 17:00 | 1 | 172.84 |
| 07/21/2026 17:00 | 40 | 172.84 |
| 07/21/2026 17:00 | 90 | 172.84 |
| 07/21/2026 17:00 | 24 | 172.92 |
| 07/21/2026 17:00 | 25 | 172.99 |
| 07/21/2026 17:00 | 5 | 173.00 |
| 07/21/2026 17:00 | 20 | 173.00 |
| 07/21/2026 17:00 | 2 | 173.00 |
| 07/21/2026 17:00 | 100 | 173.00 |
| 07/21/2026 17:00 | 40 | 173.00 |
| 07/21/2026 17:00 | 3 | 173.00 |
| 07/21/2026 17:00 | 20 | 173.00 |
| 07/21/2026 17:00 | 50 | 173.00 |
| 07/21/2026 17:00 | 5 | 173.00 |
| 07/21/2026 17:00 | 2 | 173.00 |
| 07/21/2026 17:00 | 1 | 173.00 |
| 07/21/2026 17:00 | 5 | 173.00 |
| 07/21/2026 17:00 | 5 | 173.00 |
| 07/21/2026 17:00 | 90 | 173.00 |
| 07/21/2026 17:00 | 5 | 173.01 |
| 07/21/2026 17:00 | 36 | 173.02 |
| 07/21/2026 17:00 | 4 | 173.04 |
| 07/21/2026 17:00 | 40 | 173.05 |
| 07/21/2026 17:00 | 100 | 173.06 |
| 07/21/2026 17:00 | 1 | 173.11 |
| 07/21/2026 17:00 | 150 | 173.11 |
| 07/21/2026 17:00 | 34 | 173.10 |
| 07/21/2026 17:00 | 63 | 173.10 |
| 07/21/2026 17:00 | 130 | 173.10 |
| 07/21/2026 17:00 | 153 | 173.10 |
| 07/21/2026 17:00 | 234 | 173.10 |
| 07/21/2026 17:00 | 37 | 173.105 |
| 07/21/2026 17:00 | 100 | 173.11 |
| 07/21/2026 17:00 | 21 | 173.12 |
| 07/21/2026 17:00 | 50 | 173.13 |
| 07/21/2026 17:00 | 17 | 173.13 |
| 07/21/2026 17:00 | 4 | 173.14 |
| 07/21/2026 17:00 | 50 | 173.16 |
| 07/21/2026 17:00 | 4 | 173.16 |
| 07/21/2026 17:00 | 36 | 173.16 |
| 07/21/2026 17:00 | 64 | 173.16 |
| 07/21/2026 17:00 | 32 | 173.18 |
| 07/21/2026 17:00 | 4 | 173.20 |
| 07/21/2026 16:59 | 100 | 173.40 |
| 07/21/2026 16:59 | 7 | 173.45 |
| 07/21/2026 16:59 | 120 | 173.47 |
| 07/21/2026 16:59 | 50 | 173.50 |
| 07/21/2026 16:59 | 23 | 173.57 |
| 07/21/2026 16:59 | 9 | 173.60 |
| 07/21/2026 16:59 | 23 | 173.60 |
| 07/21/2026 16:59 | 100 | 173.95 |
| 07/21/2026 16:59 | 100 | 173.86 |
| 07/21/2026 16:59 | 100 | 173.85 |
| 07/21/2026 16:59 | 2 | 173.83 |
| 07/21/2026 16:59 | 2 | 173.83 |
| 07/21/2026 16:59 | 100 | 173.63 |
| 07/21/2026 16:59 | 100 | 173.59 |
| 07/21/2026 16:59 | 4 | 173.60 |
| 07/21/2026 16:59 | 26 | 173.60 |
| 07/21/2026 16:59 | 74 | 173.60 |
| 07/21/2026 16:59 | 26 | 173.59 |
| 07/21/2026 16:59 | 1000 | 173.59 |
| 07/21/2026 16:59 | 2 | 173.59 |
| 07/21/2026 16:59 | 100 | 173.59 |
| 07/21/2026 16:59 | 5 | 173.53 |
| 07/21/2026 16:59 | 5 | 173.53 |
| 07/21/2026 16:59 | 100 | 173.49 |
| 07/21/2026 16:59 | 20 | 173.47 |
| 07/21/2026 16:59 | 65 | 173.47 |
| 07/21/2026 16:59 | 15 | 173.47 |
| 07/21/2026 16:59 | 20 | 173.47 |
| 07/21/2026 16:59 | 11 | 173.44 |
| 07/21/2026 16:59 | 99 | 173.44 |
| 07/21/2026 16:59 | 1 | 173.44 |
| 07/21/2026 16:59 | 83 | 173.42 |
| 07/21/2026 16:59 | 17 | 173.42 |
| 07/21/2026 16:59 | 12 | 173.41 |
| 07/21/2026 16:59 | 18 | 173.34 |
| 07/21/2026 16:59 | 150 | 173.39 |
| 07/21/2026 16:59 | 4 | 173.38 |
| 07/21/2026 16:59 | 1 | 173.38 |
| 07/21/2026 16:59 | 1 | 173.37 |
| 07/21/2026 16:59 | 100 | 173.37 |
| 07/21/2026 16:59 | 2 | 173.32 |
| 07/21/2026 16:59 | 5 | 173.31 |
| 07/21/2026 16:59 | 57 | 173.30 |
| 07/21/2026 16:59 | 38 | 173.30 |
| 07/21/2026 16:59 | 5 | 173.30 |
| 07/21/2026 16:59 | 16 | 173.24 |
| 07/21/2026 16:59 | 3 | 173.27 |
| 07/21/2026 16:59 | 115 | 173.28 |
| 07/21/2026 16:59 | 1 | 173.28 |
| 07/21/2026 16:58 | 2 | 173.33 |
| 07/21/2026 16:58 | 4 | 173.34 |
| 07/21/2026 16:58 | 5 | 173.33 |
| 07/21/2026 16:58 | 100 | 173.33 |
| 07/21/2026 16:58 | 1 | 173.32 |
| 07/21/2026 16:58 | 47 | 173.32 |
| 07/21/2026 16:58 | 3 | 173.32 |
| 07/21/2026 16:58 | 10 | 173.32 |
| 07/21/2026 16:58 | 4 | 173.31 |
| 07/21/2026 16:58 | 28 | 173.24 |
| 07/21/2026 16:58 | 69 | 173.24 |
| 07/21/2026 16:58 | 31 | 173.24 |
| 07/21/2026 16:58 | 4 | 173.25 |
| 07/21/2026 16:58 | 1 | 173.25 |
| 07/21/2026 16:58 | 64 | 173.19 |
| 07/21/2026 16:58 | 100 | 173.21 |
| 07/21/2026 16:58 | 4 | 173.38 |
| 07/21/2026 16:58 | 86 | 173.40 |
| 07/21/2026 16:58 | 100 | 173.39 |
| 07/21/2026 16:58 | 100 | 173.37 |
| 07/21/2026 16:58 | 15 | 173.36 |
| 07/21/2026 16:58 | 85 | 173.36 |
| 07/21/2026 16:58 | 100 | 173.36 |
| 07/21/2026 16:58 | 100 | 173.36 |
| 07/21/2026 16:58 | 100 | 173.36 |
| 07/21/2026 16:58 | 32 | 173.36 |
| 07/21/2026 16:58 | 25 | 173.35 |
| 07/21/2026 16:58 | 68 | 173.36 |
| 07/21/2026 16:58 | 32 | 173.35 |
| 07/21/2026 16:58 | 85 | 173.35 |
| 07/21/2026 16:58 | 49 | 173.35 |
| 07/21/2026 16:58 | 1 | 173.35 |
| 07/21/2026 16:58 | 50 | 173.35 |
| 07/21/2026 16:58 | 1 | 173.34 |
| 07/21/2026 16:58 | 100 | 173.35 |
| 07/21/2026 16:58 | 75 | 173.28 |
| 07/21/2026 16:58 | 20 | 173.23 |
| 07/21/2026 16:58 | 100 | 173.28 |
| 07/21/2026 16:58 | 26 | 173.25 |
| 07/21/2026 16:58 | 74 | 173.25 |
| 07/21/2026 16:58 | 100 | 173.25 |
| 07/21/2026 16:58 | 26 | 173.24 |
| 07/21/2026 16:58 | 100 | 173.18 |
| 07/21/2026 16:58 | 40 | 173.18 |
| 07/21/2026 16:58 | 100 | 173.18 |
| 07/21/2026 16:58 | 300 | 173.05 |
| 07/21/2026 16:58 | 2 | 173.05 |
| 07/21/2026 16:58 | 32 | 173.05 |
| 07/21/2026 16:58 | 100 | 173.06 |
| 07/21/2026 16:58 | 467 | 173.04 |
| 07/21/2026 16:58 | 85 | 173.04 |
| 07/21/2026 16:58 | 15 | 173.04 |
| 07/21/2026 16:58 | 229 | 173.04 |
| 07/21/2026 16:58 | 100 | 173.04 |
| 07/21/2026 16:58 | 100 | 173.04 |
| 07/21/2026 16:58 | 4 | 173.05 |
| 07/21/2026 16:58 | 13 | 173.06 |
| 07/21/2026 16:58 | 30 | 173.11 |
| 07/21/2026 16:58 | 694 | 173.11 |
| 07/21/2026 16:58 | 30 | 173.12 |
| 07/21/2026 16:58 | 30 | 173.12 |
| 07/21/2026 16:58 | 2 | 173.12 |
| 07/21/2026 16:58 | 30 | 173.12 |
| 07/21/2026 16:58 | 12 | 173.13 |
| 07/21/2026 16:58 | 100 | 173.17 |
| 07/21/2026 16:58 | 102 | 173.15 |
| 07/21/2026 16:58 | 48 | 173.15 |
| 07/21/2026 16:58 | 2 | 173.16 |
| 07/21/2026 16:58 | 100 | 173.17 |
| 07/21/2026 16:57 | 1 | 173.255 |
| 07/21/2026 16:57 | 1 | 173.23 |
| 07/21/2026 16:57 | 50 | 173.30 |
| 07/21/2026 16:57 | 2 | 173.33 |
| 07/21/2026 16:57 | 2 | 173.34 |
| 07/21/2026 16:57 | 2 | 173.36 |
| 07/21/2026 16:57 | 30 | 173.37 |
| 07/21/2026 16:57 | 2 | 173.37 |
| 07/21/2026 16:57 | 206 | 173.37 |
| 07/21/2026 16:57 | 32 | 173.38 |
| 07/21/2026 16:57 | 92 | 173.40 |
| 07/21/2026 16:57 | 1 | 173.40 |
| 07/21/2026 16:57 | 1 | 173.40 |
| 07/21/2026 16:57 | 1 | 173.40 |
| 07/21/2026 16:57 | 1 | 173.40 |
| 07/21/2026 16:57 | 1 | 173.40 |
| 07/21/2026 16:57 | 1 | 173.40 |
| 07/21/2026 16:57 | 1 | 173.40 |
| 07/21/2026 16:57 | 40 | 173.425 |
| 07/21/2026 16:57 | 60 | 173.425 |
| 07/21/2026 16:57 | 1 | 173.40 |
| 07/21/2026 16:57 | 40 | 173.455 |
| 07/21/2026 16:57 | 11 | 173.44 |
| 07/21/2026 16:57 | 2 | 173.44 |
| 07/21/2026 16:57 | 42 | 173.44 |
| 07/21/2026 16:57 | 13 | 173.455 |
| 07/21/2026 16:57 | 30 | 173.50 |
| 07/21/2026 16:57 | 16 | 173.46 |
| 07/21/2026 16:57 | 55 | 173.46 |
| 07/21/2026 16:57 | 16 | 173.46 |
| 07/21/2026 16:57 | 10 | 173.41 |
| 07/21/2026 16:57 | 45 | 173.48 |
| 07/21/2026 16:57 | 49 | 173.47 |
| 07/21/2026 16:57 | 49 | 173.47 |
| 07/21/2026 16:57 | 100 | 173.49 |
| 07/21/2026 16:57 | 100 | 173.49 |
| 07/21/2026 16:57 | 7 | 173.49 |
| 07/21/2026 16:56 | 100 | 173.64 |
| 07/21/2026 16:56 | 8 | 173.61 |
| 07/21/2026 16:56 | 2 | 173.61 |
| 07/21/2026 16:56 | 40 | 173.56 |
| 07/21/2026 16:56 | 175 | 173.50 |
| 07/21/2026 16:56 | 1 | 173.50 |
| 07/21/2026 16:56 | 50 | 173.50 |
| 07/21/2026 16:56 | 100 | 173.50 |
| 07/21/2026 16:56 | 100 | 173.50 |
| 07/21/2026 16:56 | 7 | 173.51 |
| 07/21/2026 16:56 | 7 | 173.51 |
| 07/21/2026 16:56 | 7 | 173.51 |
| 07/21/2026 16:56 | 7 | 173.51 |
| 07/21/2026 16:56 | 7 | 173.51 |
| 07/21/2026 16:56 | 1 | 173.51 |
| 07/21/2026 16:56 | 6 | 173.51 |
| 07/21/2026 16:56 | 16 | 173.59 |
| 07/21/2026 16:56 | 100 | 173.61 |
| 07/21/2026 16:56 | 100 | 173.58 |
| 07/21/2026 16:56 | 88 | 173.58 |
| 07/21/2026 16:56 | 99 | 173.58 |
| 07/21/2026 16:55 | 1 | 173.58 |
| 07/21/2026 16:55 | 104 | 173.58 |
| 07/21/2026 16:55 | 396 | 173.58 |
| 07/21/2026 16:55 | 14 | 173.59 |
| 07/21/2026 16:55 | 100 | 173.61 |
| 07/21/2026 16:55 | 1 | 173.60 |
| 07/21/2026 16:55 | 4 | 173.57 |
| 07/21/2026 16:55 | 4 | 173.57 |
| 07/21/2026 16:55 | 20 | 173.57 |
| 07/21/2026 16:55 | 1 | 173.57 |
| 07/21/2026 16:55 | 1 | 173.57 |
| 07/21/2026 16:55 | 93 | 173.56 |
| 07/21/2026 16:55 | 7 | 173.56 |
| 07/21/2026 16:55 | 100 | 173.52 |
| 07/21/2026 16:55 | 85 | 173.52 |
| 07/21/2026 16:55 | 100 | 173.52 |
| 07/21/2026 16:55 | 35 | 173.52 |
| 07/21/2026 16:55 | 63 | 173.52 |
| 07/21/2026 16:55 | 1 | 173.52 |
| 07/21/2026 16:55 | 1 | 173.52 |
| 07/21/2026 16:55 | 15 | 173.52 |
| 07/21/2026 16:55 | 100 | 173.52 |
| 07/21/2026 16:55 | 35 | 173.52 |
| 07/21/2026 16:55 | 65 | 173.52 |
| 07/21/2026 16:55 | 100 | 173.46 |
| 07/21/2026 16:55 | 185 | 173.46 |
| 07/21/2026 16:55 | 15 | 173.46 |
| 07/21/2026 16:55 | 10 | 173.47 |
| 07/21/2026 16:55 | 100 | 173.47 |
| 07/21/2026 16:55 | 25 | 173.46 |
| 07/21/2026 16:55 | 16 | 173.40 |
| 07/21/2026 16:55 | 100 | 173.405 |
| 07/21/2026 16:54 | 50 | 173.40 |
| 07/21/2026 16:54 | 40 | 173.45 |
| 07/21/2026 16:54 | 2 | 173.46 |
| 07/21/2026 16:54 | 100 | 173.45 |
| 07/21/2026 16:54 | 69 | 173.45 |
| 07/21/2026 16:54 | 4 | 173.45 |
| 07/21/2026 16:54 | 100 | 173.44 |
| 07/21/2026 16:54 | 100 | 173.43 |
| 07/21/2026 16:54 | 1 | 173.43 |
| 07/21/2026 16:54 | 100 | 173.43 |
| 07/21/2026 16:54 | 3 | 173.41 |
| 07/21/2026 16:54 | 73 | 173.38 |
| 07/21/2026 16:54 | 213 | 173.33 |
| 07/21/2026 16:54 | 5 | 173.33 |
| 07/21/2026 16:54 | 3 | 173.33 |
| 07/21/2026 16:54 | 50 | 173.33 |
| 07/21/2026 16:54 | 20 | 173.29 |
| 07/21/2026 16:54 | 150 | 173.27 |
| 07/21/2026 16:54 | 12 | 173.25 |
| 07/21/2026 16:54 | 38 | 173.25 |
| 07/21/2026 16:54 | 100 | 173.25 |
| 07/21/2026 16:54 | 1 | 173.315 |
| 07/21/2026 16:54 | 16 | 173.42 |
| 07/21/2026 16:54 | 1 | 173.42 |
| 07/21/2026 16:54 | 19 | 173.42 |
| 07/21/2026 16:54 | 1 | 173.42 |
| 07/21/2026 16:54 | 3 | 173.42 |
| 07/21/2026 16:54 | 100 | 173.39 |
| 07/21/2026 16:54 | 95 | 173.39 |
| 07/21/2026 16:54 | 5 | 173.39 |
| 07/21/2026 16:54 | 50 | 173.32 |
| 07/21/2026 16:54 | 2 | 173.31 |
| 07/21/2026 16:54 | 100 | 173.36 |
| 07/21/2026 16:54 | 100 | 173.37 |
| 07/21/2026 16:54 | 100 | 173.375 |
| 07/21/2026 16:54 | 1 | 173.39 |
| 07/21/2026 16:54 | 29 | 173.40 |
| 07/21/2026 16:54 | 20 | 173.43 |
| 07/21/2026 16:54 | 40 | 173.46 |
| 07/21/2026 16:54 | 20 | 173.46 |
| 07/21/2026 16:54 | 20 | 173.46 |
| 07/21/2026 16:54 | 20 | 173.46 |
| 07/21/2026 16:54 | 3 | 173.48 |
| 07/21/2026 16:54 | 1 | 173.48 |
| 07/21/2026 16:54 | 3 | 173.48 |
| 07/21/2026 16:54 | 4 | 173.52 |
| 07/21/2026 16:54 | 100 | 173.48 |
| 07/21/2026 16:54 | 16 | 173.48 |
| 07/21/2026 16:53 | 100 | 173.585 |
| 07/21/2026 16:53 | 2 | 173.60 |
| 07/21/2026 16:53 | 1 | 173.60 |
| 07/21/2026 16:53 | 4 | 173.59 |
| 07/21/2026 16:53 | 1 | 173.59 |
| 07/21/2026 16:53 | 1 | 173.59 |
| 07/21/2026 16:53 | 80 | 173.525 |
| 07/21/2026 16:53 | 20 | 173.525 |
| 07/21/2026 16:53 | 100 | 173.62 |
| 07/21/2026 16:53 | 96 | 173.62 |
| 07/21/2026 16:53 | 4 | 173.62 |
| 07/21/2026 16:53 | 100 | 173.59 |
| 07/21/2026 16:53 | 10 | 173.59 |
| 07/21/2026 16:53 | 96 | 173.47 |
| 07/21/2026 16:53 | 2 | 173.47 |
| 07/21/2026 16:53 | 2 | 173.47 |
| 07/21/2026 16:53 | 5 | 173.50 |
| 07/21/2026 16:53 | 150 | 173.69 |
| 07/21/2026 16:53 | 100 | 173.68 |
| 07/21/2026 16:53 | 54 | 173.67 |
| 07/21/2026 16:53 | 100 | 173.79 |
| 07/21/2026 16:53 | 100 | 173.79 |
| 07/21/2026 16:52 | 100 | 173.86 |
| 07/21/2026 16:52 | 100 | 173.79 |
| 07/21/2026 16:52 | 100 | 173.78 |
| 07/21/2026 16:52 | 100 | 173.75 |
| 07/21/2026 16:52 | 68 | 173.72 |
| 07/21/2026 16:52 | 100 | 173.72 |
| 07/21/2026 16:52 | 100 | 173.72 |
| 07/21/2026 16:52 | 100 | 173.72 |
| 07/21/2026 16:52 | 100 | 173.64 |
| 07/21/2026 16:52 | 100 | 173.66 |
| 07/21/2026 16:52 | 10 | 173.66 |
| 07/21/2026 16:52 | 100 | 173.65 |
| 07/21/2026 16:52 | 100 | 173.65 |
| 07/21/2026 16:52 | 100 | 173.61 |
| 07/21/2026 16:52 | 200 | 173.59 |
| 07/21/2026 16:52 | 7 | 173.44 |
| 07/21/2026 16:52 | 50 | 173.44 |
| 07/21/2026 16:51 | 10 | 173.58 |
| 07/21/2026 16:51 | 1 | 173.58 |
| 07/21/2026 16:51 | 64 | 173.58 |
| 07/21/2026 16:51 | 36 | 173.58 |
| 07/21/2026 16:51 | 75 | 173.57 |
| 07/21/2026 16:51 | 2 | 173.55 |
| 07/21/2026 16:51 | 1 | 173.50 |
| 07/21/2026 16:51 | 2 | 173.37 |
| 07/21/2026 16:51 | 75 | 173.60 |
| 07/21/2026 16:51 | 100 | 173.60 |
| 07/21/2026 16:51 | 100 | 173.59 |
| 07/21/2026 16:51 | 100 | 173.45 |
| 07/21/2026 16:51 | 100 | 173.45 |
| 07/21/2026 16:51 | 100 | 173.465 |
| 07/21/2026 16:51 | 100 | 173.47 |
| 07/21/2026 16:51 | 5 | 173.465 |
| 07/21/2026 16:51 | 95 | 173.45 |
| 07/21/2026 16:51 | 10 | 173.44 |
| 07/21/2026 16:51 | 1 | 173.45 |
| 07/21/2026 16:51 | 61 | 173.45 |
| 07/21/2026 16:51 | 64 | 173.45 |
| 07/21/2026 16:51 | 30 | 173.45 |
| 07/21/2026 16:51 | 7 | 173.45 |
| 07/21/2026 16:51 | 17 | 173.54 |
| 07/21/2026 16:51 | 25 | 173.58 |
| 07/21/2026 16:51 | 17 | 173.59 |
| 07/21/2026 16:51 | 4 | 173.59 |
| 07/21/2026 16:51 | 4 | 173.61 |
| 07/21/2026 16:51 | 98 | 173.64 |
| 07/21/2026 16:51 | 1 | 173.64 |
| 07/21/2026 16:51 | 1 | 173.64 |
| 07/21/2026 16:51 | 100 | 173.64 |
| 07/21/2026 16:51 | 100 | 173.64 |
| 07/21/2026 16:51 | 100 | 173.63 |
| 07/21/2026 16:51 | 25 | 173.62 |
| 07/21/2026 16:51 | 100 | 173.55 |
| 07/21/2026 16:51 | 38 | 173.55 |
| 07/21/2026 16:51 | 38 | 173.55 |
| 07/21/2026 16:51 | 38 | 173.55 |
| 07/21/2026 16:50 | 100 | 173.68 |
| 07/21/2026 16:50 | 2 | 173.67 |
| 07/21/2026 16:50 | 39 | 173.66 |
| 07/21/2026 16:50 | 4 | 173.65 |
| 07/21/2026 16:50 | 58 | 173.65 |
| 07/21/2026 16:50 | 4 | 173.65 |
| 07/21/2026 16:50 | 100 | 173.59 |
| 07/21/2026 16:50 | 25 | 173.60 |
| 07/21/2026 16:50 | 4 | 173.59 |
| 07/21/2026 16:50 | 55 | 173.56 |
| 07/21/2026 16:50 | 48 | 173.56 |
| 07/21/2026 16:50 | 100 | 173.58 |
| 07/21/2026 16:50 | 90 | 173.60 |
| 07/21/2026 16:50 | 1 | 173.56 |
| 07/21/2026 16:50 | 1 | 173.56 |
| 07/21/2026 16:50 | 4 | 173.57 |
| 07/21/2026 16:50 | 4 | 173.59 |
| 07/21/2026 16:50 | 18 | 173.60 |
| 07/21/2026 16:50 | 60 | 173.65 |
| 07/21/2026 16:50 | 22 | 173.65 |
| 07/21/2026 16:50 | 18 | 173.65 |
| 07/21/2026 16:50 | 4 | 173.66 |
| 07/21/2026 16:50 | 1 | 173.69 |
| 07/21/2026 16:50 | 96 | 173.69 |
| 07/21/2026 16:50 | 12 | 173.71 |
| 07/21/2026 16:50 | 24 | 173.84 |
| 07/21/2026 16:50 | 38 | 173.84 |
| 07/21/2026 16:50 | 38 | 173.84 |
| 07/21/2026 16:50 | 100 | 173.87 |
| 07/21/2026 16:50 | 100 | 173.88 |
| 07/21/2026 16:50 | 25 | 173.92 |
| 07/21/2026 16:50 | 25 | 173.92 |
| 07/21/2026 16:50 | 100 | 173.91 |
| 07/21/2026 16:50 | 12 | 173.91 |
| 07/21/2026 16:50 | 38 | 173.91 |
| 07/21/2026 16:50 | 100 | 173.91 |
| 07/21/2026 16:50 | 44 | 173.88 |
| 07/21/2026 16:50 | 100 | 173.94 |
| 07/21/2026 16:50 | 1 | 173.96 |
| 07/21/2026 16:50 | 255 | 173.96 |
| 07/21/2026 16:50 | 100 | 173.955 |
| 07/21/2026 16:50 | 150 | 173.955 |
| 07/21/2026 16:50 | 7 | 173.955 |
| 07/21/2026 16:50 | 1 | 173.96 |
| 07/21/2026 16:50 | 100 | 173.96 |
| 07/21/2026 16:50 | 1 | 174.00 |
| 07/21/2026 16:50 | 15 | 174.00 |
| 07/21/2026 16:50 | 98 | 174.025 |
| 07/21/2026 16:50 | 150 | 174.02 |
| 07/21/2026 16:50 | 100 | 174.02 |
| 07/21/2026 16:50 | 100 | 174.02 |
| 07/21/2026 16:50 | 30 | 174.02 |
| 07/21/2026 16:50 | 16 | 174.02 |
| 07/21/2026 16:50 | 38 | 174.02 |
| 07/21/2026 16:50 | 16 | 174.02 |
| 07/21/2026 16:50 | 1 | 174.02 |
| 07/21/2026 16:50 | 1 | 174.10 |
| 07/21/2026 16:50 | 2 | 174.10 |
| 07/21/2026 16:50 | 38 | 174.14 |
| 07/21/2026 16:50 | 49 | 174.135 |
| 07/21/2026 16:50 | 100 | 174.135 |
| 07/21/2026 16:50 | 1 | 174.135 |
| 07/21/2026 16:50 | 100 | 174.20 |
| 07/21/2026 16:50 | 100 | 174.20 |
| 07/21/2026 16:50 | 1 | 174.22 |
| 07/21/2026 16:50 | 2 | 174.23 |
| 07/21/2026 16:50 | 79 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 99 | 174.23 |
| 07/21/2026 16:50 | 1 | 174.23 |
| 07/21/2026 16:50 | 99 | 174.23 |
| 07/21/2026 16:50 | 1 | 174.23 |
| 07/21/2026 16:50 | 99 | 174.23 |
| 07/21/2026 16:50 | 1 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 64 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 36 | 174.23 |
| 07/21/2026 16:50 | 17 | 174.23 |
| 07/21/2026 16:50 | 83 | 174.23 |
| 07/21/2026 16:50 | 17 | 174.23 |
| 07/21/2026 16:50 | 33 | 174.235 |
| 07/21/2026 16:50 | 80 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 32 | 174.24 |
| 07/21/2026 16:50 | 32 | 174.24 |
| 07/21/2026 16:50 | 32 | 174.24 |
| 07/21/2026 16:50 | 28 | 174.24 |
| 07/21/2026 16:50 | 4 | 174.24 |
| 07/21/2026 16:50 | 32 | 174.24 |
| 07/21/2026 16:50 | 32 | 174.24 |
| 07/21/2026 16:50 | 32 | 174.24 |
| 07/21/2026 16:50 | 32 | 174.24 |
| 07/21/2026 16:50 | 28 | 174.24 |
| 07/21/2026 16:50 | 4 | 174.24 |
| 07/21/2026 16:50 | 32 | 174.24 |
| 07/21/2026 16:50 | 32 | 174.24 |
| 07/21/2026 16:50 | 32 | 174.24 |
| 07/21/2026 16:50 | 3 | 174.23 |
| 07/21/2026 16:50 | 10 | 174.23 |
| 07/21/2026 16:50 | 1 | 174.23 |
| 07/21/2026 16:50 | 52 | 174.30 |
| 07/21/2026 16:50 | 57 | 174.30 |
| 07/21/2026 16:50 | 100 | 174.29 |
| 07/21/2026 16:50 | 4 | 174.23 |
| 07/21/2026 16:50 | 2 | 174.28 |
| 07/21/2026 16:50 | 76 | 174.28 |
| 07/21/2026 16:50 | 49 | 174.24 |
| 07/21/2026 16:50 | 26 | 174.24 |
| 07/21/2026 16:50 | 1 | 174.24 |
| 07/21/2026 16:50 | 45 | 174.24 |
| 07/21/2026 16:50 | 98 | 174.24 |
| 07/21/2026 16:50 | 8 | 174.24 |
| 07/21/2026 16:50 | 5 | 174.24 |
| 07/21/2026 16:50 | 1 | 174.24 |
| 07/21/2026 16:50 | 94 | 174.24 |
| 07/21/2026 16:50 | 2 | 174.26 |
| 07/21/2026 16:50 | 5 | 174.23 |
| 07/21/2026 16:50 | 1 | 174.23 |
| 07/21/2026 16:50 | 1 | 174.30 |
| 07/21/2026 16:50 | 50 | 174.30 |
| 07/21/2026 16:50 | 1 | 174.30 |
| 07/21/2026 16:50 | 1 | 174.30 |
| 07/21/2026 16:50 | 13 | 174.23 |
| 07/21/2026 16:50 | 66 | 174.23 |
| 07/21/2026 16:50 | 19 | 174.23 |
| 07/21/2026 16:50 | 100 | 174.23 |
| 07/21/2026 16:50 | 84 | 174.23 |
| 07/21/2026 16:50 | 1 | 174.23 |
| 07/21/2026 16:50 | 15 | 174.23 |
| 07/21/2026 16:50 | 1 | 174.29 |
| 07/21/2026 16:50 | 82 | 174.32 |
| 07/21/2026 16:50 | 15 | 174.32 |
| 07/21/2026 16:50 | 100 | 174.32 |
| 07/21/2026 16:50 | 1 | 174.32 |
| 07/21/2026 16:50 | 1 | 174.32 |
| 07/21/2026 16:50 | 100 | 174.32 |
| 07/21/2026 16:50 | 1 | 174.32 |
| 07/21/2026 16:50 | 100 | 174.32 |
| 07/21/2026 16:50 | 48 | 174.33 |
| 07/21/2026 16:50 | 2 | 174.33 |
| 07/21/2026 16:50 | 50 | 174.34 |
| 07/21/2026 16:50 | 1 | 174.34 |
| 07/21/2026 16:50 | 1 | 174.35 |
| 07/21/2026 16:50 | 1 | 174.37 |
| 07/21/2026 16:50 | 2 | 174.37 |
| 07/21/2026 16:50 | 1 | 174.40 |
| 07/21/2026 16:50 | 16 | 174.44 |
| 07/21/2026 16:50 | 4 | 174.45 |
| 07/21/2026 16:50 | 40 | 174.45 |
| 07/21/2026 16:50 | 76 | 174.45 |
| 07/21/2026 16:50 | 16 | 174.45 |
| 07/21/2026 16:50 | 8 | 174.45 |
| 07/21/2026 16:50 | 41 | 174.45 |
| 07/21/2026 16:50 | 75 | 174.45 |
| 07/21/2026 16:50 | 16 | 174.45 |
| 07/21/2026 16:50 | 8 | 174.45 |
| 07/21/2026 16:50 | 1 | 174.45 |
| 07/21/2026 16:49 | 100 | 174.57 |
| 07/21/2026 16:49 | 62 | 174.56 |
| 07/21/2026 16:49 | 38 | 174.56 |
| 07/21/2026 16:49 | 1 | 174.52 |
| 07/21/2026 16:49 | 74 | 174.52 |
| 07/21/2026 16:49 | 90 | 174.51 |
| 07/21/2026 16:49 | 4 | 174.51 |
| 07/21/2026 16:49 | 2 | 174.50 |
| 07/21/2026 16:49 | 4 | 174.49 |
| 07/21/2026 16:49 | 1 | 174.43 |
| 07/21/2026 16:49 | 100 | 174.47 |
| 07/21/2026 16:49 | 38 | 174.435 |
| 07/21/2026 16:49 | 2 | 174.49 |
| 07/21/2026 16:49 | 10 | 174.48 |
| 07/21/2026 16:49 | 100 | 174.45 |
| 07/21/2026 16:49 | 100 | 174.44 |
| 07/21/2026 16:49 | 100 | 174.37 |
| 07/21/2026 16:49 | 100 | 174.40 |
| 07/21/2026 16:49 | 100 | 174.39 |
| 07/21/2026 16:49 | 100 | 174.38 |
| 07/21/2026 16:49 | 112 | 174.38 |
| 07/21/2026 16:49 | 4 | 174.38 |
| 07/21/2026 16:49 | 100 | 174.36 |
| 07/21/2026 16:49 | 9 | 174.36 |
| 07/21/2026 16:49 | 17 | 174.36 |
| 07/21/2026 16:49 | 83 | 174.36 |
| 07/21/2026 16:49 | 2 | 174.32 |
| 07/21/2026 16:49 | 100 | 174.31 |
| 07/21/2026 16:49 | 390 | 174.31 |
| 07/21/2026 16:49 | 100 | 174.31 |
| 07/21/2026 16:49 | 4 | 174.30 |
| 07/21/2026 16:49 | 4 | 174.30 |
| 07/21/2026 16:49 | 3 | 174.30 |
| 07/21/2026 16:49 | 5 | 174.30 |
| 07/21/2026 16:49 | 5 | 174.30 |
| 07/21/2026 16:49 | 2 | 174.25 |
| 07/21/2026 16:49 | 50 | 174.25 |
| 07/21/2026 16:49 | 50 | 174.25 |
| 07/21/2026 16:49 | 100 | 174.25 |
| 07/21/2026 16:49 | 100 | 174.24 |
| 07/21/2026 16:49 | 100 | 174.24 |
| 07/21/2026 16:49 | 100 | 174.24 |
| 07/21/2026 16:49 | 400 | 174.24 |
| 07/21/2026 16:49 | 4 | 174.23 |
| 07/21/2026 16:49 | 100 | 174.195 |
| 07/21/2026 16:49 | 100 | 174.165 |
| 07/21/2026 16:49 | 24 | 174.165 |
| 07/21/2026 16:49 | 38 | 174.165 |
| 07/21/2026 16:49 | 38 | 174.165 |
| 07/21/2026 16:49 | 2 | 174.22 |
| 07/21/2026 16:49 | 98 | 174.18 |
| 07/21/2026 16:49 | 2 | 174.19 |
| 07/21/2026 16:49 | 100 | 174.27 |
| 07/21/2026 16:49 | 100 | 174.27 |
| 07/21/2026 16:49 | 2 | 174.29 |
| 07/21/2026 16:49 | 100 | 174.28 |
| 07/21/2026 16:49 | 100 | 174.28 |
| 07/21/2026 16:49 | 3 | 174.279 |
| 07/21/2026 16:49 | 20 | 174.27 |
| 07/21/2026 16:49 | 100 | 174.31 |
| 07/21/2026 16:49 | 1 | 174.41 |
| 07/21/2026 16:49 | 16 | 174.41 |
| 07/21/2026 16:49 | 100 | 174.52 |
| 07/21/2026 16:49 | 100 | 174.51 |
| 07/21/2026 16:49 | 2 | 174.50 |
| 07/21/2026 16:48 | 46 | 174.59 |
| 07/21/2026 16:48 | 54 | 174.59 |
| 07/21/2026 16:48 | 54 | 174.59 |
| 07/21/2026 16:48 | 145 | 174.61 |
| 07/21/2026 16:48 | 1 | 174.61 |
| 07/21/2026 16:48 | 54 | 174.61 |
| 07/21/2026 16:48 | 55 | 174.61 |
| 07/21/2026 16:48 | 100 | 174.67 |
| 07/21/2026 16:48 | 2 | 174.67 |
| 07/21/2026 16:48 | 50 | 174.71 |
| 07/21/2026 16:48 | 80 | 174.73 |
| 07/21/2026 16:48 | 50 | 174.74 |
| 07/21/2026 16:48 | 50 | 174.75 |
| 07/21/2026 16:48 | 92 | 174.76 |
| 07/21/2026 16:48 | 1 | 174.76 |
| 07/21/2026 16:48 | 50 | 174.76 |
| 07/21/2026 16:48 | 7 | 174.76 |
| 07/21/2026 16:48 | 2 | 174.91 |
| 07/21/2026 16:48 | 417 | 174.85 |
| 07/21/2026 16:48 | 100 | 174.90 |
| 07/21/2026 16:48 | 59 | 174.89 |
| 07/21/2026 16:48 | 3 | 174.89 |
| 07/21/2026 16:48 | 38 | 174.89 |
| 07/21/2026 16:48 | 2 | 174.80 |
| 07/21/2026 16:48 | 2 | 174.78 |
| 07/21/2026 16:48 | 32 | 174.74 |
| 07/21/2026 16:48 | 4 | 174.74 |
| 07/21/2026 16:48 | 96 | 174.74 |
| 07/21/2026 16:48 | 2 | 174.72 |
| 07/21/2026 16:48 | 2 | 174.71 |
| 07/21/2026 16:48 | 2 | 174.70 |
| 07/21/2026 16:48 | 112 | 174.67 |
| 07/21/2026 16:48 | 38 | 174.67 |
| 07/21/2026 16:48 | 100 | 174.60 |
| 07/21/2026 16:48 | 80 | 174.575 |
| 07/21/2026 16:48 | 20 | 174.575 |
| 07/21/2026 16:47 | 100 | 174.62 |
| 07/21/2026 16:47 | 100 | 174.49 |
| 07/21/2026 16:47 | 100 | 174.52 |
| 07/21/2026 16:47 | 100 | 174.55 |
| 07/21/2026 16:47 | 3 | 174.56 |
| 07/21/2026 16:47 | 4 | 174.55 |
| 07/21/2026 16:47 | 2 | 174.55 |
| 07/21/2026 16:47 | 4 | 174.53 |
| 07/21/2026 16:47 | 25 | 174.53 |
| 07/21/2026 16:47 | 4 | 174.53 |
| 07/21/2026 16:47 | 4 | 174.53 |
| 07/21/2026 16:47 | 60 | 174.57 |
| 07/21/2026 16:47 | 52 | 174.58 |
| 07/21/2026 16:47 | 4 | 174.59 |
| 07/21/2026 16:47 | 4 | 174.59 |
| 07/21/2026 16:47 | 50 | 174.55 |
| 07/21/2026 16:47 | 29 | 174.57 |
| 07/21/2026 16:47 | 41 | 174.60 |
| 07/21/2026 16:47 | 9 | 174.60 |
| 07/21/2026 16:47 | 95 | 174.58 |
| 07/21/2026 16:47 | 4 | 174.58 |
| 07/21/2026 16:47 | 1 | 174.58 |
| 07/21/2026 16:47 | 100 | 174.58 |
| 07/21/2026 16:47 | 100 | 174.56 |
| 07/21/2026 16:47 | 100 | 174.53 |
| 07/21/2026 16:47 | 100 | 174.35 |
| 07/21/2026 16:47 | 100 | 174.35 |
| 07/21/2026 16:47 | 67 | 174.43 |
| 07/21/2026 16:47 | 100 | 174.43 |
| 07/21/2026 16:47 | 25 | 174.43 |
| 07/21/2026 16:47 | 4 | 174.43 |
| 07/21/2026 16:47 | 4 | 174.43 |
| 07/21/2026 16:47 | 1 | 174.43 |
| 07/21/2026 16:47 | 60 | 174.43 |
| 07/21/2026 16:47 | 100 | 174.46 |
| 07/21/2026 16:47 | 16 | 174.46 |
| 07/21/2026 16:47 | 10 | 174.43 |
| 07/21/2026 16:47 | 100 | 174.42 |
| 07/21/2026 16:47 | 1 | 174.41 |
| 07/21/2026 16:47 | 24 | 174.39 |
| 07/21/2026 16:47 | 100 | 174.31 |
| 07/21/2026 16:47 | 3 | 174.30 |
| 07/21/2026 16:47 | 196 | 174.30 |
| 07/21/2026 16:47 | 100 | 174.30 |
| 07/21/2026 16:47 | 100 | 174.30 |
| 07/21/2026 16:47 | 100 | 174.30 |
| 07/21/2026 16:47 | 100 | 174.30 |
| 07/21/2026 16:47 | 100 | 174.30 |
| 07/21/2026 16:47 | 96 | 174.30 |
| 07/21/2026 16:47 | 4 | 174.30 |
| 07/21/2026 16:47 | 100 | 174.30 |
| 07/21/2026 16:47 | 1 | 174.30 |
| 07/21/2026 16:47 | 100 | 174.30 |
| 07/21/2026 16:47 | 1 | 174.29 |
| 07/21/2026 16:47 | 4 | 174.29 |
| 07/21/2026 16:47 | 75 | 174.24 |
| 07/21/2026 16:47 | 25 | 174.24 |
| 07/21/2026 16:47 | 1 | 174.23 |
| 07/21/2026 16:47 | 4 | 174.21 |
| 07/21/2026 16:47 | 100 | 174.16 |
| 07/21/2026 16:47 | 100 | 174.16 |
| 07/21/2026 16:46 | 100 | 174.16 |
| 07/21/2026 16:46 | 75 | 174.22 |
| 07/21/2026 16:46 | 2 | 174.22 |
| 07/21/2026 16:46 | 100 | 174.20 |
| 07/21/2026 16:46 | 6 | 174.26 |
| 07/21/2026 16:46 | 32 | 174.26 |
| 07/21/2026 16:46 | 68 | 174.26 |
| 07/21/2026 16:46 | 32 | 174.26 |
| 07/21/2026 16:46 | 100 | 174.23 |
| 07/21/2026 16:46 | 100 | 174.10 |
| 07/21/2026 16:46 | 100 | 174.10 |
| 07/21/2026 16:46 | 100 | 174.12 |
| 07/21/2026 16:46 | 1 | 174.19 |
| 07/21/2026 16:46 | 100 | 174.18 |
| 07/21/2026 16:46 | 100 | 174.17 |
| 07/21/2026 16:46 | 3 | 174.16 |
| 07/21/2026 16:46 | 100 | 174.15 |
| 07/21/2026 16:46 | 10 | 174.15 |
| 07/21/2026 16:46 | 22 | 174.14 |
| 07/21/2026 16:46 | 78 | 174.14 |
| 07/21/2026 16:46 | 32 | 174.13 |
| 07/21/2026 16:46 | 2 | 174.07 |
| 07/21/2026 16:46 | 25 | 174.06 |
| 07/21/2026 16:46 | 100 | 174.06 |
| 07/21/2026 16:46 | 100 | 174.05 |
| 07/21/2026 16:46 | 100 | 174.05 |
| 07/21/2026 16:46 | 100 | 174.05 |
| 07/21/2026 16:46 | 100 | 174.05 |
| 07/21/2026 16:46 | 55 | 173.95 |
| 07/21/2026 16:46 | 23 | 173.95 |
| 07/21/2026 16:46 | 1 | 173.96 |
| 07/21/2026 16:46 | 86 | 174.10 |
| 07/21/2026 16:46 | 100 | 174.10 |
| 07/21/2026 16:46 | 38 | 174.10 |
| 07/21/2026 16:46 | 38 | 174.10 |
| 07/21/2026 16:46 | 38 | 174.10 |
| 07/21/2026 16:46 | 5 | 174.09 |
| 07/21/2026 16:46 | 100 | 174.09 |
| 07/21/2026 16:46 | 10 | 174.09 |
| 07/21/2026 16:46 | 5 | 174.08 |
| 07/21/2026 16:46 | 20 | 174.04 |
| 07/21/2026 16:46 | 38 | 174.02 |
| 07/21/2026 16:45 | 20 | 174.03 |
| 07/21/2026 16:45 | 1 | 174.03 |
| 07/21/2026 16:45 | 1 | 174.03 |
| 07/21/2026 16:45 | 32 | 174.05 |
| 07/21/2026 16:45 | 100 | 174.06 |
| 07/21/2026 16:45 | 34 | 174.06 |
| 07/21/2026 16:45 | 66 | 174.06 |
| 07/21/2026 16:45 | 68 | 174.06 |
| 07/21/2026 16:45 | 4 | 174.06 |
| 07/21/2026 16:45 | 28 | 174.06 |
| 07/21/2026 16:45 | 10 | 174.03 |
| 07/21/2026 16:45 | 100 | 174.03 |
| 07/21/2026 16:45 | 100 | 174.03 |
| 07/21/2026 16:45 | 100 | 174.01 |
| 07/21/2026 16:45 | 100 | 174.02 |
| 07/21/2026 16:45 | 100 | 174.00 |
| 07/21/2026 16:45 | 20 | 174.00 |
| 07/21/2026 16:45 | 4 | 173.95 |
| 07/21/2026 16:45 | 39 | 173.95 |
| 07/21/2026 16:45 | 25 | 173.92 |
| 07/21/2026 16:45 | 100 | 173.94 |
| 07/21/2026 16:45 | 4 | 173.92 |
| 07/21/2026 16:45 | 100 | 173.96 |
| 07/21/2026 16:45 | 10 | 174.00 |
| 07/21/2026 16:45 | 49 | 174.04 |
| 07/21/2026 16:45 | 90 | 174.04 |
| 07/21/2026 16:45 | 100 | 174.04 |
| 07/21/2026 16:45 | 25 | 174.04 |
| 07/21/2026 16:45 | 4 | 174.04 |
| 07/21/2026 16:45 | 100 | 174.02 |
| 07/21/2026 16:45 | 85 | 174.04 |
| 07/21/2026 16:45 | 100 | 174.04 |
| 07/21/2026 16:45 | 15 | 174.04 |
| 07/21/2026 16:45 | 100 | 174.04 |
| 07/21/2026 16:45 | 100 | 174.04 |
| 07/21/2026 16:45 | 45 | 174.10 |
| 07/21/2026 16:45 | 19 | 174.15 |
| 07/21/2026 16:45 | 1 | 174.15 |
| 07/21/2026 16:45 | 1 | 174.17 |
| 07/21/2026 16:45 | 50 | 174.17 |
| 07/21/2026 16:45 | 20 | 174.17 |
| 07/21/2026 16:45 | 5 | 174.17 |
| 07/21/2026 16:45 | 15 | 174.17 |
| 07/21/2026 16:45 | 1 | 174.20 |
| 07/21/2026 16:45 | 35 | 174.215 |
| 07/21/2026 16:45 | 100 | 174.215 |
| 07/21/2026 16:45 | 100 | 174.215 |
| 07/21/2026 16:45 | 100 | 174.215 |
| 07/21/2026 16:45 | 100 | 174.215 |
| 07/21/2026 16:45 | 100 | 174.215 |
| 07/21/2026 16:45 | 100 | 174.215 |
| 07/21/2026 16:45 | 100 | 174.215 |
| 07/21/2026 16:45 | 1 | 174.23 |
| 07/21/2026 16:45 | 3 | 174.23 |
| 07/21/2026 16:45 | 19 | 174.23 |
| 07/21/2026 16:45 | 100 | 174.23 |
| 07/21/2026 16:45 | 100 | 174.25 |
| 07/21/2026 16:44 | 100 | 174.31 |
| 07/21/2026 16:44 | 80 | 174.30 |
| 07/21/2026 16:44 | 20 | 174.30 |
| 07/21/2026 16:44 | 4 | 174.37 |
| 07/21/2026 16:44 | 13 | 174.36 |
| 07/21/2026 16:44 | 79 | 174.30 |
| 07/21/2026 16:44 | 38 | 174.30 |
| 07/21/2026 16:44 | 37 | 174.30 |
| 07/21/2026 16:44 | 58 | 174.30 |
| 07/21/2026 16:44 | 30 | 174.33 |
| 07/21/2026 16:44 | 70 | 174.33 |
| 07/21/2026 16:44 | 4 | 174.33 |
| 07/21/2026 16:44 | 26 | 174.33 |
| 07/21/2026 16:44 | 74 | 174.33 |
| 07/21/2026 16:44 | 26 | 174.33 |
| 07/21/2026 16:44 | 100 | 174.31 |
| 07/21/2026 16:44 | 100 | 174.30 |
| 07/21/2026 16:44 | 100 | 174.30 |
| 07/21/2026 16:44 | 100 | 174.30 |
| 07/21/2026 16:44 | 49 | 174.27 |
| 07/21/2026 16:44 | 100 | 174.30 |
| 07/21/2026 16:44 | 300 | 174.33 |
| 07/21/2026 16:44 | 1 | 174.39 |
| 07/21/2026 16:44 | 9 | 174.39 |
| 07/21/2026 16:44 | 1 | 174.39 |
| 07/21/2026 16:44 | 5 | 174.40 |
| 07/21/2026 16:44 | 1 | 174.44 |
| 07/21/2026 16:44 | 4 | 174.425 |
| 07/21/2026 16:44 | 2 | 174.425 |
| 07/21/2026 16:44 | 38 | 174.425 |
| 07/21/2026 16:44 | 76 | 174.44 |
| 07/21/2026 16:44 | 20 | 174.44 |
| 07/21/2026 16:44 | 11 | 174.44 |
| 07/21/2026 16:44 | 173 | 174.42 |
| 07/21/2026 16:44 | 5 | 174.42 |
| 07/21/2026 16:44 | 1 | 174.42 |
| 07/21/2026 16:44 | 5 | 174.42 |
| 07/21/2026 16:44 | 6 | 174.42 |
| 07/21/2026 16:44 | 10 | 174.42 |
| 07/21/2026 16:44 | 16 | 174.44 |
| 07/21/2026 16:44 | 2 | 174.45 |
| 07/21/2026 16:44 | 75 | 174.48 |
| 07/21/2026 16:44 | 25 | 174.48 |
| 07/21/2026 16:44 | 1 | 174.55 |
| 07/21/2026 16:44 | 38 | 174.55 |
| 07/21/2026 16:44 | 100 | 174.47 |
| 07/21/2026 16:44 | 100 | 174.46 |
| 07/21/2026 16:44 | 62 | 174.455 |
| 07/21/2026 16:44 | 38 | 174.455 |
| 07/21/2026 16:44 | 22 | 174.46 |
| 07/21/2026 16:44 | 16 | 174.49 |
| 07/21/2026 16:44 | 100 | 174.53 |
| 07/21/2026 16:44 | 3 | 174.519 |
| 07/21/2026 16:44 | 3 | 174.519 |
| 07/21/2026 16:44 | 3 | 174.519 |
| 07/21/2026 16:43 | 1 | 174.50 |
| 07/21/2026 16:43 | 1 | 174.50 |
| 07/21/2026 16:43 | 100 | 174.39 |
| 07/21/2026 16:43 | 20 | 174.38 |
| 07/21/2026 16:43 | 38 | 174.38 |
| 07/21/2026 16:43 | 4 | 174.42 |
| 07/21/2026 16:43 | 100 | 174.26 |
| 07/21/2026 16:43 | 4 | 174.27 |
| 07/21/2026 16:43 | 4 | 174.26 |
| 07/21/2026 16:43 | 1 | 174.26 |
| 07/21/2026 16:43 | 4 | 174.26 |
| 07/21/2026 16:43 | 11 | 174.12 |
| 07/21/2026 16:43 | 2 | 174.12 |
| 07/21/2026 16:43 | 13 | 174.12 |
| 07/21/2026 16:43 | 100 | 174.12 |
| 07/21/2026 16:43 | 100 | 174.13 |
| 07/21/2026 16:43 | 100 | 174.13 |
| 07/21/2026 16:43 | 2 | 174.13 |
| 07/21/2026 16:43 | 48 | 174.14 |
| 07/21/2026 16:43 | 32 | 174.16 |
| 07/21/2026 16:43 | 100 | 174.17 |
| 07/21/2026 16:43 | 100 | 174.17 |
| 07/21/2026 16:43 | 100 | 174.17 |
| 07/21/2026 16:43 | 100 | 174.18 |
| 07/21/2026 16:43 | 150 | 174.20 |
| 07/21/2026 16:43 | 100 | 174.20 |
| 07/21/2026 16:43 | 100 | 174.22 |
| 07/21/2026 16:43 | 100 | 174.25 |
| 07/21/2026 16:43 | 100 | 174.26 |
| 07/21/2026 16:43 | 24 | 174.32 |
| 07/21/2026 16:43 | 38 | 174.32 |
| 07/21/2026 16:43 | 38 | 174.32 |
| 07/21/2026 16:43 | 46 | 174.39 |
| 07/21/2026 16:43 | 100 | 174.37 |
| 07/21/2026 16:43 | 15 | 174.37 |
| 07/21/2026 16:43 | 1 | 174.37 |
| 07/21/2026 16:43 | 1 | 174.37 |
| 07/21/2026 16:43 | 1 | 174.37 |
| 07/21/2026 16:43 | 1 | 174.37 |
| 07/21/2026 16:43 | 81 | 174.37 |
| 07/21/2026 16:43 | 26 | 174.19 |
| 07/21/2026 16:43 | 100 | 174.19 |
| 07/21/2026 16:43 | 74 | 174.19 |
| 07/21/2026 16:43 | 100 | 174.19 |
| 07/21/2026 16:43 | 26 | 174.19 |
| 07/21/2026 16:43 | 74 | 174.19 |
| 07/21/2026 16:43 | 2 | 174.19 |
| 07/21/2026 16:43 | 98 | 174.19 |
| 07/21/2026 16:43 | 100 | 174.19 |
| 07/21/2026 16:43 | 2 | 174.19 |
| 07/21/2026 16:43 | 98 | 174.19 |
| 07/21/2026 16:43 | 100 | 174.19 |
| 07/21/2026 16:43 | 2 | 174.19 |
| 07/21/2026 16:43 | 98 | 174.19 |
| 07/21/2026 16:43 | 100 | 174.19 |
| 07/21/2026 16:43 | 2 | 174.19 |
| 07/21/2026 16:43 | 98 | 174.19 |
| 07/21/2026 16:43 | 100 | 174.19 |
| 07/21/2026 16:43 | 2 | 174.18 |
| 07/21/2026 16:43 | 100 | 174.17 |
| 07/21/2026 16:43 | 100 | 174.16 |
| 07/21/2026 16:43 | 91 | 174.07 |
| 07/21/2026 16:43 | 9 | 174.07 |
| 07/21/2026 16:43 | 100 | 174.055 |
| 07/21/2026 16:43 | 32 | 174.04 |
| 07/21/2026 16:43 | 100 | 174.04 |
| 07/21/2026 16:43 | 100 | 174.04 |
| 07/21/2026 16:43 | 24 | 174.05 |
| 07/21/2026 16:43 | 38 | 174.05 |
| 07/21/2026 16:43 | 38 | 174.05 |
| 07/21/2026 16:43 | 21 | 174.11 |
| 07/21/2026 16:43 | 4 | 174.11 |
| 07/21/2026 16:43 | 38 | 174.11 |
| 07/21/2026 16:43 | 74 | 174.18 |
| 07/21/2026 16:43 | 100 | 174.17 |
| 07/21/2026 16:43 | 100 | 174.17 |
| 07/21/2026 16:43 | 1 | 174.16 |
| 07/21/2026 16:43 | 4 | 174.15 |
| 07/21/2026 16:43 | 61 | 174.15 |
| 07/21/2026 16:43 | 4 | 174.13 |
| 07/21/2026 16:43 | 4 | 174.13 |
| 07/21/2026 16:43 | 100 | 174.13 |
| 07/21/2026 16:43 | 4 | 174.12 |
| 07/21/2026 16:43 | 100 | 174.07 |
| 07/21/2026 16:43 | 69 | 174.08 |
| 07/21/2026 16:43 | 31 | 174.11 |
| 07/21/2026 16:43 | 100 | 174.12 |
| 07/21/2026 16:43 | 1 | 174.12 |
| 07/21/2026 16:43 | 100 | 174.115 |
| 07/21/2026 16:43 | 38 | 174.12 |
| 07/21/2026 16:43 | 4 | 174.115 |
| 07/21/2026 16:43 | 14 | 174.04 |
| 07/21/2026 16:43 | 100 | 174.06 |
| 07/21/2026 16:43 | 4 | 174.02 |
| 07/21/2026 16:43 | 38 | 173.96 |
| 07/21/2026 16:43 | 200 | 173.96 |
| 07/21/2026 16:43 | 78 | 173.96 |
| 07/21/2026 16:43 | 100 | 173.96 |
| 07/21/2026 16:43 | 4 | 173.96 |
| 07/21/2026 16:43 | 200 | 173.96 |
| 07/21/2026 16:43 | 1 | 173.96 |
| 07/21/2026 16:43 | 16 | 173.99 |
| 07/21/2026 16:42 | 114 | 174.01 |
| 07/21/2026 16:42 | 1 | 174.01 |
| 07/21/2026 16:42 | 85 | 174.01 |
| 07/21/2026 16:42 | 924 | 173.99 |
| 07/21/2026 16:42 | 76 | 173.99 |
| 07/21/2026 16:42 | 10 | 173.99 |
| 07/21/2026 16:42 | 4 | 173.99 |
| 07/21/2026 16:42 | 4 | 173.99 |
| 07/21/2026 16:42 | 48 | 173.99 |
| 07/21/2026 16:42 | 48 | 173.99 |
| 07/21/2026 16:42 | 48 | 173.99 |
| 07/21/2026 16:42 | 102 | 173.99 |
| 07/21/2026 16:42 | 200 | 173.99 |
| 07/21/2026 16:42 | 108 | 173.99 |
| 07/21/2026 16:42 | 28 | 173.99 |
| 07/21/2026 16:42 | 48 | 173.99 |
| 07/21/2026 16:42 | 52 | 174.00 |
| 07/21/2026 16:42 | 48 | 174.00 |
| 07/21/2026 16:42 | 50 | 174.00 |
| 07/21/2026 16:42 | 10 | 174.00 |
| 07/21/2026 16:42 | 38 | 174.05 |
| 07/21/2026 16:42 | 30 | 174.23 |
| 07/21/2026 16:42 | 100 | 174.19 |
| 07/21/2026 16:42 | 48 | 174.19 |
| 07/21/2026 16:42 | 21 | 174.19 |
| 07/21/2026 16:42 | 100 | 174.19 |
| 07/21/2026 16:42 | 31 | 174.19 |
| 07/21/2026 16:42 | 69 | 174.19 |
| 07/21/2026 16:42 | 100 | 174.19 |
| 07/21/2026 16:42 | 31 | 174.19 |
| 07/21/2026 16:42 | 100 | 174.19 |
| 07/21/2026 16:42 | 3 | 174.19 |
| 07/21/2026 16:42 | 97 | 174.19 |
| 07/21/2026 16:42 | 100 | 174.17 |
| 07/21/2026 16:42 | 100 | 174.14 |
| 07/21/2026 16:42 | 100 | 174.14 |
| 07/21/2026 16:42 | 80 | 174.12 |
| 07/21/2026 16:42 | 4 | 174.12 |
| 07/21/2026 16:42 | 100 | 174.12 |
| 07/21/2026 16:42 | 96 | 174.12 |
| 07/21/2026 16:42 | 4 | 174.12 |
| 07/21/2026 16:42 | 96 | 174.12 |
| 07/21/2026 16:42 | 100 | 174.12 |
| 07/21/2026 16:42 | 17 | 174.12 |
| 07/21/2026 16:42 | 100 | 174.12 |
| 07/21/2026 16:42 | 83 | 174.12 |
| 07/21/2026 16:42 | 17 | 174.12 |
| 07/21/2026 16:42 | 103 | 174.12 |
| 07/21/2026 16:42 | 100 | 174.12 |
| 07/21/2026 16:42 | 86 | 174.12 |
| 07/21/2026 16:42 | 14 | 174.12 |
| 07/21/2026 16:42 | 89 | 174.12 |
| 07/21/2026 16:42 | 3 | 174.12 |
| 07/21/2026 16:42 | 1 | 174.12 |
| 07/21/2026 16:42 | 3 | 174.12 |
| 07/21/2026 16:42 | 4 | 174.12 |
| 07/21/2026 16:42 | 4 | 174.06 |
| 07/21/2026 16:42 | 70 | 174.04 |
| 07/21/2026 16:42 | 68 | 174.06 |
| 07/21/2026 16:42 | 4 | 174.06 |
| 07/21/2026 16:42 | 1 | 174.06 |
| 07/21/2026 16:42 | 27 | 174.06 |
| 07/21/2026 16:42 | 71 | 174.03 |
| 07/21/2026 16:42 | 100 | 173.95 |
| 07/21/2026 16:42 | 80 | 173.95 |
| 07/21/2026 16:42 | 1 | 173.96 |
| 07/21/2026 16:42 | 19 | 173.96 |
| 07/21/2026 16:42 | 80 | 173.96 |
| 07/21/2026 16:42 | 24 | 174.005 |
| 07/21/2026 16:42 | 38 | 174.005 |
| 07/21/2026 16:42 | 38 | 174.005 |
| 07/21/2026 16:42 | 100 | 174.07 |
| 07/21/2026 16:42 | 50 | 174.02 |
| 07/21/2026 16:42 | 200 | 174.02 |
| 07/21/2026 16:42 | 79 | 174.02 |
| 07/21/2026 16:42 | 80 | 173.97 |
| 07/21/2026 16:42 | 96 | 174.01 |
| 07/21/2026 16:42 | 4 | 173.99 |
| 07/21/2026 16:42 | 12 | 173.97 |
| 07/21/2026 16:42 | 2 | 173.98 |
| 07/21/2026 16:42 | 16 | 173.99 |
| 07/21/2026 16:42 | 4 | 174.03 |
| 07/21/2026 16:42 | 16 | 174.03 |
| 07/21/2026 16:42 | 20 | 174.03 |
| 07/21/2026 16:42 | 5 | 174.03 |
| 07/21/2026 16:42 | 5 | 174.03 |
| 07/21/2026 16:42 | 1 | 174.03 |
| 07/21/2026 16:42 | 5 | 174.03 |
| 07/21/2026 16:42 | 36 | 174.03 |
| 07/21/2026 16:42 | 5 | 174.03 |
| 07/21/2026 16:42 | 5 | 174.03 |
| 07/21/2026 16:42 | 5 | 174.03 |
| 07/21/2026 16:41 | 100 | 174.09 |
| 07/21/2026 16:41 | 50 | 174.03 |
| 07/21/2026 16:41 | 50 | 174.03 |
| 07/21/2026 16:41 | 50 | 174.03 |
| 07/21/2026 16:41 | 50 | 174.03 |
| 07/21/2026 16:41 | 60 | 174.08 |
| 07/21/2026 16:41 | 19 | 174.10 |
| 07/21/2026 16:41 | 19 | 174.10 |
| 07/21/2026 16:41 | 10 | 174.15 |
| 07/21/2026 16:41 | 4 | 174.17 |
| 07/21/2026 16:41 | 6 | 174.17 |
| 07/21/2026 16:41 | 4 | 174.19 |
| 07/21/2026 16:41 | 26 | 174.23 |
| 07/21/2026 16:41 | 4 | 174.23 |
| 07/21/2026 16:41 | 30 | 174.23 |
| 07/21/2026 16:41 | 78 | 174.51 |
| 07/21/2026 16:41 | 15 | 174.46 |
| 07/21/2026 16:41 | 4 | 174.41 |
| 07/21/2026 16:41 | 4 | 174.39 |
| 07/21/2026 16:41 | 4 | 174.37 |
| 07/21/2026 16:41 | 4 | 174.33 |
| 07/21/2026 16:41 | 4 | 174.31 |
| 07/21/2026 16:41 | 2 | 174.27 |
| 07/21/2026 16:41 | 100 | 174.27 |
| 07/21/2026 16:41 | 100 | 174.25 |
| 07/21/2026 16:41 | 154 | 174.17 |
| 07/21/2026 16:41 | 4 | 174.17 |
| 07/21/2026 16:41 | 17 | 174.17 |
| 07/21/2026 16:41 | 1 | 174.17 |
| 07/21/2026 16:41 | 24 | 174.17 |
| 07/21/2026 16:41 | 26 | 174.16 |
| 07/21/2026 16:41 | 150 | 174.15 |
| 07/21/2026 16:41 | 200 | 174.15 |
| 07/21/2026 16:41 | 1 | 174.10 |
| 07/21/2026 16:41 | 500 | 174.10 |
| 07/21/2026 16:41 | 100 | 174.00 |
| 07/21/2026 16:41 | 100 | 174.05 |
| 07/21/2026 16:41 | 100 | 174.06 |
| 07/21/2026 16:41 | 30 | 174.07 |
| 07/21/2026 16:41 | 30 | 174.09 |
| 07/21/2026 16:41 | 94 | 174.09 |
| 07/21/2026 16:41 | 8 | 174.09 |
| 07/21/2026 16:41 | 100 | 174.09 |
| 07/21/2026 16:41 | 98 | 174.09 |
| 07/21/2026 16:41 | 2 | 174.11 |
| 07/21/2026 16:41 | 100 | 174.21 |
| 07/21/2026 16:41 | 8 | 174.15 |
| 07/21/2026 16:41 | 6 | 174.18 |
| 07/21/2026 16:41 | 8 | 174.18 |
| 07/21/2026 16:41 | 92 | 174.215 |
| 07/21/2026 16:41 | 100 | 174.31 |
| 07/21/2026 16:41 | 105 | 174.56 |
| 07/21/2026 16:41 | 2 | 174.50 |
| 07/21/2026 16:41 | 12 | 174.41 |
| 07/21/2026 16:41 | 4 | 174.25 |
| 07/21/2026 16:41 | 4 | 174.25 |
| 07/21/2026 16:41 | 2 | 174.23 |
| 07/21/2026 16:41 | 100 | 174.22 |
| 07/21/2026 16:41 | 10 | 174.11 |
| 07/21/2026 16:41 | 100 | 174.11 |
| 07/21/2026 16:41 | 100 | 174.12 |
| 07/21/2026 16:41 | 100 | 174.11 |
| 07/21/2026 16:41 | 100 | 174.05 |
| 07/21/2026 16:41 | 100 | 173.97 |
| 07/21/2026 16:41 | 100 | 174.01 |
| 07/21/2026 16:41 | 2 | 174.01 |
| 07/21/2026 16:41 | 100 | 174.01 |
| 07/21/2026 16:41 | 100 | 174.01 |
| 07/21/2026 16:41 | 24 | 174.00 |
| 07/21/2026 16:41 | 2 | 174.00 |
| 07/21/2026 16:41 | 3 | 174.00 |
| 07/21/2026 16:41 | 71 | 173.99 |
| 07/21/2026 16:41 | 29 | 173.99 |
| 07/21/2026 16:41 | 20 | 173.90 |
| 07/21/2026 16:41 | 4 | 173.95 |
| 07/21/2026 16:41 | 100 | 173.89 |
| 07/21/2026 16:41 | 2 | 173.86 |
| 07/21/2026 16:41 | 157 | 173.85 |
| 07/21/2026 16:41 | 396 | 173.85 |
| 07/21/2026 16:41 | 447 | 173.85 |
| 07/21/2026 16:41 | 100 | 173.85 |
| 07/21/2026 16:41 | 100 | 173.85 |
| 07/21/2026 16:41 | 28 | 173.84 |
| 07/21/2026 16:41 | 100 | 173.83 |
| 07/21/2026 16:41 | 4 | 173.83 |
| 07/21/2026 16:41 | 25 | 173.82 |
| 07/21/2026 16:41 | 100 | 173.82 |
| 07/21/2026 16:41 | 16 | 173.83 |
| 07/21/2026 16:41 | 216 | 173.84 |
| 07/21/2026 16:41 | 16 | 173.84 |
| 07/21/2026 16:41 | 16 | 173.84 |
| 07/21/2026 16:41 | 16 | 173.84 |
| 07/21/2026 16:41 | 16 | 173.84 |
| 07/21/2026 16:41 | 20 | 173.90 |
| 07/21/2026 16:41 | 20 | 173.90 |
| 07/21/2026 16:41 | 20 | 173.88 |
| 07/21/2026 16:41 | 40 | 173.88 |
| 07/21/2026 16:41 | 40 | 173.88 |
| 07/21/2026 16:41 | 24 | 173.87 |
| 07/21/2026 16:41 | 38 | 173.87 |
| 07/21/2026 16:41 | 38 | 173.87 |
| 07/21/2026 16:40 | 1 | 173.85 |
| 07/21/2026 16:40 | 93 | 173.82 |
| 07/21/2026 16:40 | 7 | 173.82 |
| 07/21/2026 16:40 | 72 | 173.54 |
| 07/21/2026 16:40 | 28 | 173.54 |
| 07/21/2026 16:40 | 98 | 173.64 |
| 07/21/2026 16:40 | 4 | 173.66 |
| 07/21/2026 16:40 | 20 | 173.66 |
| 07/21/2026 16:40 | 20 | 173.65 |
| 07/21/2026 16:40 | 1 | 173.65 |
| 07/21/2026 16:40 | 39 | 173.65 |
| 07/21/2026 16:40 | 1 | 173.65 |
| 07/21/2026 16:40 | 60 | 173.65 |
| 07/21/2026 16:40 | 100 | 173.61 |
| 07/21/2026 16:40 | 100 | 173.58 |
| 07/21/2026 16:40 | 28 | 173.52 |
| 07/21/2026 16:40 | 1 | 173.50 |
| 07/21/2026 16:40 | 93 | 173.49 |
| 07/21/2026 16:40 | 7 | 173.49 |
| 07/21/2026 16:40 | 100 | 173.48 |
| 07/21/2026 16:40 | 25 | 173.38 |
| 07/21/2026 16:40 | 1 | 173.38 |
| 07/21/2026 16:40 | 74 | 173.38 |
| 07/21/2026 16:40 | 100 | 173.36 |
| 07/21/2026 16:40 | 100 | 173.34 |
| 07/21/2026 16:40 | 100 | 173.33 |
| 07/21/2026 16:40 | 2 | 173.33 |
| 07/21/2026 16:40 | 4 | 173.33 |
| 07/21/2026 16:40 | 110 | 173.27 |
| 07/21/2026 16:40 | 100 | 173.27 |
| 07/21/2026 16:40 | 7 | 173.31 |
| 07/21/2026 16:40 | 75 | 173.28 |
| 07/21/2026 16:40 | 4 | 173.28 |
| 07/21/2026 16:40 | 10 | 173.28 |
| 07/21/2026 16:40 | 25 | 173.28 |
| 07/21/2026 16:40 | 3 | 173.28 |
| 07/21/2026 16:40 | 4 | 173.31 |
| 07/21/2026 16:40 | 16 | 173.33 |
| 07/21/2026 16:40 | 110 | 173.31 |
| 07/21/2026 16:40 | 1 | 173.31 |
| 07/21/2026 16:40 | 89 | 173.31 |
| 07/21/2026 16:40 | 10 | 173.30 |
| 07/21/2026 16:40 | 2 | 173.30 |
| 07/21/2026 16:40 | 100 | 173.34 |
| 07/21/2026 16:40 | 12 | 173.31 |
| 07/21/2026 16:40 | 12 | 173.31 |
| 07/21/2026 16:40 | 12 | 173.31 |
| 07/21/2026 16:40 | 100 | 173.33 |
| 07/21/2026 16:40 | 100 | 173.32 |
| 07/21/2026 16:40 | 4 | 173.25 |
| 07/21/2026 16:40 | 4 | 173.27 |
| 07/21/2026 16:39 | 20 | 173.26 |
| 07/21/2026 16:39 | 1 | 173.35 |
| 07/21/2026 16:39 | 90 | 173.35 |
| 07/21/2026 16:39 | 10 | 173.35 |
| 07/21/2026 16:39 | 10 | 173.38 |
| 07/21/2026 16:39 | 195 | 173.38 |
| 07/21/2026 16:39 | 5 | 173.38 |
| 07/21/2026 16:39 | 25 | 173.32 |
| 07/21/2026 16:39 | 100 | 173.32 |
| 07/21/2026 16:39 | 100 | 173.26 |
| 07/21/2026 16:39 | 20 | 173.26 |
| 07/21/2026 16:39 | 100 | 173.22 |
| 07/21/2026 16:39 | 100 | 173.19 |
| 07/21/2026 16:39 | 10 | 173.20 |
| 07/21/2026 16:39 | 9 | 173.20 |
| 07/21/2026 16:39 | 1 | 173.20 |
| 07/21/2026 16:39 | 10 | 173.21 |
| 07/21/2026 16:39 | 10 | 173.21 |
| 07/21/2026 16:39 | 10 | 173.21 |
| 07/21/2026 16:39 | 2 | 173.21 |
| 07/21/2026 16:39 | 10 | 173.21 |
| 07/21/2026 16:39 | 1 | 173.21 |
| 07/21/2026 16:39 | 10 | 173.21 |
| 07/21/2026 16:39 | 10 | 173.21 |
| 07/21/2026 16:39 | 10 | 173.21 |
| 07/21/2026 16:39 | 10 | 173.21 |
| 07/21/2026 16:39 | 2 | 173.24 |
| 07/21/2026 16:39 | 200 | 173.27 |
| 07/21/2026 16:39 | 12 | 173.27 |
| 07/21/2026 16:39 | 1 | 173.27 |
| 07/21/2026 16:39 | 287 | 173.27 |
| 07/21/2026 16:39 | 1 | 173.23 |
| 07/21/2026 16:39 | 100 | 173.22 |
| 07/21/2026 16:39 | 30 | 173.22 |
| 07/21/2026 16:39 | 89 | 173.24 |
| 07/21/2026 16:39 | 1 | 173.24 |
| 07/21/2026 16:39 | 10 | 173.24 |
| 07/21/2026 16:39 | 12 | 173.24 |
| 07/21/2026 16:39 | 16 | 173.25 |
| 07/21/2026 16:39 | 5 | 173.26 |
| 07/21/2026 16:39 | 100 | 173.27 |
| 07/21/2026 16:39 | 118 | 173.27 |
| 07/21/2026 16:39 | 212 | 173.27 |
| 07/21/2026 16:39 | 100 | 173.27 |
| 07/21/2026 16:39 | 20 | 173.27 |
| 07/21/2026 16:39 | 100 | 173.28 |
| 07/21/2026 16:39 | 100 | 173.29 |
| 07/21/2026 16:39 | 100 | 173.39 |
| 07/21/2026 16:39 | 4 | 173.42 |
| 07/21/2026 16:39 | 50 | 173.41 |
| 07/21/2026 16:39 | 88 | 173.41 |
| 07/21/2026 16:39 | 2 | 173.41 |
| 07/21/2026 16:39 | 10 | 173.41 |
| 07/21/2026 16:39 | 16 | 173.34 |
| 07/21/2026 16:39 | 16 | 173.34 |
| 07/21/2026 16:39 | 16 | 173.34 |
| 07/21/2026 16:39 | 100 | 173.345 |
| 07/21/2026 16:39 | 1 | 173.28 |
| 07/21/2026 16:39 | 1 | 173.28 |
| 07/21/2026 16:39 | 1 | 173.28 |
| 07/21/2026 16:39 | 6 | 173.28 |
| 07/21/2026 16:39 | 1 | 173.28 |
| 07/21/2026 16:39 | 6 | 173.30 |
| 07/21/2026 16:39 | 93 | 173.33 |
| 07/21/2026 16:39 | 1 | 173.33 |
| 07/21/2026 16:39 | 6 | 173.33 |
| 07/21/2026 16:39 | 1 | 173.34 |
| 07/21/2026 16:39 | 100 | 173.34 |
| 07/21/2026 16:39 | 2 | 173.34 |
| 07/21/2026 16:39 | 20 | 173.34 |
| 07/21/2026 16:39 | 19 | 173.39 |
| 07/21/2026 16:39 | 20 | 173.39 |
| 07/21/2026 16:38 | 2 | 173.46 |
| 07/21/2026 16:38 | 20 | 173.43 |
| 07/21/2026 16:38 | 20 | 173.41 |
| 07/21/2026 16:38 | 1 | 173.41 |
| 07/21/2026 16:38 | 4 | 173.41 |
| 07/21/2026 16:38 | 4 | 173.41 |
| 07/21/2026 16:38 | 50 | 173.37 |
| 07/21/2026 16:38 | 24 | 173.42 |
| 07/21/2026 16:38 | 38 | 173.42 |
| 07/21/2026 16:38 | 38 | 173.42 |
| 07/21/2026 16:38 | 100 | 173.42 |
| 07/21/2026 16:38 | 100 | 173.42 |
| 07/21/2026 16:38 | 19 | 173.41 |
| 07/21/2026 16:38 | 50 | 173.41 |
| 07/21/2026 16:38 | 144 | 173.46 |
| 07/21/2026 16:38 | 84 | 173.50 |
| 07/21/2026 16:38 | 25 | 173.505 |
| 07/21/2026 16:38 | 4 | 173.50 |
| 07/21/2026 16:38 | 3 | 173.50 |
| 07/21/2026 16:38 | 3 | 173.50 |
| 07/21/2026 16:38 | 3 | 173.50 |
| 07/21/2026 16:38 | 25 | 173.52 |
| 07/21/2026 16:38 | 3 | 173.50 |
| 07/21/2026 16:38 | 3 | 173.50 |
| 07/21/2026 16:38 | 3 | 173.54 |
| 07/21/2026 16:38 | 79 | 173.68 |
| 07/21/2026 16:38 | 4 | 173.67 |
| 07/21/2026 16:38 | 28 | 173.67 |
| 07/21/2026 16:38 | 2 | 173.67 |
| 07/21/2026 16:38 | 4 | 173.65 |
| 07/21/2026 16:38 | 1 | 173.68 |
| 07/21/2026 16:38 | 1 | 173.68 |
| 07/21/2026 16:38 | 5 | 173.68 |
| 07/21/2026 16:38 | 314 | 173.68 |
| 07/21/2026 16:38 | 86 | 173.67 |
| 07/21/2026 16:38 | 1 | 173.67 |
| 07/21/2026 16:38 | 113 | 173.67 |
| 07/21/2026 16:38 | 200 | 173.67 |
| 07/21/2026 16:38 | 200 | 173.67 |
| 07/21/2026 16:38 | 200 | 173.67 |
| 07/21/2026 16:38 | 28 | 173.64 |
| 07/21/2026 16:38 | 100 | 173.64 |
| 07/21/2026 16:38 | 100 | 173.66 |
| 07/21/2026 16:38 | 4 | 173.73 |
| 07/21/2026 16:38 | 28 | 173.73 |
| 07/21/2026 16:38 | 28 | 173.72 |
| 07/21/2026 16:38 | 1 | 173.68 |
| 07/21/2026 16:38 | 10 | 173.68 |
| 07/21/2026 16:38 | 11 | 173.72 |
| 07/21/2026 16:38 | 100 | 173.72 |
| 07/21/2026 16:38 | 38 | 173.75 |
| 07/21/2026 16:38 | 38 | 173.80 |
| 07/21/2026 16:38 | 38 | 173.80 |
| 07/21/2026 16:38 | 17 | 173.84 |
| 07/21/2026 16:38 | 23 | 173.91 |
| 07/21/2026 16:38 | 16 | 173.91 |
| 07/21/2026 16:38 | 61 | 173.91 |
| 07/21/2026 16:38 | 15 | 173.91 |
| 07/21/2026 16:38 | 1 | 173.91 |
| 07/21/2026 16:38 | 15 | 173.915 |
| 07/21/2026 16:38 | 9 | 173.92 |
| 07/21/2026 16:38 | 1 | 173.92 |
| 07/21/2026 16:38 | 15 | 173.92 |
| 07/21/2026 16:38 | 38 | 173.96 |
| 07/21/2026 16:38 | 38 | 174.01 |
| 07/21/2026 16:38 | 38 | 174.01 |
| 07/21/2026 16:38 | 2 | 173.93 |
| 07/21/2026 16:38 | 100 | 174.00 |
| 07/21/2026 16:38 | 100 | 173.99 |
| 07/21/2026 16:37 | 88 | 174.01 |
| 07/21/2026 16:37 | 12 | 174.01 |
| 07/21/2026 16:37 | 100 | 173.99 |
| 07/21/2026 16:37 | 100 | 173.96 |
| 07/21/2026 16:37 | 96 | 173.95 |
| 07/21/2026 16:37 | 4 | 173.95 |
| 07/21/2026 16:37 | 2 | 173.93 |
| 07/21/2026 16:37 | 4 | 173.93 |
| 07/21/2026 16:37 | 100 | 173.93 |
| 07/21/2026 16:37 | 1 | 173.92 |
| 07/21/2026 16:37 | 52 | 173.92 |
| 07/21/2026 16:37 | 48 | 173.92 |
| 07/21/2026 16:37 | 43 | 173.89 |
| 07/21/2026 16:37 | 100 | 173.88 |
| 07/21/2026 16:37 | 57 | 173.89 |
| 07/21/2026 16:37 | 100 | 173.86 |
| 07/21/2026 16:37 | 100 | 173.85 |
| 07/21/2026 16:37 | 2 | 173.84 |
| 07/21/2026 16:37 | 4 | 173.78 |
| 07/21/2026 16:37 | 38 | 173.78 |
| 07/21/2026 16:37 | 38 | 173.78 |
| 07/21/2026 16:37 | 38 | 173.78 |
| 07/21/2026 16:37 | 38 | 173.78 |
| 07/21/2026 16:37 | 38 | 173.78 |
| 07/21/2026 16:37 | 38 | 173.78 |
| 07/21/2026 16:37 | 38 | 173.78 |
| 07/21/2026 16:37 | 1 | 173.76 |
| 07/21/2026 16:37 | 300 | 173.73 |
| 07/21/2026 16:37 | 99 | 173.78 |
| 07/21/2026 16:37 | 89 | 173.78 |
| 07/21/2026 16:37 | 100 | 173.77 |
| 07/21/2026 16:37 | 3 | 173.779 |
| 07/21/2026 16:37 | 11 | 173.78 |
| 07/21/2026 16:37 | 1 | 173.78 |
| 07/21/2026 16:37 | 17 | 173.78 |
| 07/21/2026 16:37 | 1 | 173.78 |
| 07/21/2026 16:37 | 82 | 173.78 |
| 07/21/2026 16:37 | 100 | 173.79 |
| 07/21/2026 16:37 | 36 | 173.77 |
| 07/21/2026 16:37 | 94 | 173.75 |
| 07/21/2026 16:37 | 38 | 173.75 |
| 07/21/2026 16:37 | 100 | 173.71 |
| 07/21/2026 16:37 | 28 | 173.68 |
| 07/21/2026 16:37 | 172 | 173.68 |
| 07/21/2026 16:37 | 20 | 173.68 |
| 07/21/2026 16:37 | 1 | 173.68 |
| 07/21/2026 16:37 | 100 | 173.68 |
| 07/21/2026 16:37 | 28 | 173.67 |
| 07/21/2026 16:37 | 100 | 173.59 |
| 07/21/2026 16:37 | 95 | 173.59 |
| 07/21/2026 16:37 | 16 | 173.60 |
| 07/21/2026 16:37 | 36 | 173.67 |
| 07/21/2026 16:37 | 2 | 173.67 |
| 07/21/2026 16:37 | 100 | 173.60 |
| 07/21/2026 16:37 | 100 | 173.60 |
| 07/21/2026 16:37 | 100 | 173.63 |
| 07/21/2026 16:36 | 88 | 173.64 |
| 07/21/2026 16:36 | 4 | 173.64 |
| 07/21/2026 16:36 | 4 | 173.64 |
| 07/21/2026 16:36 | 4 | 173.64 |
| 07/21/2026 16:36 | 20 | 173.67 |
| 07/21/2026 16:36 | 20 | 173.67 |
| 07/21/2026 16:36 | 10 | 173.67 |
| 07/21/2026 16:36 | 10 | 173.67 |
| 07/21/2026 16:36 | 50 | 173.68 |
| 07/21/2026 16:36 | 500 | 173.76 |
| 07/21/2026 16:36 | 1 | 173.78 |
| 07/21/2026 16:36 | 60 | 173.78 |
| 07/21/2026 16:36 | 150 | 173.775 |
| 07/21/2026 16:36 | 1 | 173.775 |
| 07/21/2026 16:36 | 4 | 173.77 |
| 07/21/2026 16:36 | 99 | 173.74 |
| 07/21/2026 16:36 | 1 | 173.74 |
| 07/21/2026 16:36 | 4 | 173.75 |
| 07/21/2026 16:36 | 100 | 173.78 |
| 07/21/2026 16:36 | 184 | 173.78 |
| 07/21/2026 16:36 | 16 | 173.78 |
| 07/21/2026 16:36 | 1 | 173.78 |
| 07/21/2026 16:36 | 7 | 173.78 |
| 07/21/2026 16:36 | 324 | 173.78 |
| 07/21/2026 16:36 | 4 | 173.79 |
| 07/21/2026 16:36 | 4 | 173.81 |
| 07/21/2026 16:36 | 11 | 173.88 |
| 07/21/2026 16:36 | 11 | 173.88 |
| 07/21/2026 16:36 | 100 | 173.91 |
| 07/21/2026 16:36 | 100 | 173.91 |
| 07/21/2026 16:36 | 25 | 173.88 |
| 07/21/2026 16:36 | 32 | 173.88 |
| 07/21/2026 16:36 | 4 | 173.88 |
| 07/21/2026 16:36 | 196 | 173.88 |
| 07/21/2026 16:36 | 100 | 173.88 |
| 07/21/2026 16:36 | 200 | 173.88 |
| 07/21/2026 16:36 | 4 | 173.85 |
| 07/21/2026 16:36 | 100 | 173.775 |
| 07/21/2026 16:36 | 40 | 173.79 |
| 07/21/2026 16:36 | 100 | 173.86 |
| 07/21/2026 16:36 | 2 | 173.85 |
| 07/21/2026 16:36 | 100 | 173.85 |
| 07/21/2026 16:36 | 2 | 173.82 |
| 07/21/2026 16:36 | 98 | 173.78 |
| 07/21/2026 16:36 | 2 | 173.78 |
| 07/21/2026 16:36 | 24 | 173.78 |
| 07/21/2026 16:36 | 76 | 173.78 |
| 07/21/2026 16:36 | 100 | 173.79 |
| 07/21/2026 16:36 | 20 | 173.75 |
| 07/21/2026 16:36 | 100 | 173.73 |
| 07/21/2026 16:36 | 2 | 173.67 |
| 07/21/2026 16:36 | 32 | 173.65 |
| 07/21/2026 16:36 | 100 | 173.65 |
| 07/21/2026 16:36 | 1 | 173.64 |
| 07/21/2026 16:36 | 200 | 173.64 |
| 07/21/2026 16:36 | 20 | 173.64 |
| 07/21/2026 16:36 | 60 | 173.62 |
| 07/21/2026 16:36 | 76 | 173.59 |
| 07/21/2026 16:36 | 1 | 173.58 |
| 07/21/2026 16:36 | 100 | 173.55 |
| 07/21/2026 16:36 | 100 | 173.57 |
| 07/21/2026 16:36 | 1 | 173.56 |
| 07/21/2026 16:36 | 3 | 173.55 |
| 07/21/2026 16:36 | 100 | 173.54 |
| 07/21/2026 16:36 | 50 | 173.54 |
| 07/21/2026 16:36 | 90 | 173.50 |
| 07/21/2026 16:36 | 10 | 173.50 |
| 07/21/2026 16:36 | 25 | 173.46 |
| 07/21/2026 16:36 | 25 | 173.40 |
| 07/21/2026 16:35 | 20 | 173.43 |
| 07/21/2026 16:35 | 15 | 173.48 |
| 07/21/2026 16:35 | 100 | 173.50 |
| 07/21/2026 16:35 | 8 | 173.50 |
| 07/21/2026 16:35 | 5 | 173.52 |
| 07/21/2026 16:35 | 5 | 173.52 |
| 07/21/2026 16:35 | 1 | 173.53 |
| 07/21/2026 16:35 | 80 | 173.53 |
| 07/21/2026 16:35 | 100 | 173.53 |
| 07/21/2026 16:35 | 19 | 173.53 |
| 07/21/2026 16:35 | 81 | 173.53 |
| 07/21/2026 16:35 | 19 | 173.53 |
| 07/21/2026 16:35 | 100 | 173.53 |
| 07/21/2026 16:35 | 100 | 173.53 |
| 07/21/2026 16:35 | 67 | 173.53 |
| 07/21/2026 16:35 | 33 | 173.53 |
| 07/21/2026 16:35 | 100 | 173.53 |
| 07/21/2026 16:35 | 68 | 173.55 |
| 07/21/2026 16:35 | 100 | 173.55 |
| 07/21/2026 16:35 | 100 | 173.55 |
| 07/21/2026 16:35 | 3 | 173.55 |
| 07/21/2026 16:35 | 100 | 173.55 |
| 07/21/2026 16:35 | 29 | 173.55 |
| 07/21/2026 16:35 | 100 | 173.55 |
| 07/21/2026 16:35 | 3 | 173.55 |
| 07/21/2026 16:35 | 97 | 173.55 |
| 07/21/2026 16:35 | 32 | 173.55 |
| 07/21/2026 16:35 | 68 | 173.55 |
| 07/21/2026 16:35 | 30 | 173.55 |
| 07/21/2026 16:35 | 38 | 173.55 |
| 07/21/2026 16:35 | 32 | 173.55 |
| 07/21/2026 16:35 | 66 | 173.55 |
| 07/21/2026 16:35 | 23 | 173.56 |
| 07/21/2026 16:35 | 1 | 173.56 |
| 07/21/2026 16:35 | 76 | 173.56 |
| 07/21/2026 16:35 | 26 | 173.56 |
| 07/21/2026 16:35 | 100 | 173.555 |
| 07/21/2026 16:35 | 34 | 173.55 |
| 07/21/2026 16:35 | 34 | 173.55 |
| 07/21/2026 16:35 | 366 | 173.55 |
| 07/21/2026 16:35 | 2 | 173.55 |
| 07/21/2026 16:35 | 400 | 173.55 |
| 07/21/2026 16:35 | 5 | 173.60 |
| 07/21/2026 16:35 | 65 | 173.62 |
| 07/21/2026 16:35 | 100 | 173.65 |
| 07/21/2026 16:35 | 100 | 173.76 |
| 07/21/2026 16:35 | 100 | 173.79 |
| 07/21/2026 16:35 | 76 | 173.86 |
| 07/21/2026 16:35 | 24 | 173.86 |
| 07/21/2026 16:35 | 76 | 173.86 |
| 07/21/2026 16:35 | 100 | 173.86 |
| 07/21/2026 16:35 | 100 | 173.86 |
| 07/21/2026 16:35 | 100 | 173.85 |
| 07/21/2026 16:35 | 90 | 173.85 |
| 07/21/2026 16:35 | 10 | 173.85 |
| 07/21/2026 16:35 | 5 | 173.86 |
| 07/21/2026 16:35 | 100 | 173.86 |
| 07/21/2026 16:35 | 2 | 173.85 |
| 07/21/2026 16:35 | 28 | 173.85 |
| 07/21/2026 16:35 | 72 | 173.85 |
| 07/21/2026 16:35 | 30 | 173.84 |
| 07/21/2026 16:35 | 2 | 173.84 |
| 07/21/2026 16:35 | 40 | 173.80 |
| 07/21/2026 16:35 | 100 | 173.79 |
| 07/21/2026 16:35 | 4 | 173.67 |
| 07/21/2026 16:35 | 100 | 173.56 |
| 07/21/2026 16:35 | 16 | 173.65 |
| 07/21/2026 16:35 | 38 | 173.56 |
| 07/21/2026 16:35 | 30 | 173.56 |
| 07/21/2026 16:35 | 100 | 173.56 |
| 07/21/2026 16:35 | 100 | 173.59 |
| 07/21/2026 16:35 | 2 | 173.59 |
| 07/21/2026 16:35 | 32 | 173.65 |
| 07/21/2026 16:35 | 100 | 173.65 |
| 07/21/2026 16:35 | 100 | 173.71 |
| 07/21/2026 16:34 | 100 | 173.71 |
| 07/21/2026 16:34 | 11 | 173.78 |
| 07/21/2026 16:34 | 1 | 173.78 |
| 07/21/2026 16:34 | 7 | 173.69 |
| 07/21/2026 16:34 | 7 | 173.70 |
| 07/21/2026 16:34 | 18 | 173.84 |
| 07/21/2026 16:34 | 6 | 173.84 |
| 07/21/2026 16:34 | 29 | 173.84 |
| 07/21/2026 16:34 | 47 | 173.84 |
| 07/21/2026 16:34 | 6 | 173.84 |
| 07/21/2026 16:34 | 23 | 173.84 |
| 07/21/2026 16:34 | 77 | 173.84 |
| 07/21/2026 16:34 | 23 | 173.84 |
| 07/21/2026 16:34 | 77 | 173.84 |
| 07/21/2026 16:34 | 23 | 173.84 |
| 07/21/2026 16:34 | 1 | 173.84 |
| 07/21/2026 16:34 | 76 | 173.84 |
| 07/21/2026 16:34 | 100 | 173.84 |
| 07/21/2026 16:34 | 11 | 173.84 |
| 07/21/2026 16:34 | 100 | 173.84 |
| 07/21/2026 16:34 | 83 | 173.84 |
| 07/21/2026 16:34 | 96 | 173.84 |
| 07/21/2026 16:34 | 100 | 173.84 |
| 07/21/2026 16:34 | 60 | 173.84 |
| 07/21/2026 16:34 | 40 | 173.84 |
| 07/21/2026 16:34 | 60 | 173.84 |
| 07/21/2026 16:34 | 4 | 173.84 |
| 07/21/2026 16:34 | 20 | 173.84 |
| 07/21/2026 16:34 | 16 | 173.84 |
| 07/21/2026 16:34 | 4 | 173.84 |
| 07/21/2026 16:34 | 100 | 173.84 |
| 07/21/2026 16:34 | 100 | 173.84 |
| 07/21/2026 16:34 | 100 | 173.84 |
| 07/21/2026 16:34 | 35 | 173.84 |
| 07/21/2026 16:34 | 4 | 173.84 |
| 07/21/2026 16:34 | 92 | 173.83 |
| 07/21/2026 16:34 | 8 | 173.83 |
| 07/21/2026 16:34 | 100 | 173.80 |
| 07/21/2026 16:34 | 100 | 173.78 |
| 07/21/2026 16:34 | 63 | 173.78 |
| 07/21/2026 16:34 | 9 | 173.78 |
| 07/21/2026 16:34 | 28 | 173.78 |
| 07/21/2026 16:34 | 48 | 173.77 |
| 07/21/2026 16:34 | 9 | 173.77 |
| 07/21/2026 16:34 | 143 | 173.77 |
| 07/21/2026 16:34 | 48 | 173.77 |
| 07/21/2026 16:34 | 38 | 173.77 |
| 07/21/2026 16:34 | 38 | 173.77 |
| 07/21/2026 16:34 | 38 | 173.77 |
| 07/21/2026 16:34 | 38 | 173.77 |
| 07/21/2026 16:34 | 200 | 173.77 |
| 07/21/2026 16:34 | 17 | 173.74 |
| 07/21/2026 16:34 | 200 | 173.77 |
| 07/21/2026 16:34 | 192 | 173.77 |
| 07/21/2026 16:34 | 17 | 173.74 |
| 07/21/2026 16:34 | 7 | 173.77 |
| 07/21/2026 16:34 | 1 | 173.77 |
| 07/21/2026 16:34 | 6 | 173.77 |
| 07/21/2026 16:34 | 1 | 173.77 |
| 07/21/2026 16:34 | 1 | 173.77 |
| 07/21/2026 16:34 | 1 | 173.77 |
| 07/21/2026 16:34 | 191 | 173.77 |
| 07/21/2026 16:34 | 200 | 173.77 |
| 07/21/2026 16:34 | 7 | 173.77 |
| 07/21/2026 16:34 | 93 | 173.77 |
| 07/21/2026 16:34 | 98 | 173.77 |
| 07/21/2026 16:34 | 200 | 173.77 |
| 07/21/2026 16:34 | 40 | 173.76 |
| 07/21/2026 16:34 | 60 | 173.76 |
| 07/21/2026 16:34 | 100 | 173.76 |
| 07/21/2026 16:34 | 100 | 173.76 |
| 07/21/2026 16:34 | 100 | 173.76 |
| 07/21/2026 16:34 | 200 | 173.76 |
| 07/21/2026 16:34 | 100 | 173.76 |
| 07/21/2026 16:34 | 19 | 173.77 |
| 07/21/2026 16:34 | 1 | 173.77 |
| 07/21/2026 16:34 | 20 | 173.80 |
| 07/21/2026 16:34 | 20 | 173.80 |
| 07/21/2026 16:34 | 100 | 173.80 |
| 07/21/2026 16:34 | 100 | 173.90 |
| 07/21/2026 16:34 | 100 | 173.91 |
| 07/21/2026 16:34 | 100 | 173.92 |
| 07/21/2026 16:34 | 28 | 173.92 |
| 07/21/2026 16:34 | 100 | 173.94 |
| 07/21/2026 16:34 | 1 | 173.90 |
| 07/21/2026 16:34 | 30 | 173.90 |
| 07/21/2026 16:34 | 69 | 173.90 |
| 07/21/2026 16:34 | 100 | 173.95 |
| 07/21/2026 16:34 | 100 | 173.95 |
| 07/21/2026 16:34 | 100 | 173.95 |
| 07/21/2026 16:34 | 100 | 173.95 |
| 07/21/2026 16:34 | 100 | 173.95 |
| 07/21/2026 16:34 | 100 | 173.95 |
| 07/21/2026 16:34 | 15 | 173.99 |
| 07/21/2026 16:34 | 15 | 173.96 |
| 07/21/2026 16:34 | 85 | 173.96 |
| 07/21/2026 16:34 | 75 | 173.99 |
| 07/21/2026 16:34 | 20 | 173.99 |
| 07/21/2026 16:34 | 5 | 173.99 |
| 07/21/2026 16:34 | 100 | 174.05 |
| 07/21/2026 16:34 | 6 | 174.06 |
| 07/21/2026 16:34 | 1 | 174.13 |
| 07/21/2026 16:34 | 38 | 174.12 |
| 07/21/2026 16:34 | 70 | 174.035 |
| 07/21/2026 16:34 | 5 | 174.00 |
| 07/21/2026 16:34 | 10 | 174.10 |
| 07/21/2026 16:34 | 6 | 174.10 |
| 07/21/2026 16:34 | 5 | 174.13 |
| 07/21/2026 16:34 | 16 | 174.13 |
| 07/21/2026 16:34 | 4 | 174.41 |
| 07/21/2026 16:34 | 4 | 174.41 |
| 07/21/2026 16:34 | 100 | 174.39 |
| 07/21/2026 16:34 | 100 | 174.39 |
| 07/21/2026 16:34 | 35 | 174.39 |
| 07/21/2026 16:34 | 65 | 174.39 |
| 07/21/2026 16:34 | 100 | 174.39 |
| 07/21/2026 16:34 | 33 | 174.38 |
| 07/21/2026 16:34 | 2 | 174.35 |
| 07/21/2026 16:34 | 2 | 174.34 |
| 07/21/2026 16:34 | 100 | 174.34 |
| 07/21/2026 16:34 | 4 | 174.33 |
| 07/21/2026 16:34 | 69 | 174.33 |
| 07/21/2026 16:34 | 31 | 174.33 |
| 07/21/2026 16:34 | 200 | 174.33 |
| 07/21/2026 16:34 | 28 | 174.32 |
| 07/21/2026 16:34 | 4 | 174.31 |
| 07/21/2026 16:34 | 4 | 174.31 |
| 07/21/2026 16:34 | 2 | 174.31 |
| 07/21/2026 16:34 | 25 | 174.30 |
| 07/21/2026 16:34 | 4 | 174.29 |
| 07/21/2026 16:34 | 2 | 174.29 |
| 07/21/2026 16:33 | 35 | 174.25 |
| 07/21/2026 16:33 | 35 | 174.25 |
| 07/21/2026 16:33 | 38 | 174.24 |
| 07/21/2026 16:33 | 1 | 174.17 |
| 07/21/2026 16:33 | 75 | 174.14 |
| 07/21/2026 16:33 | 25 | 174.14 |
| 07/21/2026 16:33 | 200 | 174.13 |
| 07/21/2026 16:33 | 164 | 174.13 |
| 07/21/2026 16:33 | 8 | 174.13 |
| 07/21/2026 16:33 | 28 | 174.13 |
| 07/21/2026 16:33 | 28 | 174.12 |
| 07/21/2026 16:33 | 4 | 174.11 |
| 07/21/2026 16:33 | 3 | 174.11 |
| 07/21/2026 16:33 | 25 | 174.11 |
| 07/21/2026 16:33 | 95 | 173.93 |
| 07/21/2026 16:33 | 45 | 173.99 |
| 07/21/2026 16:33 | 9 | 173.99 |
| 07/21/2026 16:33 | 1 | 173.99 |
| 07/21/2026 16:33 | 45 | 174.00 |
| 07/21/2026 16:33 | 55 | 174.00 |
| 07/21/2026 16:33 | 35 | 174.00 |
| 07/21/2026 16:33 | 229 | 174.00 |
| 07/21/2026 16:33 | 271 | 174.00 |
| 07/21/2026 16:33 | 60 | 174.05 |
| 07/21/2026 16:33 | 15 | 174.05 |
| 07/21/2026 16:33 | 40 | 174.06 |
| 07/21/2026 16:33 | 20 | 174.12 |
| 07/21/2026 16:33 | 40 | 174.12 |
| 07/21/2026 16:33 | 40 | 174.12 |
| 07/21/2026 16:33 | 58 | 174.14 |
| 07/21/2026 16:33 | 42 | 174.14 |
| 07/21/2026 16:33 | 58 | 174.15 |
| 07/21/2026 16:33 | 42 | 174.15 |
| 07/21/2026 16:33 | 30 | 174.15 |
| 07/21/2026 16:33 | 28 | 174.15 |
| 07/21/2026 16:33 | 100 | 174.16 |
| 07/21/2026 16:33 | 100 | 174.25 |
| 07/21/2026 16:33 | 100 | 174.27 |
| 07/21/2026 16:33 | 100 | 174.265 |
| 07/21/2026 16:33 | 92 | 174.41 |
| 07/21/2026 16:33 | 8 | 174.41 |
| 07/21/2026 16:33 | 100 | 174.36 |
| 07/21/2026 16:33 | 92 | 174.37 |
| 07/21/2026 16:33 | 8 | 174.37 |
| 07/21/2026 16:33 | 100 | 174.36 |
| 07/21/2026 16:33 | 88 | 174.33 |
| 07/21/2026 16:33 | 4 | 174.33 |
| 07/21/2026 16:33 | 8 | 174.33 |
| 07/21/2026 16:33 | 20 | 174.23 |
| 07/21/2026 16:33 | 100 | 174.23 |
| 07/21/2026 16:33 | 100 | 174.23 |
| 07/21/2026 16:33 | 10 | 174.19 |
| 07/21/2026 16:33 | 50 | 174.18 |
| 07/21/2026 16:33 | 51 | 174.115 |
| 07/21/2026 16:33 | 100 | 174.115 |
| 07/21/2026 16:33 | 11 | 174.15 |
| 07/21/2026 16:33 | 39 | 174.15 |
| 07/21/2026 16:33 | 100 | 174.115 |
| 07/21/2026 16:33 | 100 | 174.12 |
| 07/21/2026 16:33 | 100 | 174.03 |
| 07/21/2026 16:33 | 4 | 174.125 |
| 07/21/2026 16:33 | 1 | 174.125 |
| 07/21/2026 16:33 | 100 | 174.23 |
| 07/21/2026 16:33 | 50 | 174.22 |
| 07/21/2026 16:33 | 6 | 174.21 |
| 07/21/2026 16:33 | 6 | 174.21 |
| 07/21/2026 16:33 | 2 | 174.20 |
| 07/21/2026 16:33 | 21 | 174.19 |
| 07/21/2026 16:33 | 7 | 174.19 |
| 07/21/2026 16:33 | 2 | 174.18 |
| 07/21/2026 16:33 | 25 | 174.15 |
| 07/21/2026 16:33 | 17 | 174.11 |
| 07/21/2026 16:33 | 100 | 174.10 |
| 07/21/2026 16:33 | 100 | 174.10 |
| 07/21/2026 16:33 | 100 | 174.11 |
| 07/21/2026 16:33 | 100 | 174.11 |
| 07/21/2026 16:33 | 34 | 174.24 |
| 07/21/2026 16:33 | 1 | 174.24 |
| 07/21/2026 16:33 | 65 | 174.24 |
| 07/21/2026 16:33 | 20 | 174.24 |
| 07/21/2026 16:33 | 100 | 174.24 |
| 07/21/2026 16:33 | 35 | 174.23 |
| 07/21/2026 16:33 | 1 | 174.20 |
| 07/21/2026 16:32 | 10 | 174.11 |
| 07/21/2026 16:32 | 100 | 174.07 |
| 07/21/2026 16:32 | 7 | 174.17 |
| 07/21/2026 16:32 | 1 | 174.17 |
| 07/21/2026 16:32 | 72 | 174.17 |
| 07/21/2026 16:32 | 14 | 174.17 |
| 07/21/2026 16:32 | 4 | 174.17 |
| 07/21/2026 16:32 | 10 | 174.17 |
| 07/21/2026 16:32 | 80 | 174.16 |
| 07/21/2026 16:32 | 20 | 174.16 |
| 07/21/2026 16:32 | 200 | 174.15 |
| 07/21/2026 16:32 | 200 | 174.15 |
| 07/21/2026 16:32 | 196 | 174.15 |
| 07/21/2026 16:32 | 4 | 174.15 |
| 07/21/2026 16:32 | 4 | 174.13 |
| 07/21/2026 16:32 | 75 | 174.13 |
| 07/21/2026 16:32 | 86 | 174.06 |
| 07/21/2026 16:32 | 38 | 174.06 |
| 07/21/2026 16:32 | 38 | 174.06 |
| 07/21/2026 16:32 | 38 | 174.06 |
| 07/21/2026 16:32 | 100 | 174.07 |
| 07/21/2026 16:32 | 121 | 174.07 |
| 07/21/2026 16:32 | 17 | 174.07 |
| 07/21/2026 16:32 | 1 | 174.07 |
| 07/21/2026 16:32 | 61 | 174.07 |
| 07/21/2026 16:32 | 100 | 174.07 |
| 07/21/2026 16:32 | 52 | 173.97 |
| 07/21/2026 16:32 | 225 | 174.13 |
| 07/21/2026 16:32 | 28 | 174.13 |
| 07/21/2026 16:32 | 34 | 174.11 |
| 07/21/2026 16:32 | 1 | 174.11 |
| 07/21/2026 16:32 | 2 | 174.06 |
| 07/21/2026 16:32 | 100 | 174.00 |
| 07/21/2026 16:32 | 100 | 174.00 |
| 07/21/2026 16:32 | 6 | 174.00 |
| 07/21/2026 16:32 | 1 | 174.00 |
| 07/21/2026 16:32 | 55 | 174.00 |
| 07/21/2026 16:32 | 1 | 174.00 |
| 07/21/2026 16:32 | 2 | 174.00 |
| 07/21/2026 16:32 | 100 | 174.01 |
| 07/21/2026 16:32 | 28 | 174.01 |
| 07/21/2026 16:32 | 100 | 174.02 |
| 07/21/2026 16:32 | 100 | 174.03 |
| 07/21/2026 16:32 | 100 | 174.14 |
| 07/21/2026 16:32 | 4 | 174.11 |
| 07/21/2026 16:32 | 2 | 174.12 |
| 07/21/2026 16:32 | 10 | 174.12 |
| 07/21/2026 16:32 | 100 | 174.12 |
| 07/21/2026 16:32 | 90 | 174.12 |
| 07/21/2026 16:32 | 25 | 174.20 |
| 07/21/2026 16:32 | 38 | 174.20 |
| 07/21/2026 16:32 | 38 | 174.20 |
| 07/21/2026 16:32 | 38 | 174.20 |
| 07/21/2026 16:32 | 13 | 174.20 |
| 07/21/2026 16:32 | 48 | 174.21 |
| 07/21/2026 16:32 | 164 | 174.30 |
| 07/21/2026 16:32 | 2 | 174.28 |
| 07/21/2026 16:32 | 8 | 174.28 |
| 07/21/2026 16:32 | 9 | 174.33 |
| 07/21/2026 16:32 | 9 | 174.32 |
| 07/21/2026 16:32 | 15 | 174.01 |
| 07/21/2026 16:32 | 5 | 174.02 |
| 07/21/2026 16:32 | 25 | 174.07 |
| 07/21/2026 16:32 | 2 | 174.09 |
| 07/21/2026 16:32 | 30 | 174.10 |
| 07/21/2026 16:32 | 48 | 174.11 |
| 07/21/2026 16:32 | 150 | 174.21 |
| 07/21/2026 16:32 | 100 | 174.38 |
| 07/21/2026 16:32 | 25 | 174.39 |
| 07/21/2026 16:32 | 4 | 174.45 |
| 07/21/2026 16:32 | 20 | 174.48 |
| 07/21/2026 16:32 | 4 | 174.50 |
| 07/21/2026 16:32 | 3 | 174.50 |
| 07/21/2026 16:32 | 193 | 174.51 |
| 07/21/2026 16:32 | 117 | 174.55 |
| 07/21/2026 16:32 | 8 | 174.55 |
| 07/21/2026 16:32 | 10 | 174.55 |
| 07/21/2026 16:32 | 100 | 174.57 |
| 07/21/2026 16:32 | 33 | 174.57 |
| 07/21/2026 16:32 | 100 | 174.57 |
| 07/21/2026 16:32 | 50 | 174.57 |
| 07/21/2026 16:32 | 50 | 174.57 |
| 07/21/2026 16:32 | 100 | 174.57 |
| 07/21/2026 16:32 | 50 | 174.60 |
| 07/21/2026 16:32 | 50 | 174.60 |
| 07/21/2026 16:32 | 1 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 38 | 174.60 |
| 07/21/2026 16:32 | 20 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 38 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 20 | 174.61 |
| 07/21/2026 16:32 | 60 | 174.665 |
| 07/21/2026 16:32 | 100 | 174.67 |
| 07/21/2026 16:32 | 19 | 174.67 |
| 07/21/2026 16:32 | 81 | 174.67 |
| 07/21/2026 16:32 | 4 | 174.66 |
| 07/21/2026 16:32 | 200 | 174.66 |
| 07/21/2026 16:32 | 10 | 174.66 |
| 07/21/2026 16:32 | 15 | 174.64 |
| 07/21/2026 16:32 | 10 | 174.64 |
| 07/21/2026 16:32 | 10 | 174.64 |
| 07/21/2026 16:32 | 50 | 174.61 |
| 07/21/2026 16:32 | 110 | 174.61 |
| 07/21/2026 16:32 | 87 | 174.65 |
| 07/21/2026 16:32 | 3 | 174.65 |
| 07/21/2026 16:32 | 10 | 174.65 |
| 07/21/2026 16:32 | 90 | 174.64 |
| 07/21/2026 16:32 | 10 | 174.64 |
| 07/21/2026 16:32 | 100 | 174.64 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.60 |
| 07/21/2026 16:32 | 100 | 174.61 |
| 07/21/2026 16:32 | 61 | 174.60 |
| 07/21/2026 16:32 | 42 | 174.60 |
| 07/21/2026 16:32 | 143 | 174.61 |
| 07/21/2026 16:32 | 157 | 174.61 |
| 07/21/2026 16:32 | 16 | 174.61 |
| 07/21/2026 16:32 | 100 | 174.61 |
| 07/21/2026 16:32 | 100 | 174.62 |
| 07/21/2026 16:32 | 100 | 174.62 |
| 07/21/2026 16:32 | 4 | 174.67 |
| 07/21/2026 16:32 | 100 | 174.62 |
| 07/21/2026 16:32 | 100 | 174.62 |
| 07/21/2026 16:32 | 42 | 174.62 |
| 07/21/2026 16:32 | 128 | 174.62 |
| 07/21/2026 16:32 | 170 | 174.62 |
| 07/21/2026 16:32 | 100 | 174.61 |
| 07/21/2026 16:32 | 170 | 174.62 |
| 07/21/2026 16:32 | 500 | 174.62 |
| 07/21/2026 16:32 | 100 | 174.62 |
| 07/21/2026 16:32 | 100 | 174.62 |
| 07/21/2026 16:32 | 100 | 174.62 |
| 07/21/2026 16:32 | 100 | 174.63 |
| 07/21/2026 16:32 | 25 | 174.64 |
| 07/21/2026 16:32 | 1 | 174.67 |
| 07/21/2026 16:32 | 1 | 174.67 |
| 07/21/2026 16:32 | 2 | 174.75 |
| 07/21/2026 16:32 | 4 | 174.75 |
| 07/21/2026 16:32 | 100 | 174.75 |
| 07/21/2026 16:32 | 4 | 174.75 |
| 07/21/2026 16:32 | 52 | 174.75 |
| 07/21/2026 16:32 | 48 | 174.75 |
| 07/21/2026 16:32 | 13 | 174.67 |
| 07/21/2026 16:32 | 3 | 174.67 |
| 07/21/2026 16:32 | 1 | 174.75 |
| 07/21/2026 16:32 | 4 | 174.75 |
| 07/21/2026 16:32 | 4 | 174.76 |
| 07/21/2026 16:32 | 4 | 174.77 |
| 07/21/2026 16:32 | 4 | 174.79 |
| 07/21/2026 16:32 | 19 | 174.87 |
| 07/21/2026 16:32 | 100 | 174.87 |
| 07/21/2026 16:32 | 81 | 174.87 |
| 07/21/2026 16:32 | 81 | 174.88 |
| 07/21/2026 16:32 | 19 | 174.88 |
| 07/21/2026 16:32 | 100 | 174.96 |
| 07/21/2026 16:32 | 32 | 174.97 |
| 07/21/2026 16:32 | 122 | 174.97 |
| 07/21/2026 16:32 | 99 | 174.97 |
| 07/21/2026 16:32 | 1 | 175.01 |
| 07/21/2026 16:32 | 47 | 174.97 |
| 07/21/2026 16:32 | 50 | 174.98 |
| 07/21/2026 16:32 | 101 | 174.99 |
| 07/21/2026 16:32 | 100 | 174.99 |
| 07/21/2026 16:32 | 2 | 174.99 |
| 07/21/2026 16:32 | 27 | 175.00 |
| 07/21/2026 16:32 | 71 | 175.00 |
| 07/21/2026 16:32 | 29 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 96 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 98 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 63 | 175.00 |
| 07/21/2026 16:32 | 35 | 175.00 |
| 07/21/2026 16:32 | 65 | 175.00 |
| 07/21/2026 16:32 | 98 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 98 | 175.00 |
| 07/21/2026 16:32 | 4 | 175.00 |
| 07/21/2026 16:32 | 96 | 175.00 |
| 07/21/2026 16:32 | 4 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 267 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 38 | 175.00 |
| 07/21/2026 16:32 | 162 | 175.00 |
| 07/21/2026 16:32 | 98 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 98 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 98 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 163 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 98 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 33 | 175.00 |
| 07/21/2026 16:32 | 65 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 35 | 175.00 |
| 07/21/2026 16:32 | 65 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 267 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 200 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 78 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 102 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 65 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.06 |
| 07/21/2026 16:32 | 4 | 175.01 |
| 07/21/2026 16:32 | 4 | 175.05 |
| 07/21/2026 16:32 | 12 | 175.05 |
| 07/21/2026 16:32 | 4 | 175.05 |
| 07/21/2026 16:32 | 3 | 175.06 |
| 07/21/2026 16:32 | 16 | 175.06 |
| 07/21/2026 16:32 | 16 | 175.06 |
| 07/21/2026 16:32 | 447 | 175.15 |
| 07/21/2026 16:32 | 55 | 175.15 |
| 07/21/2026 16:32 | 50 | 175.10 |
| 07/21/2026 16:32 | 100 | 175.10 |
| 07/21/2026 16:32 | 100 | 175.10 |
| 07/21/2026 16:32 | 150 | 175.10 |
| 07/21/2026 16:32 | 100 | 175.10 |
| 07/21/2026 16:32 | 100 | 175.10 |
| 07/21/2026 16:32 | 100 | 175.10 |
| 07/21/2026 16:32 | 38 | 175.14 |
| 07/21/2026 16:32 | 1000 | 175.16 |
| 07/21/2026 16:32 | 100 | 175.16 |
| 07/21/2026 16:32 | 100 | 175.15 |
| 07/21/2026 16:32 | 35 | 175.14 |
| 07/21/2026 16:32 | 4 | 175.13 |
| 07/21/2026 16:32 | 100 | 175.10 |
| 07/21/2026 16:32 | 4 | 175.09 |
| 07/21/2026 16:32 | 100 | 175.10 |
| 07/21/2026 16:32 | 100 | 175.10 |
| 07/21/2026 16:32 | 92 | 175.08 |
| 07/21/2026 16:32 | 4 | 175.08 |
| 07/21/2026 16:32 | 4 | 175.08 |
| 07/21/2026 16:32 | 100 | 175.06 |
| 07/21/2026 16:32 | 100 | 175.06 |
| 07/21/2026 16:32 | 100 | 175.06 |
| 07/21/2026 16:32 | 200 | 175.04 |
| 07/21/2026 16:32 | 100 | 175.04 |
| 07/21/2026 16:32 | 100 | 175.03 |
| 07/21/2026 16:32 | 100 | 175.03 |
| 07/21/2026 16:32 | 1 | 175.02 |
| 07/21/2026 16:32 | 200 | 175.02 |
| 07/21/2026 16:32 | 200 | 175.02 |
| 07/21/2026 16:32 | 200 | 175.02 |
| 07/21/2026 16:32 | 200 | 175.02 |
| 07/21/2026 16:32 | 200 | 175.02 |
| 07/21/2026 16:32 | 17 | 175.01 |
| 07/21/2026 16:32 | 100 | 175.01 |
| 07/21/2026 16:32 | 100 | 175.01 |
| 07/21/2026 16:32 | 150 | 175.01 |
| 07/21/2026 16:32 | 5 | 175.015 |
| 07/21/2026 16:32 | 200 | 175.01 |
| 07/21/2026 16:32 | 100 | 175.01 |
| 07/21/2026 16:32 | 35 | 175.00 |
| 07/21/2026 16:32 | 25 | 175.00 |
| 07/21/2026 16:32 | 40 | 175.00 |
| 07/21/2026 16:32 | 25 | 175.00 |
| 07/21/2026 16:32 | 35 | 175.00 |
| 07/21/2026 16:32 | 75 | 175.00 |
| 07/21/2026 16:32 | 25 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 98 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 98 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 96 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 2 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 97 | 175.00 |
| 07/21/2026 16:32 | 3 | 175.00 |
| 07/21/2026 16:32 | 97 | 175.00 |
| 07/21/2026 16:32 | 3 | 175.00 |
| 07/21/2026 16:32 | 97 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 3 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 47 | 175.00 |
| 07/21/2026 16:32 | 53 | 175.00 |
| 07/21/2026 16:32 | 47 | 175.00 |
| 07/21/2026 16:32 | 53 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 80 | 175.00 |
| 07/21/2026 16:32 | 20 | 175.00 |
| 07/21/2026 16:32 | 73 | 175.00 |
| 07/21/2026 16:32 | 27 | 175.00 |
| 07/21/2026 16:32 | 66 | 175.00 |
| 07/21/2026 16:32 | 34 | 175.00 |
| 07/21/2026 16:32 | 9 | 175.00 |
| 07/21/2026 16:32 | 99 | 175.00 |
| 07/21/2026 16:32 | 91 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 9 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 91 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:32 | 8 | 175.00 |
| 07/21/2026 16:32 | 1 | 175.00 |
| 07/21/2026 16:32 | 99 | 175.00 |
| 07/21/2026 16:32 | 131 | 175.01 |
| 07/21/2026 16:32 | 92 | 175.00 |
| 07/21/2026 16:32 | 8 | 175.00 |
| 07/21/2026 16:32 | 100 | 175.00 |
| 07/21/2026 16:31 | 92 | 175.00 |
| 07/21/2026 16:31 | 8 | 175.00 |
| 07/21/2026 16:31 | 100 | 175.00 |
| 07/21/2026 16:31 | 92 | 175.00 |
| 07/21/2026 16:31 | 8 | 175.00 |
| 07/21/2026 16:31 | 100 | 175.00 |
| 07/21/2026 16:31 | 92 | 175.00 |
| 07/21/2026 16:31 | 65 | 175.00 |
| 07/21/2026 16:31 | 43 | 175.00 |
| 07/21/2026 16:31 | 57 | 175.00 |
| 07/21/2026 16:31 | 35 | 175.00 |
| 07/21/2026 16:31 | 100 | 175.00 |
| 07/21/2026 16:31 | 65 | 175.00 |
| 07/21/2026 16:31 | 28 | 175.00 |
| 07/21/2026 16:31 | 7 | 175.00 |
| 07/21/2026 16:31 | 30 | 175.00 |
| 07/21/2026 16:31 | 1 | 175.00 |
| 07/21/2026 16:31 | 6 | 175.00 |
| 07/21/2026 16:31 | 100 | 175.00 |
| 07/21/2026 16:31 | 100 | 175.00 |
| 07/21/2026 16:31 | 10 | 175.00 |
| 07/21/2026 16:31 | 49 | 175.00 |
| 07/21/2026 16:31 | 41 | 175.00 |
| 07/21/2026 16:31 | 9 | 175.00 |
| 07/21/2026 16:31 | 78 | 175.04 |
| 07/21/2026 16:31 | 38 | 175.04 |
| 07/21/2026 16:31 | 40 | 175.04 |
| 07/21/2026 16:31 | 2 | 175.04 |
| 07/21/2026 16:31 | 82 | 175.04 |
| 07/21/2026 16:31 | 118 | 175.04 |
| 07/21/2026 16:31 | 82 | 175.05 |
| 07/21/2026 16:31 | 200 | 175.05 |
| 07/21/2026 16:31 | 18 | 175.05 |
| 07/21/2026 16:31 | 30 | 175.05 |
| 07/21/2026 16:31 | 1 | 175.05 |
| 07/21/2026 16:31 | 75 | 175.05 |
| 07/21/2026 16:31 | 76 | 175.05 |
| 07/21/2026 16:31 | 300 | 175.05 |
| 07/21/2026 16:31 | 99 | 175.01 |
| 07/21/2026 16:31 | 55 | 175.00 |
| 07/21/2026 16:31 | 36 | 175.00 |
| 07/21/2026 16:31 | 1 | 175.00 |
| 07/21/2026 16:31 | 20 | 175.00 |
| 07/21/2026 16:31 | 5 | 175.00 |
| 07/21/2026 16:31 | 4 | 175.00 |
| 07/21/2026 16:31 | 6 | 175.00 |
| 07/21/2026 16:31 | 7 | 175.00 |
| 07/21/2026 16:31 | 15 | 175.01 |
| 07/21/2026 16:31 | 5 | 175.01 |
| 07/21/2026 16:31 | 20 | 175.01 |
| 07/21/2026 16:31 | 100 | 175.04 |
| 07/21/2026 16:31 | 135 | 175.04 |
| 07/21/2026 16:31 | 25 | 175.04 |
| 07/21/2026 16:31 | 40 | 175.04 |
| 07/21/2026 16:31 | 25 | 175.05 |
| 07/21/2026 16:31 | 25 | 175.07 |
| 07/21/2026 16:31 | 6 | 175.10 |
| 07/21/2026 16:31 | 4 | 175.10 |
| 07/21/2026 16:31 | 5 | 175.13 |
| 07/21/2026 16:31 | 35 | 175.13 |
| 07/21/2026 16:31 | 10 | 175.13 |
| 07/21/2026 16:31 | 100 | 175.13 |
| 07/21/2026 16:31 | 10 | 175.13 |
| 07/21/2026 16:31 | 40 | 175.13 |
| 07/21/2026 16:31 | 2 | 175.15 |
| 07/21/2026 16:31 | 1 | 175.15 |
| 07/21/2026 16:31 | 2 | 175.17 |
| 07/21/2026 16:31 | 3 | 175.17 |
| 07/21/2026 16:31 | 5 | 175.18 |
| 07/21/2026 16:31 | 2 | 175.18 |
| 07/21/2026 16:31 | 5 | 175.18 |
| 07/21/2026 16:31 | 3 | 175.18 |
| 07/21/2026 16:31 | 5 | 175.18 |
| 07/21/2026 16:31 | 3 | 175.18 |
| 07/21/2026 16:31 | 3 | 175.18 |
| 07/21/2026 16:31 | 5 | 175.18 |
| 07/21/2026 16:31 | 3 | 175.18 |
| 07/21/2026 16:31 | 3 | 175.18 |
| 07/21/2026 16:31 | 5 | 175.18 |
| 07/21/2026 16:31 | 35 | 175.28 |
| 07/21/2026 16:31 | 100 | 175.29 |
| 07/21/2026 16:31 | 100 | 175.27 |
| 07/21/2026 16:31 | 59 | 175.27 |
| 07/21/2026 16:31 | 50 | 175.25 |
| 07/21/2026 16:31 | 100 | 175.24 |
| 07/21/2026 16:31 | 193 | 175.23 |
| 07/21/2026 16:31 | 7 | 175.23 |
| 07/21/2026 16:31 | 200 | 175.23 |
| 07/21/2026 16:31 | 200 | 175.23 |
| 07/21/2026 16:31 | 20 | 175.20 |
| 07/21/2026 16:31 | 150 | 175.20 |
| 07/21/2026 16:31 | 170 | 175.20 |
| 07/21/2026 16:31 | 1 | 175.25 |
| 07/21/2026 16:31 | 8 | 175.26 |
| 07/21/2026 16:31 | 40 | 175.27 |
| 07/21/2026 16:31 | 1 | 175.27 |
| 07/21/2026 16:31 | 100 | 175.27 |
| 07/21/2026 16:31 | 100 | 175.27 |
| 07/21/2026 16:31 | 170 | 175.27 |
| 07/21/2026 16:31 | 187 | 175.27 |
| 07/21/2026 16:31 | 13 | 175.27 |
| 07/21/2026 16:31 | 1 | 175.26 |
| 07/21/2026 16:31 | 50 | 175.28 |
| 07/21/2026 16:31 | 150 | 175.30 |
| 07/21/2026 16:31 | 12 | 175.28 |
| 07/21/2026 16:31 | 150 | 175.28 |
| 07/21/2026 16:31 | 8 | 175.28 |
| 07/21/2026 16:31 | 162 | 175.28 |
| 07/21/2026 16:31 | 8 | 175.28 |
| 07/21/2026 16:31 | 100 | 175.28 |
| 07/21/2026 16:31 | 100 | 175.28 |
| 07/21/2026 16:31 | 70 | 175.28 |
| 07/21/2026 16:31 | 200 | 175.28 |
| 07/21/2026 16:31 | 100 | 175.28 |
| 07/21/2026 16:31 | 100 | 175.27 |
| 07/21/2026 16:31 | 200 | 175.28 |
| 07/21/2026 16:31 | 100 | 175.28 |
| 07/21/2026 16:31 | 38 | 175.23 |
| 07/21/2026 16:31 | 16 | 175.33 |
| 07/21/2026 16:31 | 16 | 175.34 |
| 07/21/2026 16:31 | 16 | 175.34 |
| 07/21/2026 16:31 | 12 | 175.34 |
| 07/21/2026 16:31 | 88 | 175.34 |
| 07/21/2026 16:31 | 16 | 175.34 |
| 07/21/2026 16:31 | 16 | 175.34 |
| 07/21/2026 16:31 | 16 | 175.34 |
| 07/21/2026 16:31 | 16 | 175.34 |
| 07/21/2026 16:31 | 16 | 175.34 |
| 07/21/2026 16:31 | 16 | 175.34 |
| 07/21/2026 16:31 | 16 | 175.34 |
| 07/21/2026 16:30 | 90 | 175.34 |
| 07/21/2026 16:30 | 106 | 175.34 |
| 07/21/2026 16:30 | 4 | 175.35 |
| 07/21/2026 16:30 | 100 | 175.42 |
| 07/21/2026 16:30 | 75 | 175.42 |
| 07/21/2026 16:30 | 25 | 175.42 |
| 07/21/2026 16:30 | 100 | 175.35 |
| 07/21/2026 16:30 | 2 | 175.34 |
| 07/21/2026 16:30 | 100 | 175.34 |
| 07/21/2026 16:30 | 200 | 175.33 |
| 07/21/2026 16:30 | 100 | 175.33 |
| 07/21/2026 16:30 | 2 | 175.30 |
| 07/21/2026 16:30 | 34 | 175.30 |
| 07/21/2026 16:30 | 66 | 175.30 |
| 07/21/2026 16:30 | 100 | 175.30 |
| 07/21/2026 16:30 | 200 | 175.30 |
| 07/21/2026 16:30 | 100 | 175.30 |
| 07/21/2026 16:30 | 28 | 175.29 |
| 07/21/2026 16:30 | 2 | 175.29 |
| 07/21/2026 16:30 | 4 | 175.29 |
| 07/21/2026 16:30 | 32 | 175.29 |
| 07/21/2026 16:30 | 2 | 175.28 |
| 07/21/2026 16:30 | 2 | 175.27 |
| 07/21/2026 16:30 | 2 | 175.26 |
| 07/21/2026 16:30 | 4 | 175.25 |
| 07/21/2026 16:30 | 481 | 175.30 |
| 07/21/2026 16:30 | 11 | 175.30 |
| 07/21/2026 16:30 | 4 | 175.30 |
| 07/21/2026 16:30 | 4 | 175.30 |
| 07/21/2026 16:30 | 50 | 175.29 |
| 07/21/2026 16:30 | 50 | 175.29 |
| 07/21/2026 16:30 | 50 | 175.28 |
| 07/21/2026 16:30 | 100 | 175.28 |
| 07/21/2026 16:30 | 96 | 175.27 |
| 07/21/2026 16:30 | 4 | 175.27 |
| 07/21/2026 16:30 | 100 | 175.26 |
| 07/21/2026 16:30 | 36 | 175.25 |
| 07/21/2026 16:30 | 14 | 175.25 |
| 07/21/2026 16:30 | 100 | 175.25 |
| 07/21/2026 16:30 | 36 | 175.24 |
| 07/21/2026 16:30 | 97 | 175.18 |
| 07/21/2026 16:30 | 2 | 175.18 |
| 07/21/2026 16:30 | 1 | 175.18 |
| 07/21/2026 16:30 | 100 | 175.17 |
| 07/21/2026 16:30 | 100 | 175.17 |
| 07/21/2026 16:30 | 200 | 175.17 |
| 07/21/2026 16:30 | 200 | 175.17 |
| 07/21/2026 16:30 | 100 | 175.17 |
| 07/21/2026 16:30 | 100 | 175.17 |
| 07/21/2026 16:30 | 200 | 175.17 |
| 07/21/2026 16:30 | 100 | 175.13 |
| 07/21/2026 16:30 | 100 | 175.15 |
| 07/21/2026 16:30 | 100 | 175.165 |
| 07/21/2026 16:30 | 7 | 175.17 |
| 07/21/2026 16:30 | 100 | 175.16 |
| 07/21/2026 16:30 | 9 | 175.18 |
| 07/21/2026 16:30 | 11 | 175.18 |
| 07/21/2026 16:30 | 20 | 175.18 |
| 07/21/2026 16:30 | 4 | 175.19 |
| 07/21/2026 16:30 | 1 | 175.20 |
| 07/21/2026 16:30 | 4 | 175.21 |
| 07/21/2026 16:30 | 1 | 175.26 |
| 07/21/2026 16:30 | 100 | 175.28 |
| 07/21/2026 16:30 | 1 | 175.30 |
| 07/21/2026 16:30 | 160 | 175.30 |
| 07/21/2026 16:30 | 42 | 175.30 |
| 07/21/2026 16:30 | 3 | 175.30 |
| 07/21/2026 16:30 | 97 | 175.30 |
| 07/21/2026 16:30 | 58 | 175.30 |
| 07/21/2026 16:30 | 58 | 175.30 |
| 07/21/2026 16:30 | 42 | 175.30 |
| 07/21/2026 16:30 | 100 | 175.30 |
| 07/21/2026 16:30 | 100 | 175.30 |
| 07/21/2026 16:30 | 100 | 175.30 |
| 07/21/2026 16:30 | 100 | 175.30 |
| 07/21/2026 16:30 | 100 | 175.30 |
| 07/21/2026 16:30 | 100 | 175.31 |
| 07/21/2026 16:30 | 100 | 175.31 |
| 07/21/2026 16:30 | 36 | 175.31 |
| 07/21/2026 16:30 | 96 | 175.31 |
| 07/21/2026 16:30 | 4 | 175.31 |
| 07/21/2026 16:30 | 100 | 175.40 |
| 07/21/2026 16:30 | 100 | 175.40 |
| 07/21/2026 16:30 | 100 | 175.38 |
| 07/21/2026 16:30 | 3 | 175.37 |
| 07/21/2026 16:30 | 100 | 175.43 |
| 07/21/2026 16:30 | 96 | 175.47 |
| 07/21/2026 16:30 | 4 | 175.47 |
| 07/21/2026 16:30 | 68 | 175.48 |
| 07/21/2026 16:30 | 15 | 175.48 |
| 07/21/2026 16:30 | 100 | 175.48 |
| 07/21/2026 16:30 | 17 | 175.48 |
| 07/21/2026 16:30 | 83 | 175.48 |
| 07/21/2026 16:30 | 17 | 175.48 |
| 07/21/2026 16:30 | 100 | 175.48 |
| 07/21/2026 16:30 | 17 | 175.50 |
| 07/21/2026 16:30 | 3 | 175.50 |
| 07/21/2026 16:30 | 4 | 175.50 |
| 07/21/2026 16:30 | 4 | 175.50 |
| 07/21/2026 16:30 | 25 | 175.50 |
| 07/21/2026 16:30 | 4 | 175.50 |
| 07/21/2026 16:30 | 100 | 175.50 |
| 07/21/2026 16:30 | 142 | 175.50 |
| 07/21/2026 16:30 | 5 | 175.50 |
| 07/21/2026 16:30 | 7 | 175.52 |
| 07/21/2026 16:30 | 1 | 175.52 |
| 07/21/2026 16:30 | 100 | 175.60 |
| 07/21/2026 16:30 | 100 | 175.60 |
| 07/21/2026 16:30 | 100 | 175.62 |
| 07/21/2026 16:30 | 100 | 175.62 |
| 07/21/2026 16:30 | 1 | 175.55 |
| 07/21/2026 16:30 | 5 | 175.60 |
| 07/21/2026 16:30 | 27 | 175.63 |
| 07/21/2026 16:30 | 49 | 175.63 |
| 07/21/2026 16:30 | 1 | 175.63 |
| 07/21/2026 16:30 | 100 | 175.63 |
| 07/21/2026 16:30 | 50 | 175.63 |
| 07/21/2026 16:30 | 50 | 175.63 |
| 07/21/2026 16:30 | 100 | 175.63 |
| 07/21/2026 16:30 | 73 | 175.63 |
| 07/21/2026 16:30 | 100 | 175.63 |
| 07/21/2026 16:30 | 50 | 175.63 |
| 07/21/2026 16:30 | 50 | 175.65 |
| 07/21/2026 16:30 | 40 | 175.68 |
| 07/21/2026 16:30 | 13 | 175.69 |
| 07/21/2026 16:30 | 40 | 175.72 |
| 07/21/2026 16:30 | 8 | 175.72 |
| 07/21/2026 16:30 | 8 | 175.74 |
| 07/21/2026 16:30 | 100 | 175.74 |
| 07/21/2026 16:30 | 60 | 175.74 |
| 07/21/2026 16:30 | 8 | 175.74 |
| 07/21/2026 16:30 | 8 | 175.74 |
| 07/21/2026 16:30 | 100 | 175.74 |
| 07/21/2026 16:30 | 8 | 175.74 |
| 07/21/2026 16:30 | 8 | 175.74 |
| 07/21/2026 16:30 | 1 | 175.765 |
| 07/21/2026 16:30 | 37 | 175.77 |
| 07/21/2026 16:30 | 21 | 175.77 |
| 07/21/2026 16:30 | 21 | 175.77 |
| 07/21/2026 16:30 | 21 | 175.77 |
| 07/21/2026 16:30 | 1 | 175.77 |
| 07/21/2026 16:30 | 20 | 175.77 |
| 07/21/2026 16:30 | 28 | 175.78 |
| 07/21/2026 16:29 | 100 | 175.86 |
| 07/21/2026 16:29 | 92 | 175.77 |
| 07/21/2026 16:29 | 100 | 175.83 |
| 07/21/2026 16:29 | 1 | 175.83 |
| 07/21/2026 16:29 | 300 | 175.89 |
| 07/21/2026 16:29 | 100 | 175.90 |
| 07/21/2026 16:29 | 100 | 175.91 |
| 07/21/2026 16:29 | 96 | 175.98 |
| 07/21/2026 16:29 | 4 | 175.98 |
| 07/21/2026 16:29 | 3 | 175.94 |
| 07/21/2026 16:29 | 200 | 175.89 |
| 07/21/2026 16:29 | 24 | 175.86 |
| 07/21/2026 16:29 | 38 | 175.86 |
| 07/21/2026 16:29 | 38 | 175.86 |
| 07/21/2026 16:29 | 24 | 175.86 |
| 07/21/2026 16:29 | 38 | 175.86 |
| 07/21/2026 16:29 | 38 | 175.86 |
| 07/21/2026 16:29 | 100 | 175.77 |
| 07/21/2026 16:29 | 100 | 175.78 |
| 07/21/2026 16:29 | 100 | 175.825 |
| 07/21/2026 16:29 | 36 | 175.78 |
| 07/21/2026 16:29 | 100 | 175.825 |
| 07/21/2026 16:29 | 60 | 175.825 |
| 07/21/2026 16:29 | 10 | 175.85 |
| 07/21/2026 16:29 | 38 | 175.85 |
| 07/21/2026 16:29 | 38 | 175.85 |
| 07/21/2026 16:29 | 38 | 175.85 |
| 07/21/2026 16:29 | 38 | 175.85 |
| 07/21/2026 16:29 | 38 | 175.85 |
| 07/21/2026 16:29 | 100 | 175.77 |
| 07/21/2026 16:29 | 100 | 175.78 |
| 07/21/2026 16:29 | 100 | 175.78 |
| 07/21/2026 16:29 | 4 | 175.77 |
| 07/21/2026 16:29 | 85 | 175.77 |
| 07/21/2026 16:29 | 7 | 175.77 |
| 07/21/2026 16:29 | 4 | 175.78 |
| 07/21/2026 16:29 | 58 | 175.78 |
| 07/21/2026 16:29 | 38 | 175.78 |
| 07/21/2026 16:29 | 128 | 175.79 |
| 07/21/2026 16:29 | 72 | 175.79 |
| 07/21/2026 16:29 | 234 | 175.79 |
| 07/21/2026 16:29 | 25 | 175.79 |
| 07/21/2026 16:29 | 400 | 175.79 |
| 07/21/2026 16:29 | 72 | 175.87 |
| 07/21/2026 16:29 | 100 | 175.87 |
| 07/21/2026 16:29 | 28 | 175.87 |
| 07/21/2026 16:29 | 100 | 175.87 |
| 07/21/2026 16:29 | 166 | 175.84 |
| 07/21/2026 16:29 | 6 | 175.84 |
| 07/21/2026 16:29 | 28 | 175.84 |
| 07/21/2026 16:29 | 100 | 175.81 |
| 07/21/2026 16:29 | 100 | 175.83 |
| 07/21/2026 16:29 | 100 | 175.83 |
| 07/21/2026 16:29 | 4 | 175.83 |
| 07/21/2026 16:29 | 28 | 175.83 |
| 07/21/2026 16:29 | 100 | 175.83 |
| 07/21/2026 16:29 | 100 | 175.83 |
| 07/21/2026 16:29 | 100 | 175.83 |
| 07/21/2026 16:29 | 4 | 175.81 |
| 07/21/2026 16:29 | 4 | 175.81 |
| 07/21/2026 16:29 | 4 | 175.80 |
| 07/21/2026 16:29 | 44 | 175.80 |
| 07/21/2026 16:29 | 17 | 175.80 |
| 07/21/2026 16:29 | 4 | 175.79 |
| 07/21/2026 16:29 | 200 | 175.79 |
| 07/21/2026 16:29 | 100 | 175.79 |
| 07/21/2026 16:29 | 36 | 175.78 |
| 07/21/2026 16:29 | 4 | 175.77 |
| 07/21/2026 16:29 | 25 | 175.70 |
| 07/21/2026 16:29 | 100 | 175.70 |
| 07/21/2026 16:29 | 1 | 175.80 |
| 07/21/2026 16:29 | 38 | 175.80 |
| 07/21/2026 16:29 | 36 | 175.79 |
| 07/21/2026 16:29 | 100 | 175.79 |
| 07/21/2026 16:29 | 1 | 175.74 |
| 07/21/2026 16:29 | 25 | 175.73 |
| 07/21/2026 16:29 | 5 | 175.68 |
| 07/21/2026 16:29 | 41 | 175.68 |
| 07/21/2026 16:29 | 54 | 175.68 |
| 07/21/2026 16:29 | 41 | 175.68 |
| 07/21/2026 16:29 | 59 | 175.69 |
| 07/21/2026 16:29 | 41 | 175.69 |
| 07/21/2026 16:29 | 154 | 175.77 |
| 07/21/2026 16:29 | 86 | 175.77 |
| 07/21/2026 16:29 | 4 | 175.75 |
| 07/21/2026 16:29 | 100 | 175.75 |
| 07/21/2026 16:29 | 100 | 175.77 |
| 07/21/2026 16:29 | 100 | 175.76 |
| 07/21/2026 16:29 | 100 | 175.75 |
| 07/21/2026 16:29 | 100 | 175.75 |
| 07/21/2026 16:29 | 100 | 175.75 |
| 07/21/2026 16:29 | 100 | 175.75 |
| 07/21/2026 16:29 | 100 | 175.75 |
| 07/21/2026 16:29 | 22 | 175.75 |
| 07/21/2026 16:29 | 78 | 175.75 |
| 07/21/2026 16:29 | 41 | 175.72 |
| 07/21/2026 16:29 | 36 | 175.66 |
| 07/21/2026 16:29 | 64 | 175.66 |
| 07/21/2026 16:29 | 36 | 175.67 |
| 07/21/2026 16:28 | 4 | 175.67 |
| 07/21/2026 16:28 | 36 | 175.67 |
| 07/21/2026 16:28 | 25 | 175.68 |
| 07/21/2026 16:28 | 4 | 175.75 |
| 07/21/2026 16:28 | 10 | 175.72 |
| 07/21/2026 16:28 | 75 | 175.78 |
| 07/21/2026 16:28 | 25 | 175.80 |
| 07/21/2026 16:28 | 1 | 175.84 |
| 07/21/2026 16:28 | 10 | 175.86 |
| 07/21/2026 16:28 | 38 | 175.86 |
| 07/21/2026 16:28 | 38 | 175.86 |
| 07/21/2026 16:28 | 38 | 175.86 |
| 07/21/2026 16:28 | 76 | 175.86 |
| 07/21/2026 16:28 | 100 | 175.85 |
| 07/21/2026 16:28 | 100 | 175.82 |
| 07/21/2026 16:28 | 50 | 175.82 |
| 07/21/2026 16:28 | 415 | 175.76 |
| 07/21/2026 16:28 | 1 | 175.76 |
| 07/21/2026 16:28 | 269 | 175.76 |
| 07/21/2026 16:28 | 100 | 175.71 |
| 07/21/2026 16:28 | 800 | 175.72 |
| 07/21/2026 16:28 | 2 | 175.72 |
| 07/21/2026 16:28 | 198 | 175.72 |
| 07/21/2026 16:28 | 10 | 175.67 |
| 07/21/2026 16:28 | 152 | 175.67 |
| 07/21/2026 16:28 | 100 | 175.67 |
| 07/21/2026 16:28 | 4 | 175.72 |
| 07/21/2026 16:28 | 53 | 175.76 |
| 07/21/2026 16:28 | 136 | 175.73 |
| 07/21/2026 16:28 | 100 | 175.70 |
| 07/21/2026 16:28 | 46 | 175.69 |
| 07/21/2026 16:28 | 128 | 175.75 |
| 07/21/2026 16:28 | 65 | 175.75 |
| 07/21/2026 16:28 | 7 | 175.75 |
| 07/21/2026 16:28 | 100 | 175.76 |
| 07/21/2026 16:28 | 496 | 175.76 |
| 07/21/2026 16:28 | 128 | 175.76 |
| 07/21/2026 16:28 | 11 | 175.76 |
| 07/21/2026 16:28 | 100 | 175.76 |
| 07/21/2026 16:28 | 4 | 175.76 |
| 07/21/2026 16:28 | 100 | 175.76 |
| 07/21/2026 16:28 | 101 | 175.77 |
| 07/21/2026 16:28 | 1 | 175.77 |
| 07/21/2026 16:28 | 100 | 175.77 |
| 07/21/2026 16:28 | 200 | 175.77 |
| 07/21/2026 16:28 | 30 | 175.77 |
| 07/21/2026 16:28 | 26 | 175.77 |
| 07/21/2026 16:28 | 19 | 175.77 |
| 07/21/2026 16:28 | 125 | 175.77 |
| 07/21/2026 16:28 | 50 | 175.775 |
| 07/21/2026 16:28 | 100 | 175.78 |
| 07/21/2026 16:28 | 100 | 175.78 |
| 07/21/2026 16:28 | 100 | 175.78 |
| 07/21/2026 16:28 | 100 | 175.78 |
| 07/21/2026 16:28 | 100 | 175.78 |
| 07/21/2026 16:28 | 100 | 175.78 |
| 07/21/2026 16:28 | 100 | 175.78 |
| 07/21/2026 16:28 | 100 | 175.79 |
| 07/21/2026 16:28 | 200 | 175.79 |
| 07/21/2026 16:28 | 200 | 175.79 |
| 07/21/2026 16:28 | 100 | 175.79 |
| 07/21/2026 16:28 | 100 | 175.79 |
| 07/21/2026 16:28 | 200 | 175.79 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 99 | 175.81 |
| 07/21/2026 16:28 | 54 | 175.81 |
| 07/21/2026 16:28 | 46 | 175.81 |
| 07/21/2026 16:28 | 154 | 175.81 |
| 07/21/2026 16:28 | 46 | 175.81 |
| 07/21/2026 16:28 | 154 | 175.81 |
| 07/21/2026 16:28 | 47 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 200 | 175.81 |
| 07/21/2026 16:28 | 200 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 1 | 175.815 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 26 | 175.80 |
| 07/21/2026 16:28 | 51 | 175.80 |
| 07/21/2026 16:28 | 25 | 175.80 |
| 07/21/2026 16:28 | 300 | 175.86 |
| 07/21/2026 16:28 | 100 | 175.85 |
| 07/21/2026 16:28 | 100 | 175.83 |
| 07/21/2026 16:28 | 68 | 175.85 |
| 07/21/2026 16:28 | 32 | 175.85 |
| 07/21/2026 16:28 | 100 | 175.82 |
| 07/21/2026 16:28 | 100 | 175.82 |
| 07/21/2026 16:28 | 100 | 175.81 |
| 07/21/2026 16:28 | 100 | 175.79 |
| 07/21/2026 16:28 | 89 | 175.76 |
| 07/21/2026 16:28 | 4 | 175.76 |
| 07/21/2026 16:28 | 4 | 175.76 |
| 07/21/2026 16:28 | 3 | 175.76 |
| 07/21/2026 16:28 | 100 | 175.74 |
| 07/21/2026 16:28 | 1 | 175.73 |
| 07/21/2026 16:28 | 100 | 175.73 |
| 07/21/2026 16:28 | 25 | 175.67 |
| 07/21/2026 16:28 | 100 | 175.705 |
| 07/21/2026 16:28 | 100 | 175.71 |
| 07/21/2026 16:28 | 24 | 175.69 |
| 07/21/2026 16:28 | 76 | 175.69 |
| 07/21/2026 16:28 | 24 | 175.69 |
| 07/21/2026 16:28 | 76 | 175.69 |
| 07/21/2026 16:28 | 20 | 175.665 |
| 07/21/2026 16:28 | 100 | 175.69 |
| 07/21/2026 16:28 | 100 | 175.69 |
| 07/21/2026 16:28 | 169 | 175.67 |
| 07/21/2026 16:28 | 213 | 175.67 |
| 07/21/2026 16:28 | 83 | 175.67 |
| 07/21/2026 16:28 | 17 | 175.67 |
| 07/21/2026 16:28 | 44 | 175.64 |
| 07/21/2026 16:28 | 76 | 175.64 |
| 07/21/2026 16:28 | 100 | 175.64 |
| 07/21/2026 16:28 | 24 | 175.64 |
| 07/21/2026 16:28 | 200 | 175.64 |
| 07/21/2026 16:28 | 101 | 175.66 |
| 07/21/2026 16:28 | 99 | 175.66 |
| 07/21/2026 16:28 | 100 | 175.67 |
| 07/21/2026 16:28 | 14 | 175.68 |
| 07/21/2026 16:28 | 7 | 175.68 |
| 07/21/2026 16:28 | 263 | 175.68 |
| 07/21/2026 16:28 | 116 | 175.68 |
| 07/21/2026 16:28 | 49 | 175.68 |
| 07/21/2026 16:28 | 135 | 175.68 |
| 07/21/2026 16:28 | 200 | 175.68 |
| 07/21/2026 16:28 | 300 | 175.68 |
| 07/21/2026 16:28 | 200 | 175.68 |
| 07/21/2026 16:28 | 131 | 175.69 |
| 07/21/2026 16:28 | 200 | 175.68 |
| 07/21/2026 16:28 | 62 | 175.68 |
| 07/21/2026 16:28 | 9 | 175.68 |
| 07/21/2026 16:28 | 43 | 175.68 |
| 07/21/2026 16:28 | 300 | 175.68 |
| 07/21/2026 16:28 | 462 | 175.69 |
| 07/21/2026 16:28 | 38 | 175.685 |
| 07/21/2026 16:28 | 51 | 175.68 |
| 07/21/2026 16:28 | 25 | 175.69 |
| 07/21/2026 16:28 | 907 | 175.69 |
| 07/21/2026 16:28 | 31 | 175.69 |
| 07/21/2026 16:28 | 1 | 175.69 |
| 07/21/2026 16:28 | 61 | 175.69 |
| 07/21/2026 16:28 | 133 | 175.69 |
| 07/21/2026 16:28 | 19 | 175.69 |
| 07/21/2026 16:28 | 56 | 175.74 |
| 07/21/2026 16:28 | 44 | 175.72 |
| 07/21/2026 16:28 | 100 | 175.72 |
| 07/21/2026 16:28 | 100 | 175.72 |
| 07/21/2026 16:28 | 51 | 175.72 |
| 07/21/2026 16:28 | 100 | 175.73 |
| 07/21/2026 16:28 | 95 | 175.73 |
| 07/21/2026 16:28 | 100 | 175.72 |
| 07/21/2026 16:28 | 9 | 175.72 |
| 07/21/2026 16:28 | 29 | 175.72 |
| 07/21/2026 16:28 | 1 | 175.72 |
| 07/21/2026 16:28 | 1 | 175.72 |
| 07/21/2026 16:28 | 1 | 175.72 |
| 07/21/2026 16:28 | 68 | 175.72 |
| 07/21/2026 16:28 | 100 | 175.71 |
| 07/21/2026 16:28 | 25 | 175.67 |
| 07/21/2026 16:28 | 1 | 175.62 |
| 07/21/2026 16:28 | 99 | 175.62 |
| 07/21/2026 16:28 | 1 | 175.62 |
| 07/21/2026 16:28 | 2 | 175.62 |
| 07/21/2026 16:28 | 7 | 175.62 |
| 07/21/2026 16:28 | 100 | 175.62 |
| 07/21/2026 16:28 | 100 | 175.62 |
| 07/21/2026 16:28 | 100 | 175.63 |
| 07/21/2026 16:28 | 150 | 175.66 |
| 07/21/2026 16:28 | 100 | 175.665 |
| 07/21/2026 16:28 | 9 | 175.71 |
| 07/21/2026 16:28 | 100 | 175.70 |
| 07/21/2026 16:28 | 5 | 175.73 |
| 07/21/2026 16:28 | 7 | 175.73 |
| 07/21/2026 16:28 | 93 | 175.73 |
| 07/21/2026 16:28 | 93 | 175.73 |
| 07/21/2026 16:28 | 7 | 175.73 |
| 07/21/2026 16:28 | 100 | 175.72 |
| 07/21/2026 16:28 | 100 | 175.72 |
| 07/21/2026 16:28 | 100 | 175.65 |
| 07/21/2026 16:28 | 38 | 175.65 |
| 07/21/2026 16:28 | 62 | 175.65 |
| 07/21/2026 16:28 | 100 | 175.64 |
| 07/21/2026 16:28 | 38 | 175.64 |
| 07/21/2026 16:28 | 62 | 175.64 |
| 07/21/2026 16:28 | 100 | 175.64 |
| 07/21/2026 16:28 | 38 | 175.64 |
| 07/21/2026 16:28 | 1 | 175.64 |
| 07/21/2026 16:28 | 61 | 175.64 |
| 07/21/2026 16:28 | 88 | 175.64 |
| 07/21/2026 16:28 | 12 | 175.64 |
| 07/21/2026 16:28 | 1 | 175.70 |
| 07/21/2026 16:28 | 100 | 175.70 |
| 07/21/2026 16:28 | 100 | 175.70 |
| 07/21/2026 16:28 | 100 | 175.70 |
| 07/21/2026 16:28 | 100 | 175.70 |
| 07/21/2026 16:28 | 100 | 175.69 |
| 07/21/2026 16:28 | 100 | 175.69 |
| 07/21/2026 16:28 | 100 | 175.66 |
| 07/21/2026 16:28 | 43 | 175.71 |
| 07/21/2026 16:28 | 1 | 175.71 |
| 07/21/2026 16:28 | 44 | 175.70 |
| 07/21/2026 16:28 | 100 | 175.62 |
| 07/21/2026 16:28 | 57 | 175.59 |
| 07/21/2026 16:28 | 43 | 175.60 |
| 07/21/2026 16:28 | 100 | 175.71 |
| 07/21/2026 16:28 | 50 | 175.71 |
| 07/21/2026 16:28 | 100 | 175.70 |
| 07/21/2026 16:28 | 48 | 175.69 |
| 07/21/2026 16:28 | 3 | 175.67 |
| 07/21/2026 16:28 | 100 | 175.67 |
| 07/21/2026 16:28 | 25 | 175.63 |
| 07/21/2026 16:28 | 5 | 175.60 |
| 07/21/2026 16:28 | 100 | 175.59 |
| 07/21/2026 16:28 | 3 | 175.50 |
| 07/21/2026 16:28 | 27 | 175.50 |
| 07/21/2026 16:28 | 81 | 175.61 |
| 07/21/2026 16:28 | 19 | 175.60 |
| 07/21/2026 16:28 | 100 | 175.50 |
| 07/21/2026 16:28 | 100 | 175.50 |
| 07/21/2026 16:28 | 16 | 175.60 |
| 07/21/2026 16:28 | 30 | 175.65 |
| 07/21/2026 16:27 | 4 | 175.63 |
| 07/21/2026 16:27 | 4 | 175.64 |
| 07/21/2026 16:27 | 69 | 175.65 |
| 07/21/2026 16:27 | 4 | 175.67 |
| 07/21/2026 16:27 | 27 | 175.69 |
| 07/21/2026 16:27 | 1 | 175.75 |
| 07/21/2026 16:27 | 1 | 175.75 |
| 07/21/2026 16:27 | 1 | 175.75 |
| 07/21/2026 16:27 | 10 | 175.74 |
| 07/21/2026 16:27 | 2 | 175.74 |
| 07/21/2026 16:27 | 98 | 175.74 |
| 07/21/2026 16:27 | 4 | 175.71 |
| 07/21/2026 16:27 | 2 | 175.72 |
| 07/21/2026 16:27 | 100 | 175.67 |
| 07/21/2026 16:27 | 21 | 175.60 |
| 07/21/2026 16:27 | 76 | 175.60 |
| 07/21/2026 16:27 | 3 | 175.60 |
| 07/21/2026 16:27 | 100 | 175.60 |
| 07/21/2026 16:27 | 24 | 175.57 |
| 07/21/2026 16:27 | 76 | 175.57 |
| 07/21/2026 16:27 | 24 | 175.56 |
| 07/21/2026 16:27 | 76 | 175.56 |
| 07/21/2026 16:27 | 24 | 175.56 |
| 07/21/2026 16:27 | 76 | 175.56 |
| 07/21/2026 16:27 | 24 | 175.56 |
| 07/21/2026 16:27 | 76 | 175.56 |
| 07/21/2026 16:27 | 100 | 175.56 |
| 07/21/2026 16:27 | 16 | 175.47 |
| 07/21/2026 16:27 | 88 | 175.58 |
| 07/21/2026 16:27 | 4 | 175.58 |
| 07/21/2026 16:27 | 4 | 175.58 |
| 07/21/2026 16:27 | 4 | 175.58 |
| 07/21/2026 16:27 | 100 | 175.58 |
| 07/21/2026 16:27 | 100 | 175.59 |
| 07/21/2026 16:27 | 100 | 175.59 |
| 07/21/2026 16:27 | 99 | 175.60 |
| 07/21/2026 16:27 | 1 | 175.60 |
| 07/21/2026 16:27 | 1 | 175.64 |
| 07/21/2026 16:27 | 90 | 175.64 |
| 07/21/2026 16:27 | 100 | 175.64 |
| 07/21/2026 16:27 | 2 | 175.66 |
| 07/21/2026 16:27 | 89 | 175.66 |
| 07/21/2026 16:27 | 9 | 175.66 |
| 07/21/2026 16:27 | 89 | 175.66 |
| 07/21/2026 16:27 | 11 | 175.68 |
| 07/21/2026 16:27 | 89 | 175.68 |
| 07/21/2026 16:27 | 11 | 175.68 |
| 07/21/2026 16:27 | 100 | 175.73 |
| 07/21/2026 16:27 | 1 | 175.71 |
| 07/21/2026 16:27 | 20 | 175.71 |
| 07/21/2026 16:27 | 11 | 175.69 |
| 07/21/2026 16:27 | 89 | 175.71 |
| 07/21/2026 16:27 | 38 | 175.75 |
| 07/21/2026 16:27 | 14 | 175.75 |
| 07/21/2026 16:27 | 24 | 175.75 |
| 07/21/2026 16:27 | 38 | 175.75 |
| 07/21/2026 16:27 | 38 | 175.75 |
| 07/21/2026 16:27 | 100 | 175.75 |
| 07/21/2026 16:27 | 1 | 175.75 |
| 07/21/2026 16:27 | 100 | 175.75 |
| 07/21/2026 16:27 | 100 | 175.79 |
| 07/21/2026 16:27 | 25 | 175.80 |
| 07/21/2026 16:27 | 35 | 175.80 |
| 07/21/2026 16:27 | 35 | 175.80 |
| 07/21/2026 16:27 | 26 | 175.80 |
| 07/21/2026 16:27 | 104 | 175.80 |
| 07/21/2026 16:27 | 1 | 175.85 |
| 07/21/2026 16:27 | 100 | 175.91 |
| 07/21/2026 16:27 | 300 | 175.91 |
| 07/21/2026 16:27 | 200 | 175.91 |
| 07/21/2026 16:27 | 200 | 175.91 |
| 07/21/2026 16:27 | 200 | 175.91 |
| 07/21/2026 16:27 | 20 | 175.92 |
| 07/21/2026 16:27 | 1 | 175.92 |
| 07/21/2026 16:27 | 100 | 175.92 |
| 07/21/2026 16:27 | 100 | 175.92 |
| 07/21/2026 16:27 | 75 | 175.92 |
| 07/21/2026 16:27 | 1 | 175.93 |
| 07/21/2026 16:27 | 96 | 175.93 |
| 07/21/2026 16:27 | 18 | 175.93 |
| 07/21/2026 16:27 | 12 | 175.93 |
| 07/21/2026 16:27 | 1 | 176.01 |
| 07/21/2026 16:27 | 12 | 176.00 |
| 07/21/2026 16:27 | 69 | 176.00 |
| 07/21/2026 16:27 | 31 | 176.00 |
| 07/21/2026 16:27 | 10 | 176.00 |
| 07/21/2026 16:27 | 3 | 176.00 |
| 07/21/2026 16:27 | 100 | 176.04 |
| 07/21/2026 16:27 | 100 | 176.04 |
| 07/21/2026 16:27 | 21 | 176.12 |
| 07/21/2026 16:27 | 2 | 176.12 |
| 07/21/2026 16:27 | 2 | 176.12 |
| 07/21/2026 16:27 | 1 | 176.09 |
| 07/21/2026 16:27 | 1 | 176.09 |
| 07/21/2026 16:27 | 4 | 176.11 |
| 07/21/2026 16:27 | 4 | 176.12 |
| 07/21/2026 16:27 | 2 | 176.12 |
| 07/21/2026 16:27 | 1 | 176.15 |
| 07/21/2026 16:27 | 60 | 176.19 |
| 07/21/2026 16:27 | 100 | 176.21 |
| 07/21/2026 16:27 | 122 | 176.33 |
| 07/21/2026 16:27 | 100 | 176.33 |
| 07/21/2026 16:27 | 33 | 176.33 |
| 07/21/2026 16:27 | 45 | 176.33 |
| 07/21/2026 16:27 | 3 | 176.33 |
| 07/21/2026 16:27 | 97 | 176.33 |
| 07/21/2026 16:27 | 3 | 176.33 |
| 07/21/2026 16:27 | 200 | 176.36 |
| 07/21/2026 16:27 | 29 | 176.36 |
| 07/21/2026 16:27 | 100 | 176.36 |
| 07/21/2026 16:27 | 100 | 176.36 |
| 07/21/2026 16:27 | 100 | 176.36 |
| 07/21/2026 16:27 | 43 | 176.38 |
| 07/21/2026 16:27 | 57 | 176.38 |
| 07/21/2026 16:27 | 43 | 176.38 |
| 07/21/2026 16:27 | 47 | 176.38 |
| 07/21/2026 16:27 | 153 | 176.38 |
| 07/21/2026 16:27 | 15 | 176.45 |
| 07/21/2026 16:27 | 105 | 176.45 |
| 07/21/2026 16:27 | 80 | 176.45 |
| 07/21/2026 16:27 | 48 | 176.50 |
| 07/21/2026 16:27 | 100 | 176.51 |
| 07/21/2026 16:27 | 20 | 176.56 |
| 07/21/2026 16:27 | 80 | 176.56 |
| 07/21/2026 16:27 | 20 | 176.56 |
| 07/21/2026 16:27 | 12 | 176.58 |
| 07/21/2026 16:27 | 60 | 176.58 |
| 07/21/2026 16:27 | 20 | 176.58 |
| 07/21/2026 16:27 | 108 | 176.58 |
| 07/21/2026 16:27 | 12 | 176.59 |
| 07/21/2026 16:27 | 60 | 176.59 |
| 07/21/2026 16:27 | 4 | 176.59 |
| 07/21/2026 16:27 | 4 | 176.59 |
| 07/21/2026 16:27 | 20 | 176.59 |
| 07/21/2026 16:27 | 100 | 176.62 |
| 07/21/2026 16:27 | 34 | 176.63 |
| 07/21/2026 16:27 | 200 | 176.63 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 35 | 176.64 |
| 07/21/2026 16:27 | 26 | 176.64 |
| 07/21/2026 16:27 | 74 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 26 | 176.64 |
| 07/21/2026 16:27 | 174 | 176.64 |
| 07/21/2026 16:27 | 26 | 176.64 |
| 07/21/2026 16:27 | 4 | 176.64 |
| 07/21/2026 16:27 | 70 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 30 | 176.64 |
| 07/21/2026 16:27 | 70 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 30 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 70 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 30 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 170 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 30 | 176.64 |
| 07/21/2026 16:27 | 170 | 176.64 |
| 07/21/2026 16:27 | 30 | 176.64 |
| 07/21/2026 16:27 | 70 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 23 | 176.64 |
| 07/21/2026 16:27 | 2 | 176.64 |
| 07/21/2026 16:27 | 75 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.65 |
| 07/21/2026 16:27 | 84 | 176.65 |
| 07/21/2026 16:27 | 1 | 176.65 |
| 07/21/2026 16:27 | 1 | 176.65 |
| 07/21/2026 16:27 | 14 | 176.65 |
| 07/21/2026 16:27 | 200 | 176.65 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.64 |
| 07/21/2026 16:27 | 100 | 176.635 |
| 07/21/2026 16:27 | 100 | 176.50 |
| 07/21/2026 16:27 | 200 | 176.50 |
| 07/21/2026 16:27 | 100 | 176.51 |
| 07/21/2026 16:27 | 91 | 176.51 |
| 07/21/2026 16:27 | 100 | 176.51 |
| 07/21/2026 16:27 | 200 | 176.51 |
| 07/21/2026 16:27 | 100 | 176.51 |
| 07/21/2026 16:27 | 200 | 176.51 |
| 07/21/2026 16:27 | 809 | 176.51 |
| 07/21/2026 16:27 | 200 | 176.51 |
| 07/21/2026 16:27 | 100 | 176.51 |
| 07/21/2026 16:27 | 91 | 176.51 |
| 07/21/2026 16:27 | 300 | 176.51 |
| 07/21/2026 16:27 | 509 | 176.51 |
| 07/21/2026 16:27 | 200 | 176.51 |
| 07/21/2026 16:27 | 3 | 176.54 |
| 07/21/2026 16:27 | 3 | 176.55 |
| 07/21/2026 16:27 | 100 | 176.56 |
| 07/21/2026 16:27 | 100 | 176.56 |
| 07/21/2026 16:27 | 200 | 176.56 |
| 07/21/2026 16:27 | 48 | 176.57 |
| 07/21/2026 16:27 | 34 | 176.57 |
| 07/21/2026 16:27 | 3 | 176.57 |
| 07/21/2026 16:27 | 16 | 176.60 |
| 07/21/2026 16:27 | 3 | 176.60 |
| 07/21/2026 16:27 | 100 | 176.61 |
| 07/21/2026 16:27 | 150 | 176.61 |
| 07/21/2026 16:27 | 4 | 176.61 |
| 07/21/2026 16:27 | 27 | 176.61 |
| 07/21/2026 16:27 | 23 | 176.66 |
| 07/21/2026 16:27 | 1 | 176.66 |
| 07/21/2026 16:27 | 76 | 176.66 |
| 07/21/2026 16:27 | 100 | 176.66 |
| 07/21/2026 16:27 | 93 | 176.63 |
| 07/21/2026 16:27 | 3 | 176.63 |
| 07/21/2026 16:27 | 4 | 176.63 |
| 07/21/2026 16:27 | 100 | 176.63 |
| 07/21/2026 16:27 | 1 | 176.62 |
| 07/21/2026 16:27 | 100 | 176.61 |
| 07/21/2026 16:27 | 40 | 176.59 |
| 07/21/2026 16:27 | 100 | 176.59 |
| 07/21/2026 16:27 | 100 | 176.59 |
| 07/21/2026 16:27 | 4 | 176.61 |
| 07/21/2026 16:27 | 100 | 176.58 |
| 07/21/2026 16:27 | 50 | 176.58 |
| 07/21/2026 16:27 | 100 | 176.58 |
| 07/21/2026 16:27 | 100 | 176.52 |
| 07/21/2026 16:27 | 100 | 176.52 |
| 07/21/2026 16:27 | 100 | 176.52 |
| 07/21/2026 16:27 | 100 | 176.52 |
| 07/21/2026 16:27 | 100 | 176.57 |
| 07/21/2026 16:27 | 1 | 176.57 |
| 07/21/2026 16:27 | 76 | 176.57 |
| 07/21/2026 16:27 | 100 | 176.57 |
| 07/21/2026 16:27 | 100 | 176.52 |
| 07/21/2026 16:27 | 100 | 176.52 |
| 07/21/2026 16:27 | 6 | 176.55 |
| 07/21/2026 16:27 | 94 | 176.55 |
| 07/21/2026 16:27 | 100 | 176.55 |
| 07/21/2026 16:27 | 75 | 176.52 |
| 07/21/2026 16:27 | 25 | 176.52 |
| 07/21/2026 16:27 | 16 | 176.55 |
| 07/21/2026 16:27 | 100 | 176.51 |
| 07/21/2026 16:27 | 100 | 176.53 |
| 07/21/2026 16:27 | 100 | 176.53 |
| 07/21/2026 16:27 | 60 | 176.56 |
| 07/21/2026 16:27 | 40 | 176.56 |
| 07/21/2026 16:27 | 20 | 176.62 |
| 07/21/2026 16:27 | 200 | 176.69 |
| 07/21/2026 16:27 | 20 | 176.72 |
| 07/21/2026 16:27 | 37 | 176.74 |
| 07/21/2026 16:27 | 200 | 176.74 |
| 07/21/2026 16:27 | 100 | 176.74 |
| 07/21/2026 16:27 | 80 | 176.72 |
| 07/21/2026 16:27 | 20 | 176.72 |
| 07/21/2026 16:27 | 107 | 176.74 |
| 07/21/2026 16:27 | 93 | 176.74 |
| 07/21/2026 16:27 | 100 | 176.74 |
| 07/21/2026 16:27 | 7 | 176.74 |
| 07/21/2026 16:27 | 199 | 176.74 |
| 07/21/2026 16:27 | 1 | 176.74 |
| 07/21/2026 16:27 | 100 | 176.74 |
| 07/21/2026 16:27 | 99 | 176.74 |
| 07/21/2026 16:27 | 101 | 176.74 |
| 07/21/2026 16:27 | 99 | 176.74 |
| 07/21/2026 16:27 | 101 | 176.74 |
| 07/21/2026 16:27 | 99 | 176.74 |
| 07/21/2026 16:27 | 100 | 176.74 |
| 07/21/2026 16:27 | 1 | 176.74 |
| 07/21/2026 16:27 | 199 | 176.74 |
| 07/21/2026 16:27 | 1 | 176.74 |
| 07/21/2026 16:26 | 160 | 176.73 |
| 07/21/2026 16:26 | 100 | 176.74 |
| 07/21/2026 16:26 | 202 | 176.74 |
| 07/21/2026 16:26 | 1 | 176.80 |
| 07/21/2026 16:26 | 6 | 176.80 |
| 07/21/2026 16:26 | 94 | 176.80 |
| 07/21/2026 16:26 | 6 | 176.80 |
| 07/21/2026 16:26 | 2 | 176.75 |
| 07/21/2026 16:26 | 100 | 176.76 |
| 07/21/2026 16:26 | 100 | 176.76 |
| 07/21/2026 16:26 | 100 | 176.78 |
| 07/21/2026 16:26 | 100 | 176.79 |
| 07/21/2026 16:26 | 38 | 176.82 |
| 07/21/2026 16:26 | 4 | 176.79 |
| 07/21/2026 16:26 | 100 | 176.80 |
| 07/21/2026 16:26 | 9 | 176.79 |
| 07/21/2026 16:26 | 1 | 176.82 |
| 07/21/2026 16:26 | 38 | 176.82 |
| 07/21/2026 16:26 | 100 | 176.82 |
| 07/21/2026 16:26 | 38 | 176.82 |
| 07/21/2026 16:26 | 100 | 176.80 |
| 07/21/2026 16:26 | 210 | 176.75 |
| 07/21/2026 16:26 | 7 | 176.74 |
| 07/21/2026 16:26 | 1 | 176.75 |
| 07/21/2026 16:26 | 100 | 176.76 |
| 07/21/2026 16:26 | 53 | 176.77 |
| 07/21/2026 16:26 | 100 | 176.77 |
| 07/21/2026 16:26 | 47 | 176.77 |
| 07/21/2026 16:26 | 100 | 176.77 |
| 07/21/2026 16:26 | 47 | 176.77 |
| 07/21/2026 16:26 | 53 | 176.77 |
| 07/21/2026 16:26 | 47 | 176.77 |
| 07/21/2026 16:26 | 53 | 176.77 |
| 07/21/2026 16:26 | 100 | 176.77 |
| 07/21/2026 16:26 | 47 | 176.77 |
| 07/21/2026 16:26 | 53 | 176.77 |
| 07/21/2026 16:26 | 100 | 176.77 |
| 07/21/2026 16:26 | 47 | 176.77 |
| 07/21/2026 16:26 | 53 | 176.77 |
| 07/21/2026 16:26 | 174 | 176.77 |
| 07/21/2026 16:26 | 100 | 176.77 |
| 07/21/2026 16:26 | 73 | 176.77 |
| 07/21/2026 16:26 | 27 | 176.77 |
| 07/21/2026 16:26 | 173 | 176.77 |
| 07/21/2026 16:26 | 9 | 176.77 |
| 07/21/2026 16:26 | 18 | 176.77 |
| 07/21/2026 16:26 | 100 | 176.78 |
| 07/21/2026 16:26 | 100 | 176.79 |
| 07/21/2026 16:26 | 500 | 176.79 |
| 07/21/2026 16:26 | 193 | 176.78 |
| 07/21/2026 16:26 | 7 | 176.78 |
| 07/21/2026 16:26 | 26 | 176.77 |
| 07/21/2026 16:26 | 174 | 176.77 |
| 07/21/2026 16:26 | 26 | 176.77 |
| 07/21/2026 16:26 | 200 | 176.77 |
| 07/21/2026 16:26 | 42 | 176.79 |
| 07/21/2026 16:26 | 58 | 176.79 |
| 07/21/2026 16:26 | 8 | 176.89 |
| 07/21/2026 16:26 | 92 | 176.89 |
| 07/21/2026 16:26 | 8 | 176.88 |
| 07/21/2026 16:26 | 1 | 176.88 |
| 07/21/2026 16:26 | 15 | 176.88 |
| 07/21/2026 16:26 | 76 | 176.88 |
| 07/21/2026 16:26 | 100 | 176.88 |
| 07/21/2026 16:26 | 100 | 176.88 |
| 07/21/2026 16:26 | 100 | 176.88 |
| 07/21/2026 16:26 | 100 | 176.88 |
| 07/21/2026 16:26 | 100 | 176.88 |
| 07/21/2026 16:26 | 29 | 176.90 |
| 07/21/2026 16:26 | 100 | 176.90 |
| 07/21/2026 16:26 | 100 | 176.87 |
| 07/21/2026 16:26 | 60 | 176.88 |
| 07/21/2026 16:26 | 5 | 176.92 |
| 07/21/2026 16:26 | 100 | 176.92 |
| 07/21/2026 16:26 | 57 | 176.95 |
| 07/21/2026 16:26 | 9 | 176.95 |
| 07/21/2026 16:26 | 25 | 176.95 |
| 07/21/2026 16:26 | 9 | 176.95 |
| 07/21/2026 16:26 | 96 | 176.95 |
| 07/21/2026 16:26 | 4 | 176.95 |
| 07/21/2026 16:26 | 69 | 176.97 |
| 07/21/2026 16:26 | 31 | 176.97 |
| 07/21/2026 16:26 | 64 | 176.97 |
| 07/21/2026 16:26 | 10 | 176.97 |
| 07/21/2026 16:26 | 26 | 176.97 |
| 07/21/2026 16:26 | 100 | 176.97 |
| 07/21/2026 16:26 | 10 | 176.97 |
| 07/21/2026 16:26 | 90 | 176.97 |
| 07/21/2026 16:26 | 10 | 176.97 |
| 07/21/2026 16:26 | 80 | 176.97 |
| 07/21/2026 16:26 | 10 | 176.97 |
| 07/21/2026 16:26 | 90 | 176.97 |
| 07/21/2026 16:26 | 10 | 176.97 |
| 07/21/2026 16:26 | 49 | 176.99 |
| 07/21/2026 16:26 | 35 | 176.99 |
| 07/21/2026 16:26 | 6 | 176.99 |
| 07/21/2026 16:26 | 10 | 176.99 |
| 07/21/2026 16:26 | 90 | 176.99 |
| 07/21/2026 16:26 | 10 | 176.99 |
| 07/21/2026 16:26 | 51 | 176.99 |
| 07/21/2026 16:26 | 65 | 176.99 |
| 07/21/2026 16:26 | 35 | 176.99 |
| 07/21/2026 16:26 | 29 | 176.99 |
| 07/21/2026 16:26 | 71 | 176.99 |
| 07/21/2026 16:26 | 29 | 176.99 |
| 07/21/2026 16:26 | 200 | 176.99 |
| 07/21/2026 16:26 | 36 | 176.99 |
| 07/21/2026 16:26 | 100 | 176.99 |
| 07/21/2026 16:26 | 87 | 176.99 |
| 07/21/2026 16:26 | 13 | 176.99 |
| 07/21/2026 16:26 | 58 | 177.00 |
| 07/21/2026 16:26 | 200 | 177.00 |
| 07/21/2026 16:26 | 142 | 177.00 |
| 07/21/2026 16:26 | 58 | 177.00 |
| 07/21/2026 16:26 | 42 | 177.00 |
| 07/21/2026 16:26 | 131 | 177.00 |
| 07/21/2026 16:26 | 27 | 177.00 |
| 07/21/2026 16:26 | 42 | 177.00 |
| 07/21/2026 16:26 | 200 | 177.00 |
| 07/21/2026 16:26 | 66 | 177.00 |
| 07/21/2026 16:26 | 92 | 177.00 |
| 07/21/2026 16:26 | 66 | 177.00 |
| 07/21/2026 16:26 | 42 | 177.00 |
| 07/21/2026 16:26 | 200 | 177.00 |
| 07/21/2026 16:26 | 58 | 177.00 |
| 07/21/2026 16:26 | 142 | 177.00 |
| 07/21/2026 16:26 | 58 | 177.00 |
| 07/21/2026 16:26 | 142 | 177.00 |
| 07/21/2026 16:26 | 58 | 177.00 |
| 07/21/2026 16:26 | 142 | 177.00 |
| 07/21/2026 16:26 | 58 | 177.00 |
| 07/21/2026 16:26 | 100 | 177.00 |
| 07/21/2026 16:26 | 42 | 177.00 |
| 07/21/2026 16:26 | 34 | 177.00 |
| 07/21/2026 16:26 | 18 | 177.00 |
| 07/21/2026 16:26 | 148 | 177.00 |
| 07/21/2026 16:26 | 52 | 177.00 |
| 07/21/2026 16:26 | 82 | 177.00 |
| 07/21/2026 16:26 | 18 | 177.00 |
| 07/21/2026 16:26 | 82 | 177.00 |
| 07/21/2026 16:26 | 18 | 177.00 |
| 07/21/2026 16:26 | 82 | 177.00 |
| 07/21/2026 16:26 | 18 | 177.00 |
| 07/21/2026 16:26 | 82 | 177.00 |
| 07/21/2026 16:26 | 18 | 177.00 |
| 07/21/2026 16:26 | 82 | 177.00 |
| 07/21/2026 16:26 | 18 | 177.00 |
| 07/21/2026 16:26 | 82 | 177.00 |
| 07/21/2026 16:26 | 18 | 177.00 |
| 07/21/2026 16:26 | 82 | 177.00 |
| 07/21/2026 16:26 | 2 | 177.00 |
| 07/21/2026 16:26 | 98 | 177.00 |
| 07/21/2026 16:26 | 50 | 177.00 |
| 07/21/2026 16:26 | 100 | 177.00 |
| 07/21/2026 16:26 | 100 | 177.00 |
| 07/21/2026 16:26 | 161 | 177.00 |
| 07/21/2026 16:26 | 1 | 177.035 |
| 07/21/2026 16:26 | 64 | 177.01 |
| 07/21/2026 16:26 | 139 | 177.00 |
| 07/21/2026 16:26 | 100 | 177.00 |
| 07/21/2026 16:26 | 107 | 177.01 |
| 07/21/2026 16:26 | 200 | 177.02 |
| 07/21/2026 16:26 | 100 | 177.04 |
| 07/21/2026 16:26 | 29 | 177.12 |
| 07/21/2026 16:26 | 16 | 177.11 |
| 07/21/2026 16:26 | 100 | 177.17 |
| 07/21/2026 16:26 | 1 | 177.16 |
| 07/21/2026 16:26 | 150 | 177.151 |
| 07/21/2026 16:26 | 200 | 177.09 |
| 07/21/2026 16:26 | 13 | 177.07 |
| 07/21/2026 16:26 | 87 | 177.07 |
| 07/21/2026 16:26 | 11 | 177.06 |
| 07/21/2026 16:26 | 1 | 177.06 |
| 07/21/2026 16:26 | 88 | 177.06 |
| 07/21/2026 16:26 | 100 | 177.00 |
| 07/21/2026 16:26 | 100 | 176.99 |
| 07/21/2026 16:26 | 100 | 176.99 |
| 07/21/2026 16:26 | 20 | 176.979 |
| 07/21/2026 16:25 | 96 | 176.91 |
| 07/21/2026 16:25 | 4 | 176.91 |
| 07/21/2026 16:25 | 4 | 176.92 |
| 07/21/2026 16:25 | 27 | 176.91 |
| 07/21/2026 16:25 | 100 | 176.82 |
| 07/21/2026 16:25 | 22 | 176.75 |
| 07/21/2026 16:25 | 8 | 176.75 |
| 07/21/2026 16:25 | 1 | 176.75 |
| 07/21/2026 16:25 | 7 | 176.75 |
| 07/21/2026 16:25 | 62 | 176.75 |
| 07/21/2026 16:25 | 100 | 176.76 |
| 07/21/2026 16:25 | 98 | 176.70 |
| 07/21/2026 16:25 | 2 | 176.70 |
| 07/21/2026 16:25 | 2 | 176.70 |
| 07/21/2026 16:25 | 100 | 176.58 |
| 07/21/2026 16:25 | 200 | 176.57 |
| 07/21/2026 16:25 | 25 | 176.45 |
| 07/21/2026 16:25 | 4 | 176.50 |
| 07/21/2026 16:25 | 38 | 176.48 |
| 07/21/2026 16:25 | 62 | 176.48 |
| 07/21/2026 16:25 | 62 | 176.48 |
| 07/21/2026 16:25 | 38 | 176.50 |
| 07/21/2026 16:25 | 62 | 176.48 |
| 07/21/2026 16:25 | 38 | 176.48 |
| 07/21/2026 16:25 | 100 | 176.50 |
| 07/21/2026 16:25 | 100 | 176.49 |
| 07/21/2026 16:25 | 34 | 176.49 |
| 07/21/2026 16:25 | 66 | 176.49 |
| 07/21/2026 16:25 | 100 | 176.48 |
| 07/21/2026 16:25 | 34 | 176.48 |
| 07/21/2026 16:25 | 34 | 176.45 |
| 07/21/2026 16:25 | 92 | 176.42 |
| 07/21/2026 16:25 | 8 | 176.42 |
| 07/21/2026 16:25 | 92 | 176.42 |
| 07/21/2026 16:25 | 4 | 176.42 |
| 07/21/2026 16:25 | 4 | 176.42 |
| 07/21/2026 16:25 | 25 | 176.41 |
| 07/21/2026 16:25 | 575 | 176.41 |
| 07/21/2026 16:25 | 25 | 176.40 |
| 07/21/2026 16:25 | 100 | 176.40 |
| 07/21/2026 16:25 | 19 | 176.40 |
| 07/21/2026 16:25 | 100 | 176.40 |
| 07/21/2026 16:25 | 100 | 176.39 |
| 07/21/2026 16:25 | 100 | 176.38 |
| 07/21/2026 16:25 | 100 | 176.35 |
| 07/21/2026 16:25 | 100 | 176.36 |
| 07/21/2026 16:25 | 4 | 176.35 |
| 07/21/2026 16:25 | 68 | 176.34 |
| 07/21/2026 16:25 | 58 | 176.33 |
| 07/21/2026 16:25 | 100 | 176.33 |
| 07/21/2026 16:25 | 100 | 176.33 |
| 07/21/2026 16:25 | 25 | 176.34 |
| 07/21/2026 16:25 | 100 | 176.365 |
| 07/21/2026 16:25 | 100 | 176.38 |
| 07/21/2026 16:25 | 100 | 176.34 |
| 07/21/2026 16:25 | 100 | 176.34 |
| 07/21/2026 16:25 | 5 | 176.36 |
| 07/21/2026 16:25 | 81 | 176.40 |
| 07/21/2026 16:25 | 92 | 176.40 |
| 07/21/2026 16:25 | 4 | 176.40 |
| 07/21/2026 16:25 | 4 | 176.40 |
| 07/21/2026 16:25 | 100 | 176.40 |
| 07/21/2026 16:25 | 100 | 176.38 |
| 07/21/2026 16:25 | 100 | 176.37 |
| 07/21/2026 16:25 | 15 | 176.36 |
| 07/21/2026 16:25 | 100 | 176.35 |
| 07/21/2026 16:25 | 50 | 176.34 |
| 07/21/2026 16:25 | 1 | 176.34 |
| 07/21/2026 16:25 | 49 | 176.34 |
| 07/21/2026 16:25 | 100 | 176.34 |
| 07/21/2026 16:25 | 100 | 176.34 |
| 07/21/2026 16:25 | 50 | 176.34 |
| 07/21/2026 16:25 | 50 | 176.34 |
| 07/21/2026 16:25 | 49 | 176.34 |
| 07/21/2026 16:25 | 1 | 176.34 |
| 07/21/2026 16:25 | 100 | 176.34 |
| 07/21/2026 16:25 | 45 | 176.34 |
| 07/21/2026 16:25 | 100 | 176.35 |
| 07/21/2026 16:25 | 17 | 176.35 |
| 07/21/2026 16:25 | 100 | 176.35 |
| 07/21/2026 16:25 | 83 | 176.35 |
| 07/21/2026 16:25 | 17 | 176.35 |
| 07/21/2026 16:25 | 100 | 176.35 |
| 07/21/2026 16:25 | 100 | 176.35 |
| 07/21/2026 16:25 | 100 | 176.35 |
| 07/21/2026 16:25 | 99 | 176.35 |
| 07/21/2026 16:25 | 1 | 176.35 |
| 07/21/2026 16:25 | 99 | 176.35 |
| 07/21/2026 16:25 | 1 | 176.35 |
| 07/21/2026 16:25 | 100 | 176.35 |
| 07/21/2026 16:25 | 100 | 176.35 |
| 07/21/2026 16:25 | 100 | 176.34 |
| 07/21/2026 16:25 | 100 | 176.34 |
| 07/21/2026 16:25 | 100 | 176.34 |
| 07/21/2026 16:25 | 100 | 176.33 |
| 07/21/2026 16:25 | 30 | 176.35 |
| 07/21/2026 16:25 | 100 | 176.32 |
| 07/21/2026 16:25 | 100 | 176.32 |
| 07/21/2026 16:25 | 100 | 176.32 |
| 07/21/2026 16:25 | 100 | 176.32 |
| 07/21/2026 16:25 | 100 | 176.32 |
| 07/21/2026 16:25 | 4 | 176.35 |
| 07/21/2026 16:25 | 100 | 176.35 |
| 07/21/2026 16:25 | 75 | 176.32 |
| 07/21/2026 16:25 | 25 | 176.32 |
| 07/21/2026 16:25 | 100 | 176.33 |
| 07/21/2026 16:25 | 396 | 176.35 |
| 07/21/2026 16:25 | 4 | 176.34 |
| 07/21/2026 16:25 | 100 | 176.32 |
| 07/21/2026 16:25 | 25 | 176.32 |
| 07/21/2026 16:25 | 100 | 176.32 |
| 07/21/2026 16:25 | 112 | 176.32 |
| 07/21/2026 16:25 | 4 | 176.32 |
| 07/21/2026 16:25 | 82 | 176.32 |
| 07/21/2026 16:25 | 1 | 176.32 |
| 07/21/2026 16:25 | 100 | 176.32 |
| 07/21/2026 16:25 | 100 | 176.34 |
| 07/21/2026 16:25 | 200 | 176.37 |
| 07/21/2026 16:25 | 300 | 176.37 |
| 07/21/2026 16:25 | 100 | 176.38 |
| 07/21/2026 16:25 | 100 | 176.38 |
| 07/21/2026 16:25 | 80 | 176.38 |
| 07/21/2026 16:25 | 20 | 176.38 |
| 07/21/2026 16:25 | 1 | 176.39 |
| 07/21/2026 16:25 | 200 | 176.39 |
| 07/21/2026 16:25 | 60 | 176.39 |
| 07/21/2026 16:25 | 100 | 176.39 |
| 07/21/2026 16:25 | 100 | 176.39 |
| 07/21/2026 16:25 | 100 | 176.39 |
| 07/21/2026 16:25 | 20 | 176.39 |
| 07/21/2026 16:25 | 20 | 176.39 |
| 07/21/2026 16:25 | 80 | 176.39 |
| 07/21/2026 16:25 | 293 | 176.43 |
| 07/21/2026 16:25 | 327 | 176.43 |
| 07/21/2026 16:25 | 80 | 176.43 |
| 07/21/2026 16:25 | 200 | 176.43 |
| 07/21/2026 16:25 | 1 | 176.44 |
| 07/21/2026 16:25 | 39 | 176.44 |
| 07/21/2026 16:25 | 2 | 176.48 |
| 07/21/2026 16:25 | 69 | 176.48 |
| 07/21/2026 16:25 | 31 | 176.48 |
| 07/21/2026 16:25 | 100 | 176.49 |
| 07/21/2026 16:25 | 149 | 176.51 |
| 07/21/2026 16:25 | 51 | 176.51 |
| 07/21/2026 16:25 | 300 | 176.51 |
| 07/21/2026 16:25 | 300 | 176.51 |
| 07/21/2026 16:25 | 195 | 176.51 |
| 07/21/2026 16:25 | 105 | 176.51 |
| 07/21/2026 16:25 | 50 | 176.51 |
| 07/21/2026 16:25 | 5 | 176.51 |
| 07/21/2026 16:25 | 295 | 176.51 |
| 07/21/2026 16:25 | 5 | 176.51 |
| 07/21/2026 16:25 | 95 | 176.51 |
| 07/21/2026 16:25 | 100 | 176.58 |
| 07/21/2026 16:25 | 5 | 176.60 |
| 07/21/2026 16:25 | 100 | 176.64 |
| 07/21/2026 16:25 | 52 | 176.64 |
| 07/21/2026 16:25 | 48 | 176.64 |
| 07/21/2026 16:25 | 85 | 176.64 |
| 07/21/2026 16:25 | 15 | 176.64 |
| 07/21/2026 16:25 | 95 | 176.64 |
| 07/21/2026 16:25 | 5 | 176.64 |
| 07/21/2026 16:25 | 100 | 176.64 |
| 07/21/2026 16:25 | 100 | 176.64 |
| 07/21/2026 16:25 | 1 | 176.67 |
| 07/21/2026 16:25 | 76 | 176.67 |
| 07/21/2026 16:25 | 4 | 176.67 |
| 07/21/2026 16:25 | 20 | 176.67 |
| 07/21/2026 16:25 | 18 | 176.67 |
| 07/21/2026 16:25 | 15 | 176.67 |
| 07/21/2026 16:25 | 18 | 176.67 |
| 07/21/2026 16:25 | 250 | 176.67 |
| 07/21/2026 16:25 | 100 | 176.665 |
| 07/21/2026 16:25 | 50 | 176.67 |
| 07/21/2026 16:25 | 50 | 176.67 |
| 07/21/2026 16:25 | 17 | 176.67 |
| 07/21/2026 16:25 | 1 | 176.67 |
| 07/21/2026 16:25 | 7 | 176.67 |
| 07/21/2026 16:25 | 2 | 176.67 |
| 07/21/2026 16:25 | 73 | 176.67 |
| 07/21/2026 16:25 | 100 | 176.67 |
| 07/21/2026 16:25 | 100 | 176.67 |
| 07/21/2026 16:25 | 50 | 176.68 |
| 07/21/2026 16:25 | 18 | 176.70 |
| 07/21/2026 16:25 | 341 | 176.68 |
| 07/21/2026 16:25 | 57 | 176.68 |
| 07/21/2026 16:25 | 175 | 176.68 |
| 07/21/2026 16:25 | 174 | 176.68 |
| 07/21/2026 16:25 | 99 | 176.68 |
| 07/21/2026 16:25 | 100 | 176.68 |
| 07/21/2026 16:25 | 54 | 176.68 |
| 07/21/2026 16:25 | 100 | 176.68 |
| 07/21/2026 16:25 | 13 | 176.67 |
| 07/21/2026 16:25 | 100 | 176.67 |
| 07/21/2026 16:25 | 17 | 176.67 |
| 07/21/2026 16:25 | 83 | 176.67 |
| 07/21/2026 16:25 | 17 | 176.67 |
| 07/21/2026 16:25 | 83 | 176.67 |
| 07/21/2026 16:25 | 100 | 176.67 |
| 07/21/2026 16:25 | 100 | 176.67 |
| 07/21/2026 16:25 | 30 | 176.67 |
| 07/21/2026 16:25 | 70 | 176.67 |
| 07/21/2026 16:25 | 30 | 176.67 |
| 07/21/2026 16:25 | 70 | 176.67 |
| 07/21/2026 16:25 | 30 | 176.67 |
| 07/21/2026 16:25 | 70 | 176.67 |
| 07/21/2026 16:25 | 30 | 176.67 |
| 07/21/2026 16:25 | 70 | 176.67 |
| 07/21/2026 16:25 | 100 | 176.67 |
| 07/21/2026 16:25 | 100 | 176.67 |
| 07/21/2026 16:25 | 100 | 176.67 |
| 07/21/2026 16:25 | 19 | 176.67 |
| 07/21/2026 16:25 | 100 | 176.67 |
| 07/21/2026 16:25 | 11 | 176.67 |
| 07/21/2026 16:25 | 19 | 176.67 |
| 07/21/2026 16:25 | 70 | 176.67 |
| 07/21/2026 16:25 | 30 | 176.67 |
| 07/21/2026 16:25 | 70 | 176.67 |
| 07/21/2026 16:25 | 30 | 176.67 |
| 07/21/2026 16:25 | 70 | 176.67 |
| 07/21/2026 16:25 | 30 | 176.68 |
| 07/21/2026 16:25 | 46 | 176.79 |
| 07/21/2026 16:25 | 4 | 176.79 |
| 07/21/2026 16:25 | 50 | 176.80 |
| 07/21/2026 16:25 | 100 | 176.83 |
| 07/21/2026 16:25 | 24 | 176.87 |
| 07/21/2026 16:25 | 76 | 176.87 |
| 07/21/2026 16:25 | 100 | 176.86 |
| 07/21/2026 16:25 | 100 | 176.79 |
| 07/21/2026 16:25 | 93 | 176.79 |
| 07/21/2026 16:25 | 100 | 176.79 |
| 07/21/2026 16:25 | 7 | 176.79 |
| 07/21/2026 16:25 | 100 | 176.78 |
| 07/21/2026 16:25 | 100 | 176.77 |
| 07/21/2026 16:25 | 100 | 176.73 |
| 07/21/2026 16:25 | 50 | 176.73 |
| 07/21/2026 16:25 | 100 | 176.73 |
| 07/21/2026 16:25 | 64 | 176.73 |
| 07/21/2026 16:25 | 100 | 176.72 |
| 07/21/2026 16:25 | 100 | 176.72 |
| 07/21/2026 16:25 | 100 | 176.66 |
| 07/21/2026 16:25 | 9 | 176.62 |
| 07/21/2026 16:25 | 7 | 176.62 |
| 07/21/2026 16:25 | 36 | 176.73 |
| 07/21/2026 16:25 | 64 | 176.70 |
| 07/21/2026 16:25 | 31 | 176.70 |
| 07/21/2026 16:25 | 100 | 176.70 |
| 07/21/2026 16:25 | 64 | 176.69 |
| 07/21/2026 16:25 | 36 | 176.69 |
| 07/21/2026 16:25 | 40 | 176.69 |
| 07/21/2026 16:25 | 60 | 176.69 |
| 07/21/2026 16:25 | 100 | 176.69 |
| 07/21/2026 16:25 | 35 | 176.69 |
| 07/21/2026 16:25 | 65 | 176.69 |
| 07/21/2026 16:25 | 95 | 176.69 |
| 07/21/2026 16:25 | 5 | 176.69 |
| 07/21/2026 16:25 | 18 | 176.63 |
| 07/21/2026 16:25 | 5 | 176.70 |
| 07/21/2026 16:25 | 100 | 176.70 |
| 07/21/2026 16:25 | 5 | 176.70 |
| 07/21/2026 16:25 | 100 | 176.70 |
| 07/21/2026 16:25 | 100 | 176.66 |
| 07/21/2026 16:25 | 200 | 176.65 |
| 07/21/2026 16:25 | 100 | 176.65 |
| 07/21/2026 16:25 | 100 | 176.65 |
| 07/21/2026 16:24 | 38 | 176.60 |
| 07/21/2026 16:24 | 100 | 176.56 |
| 07/21/2026 16:24 | 100 | 176.55 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 25 | 176.52 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 2 | 176.54 |
| 07/21/2026 16:24 | 98 | 176.54 |
| 07/21/2026 16:24 | 1 | 176.54 |
| 07/21/2026 16:24 | 1 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 18 | 176.52 |
| 07/21/2026 16:24 | 100 | 176.52 |
| 07/21/2026 16:24 | 133 | 176.50 |
| 07/21/2026 16:24 | 100 | 176.50 |
| 07/21/2026 16:24 | 100 | 176.50 |
| 07/21/2026 16:24 | 267 | 176.51 |
| 07/21/2026 16:24 | 100 | 176.51 |
| 07/21/2026 16:24 | 133 | 176.51 |
| 07/21/2026 16:24 | 100 | 176.51 |
| 07/21/2026 16:24 | 100 | 176.51 |
| 07/21/2026 16:24 | 100 | 176.51 |
| 07/21/2026 16:24 | 100 | 176.53 |
| 07/21/2026 16:24 | 100 | 176.53 |
| 07/21/2026 16:24 | 200 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 200 | 176.54 |
| 07/21/2026 16:24 | 260 | 176.54 |
| 07/21/2026 16:24 | 57 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.58 |
| 07/21/2026 16:24 | 4 | 176.61 |
| 07/21/2026 16:24 | 25 | 176.62 |
| 07/21/2026 16:24 | 100 | 176.63 |
| 07/21/2026 16:24 | 2 | 176.63 |
| 07/21/2026 16:24 | 98 | 176.63 |
| 07/21/2026 16:24 | 100 | 176.62 |
| 07/21/2026 16:24 | 4 | 176.62 |
| 07/21/2026 16:24 | 95 | 176.62 |
| 07/21/2026 16:24 | 100 | 176.62 |
| 07/21/2026 16:24 | 4 | 176.61 |
| 07/21/2026 16:24 | 1100 | 176.60 |
| 07/21/2026 16:24 | 100 | 176.59 |
| 07/21/2026 16:24 | 20 | 176.57 |
| 07/21/2026 16:24 | 100 | 176.57 |
| 07/21/2026 16:24 | 100 | 176.55 |
| 07/21/2026 16:24 | 100 | 176.555 |
| 07/21/2026 16:24 | 100 | 176.555 |
| 07/21/2026 16:24 | 50 | 176.55 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 40 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.54 |
| 07/21/2026 16:24 | 15 | 176.54 |
| 07/21/2026 16:24 | 31 | 176.54 |
| 07/21/2026 16:24 | 1 | 176.62 |
| 07/21/2026 16:24 | 100 | 176.62 |
| 07/21/2026 16:24 | 96 | 176.69 |
| 07/21/2026 16:24 | 4 | 176.69 |
| 07/21/2026 16:24 | 100 | 176.69 |
| 07/21/2026 16:24 | 100 | 176.68 |
| 07/21/2026 16:24 | 60 | 176.70 |
| 07/21/2026 16:24 | 100 | 176.69 |
| 07/21/2026 16:24 | 1 | 176.71 |
| 07/21/2026 16:24 | 90 | 176.71 |
| 07/21/2026 16:24 | 10 | 176.70 |
| 07/21/2026 16:24 | 100 | 176.68 |
| 07/21/2026 16:24 | 90 | 176.70 |
| 07/21/2026 16:24 | 100 | 176.69 |
| 07/21/2026 16:24 | 40 | 176.68 |
| 07/21/2026 16:24 | 70 | 176.68 |
| 07/21/2026 16:24 | 30 | 176.68 |
| 07/21/2026 16:24 | 100 | 176.68 |
| 07/21/2026 16:24 | 70 | 176.67 |
| 07/21/2026 16:24 | 100 | 176.625 |
| 07/21/2026 16:24 | 20 | 176.56 |
| 07/21/2026 16:24 | 100 | 176.52 |
| 07/21/2026 16:24 | 160 | 176.53 |
| 07/21/2026 16:24 | 20 | 176.53 |
| 07/21/2026 16:24 | 20 | 176.53 |
| 07/21/2026 16:24 | 100 | 176.55 |
| 07/21/2026 16:24 | 20 | 176.56 |
| 07/21/2026 16:24 | 60 | 176.56 |
| 07/21/2026 16:24 | 20 | 176.57 |
| 07/21/2026 16:24 | 80 | 176.57 |
| 07/21/2026 16:24 | 100 | 176.59 |
| 07/21/2026 16:24 | 4 | 176.53 |
| 07/21/2026 16:24 | 100 | 176.51 |
| 07/21/2026 16:24 | 20 | 176.51 |
| 07/21/2026 16:24 | 100 | 176.52 |
| 07/21/2026 16:24 | 62 | 176.52 |
| 07/21/2026 16:24 | 2 | 176.52 |
| 07/21/2026 16:24 | 4 | 176.53 |
| 07/21/2026 16:24 | 10 | 176.53 |
| 07/21/2026 16:24 | 48 | 176.54 |
| 07/21/2026 16:24 | 2 | 176.54 |
| 07/21/2026 16:24 | 2 | 176.55 |
| 07/21/2026 16:24 | 100 | 176.69 |
| 07/21/2026 16:24 | 40 | 176.72 |
| 07/21/2026 16:24 | 100 | 176.65 |
| 07/21/2026 16:24 | 100 | 176.64 |
| 07/21/2026 16:24 | 100 | 176.63 |
| 07/21/2026 16:24 | 1 | 176.63 |
| 07/21/2026 16:24 | 100 | 176.58 |
| 07/21/2026 16:24 | 135 | 176.58 |
| 07/21/2026 16:24 | 1 | 176.58 |
| 07/21/2026 16:24 | 33 | 176.58 |
| 07/21/2026 16:24 | 32 | 176.54 |
| 07/21/2026 16:24 | 100 | 176.575 |
| 07/21/2026 16:24 | 1 | 176.58 |
| 07/21/2026 16:24 | 100 | 176.59 |
| 07/21/2026 16:24 | 1 | 176.58 |
| 07/21/2026 16:24 | 169 | 176.58 |
| 07/21/2026 16:24 | 1 | 176.58 |
| 07/21/2026 16:24 | 100 | 176.58 |
| 07/21/2026 16:24 | 100 | 176.58 |
| 07/21/2026 16:24 | 99 | 176.58 |
| 07/21/2026 16:24 | 1 | 176.58 |
| 07/21/2026 16:24 | 100 | 176.58 |
| 07/21/2026 16:24 | 100 | 176.58 |
| 07/21/2026 16:24 | 100 | 176.59 |
| 07/21/2026 16:24 | 98 | 176.57 |
| 07/21/2026 16:24 | 2 | 176.57 |
| 07/21/2026 16:24 | 100 | 176.57 |
| 07/21/2026 16:24 | 98 | 176.56 |
| 07/21/2026 16:24 | 2 | 176.56 |
| 07/21/2026 16:24 | 98 | 176.56 |
| 07/21/2026 16:24 | 2 | 176.56 |
| 07/21/2026 16:24 | 100 | 176.56 |
| 07/21/2026 16:24 | 98 | 176.56 |
| 07/21/2026 16:24 | 1 | 176.56 |
| 07/21/2026 16:24 | 1 | 176.56 |
| 07/21/2026 16:24 | 100 | 176.56 |
| 07/21/2026 16:24 | 300 | 176.48 |
| 07/21/2026 16:24 | 300 | 176.48 |
| 07/21/2026 16:24 | 100 | 176.61 |
| 07/21/2026 16:24 | 92 | 176.67 |
| 07/21/2026 16:24 | 4 | 176.67 |
| 07/21/2026 16:24 | 4 | 176.63 |
| 07/21/2026 16:24 | 100 | 176.60 |
| 07/21/2026 16:24 | 30 | 176.49 |
| 07/21/2026 16:24 | 100 | 176.51 |
| 07/21/2026 16:24 | 2 | 176.51 |
| 07/21/2026 16:24 | 4 | 176.63 |
| 07/21/2026 16:24 | 96 | 176.63 |
| 07/21/2026 16:24 | 2 | 176.50 |
| 07/21/2026 16:24 | 4 | 176.55 |
| 07/21/2026 16:24 | 4 | 176.57 |
| 07/21/2026 16:24 | 4 | 176.63 |
| 07/21/2026 16:24 | 100 | 176.61 |
| 07/21/2026 16:24 | 11 | 176.58 |
| 07/21/2026 16:24 | 1 | 176.62 |
| 07/21/2026 16:24 | 89 | 176.58 |
| 07/21/2026 16:24 | 100 | 176.58 |
| 07/21/2026 16:24 | 71 | 176.66 |
| 07/21/2026 16:24 | 54 | 176.66 |
| 07/21/2026 16:24 | 16 | 176.62 |
| 07/21/2026 16:24 | 5 | 176.70 |
| 07/21/2026 16:24 | 100 | 176.78 |
| 07/21/2026 16:24 | 100 | 176.77 |
| 07/21/2026 16:24 | 100 | 176.76 |
| 07/21/2026 16:24 | 100 | 176.73 |
| 07/21/2026 16:24 | 23 | 176.81 |
| 07/21/2026 16:24 | 200 | 176.84 |
| 07/21/2026 16:24 | 17 | 176.82 |
| 07/21/2026 16:24 | 1 | 176.82 |
| 07/21/2026 16:24 | 100 | 176.82 |
| 07/21/2026 16:24 | 70 | 176.80 |
| 07/21/2026 16:24 | 30 | 176.80 |
| 07/21/2026 16:24 | 1 | 176.79 |
| 07/21/2026 16:24 | 1 | 176.83 |
| 07/21/2026 16:24 | 85 | 176.83 |
| 07/21/2026 16:24 | 100 | 176.82 |
| 07/21/2026 16:24 | 25 | 176.81 |
| 07/21/2026 16:24 | 100 | 176.80 |
| 07/21/2026 16:24 | 100 | 176.79 |
| 07/21/2026 16:24 | 4 | 176.79 |
| 07/21/2026 16:24 | 4 | 176.79 |
| 07/21/2026 16:24 | 100 | 176.77 |
| 07/21/2026 16:24 | 1 | 176.75 |
| 07/21/2026 16:24 | 100 | 176.66 |
| 07/21/2026 16:23 | 1 | 176.81 |
| 07/21/2026 16:23 | 100 | 176.69 |
| 07/21/2026 16:23 | 3 | 176.70 |
| 07/21/2026 16:23 | 100 | 176.61 |
| 07/21/2026 16:23 | 100 | 176.61 |
| 07/21/2026 16:23 | 62 | 176.62 |
| 07/21/2026 16:23 | 38 | 176.62 |
| 07/21/2026 16:23 | 62 | 176.58 |
| 07/21/2026 16:23 | 38 | 176.58 |
| 07/21/2026 16:23 | 3 | 176.53 |
| 07/21/2026 16:23 | 3 | 176.53 |
| 07/21/2026 16:23 | 1 | 176.52 |
| 07/21/2026 16:23 | 4 | 176.51 |
| 07/21/2026 16:23 | 30 | 176.48 |
| 07/21/2026 16:23 | 100 | 176.40 |
| 07/21/2026 16:23 | 100 | 176.39 |
| 07/21/2026 16:23 | 100 | 176.38 |
| 07/21/2026 16:23 | 52 | 176.34 |
| 07/21/2026 16:23 | 35 | 176.34 |
| 07/21/2026 16:23 | 65 | 176.34 |
| 07/21/2026 16:23 | 100 | 176.34 |
| 07/21/2026 16:23 | 13 | 176.34 |
| 07/21/2026 16:23 | 35 | 176.34 |
| 07/21/2026 16:23 | 65 | 176.34 |
| 07/21/2026 16:23 | 100 | 176.34 |
| 07/21/2026 16:23 | 100 | 176.34 |
| 07/21/2026 16:23 | 100 | 176.34 |
| 07/21/2026 16:23 | 100 | 176.34 |
| 07/21/2026 16:23 | 1 | 176.38 |
| 07/21/2026 16:23 | 100 | 176.33 |
| 07/21/2026 16:23 | 100 | 176.31 |
| 07/21/2026 16:23 | 100 | 176.30 |
| 07/21/2026 16:23 | 24 | 176.30 |
| 07/21/2026 16:23 | 76 | 176.30 |
| 07/21/2026 16:23 | 100 | 176.30 |
| 07/21/2026 16:23 | 100 | 176.30 |
| 07/21/2026 16:23 | 100 | 176.30 |
| 07/21/2026 16:23 | 4 | 176.27 |
| 07/21/2026 16:23 | 100 | 176.24 |
| 07/21/2026 16:23 | 100 | 176.23 |
| 07/21/2026 16:23 | 100 | 176.21 |
| 07/21/2026 16:23 | 100 | 176.17 |
| 07/21/2026 16:23 | 91 | 176.15 |
| 07/21/2026 16:23 | 7 | 176.15 |
| 07/21/2026 16:23 | 1 | 176.15 |
| 07/21/2026 16:23 | 1 | 176.15 |
| 07/21/2026 16:23 | 100 | 176.15 |
| 07/21/2026 16:23 | 100 | 176.15 |
| 07/21/2026 16:23 | 100 | 176.15 |
| 07/21/2026 16:23 | 100 | 176.15 |
| 07/21/2026 16:23 | 100 | 176.15 |
| 07/21/2026 16:23 | 100 | 176.075 |
| 07/21/2026 16:23 | 2 | 176.10 |
| 07/21/2026 16:23 | 150 | 176.12 |
| 07/21/2026 16:23 | 96 | 176.11 |
| 07/21/2026 16:23 | 100 | 176.11 |
| 07/21/2026 16:23 | 4 | 176.11 |
| 07/21/2026 16:23 | 27 | 176.13 |
| 07/21/2026 16:23 | 100 | 176.13 |
| 07/21/2026 16:23 | 230 | 176.13 |
| 07/21/2026 16:23 | 70 | 176.13 |
| 07/21/2026 16:23 | 3 | 176.14 |
| 07/21/2026 16:23 | 30 | 176.14 |
| 07/21/2026 16:23 | 40 | 176.14 |
| 07/21/2026 16:23 | 100 | 176.15 |
| 07/21/2026 16:23 | 3 | 176.15 |
| 07/21/2026 16:23 | 4 | 176.15 |
| 07/21/2026 16:23 | 150 | 176.18 |
| 07/21/2026 16:23 | 3 | 176.319 |
| 07/21/2026 16:23 | 3 | 176.319 |
| 07/21/2026 16:23 | 3 | 176.319 |
| 07/21/2026 16:23 | 3 | 176.319 |
| 07/21/2026 16:23 | 62 | 176.26 |
| 07/21/2026 16:23 | 38 | 176.26 |
| 07/21/2026 16:23 | 62 | 176.25 |
| 07/21/2026 16:23 | 38 | 176.25 |
| 07/21/2026 16:23 | 14 | 176.22 |
| 07/21/2026 16:23 | 10 | 176.22 |
| 07/21/2026 16:23 | 4 | 176.22 |
| 07/21/2026 16:23 | 10 | 176.22 |
| 07/21/2026 16:23 | 4 | 176.21 |
| 07/21/2026 16:23 | 200 | 176.14 |
| 07/21/2026 16:23 | 100 | 176.25 |
| 07/21/2026 16:23 | 99 | 176.25 |
| 07/21/2026 16:23 | 100 | 176.24 |
| 07/21/2026 16:23 | 100 | 176.24 |
| 07/21/2026 16:23 | 24 | 176.23 |
| 07/21/2026 16:23 | 100 | 176.22 |
| 07/21/2026 16:23 | 40 | 176.21 |
| 07/21/2026 16:23 | 60 | 176.21 |
| 07/21/2026 16:23 | 100 | 176.12 |
| 07/21/2026 16:23 | 20 | 176.07 |
| 07/21/2026 16:23 | 38 | 176.07 |
| 07/21/2026 16:23 | 38 | 176.07 |
| 07/21/2026 16:23 | 38 | 176.07 |
| 07/21/2026 16:23 | 38 | 176.07 |
| 07/21/2026 16:23 | 38 | 176.07 |
| 07/21/2026 16:23 | 38 | 176.07 |
| 07/21/2026 16:23 | 38 | 176.07 |
| 07/21/2026 16:23 | 38 | 176.07 |
| 07/21/2026 16:23 | 38 | 176.07 |
| 07/21/2026 16:23 | 38 | 176.07 |
| 07/21/2026 16:23 | 24 | 176.05 |
| 07/21/2026 16:23 | 38 | 176.05 |
| 07/21/2026 16:23 | 38 | 176.05 |
| 07/21/2026 16:23 | 75 | 176.06 |
| 07/21/2026 16:23 | 25 | 176.04 |
| 07/21/2026 16:23 | 100 | 176.01 |
| 07/21/2026 16:23 | 7 | 175.92 |
| 07/21/2026 16:23 | 73 | 175.92 |
| 07/21/2026 16:23 | 34 | 175.92 |
| 07/21/2026 16:23 | 4 | 175.93 |
| 07/21/2026 16:23 | 5 | 176.01 |
| 07/21/2026 16:23 | 14 | 176.01 |
| 07/21/2026 16:23 | 4 | 176.01 |
| 07/21/2026 16:23 | 1 | 176.01 |
| 07/21/2026 16:23 | 81 | 176.01 |
| 07/21/2026 16:23 | 5 | 176.02 |
| 07/21/2026 16:23 | 89 | 176.02 |
| 07/21/2026 16:23 | 11 | 176.02 |
| 07/21/2026 16:23 | 4 | 175.95 |
| 07/21/2026 16:23 | 72 | 176.12 |
| 07/21/2026 16:23 | 28 | 176.12 |
| 07/21/2026 16:23 | 72 | 176.12 |
| 07/21/2026 16:22 | 1 | 176.09 |
| 07/21/2026 16:22 | 100 | 176.09 |
| 07/21/2026 16:22 | 4 | 176.07 |
| 07/21/2026 16:22 | 38 | 176.03 |
| 07/21/2026 16:22 | 1 | 176.03 |
| 07/21/2026 16:22 | 24 | 176.04 |
| 07/21/2026 16:22 | 32 | 176.04 |
| 07/21/2026 16:22 | 44 | 176.05 |
| 07/21/2026 16:22 | 56 | 176.05 |
| 07/21/2026 16:22 | 100 | 176.11 |
| 07/21/2026 16:22 | 100 | 176.14 |
| 07/21/2026 16:22 | 100 | 176.14 |
| 07/21/2026 16:22 | 5 | 176.12 |
| 07/21/2026 16:22 | 20 | 176.22 |
| 07/21/2026 16:22 | 100 | 176.21 |
| 07/21/2026 16:22 | 90 | 176.20 |
| 07/21/2026 16:22 | 10 | 176.20 |
| 07/21/2026 16:22 | 10 | 176.20 |
| 07/21/2026 16:22 | 32 | 176.18 |
| 07/21/2026 16:22 | 68 | 176.18 |
| 07/21/2026 16:22 | 100 | 176.16 |
| 07/21/2026 16:22 | 100 | 176.15 |
| 07/21/2026 16:22 | 100 | 176.12 |
| 07/21/2026 16:22 | 100 | 176.11 |
| 07/21/2026 16:22 | 98 | 176.11 |
| 07/21/2026 16:22 | 2 | 176.11 |
| 07/21/2026 16:22 | 98 | 176.11 |
| 07/21/2026 16:22 | 1 | 176.11 |
| 07/21/2026 16:22 | 1 | 176.11 |
| 07/21/2026 16:22 | 100 | 176.11 |
| 07/21/2026 16:22 | 100 | 176.11 |
| 07/21/2026 16:22 | 1 | 176.11 |
| 07/21/2026 16:22 | 100 | 176.11 |
| 07/21/2026 16:22 | 1 | 176.09 |
| 07/21/2026 16:22 | 100 | 176.01 |
| 07/21/2026 16:22 | 38 | 175.96 |
| 07/21/2026 16:22 | 25 | 176.06 |
| 07/21/2026 16:22 | 100 | 176.02 |
| 07/21/2026 16:22 | 3 | 175.99 |
| 07/21/2026 16:22 | 100 | 175.99 |
| 07/21/2026 16:22 | 37 | 175.95 |
| 07/21/2026 16:22 | 1 | 175.95 |
| 07/21/2026 16:22 | 62 | 175.95 |
| 07/21/2026 16:22 | 37 | 175.94 |
| 07/21/2026 16:22 | 38 | 175.94 |
| 07/21/2026 16:22 | 25 | 175.94 |
| 07/21/2026 16:22 | 75 | 175.94 |
| 07/21/2026 16:22 | 25 | 175.94 |
| 07/21/2026 16:22 | 75 | 175.94 |
| 07/21/2026 16:22 | 4 | 175.94 |
| 07/21/2026 16:22 | 11 | 175.94 |
| 07/21/2026 16:22 | 9 | 175.94 |
| 07/21/2026 16:22 | 1 | 175.94 |
| 07/21/2026 16:22 | 99 | 175.94 |
| 07/21/2026 16:22 | 1 | 175.94 |
| 07/21/2026 16:22 | 100 | 175.90 |
| 07/21/2026 16:22 | 62 | 175.88 |
| 07/21/2026 16:22 | 38 | 175.88 |
| 07/21/2026 16:22 | 100 | 175.87 |
| 07/21/2026 16:22 | 100 | 175.87 |
| 07/21/2026 16:22 | 100 | 175.87 |
| 07/21/2026 16:22 | 100 | 175.73 |
| 07/21/2026 16:22 | 100 | 175.71 |
| 07/21/2026 16:22 | 30 | 175.70 |
| 07/21/2026 16:22 | 100 | 175.70 |
| 07/21/2026 16:22 | 38 | 175.67 |
| 07/21/2026 16:22 | 38 | 175.67 |
| 07/21/2026 16:22 | 62 | 175.63 |
| 07/21/2026 16:22 | 38 | 175.63 |
| 07/21/2026 16:22 | 1 | 175.61 |
| 07/21/2026 16:22 | 70 | 175.65 |
| 07/21/2026 16:22 | 20 | 175.65 |
| 07/21/2026 16:22 | 20 | 175.65 |
| 07/21/2026 16:22 | 1 | 175.78 |
| 07/21/2026 16:22 | 1 | 175.79 |
| 07/21/2026 16:22 | 934 | 175.90 |
| 07/21/2026 16:22 | 66 | 175.90 |
| 07/21/2026 16:22 | 100 | 175.91 |
| 07/21/2026 16:22 | 47 | 175.92 |
| 07/21/2026 16:22 | 166 | 175.92 |
| 07/21/2026 16:21 | 1 | 176.25 |
| 07/21/2026 16:21 | 99 | 176.25 |
| 07/21/2026 16:21 | 1 | 176.25 |
| 07/21/2026 16:21 | 2 | 176.25 |
| 07/21/2026 16:21 | 100 | 176.13 |
| 07/21/2026 16:21 | 100 | 176.13 |
| 07/21/2026 16:21 | 100 | 176.06 |
| 07/21/2026 16:21 | 100 | 176.10 |
| 07/21/2026 16:21 | 80 | 176.06 |
| 07/21/2026 16:21 | 20 | 176.06 |
| 07/21/2026 16:21 | 91 | 176.06 |
| 07/21/2026 16:21 | 80 | 176.05 |
| 07/21/2026 16:21 | 14 | 176.05 |
| 07/21/2026 16:21 | 1 | 176.05 |
| 07/21/2026 16:21 | 105 | 176.05 |
| 07/21/2026 16:21 | 100 | 176.05 |
| 07/21/2026 16:21 | 100 | 176.05 |
| 07/21/2026 16:21 | 62 | 176.05 |
| 07/21/2026 16:21 | 38 | 176.05 |
| 07/21/2026 16:21 | 9 | 176.06 |
| 07/21/2026 16:21 | 100 | 176.05 |
| 07/21/2026 16:21 | 75 | 175.96 |
| 07/21/2026 16:21 | 100 | 175.94 |
| 07/21/2026 16:21 | 38 | 175.85 |
| 07/21/2026 16:21 | 150 | 175.85 |
| 07/21/2026 16:21 | 38 | 175.855 |
| 07/21/2026 16:21 | 76 | 175.88 |
| 07/21/2026 16:21 | 1 | 175.89 |
| 07/21/2026 16:21 | 100 | 175.87 |
| 07/21/2026 16:21 | 50 | 175.86 |
| 07/21/2026 16:21 | 100 | 175.86 |
| 07/21/2026 16:21 | 1 | 175.78 |
| 07/21/2026 16:21 | 7 | 175.86 |
| 07/21/2026 16:21 | 17 | 175.86 |
| 07/21/2026 16:21 | 20 | 175.86 |
| 07/21/2026 16:21 | 1 | 175.86 |
| 07/21/2026 16:21 | 1 | 175.86 |
| 07/21/2026 16:21 | 54 | 175.86 |
| 07/21/2026 16:21 | 100 | 175.86 |
| 07/21/2026 16:21 | 100 | 175.86 |
| 07/21/2026 16:21 | 3 | 175.86 |
| 07/21/2026 16:21 | 100 | 175.86 |
| 07/21/2026 16:21 | 100 | 175.78 |
| 07/21/2026 16:21 | 1 | 175.71 |
| 07/21/2026 16:21 | 1 | 175.82 |
| 07/21/2026 16:21 | 1 | 175.82 |
| 07/21/2026 16:21 | 15 | 175.71 |
| 07/21/2026 16:21 | 3 | 175.76 |
| 07/21/2026 16:21 | 15 | 175.80 |
| 07/21/2026 16:21 | 1 | 175.80 |
| 07/21/2026 16:21 | 85 | 175.745 |
| 07/21/2026 16:21 | 100 | 175.73 |
| 07/21/2026 16:21 | 100 | 175.73 |
| 07/21/2026 16:21 | 100 | 175.72 |
| 07/21/2026 16:21 | 100 | 175.71 |
| 07/21/2026 16:21 | 1 | 175.68 |
| 07/21/2026 16:21 | 3 | 175.67 |
| 07/21/2026 16:21 | 100 | 175.67 |
| 07/21/2026 16:21 | 100 | 175.66 |
| 07/21/2026 16:21 | 89 | 175.66 |
| 07/21/2026 16:21 | 1 | 175.66 |
| 07/21/2026 16:21 | 10 | 175.66 |
| 07/21/2026 16:21 | 100 | 175.66 |
| 07/21/2026 16:21 | 100 | 175.66 |
| 07/21/2026 16:21 | 3 | 175.66 |
| 07/21/2026 16:21 | 100 | 175.66 |
| 07/21/2026 16:21 | 21 | 175.66 |
| 07/21/2026 16:21 | 79 | 175.66 |
| 07/21/2026 16:21 | 4 | 175.65 |
| 07/21/2026 16:21 | 1 | 175.56 |
| 07/21/2026 16:21 | 6 | 175.54 |
| 07/21/2026 16:21 | 38 | 175.54 |
| 07/21/2026 16:21 | 3 | 175.54 |
| 07/21/2026 16:21 | 3 | 175.56 |
| 07/21/2026 16:21 | 18 | 175.57 |
| 07/21/2026 16:21 | 8 | 175.57 |
| 07/21/2026 16:21 | 100 | 175.62 |
| 07/21/2026 16:20 | 82 | 175.56 |
| 07/21/2026 16:20 | 18 | 175.57 |
| 07/21/2026 16:20 | 98 | 175.65 |
| 07/21/2026 16:20 | 2 | 175.65 |
| 07/21/2026 16:20 | 98 | 175.64 |
| 07/21/2026 16:20 | 2 | 175.63 |
| 07/21/2026 16:20 | 5 | 175.61 |
| 07/21/2026 16:20 | 10 | 175.60 |
| 07/21/2026 16:20 | 100 | 175.53 |
| 07/21/2026 16:20 | 1 | 175.525 |
| 07/21/2026 16:20 | 38 | 175.525 |
| 07/21/2026 16:20 | 38 | 175.525 |
| 07/21/2026 16:20 | 38 | 175.525 |
| 07/21/2026 16:20 | 38 | 175.525 |
| 07/21/2026 16:20 | 38 | 175.525 |
| 07/21/2026 16:20 | 38 | 175.525 |
| 07/21/2026 16:20 | 88 | 175.40 |
| 07/21/2026 16:20 | 10 | 175.40 |
| 07/21/2026 16:20 | 2 | 175.40 |
| 07/21/2026 16:20 | 98 | 175.39 |
| 07/21/2026 16:20 | 1 | 175.39 |
| 07/21/2026 16:20 | 1 | 175.39 |
| 07/21/2026 16:20 | 94 | 175.39 |
| 07/21/2026 16:20 | 1 | 175.39 |
| 07/21/2026 16:20 | 5 | 175.39 |
| 07/21/2026 16:20 | 49 | 175.28 |
| 07/21/2026 16:20 | 1 | 175.26 |
| 07/21/2026 16:20 | 100 | 175.26 |
| 07/21/2026 16:20 | 100 | 175.19 |
| 07/21/2026 16:20 | 14 | 175.21 |
| 07/21/2026 16:20 | 24 | 175.21 |
| 07/21/2026 16:20 | 38 | 175.21 |
| 07/21/2026 16:20 | 38 | 175.21 |
| 07/21/2026 16:20 | 38 | 175.25 |
| 07/21/2026 16:20 | 27 | 175.27 |
| 07/21/2026 16:20 | 1 | 175.41 |
| 07/21/2026 16:20 | 5 | 175.50 |
| 07/21/2026 16:20 | 100 | 175.50 |
| 07/21/2026 16:20 | 5 | 175.49 |
| 07/21/2026 16:20 | 268 | 175.49 |
| 07/21/2026 16:20 | 100 | 175.49 |
| 07/21/2026 16:20 | 432 | 175.49 |
| 07/21/2026 16:20 | 100 | 175.49 |
| 07/21/2026 16:20 | 18 | 175.49 |
| 07/21/2026 16:20 | 82 | 175.49 |
| 07/21/2026 16:20 | 100 | 175.49 |
| 07/21/2026 16:20 | 5 | 175.48 |
| 07/21/2026 16:20 | 100 | 175.48 |
| 07/21/2026 16:20 | 100 | 175.47 |
| 07/21/2026 16:20 | 50 | 175.47 |
| 07/21/2026 16:20 | 4 | 175.46 |
| 07/21/2026 16:20 | 4 | 175.46 |
| 07/21/2026 16:20 | 100 | 175.46 |
| 07/21/2026 16:20 | 50 | 175.46 |
| 07/21/2026 16:20 | 4 | 175.46 |
| 07/21/2026 16:20 | 4 | 175.46 |
| 07/21/2026 16:20 | 4 | 175.46 |
| 07/21/2026 16:20 | 28 | 175.46 |
| 07/21/2026 16:20 | 22 | 175.46 |
| 07/21/2026 16:20 | 4 | 175.46 |
| 07/21/2026 16:20 | 50 | 175.46 |
| 07/21/2026 16:20 | 24 | 175.46 |
| 07/21/2026 16:20 | 26 | 175.46 |
| 07/21/2026 16:20 | 50 | 175.46 |
| 07/21/2026 16:20 | 1 | 175.46 |
| 07/21/2026 16:20 | 1 | 175.46 |
| 07/21/2026 16:20 | 11 | 175.46 |
| 07/21/2026 16:20 | 11 | 175.46 |
| 07/21/2026 16:20 | 100 | 175.46 |
| 07/21/2026 16:20 | 96 | 175.28 |
| 07/21/2026 16:20 | 4 | 175.30 |
| 07/21/2026 16:20 | 77 | 175.47 |
| 07/21/2026 16:20 | 48 | 175.46 |
| 07/21/2026 16:20 | 4 | 175.46 |
| 07/21/2026 16:20 | 5 | 175.46 |
| 07/21/2026 16:20 | 4 | 175.45 |
| 07/21/2026 16:20 | 4 | 175.45 |
| 07/21/2026 16:20 | 5 | 175.45 |
| 07/21/2026 16:20 | 100 | 175.26 |
| 07/21/2026 16:20 | 91 | 175.41 |
| 07/21/2026 16:20 | 9 | 175.42 |
| 07/21/2026 16:20 | 1 | 175.42 |
| 07/21/2026 16:20 | 1 | 175.41 |
| 07/21/2026 16:20 | 100 | 175.43 |
| 07/21/2026 16:20 | 50 | 175.43 |
| 07/21/2026 16:20 | 8 | 175.41 |
| 07/21/2026 16:20 | 100 | 175.41 |
| 07/21/2026 16:20 | 19 | 175.41 |
| 07/21/2026 16:20 | 100 | 175.41 |
| 07/21/2026 16:20 | 100 | 175.42 |
| 07/21/2026 16:20 | 1 | 175.38 |
| 07/21/2026 16:20 | 50 | 175.41 |
| 07/21/2026 16:20 | 100 | 175.41 |
| 07/21/2026 16:20 | 100 | 175.40 |
| 07/21/2026 16:20 | 25 | 175.38 |
| 07/21/2026 16:20 | 4 | 175.37 |
| 07/21/2026 16:20 | 4 | 175.33 |
| 07/21/2026 16:20 | 40 | 175.44 |
| 07/21/2026 16:20 | 60 | 175.44 |
| 07/21/2026 16:20 | 100 | 175.44 |
| 07/21/2026 16:20 | 14 | 175.46 |
| 07/21/2026 16:20 | 1 | 175.48 |
| 07/21/2026 16:20 | 1 | 175.49 |
| 07/21/2026 16:20 | 9 | 175.54 |
| 07/21/2026 16:20 | 8 | 175.63 |
| 07/21/2026 16:20 | 10 | 175.64 |
| 07/21/2026 16:20 | 16 | 175.64 |
| 07/21/2026 16:20 | 50 | 175.76 |
| 07/21/2026 16:20 | 150 | 175.76 |
| 07/21/2026 16:20 | 24 | 175.78 |
| 07/21/2026 16:20 | 38 | 175.78 |
| 07/21/2026 16:20 | 38 | 175.78 |
| 07/21/2026 16:20 | 100 | 175.85 |
| 07/21/2026 16:20 | 2 | 175.84 |
| 07/21/2026 16:20 | 10 | 175.82 |
| 07/21/2026 16:20 | 90 | 175.82 |
| 07/21/2026 16:20 | 100 | 175.82 |
| 07/21/2026 16:20 | 100 | 175.79 |
| 07/21/2026 16:20 | 5 | 175.75 |
| 07/21/2026 16:20 | 100 | 175.70 |
| 07/21/2026 16:20 | 30 | 175.69 |
| 07/21/2026 16:20 | 1 | 175.69 |
| 07/21/2026 16:20 | 69 | 175.69 |
| 07/21/2026 16:20 | 100 | 175.69 |
| 07/21/2026 16:20 | 100 | 175.69 |
| 07/21/2026 16:20 | 1 | 175.65 |
| 07/21/2026 16:20 | 1 | 175.65 |
| 07/21/2026 16:19 | 85 | 175.61 |
| 07/21/2026 16:19 | 5 | 175.61 |
| 07/21/2026 16:19 | 10 | 175.61 |
| 07/21/2026 16:19 | 100 | 175.60 |
| 07/21/2026 16:19 | 1 | 175.50 |
| 07/21/2026 16:19 | 24 | 175.50 |
| 07/21/2026 16:19 | 38 | 175.50 |
| 07/21/2026 16:19 | 38 | 175.50 |
| 07/21/2026 16:19 | 100 | 175.52 |
| 07/21/2026 16:19 | 8 | 175.54 |
| 07/21/2026 16:19 | 25 | 175.59 |
| 07/21/2026 16:19 | 1 | 175.62 |
| 07/21/2026 16:19 | 33 | 175.62 |
| 07/21/2026 16:19 | 1 | 175.62 |
| 07/21/2026 16:19 | 99 | 175.62 |
| 07/21/2026 16:19 | 1 | 175.62 |
| 07/21/2026 16:19 | 100 | 175.61 |
| 07/21/2026 16:19 | 1 | 175.62 |
| 07/21/2026 16:19 | 100 | 175.43 |
| 07/21/2026 16:19 | 5 | 175.41 |
| 07/21/2026 16:19 | 5 | 175.41 |
| 07/21/2026 16:19 | 100 | 175.38 |
| 07/21/2026 16:19 | 100 | 175.37 |
| 07/21/2026 16:19 | 100 | 175.32 |
| 07/21/2026 16:19 | 100 | 175.32 |
| 07/21/2026 16:19 | 50 | 175.26 |
| 07/21/2026 16:19 | 100 | 175.24 |
| 07/21/2026 16:19 | 23 | 175.23 |
| 07/21/2026 16:19 | 77 | 175.23 |
| 07/21/2026 16:19 | 18 | 175.23 |
| 07/21/2026 16:19 | 82 | 175.23 |
| 07/21/2026 16:19 | 18 | 175.23 |
| 07/21/2026 16:19 | 38 | 175.23 |
| 07/21/2026 16:19 | 1 | 175.23 |
| 07/21/2026 16:19 | 43 | 175.23 |
| 07/21/2026 16:19 | 100 | 175.23 |
| 07/21/2026 16:19 | 95 | 175.23 |
| 07/21/2026 16:19 | 5 | 175.23 |
| 07/21/2026 16:19 | 12 | 175.18 |
| 07/21/2026 16:19 | 12 | 175.17 |
| 07/21/2026 16:19 | 76 | 175.17 |
| 07/21/2026 16:19 | 12 | 175.17 |
| 07/21/2026 16:19 | 100 | 175.17 |
| 07/21/2026 16:19 | 100 | 175.17 |
| 07/21/2026 16:19 | 34 | 175.17 |
| 07/21/2026 16:19 | 12 | 175.17 |
| 07/21/2026 16:19 | 100 | 175.17 |
| 07/21/2026 16:19 | 54 | 175.17 |
| 07/21/2026 16:19 | 94 | 175.17 |
| 07/21/2026 16:19 | 6 | 175.17 |
| 07/21/2026 16:19 | 38 | 175.17 |
| 07/21/2026 16:19 | 38 | 175.17 |
| 07/21/2026 16:19 | 1 | 175.17 |
| 07/21/2026 16:19 | 37 | 175.17 |
| 07/21/2026 16:19 | 12 | 175.17 |
| 07/21/2026 16:19 | 38 | 175.17 |
| 07/21/2026 16:19 | 12 | 175.17 |
| 07/21/2026 16:19 | 1 | 175.17 |
| 07/21/2026 16:19 | 11 | 175.17 |
| 07/21/2026 16:19 | 38 | 175.17 |
| 07/21/2026 16:19 | 12 | 175.17 |
| 07/21/2026 16:19 | 12 | 175.17 |
| 07/21/2026 16:19 | 27 | 175.17 |
| 07/21/2026 16:19 | 49 | 175.17 |
| 07/21/2026 16:19 | 12 | 175.17 |
| 07/21/2026 16:19 | 38 | 175.17 |
| 07/21/2026 16:19 | 1 | 175.17 |
| 07/21/2026 16:19 | 95 | 175.17 |
| 07/21/2026 16:19 | 5 | 175.17 |
| 07/21/2026 16:19 | 100 | 175.16 |
| 07/21/2026 16:19 | 1000 | 175.16 |
| 07/21/2026 16:19 | 52 | 175.03 |
| 07/21/2026 16:19 | 150 | 175.05 |
| 07/21/2026 16:19 | 100 | 175.09 |
| 07/21/2026 16:19 | 100 | 175.07 |
| 07/21/2026 16:19 | 1000 | 175.07 |
| 07/21/2026 16:19 | 1 | 175.03 |
| 07/21/2026 16:19 | 100 | 175.01 |
| 07/21/2026 16:19 | 100 | 175.00 |
| 07/21/2026 16:19 | 128 | 175.00 |
| 07/21/2026 16:19 | 10 | 175.00 |
| 07/21/2026 16:19 | 50 | 175.00 |
| 07/21/2026 16:19 | 10 | 175.00 |
| 07/21/2026 16:19 | 1 | 175.00 |
| 07/21/2026 16:19 | 10 | 175.00 |
| 07/21/2026 16:19 | 25 | 175.00 |
| 07/21/2026 16:19 | 187 | 175.00 |
| 07/21/2026 16:19 | 1 | 175.01 |
| 07/21/2026 16:19 | 13 | 175.00 |
| 07/21/2026 16:19 | 50 | 175.00 |
| 07/21/2026 16:19 | 3 | 175.00 |
| 07/21/2026 16:19 | 20 | 175.00 |
| 07/21/2026 16:19 | 3 | 175.00 |
| 07/21/2026 16:19 | 10 | 175.00 |
| 07/21/2026 16:19 | 74 | 175.00 |
| 07/21/2026 16:19 | 100 | 175.01 |
| 07/21/2026 16:19 | 100 | 175.03 |
| 07/21/2026 16:19 | 100 | 175.06 |
| 07/21/2026 16:19 | 15 | 175.13 |
| 07/21/2026 16:19 | 1 | 175.13 |
| 07/21/2026 16:19 | 100 | 175.03 |
| 07/21/2026 16:19 | 4 | 175.05 |
| 07/21/2026 16:19 | 100 | 175.06 |
| 07/21/2026 16:19 | 48 | 175.06 |
| 07/21/2026 16:19 | 100 | 175.09 |
| 07/21/2026 16:19 | 4 | 175.09 |
| 07/21/2026 16:19 | 100 | 175.12 |
| 07/21/2026 16:19 | 1 | 175.24 |
| 07/21/2026 16:19 | 12 | 175.31 |
| 07/21/2026 16:19 | 38 | 175.31 |
| 07/21/2026 16:19 | 100 | 175.295 |
| 07/21/2026 16:18 | 8 | 175.45 |
| 07/21/2026 16:18 | 34 | 175.48 |
| 07/21/2026 16:18 | 45 | 175.50 |
| 07/21/2026 16:18 | 100 | 175.53 |
| 07/21/2026 16:18 | 1 | 175.63 |
| 07/21/2026 16:18 | 60 | 175.63 |
| 07/21/2026 16:18 | 1 | 175.63 |
| 07/21/2026 16:18 | 38 | 175.63 |
| 07/21/2026 16:18 | 38 | 175.67 |
| 07/21/2026 16:18 | 8 | 175.79 |
| 07/21/2026 16:18 | 68 | 175.66 |
| 07/21/2026 16:18 | 27 | 175.66 |
| 07/21/2026 16:18 | 150 | 175.67 |
| 07/21/2026 16:18 | 100 | 175.71 |
| 07/21/2026 16:18 | 38 | 175.73 |
| 07/21/2026 16:18 | 1 | 175.71 |
| 07/21/2026 16:18 | 1 | 175.75 |
| 07/21/2026 16:18 | 5 | 175.79 |
| 07/21/2026 16:18 | 4 | 175.87 |
| 07/21/2026 16:18 | 1 | 175.94 |
| 07/21/2026 16:18 | 100 | 175.94 |
| 07/21/2026 16:18 | 1 | 175.99 |
| 07/21/2026 16:18 | 129 | 176.00 |
| 07/21/2026 16:18 | 68 | 176.00 |
| 07/21/2026 16:18 | 600 | 176.00 |
| 07/21/2026 16:18 | 16 | 176.00 |
| 07/21/2026 16:18 | 84 | 176.00 |
| 07/21/2026 16:18 | 100 | 176.00 |
| 07/21/2026 16:18 | 116 | 176.00 |
| 07/21/2026 16:18 | 100 | 176.00 |
| 07/21/2026 16:18 | 300 | 176.00 |
| 07/21/2026 16:18 | 87 | 176.01 |
| 07/21/2026 16:18 | 1 | 176.01 |
| 07/21/2026 16:18 | 162 | 176.02 |
| 07/21/2026 16:18 | 38 | 176.02 |
| 07/21/2026 16:18 | 3 | 176.04 |
| 07/21/2026 16:18 | 500 | 176.02 |
| 07/21/2026 16:18 | 211 | 176.01 |
| 07/21/2026 16:18 | 300 | 176.00 |
| 07/21/2026 16:18 | 279 | 176.00 |
| 07/21/2026 16:18 | 221 | 176.00 |
| 07/21/2026 16:18 | 300 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 46 | 176.00 |
| 07/21/2026 16:18 | 233 | 176.00 |
| 07/21/2026 16:18 | 67 | 176.00 |
| 07/21/2026 16:18 | 100 | 176.00 |
| 07/21/2026 16:18 | 69 | 176.00 |
| 07/21/2026 16:18 | 648 | 176.00 |
| 07/21/2026 16:18 | 38 | 176.00 |
| 07/21/2026 16:18 | 76 | 176.00 |
| 07/21/2026 16:18 | 1 | 176.00 |
| 07/21/2026 16:18 | 1 | 176.00 |
| 07/21/2026 16:18 | 369 | 176.00 |
| 07/21/2026 16:18 | 633 | 176.00 |
| 07/21/2026 16:18 | 252 | 176.00 |
| 07/21/2026 16:18 | 76 | 176.00 |
| 07/21/2026 16:18 | 1 | 176.00 |
| 07/21/2026 16:18 | 38 | 176.00 |
| 07/21/2026 16:18 | 71 | 176.00 |
| 07/21/2026 16:18 | 38 | 176.00 |
| 07/21/2026 16:18 | 76 | 176.00 |
| 07/21/2026 16:18 | 815 | 176.00 |
| 07/21/2026 16:18 | 188 | 176.00 |
| 07/21/2026 16:18 | 812 | 176.00 |
| 07/21/2026 16:18 | 1 | 176.00 |
| 07/21/2026 16:18 | 811 | 176.00 |
| 07/21/2026 16:18 | 189 | 176.00 |
| 07/21/2026 16:18 | 2 | 176.00 |
| 07/21/2026 16:18 | 1 | 176.005 |
| 07/21/2026 16:18 | 98 | 176.005 |
| 07/21/2026 16:18 | 1 | 176.005 |
| 07/21/2026 16:18 | 4 | 176.01 |
| 07/21/2026 16:18 | 100 | 176.01 |
| 07/21/2026 16:18 | 98 | 176.01 |
| 07/21/2026 16:18 | 2 | 176.01 |
| 07/21/2026 16:18 | 100 | 176.01 |
| 07/21/2026 16:18 | 479 | 176.01 |
| 07/21/2026 16:18 | 224 | 176.005 |
| 07/21/2026 16:18 | 76 | 176.005 |
| 07/21/2026 16:18 | 1 | 176.01 |
| 07/21/2026 16:18 | 20 | 176.01 |
| 07/21/2026 16:18 | 100 | 176.01 |
| 07/21/2026 16:18 | 5 | 176.01 |
| 07/21/2026 16:18 | 1 | 176.005 |
| 07/21/2026 16:18 | 100 | 176.005 |
| 07/21/2026 16:18 | 100 | 176.00 |
| 07/21/2026 16:18 | 100 | 176.00 |
| 07/21/2026 16:18 | 97 | 176.00 |
| 07/21/2026 16:18 | 100 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 1 | 176.00 |
| 07/21/2026 16:18 | 283 | 176.00 |
| 07/21/2026 16:18 | 15 | 176.00 |
| 07/21/2026 16:18 | 284 | 176.00 |
| 07/21/2026 16:18 | 15 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 1 | 176.00 |
| 07/21/2026 16:18 | 300 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 300 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 300 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 300 | 176.00 |
| 07/21/2026 16:18 | 300 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 288 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 97 | 176.00 |
| 07/21/2026 16:18 | 3 | 176.00 |
| 07/21/2026 16:18 | 100 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 288 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 209 | 176.00 |
| 07/21/2026 16:18 | 189 | 176.00 |
| 07/21/2026 16:18 | 511 | 176.00 |
| 07/21/2026 16:18 | 288 | 176.00 |
| 07/21/2026 16:18 | 201 | 176.00 |
| 07/21/2026 16:18 | 87 | 176.00 |
| 07/21/2026 16:18 | 288 | 176.00 |
| 07/21/2026 16:18 | 25 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 100 | 176.00 |
| 07/21/2026 16:18 | 400 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 100 | 176.00 |
| 07/21/2026 16:18 | 64 | 176.00 |
| 07/21/2026 16:18 | 81 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 100 | 176.00 |
| 07/21/2026 16:18 | 19 | 176.00 |
| 07/21/2026 16:18 | 4 | 176.00 |
| 07/21/2026 16:18 | 300 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 42 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 21 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 200 | 176.00 |
| 07/21/2026 16:18 | 136 | 176.00 |
| 07/21/2026 16:18 | 64 | 176.00 |
| 07/21/2026 16:18 | 300 | 176.00 |
| 07/21/2026 16:18 | 100 | 176.00 |
| 07/21/2026 16:18 | 536 | 176.00 |
| 07/21/2026 16:18 | 197 | 176.00 |
| 07/21/2026 16:18 | 503 | 176.00 |
| 07/21/2026 16:18 | 1 | 176.00 |
| 07/21/2026 16:18 | 248 | 176.00 |
| 07/21/2026 16:18 | 248 | 176.00 |
| 07/21/2026 16:18 | 1 | 176.00 |
| 07/21/2026 16:18 | 247 | 176.00 |
| 07/21/2026 16:18 | 90 | 176.00 |
| 07/21/2026 16:18 | 17 | 176.00 |
| 07/21/2026 16:18 | 72 | 176.00 |
| 07/21/2026 16:18 | 351 | 176.00 |
| 07/21/2026 16:18 | 31 | 176.00 |
| 07/21/2026 16:18 | 192 | 176.00 |
| 07/21/2026 16:18 | 8 | 176.00 |
| 07/21/2026 16:18 | 1 | 176.00 |
| 07/21/2026 16:18 | 22 | 176.00 |
| 07/21/2026 16:18 | 76 | 176.00 |
| 07/21/2026 16:18 | 162 | 176.00 |
| 07/21/2026 16:18 | 33 | 176.03 |
| 07/21/2026 16:18 | 27 | 176.03 |
| 07/21/2026 16:18 | 33 | 176.06 |
| 07/21/2026 16:18 | 25 | 176.06 |
| 07/21/2026 16:18 | 38 | 176.06 |
| 07/21/2026 16:18 | 2 | 176.06 |
| 07/21/2026 16:18 | 2 | 176.06 |
| 07/21/2026 16:18 | 53 | 176.07 |
| 07/21/2026 16:18 | 6 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 38 | 176.17 |
| 07/21/2026 16:18 | 4 | 176.15 |
| 07/21/2026 16:18 | 1 | 176.16 |
| 07/21/2026 16:18 | 16 | 176.16 |
| 07/21/2026 16:18 | 16 | 176.16 |
| 07/21/2026 16:17 | 16 | 176.17 |
| 07/21/2026 16:17 | 100 | 176.13 |
| 07/21/2026 16:17 | 1 | 176.22 |
| 07/21/2026 16:17 | 50 | 176.20 |
| 07/21/2026 16:17 | 60 | 176.14 |
| 07/21/2026 16:17 | 100 | 176.26 |
| 07/21/2026 16:17 | 50 | 176.30 |
| 07/21/2026 16:17 | 38 | 176.34 |
| 07/21/2026 16:17 | 38 | 176.34 |
| 07/21/2026 16:17 | 100 | 176.42 |
| 07/21/2026 16:17 | 100 | 176.41 |
| 07/21/2026 16:17 | 100 | 176.41 |
| 07/21/2026 16:17 | 100 | 176.41 |
| 07/21/2026 16:17 | 16 | 176.28 |
| 07/21/2026 16:17 | 100 | 176.31 |
| 07/21/2026 16:17 | 100 | 176.31 |
| 07/21/2026 16:17 | 38 | 176.33 |
| 07/21/2026 16:17 | 4 | 176.33 |
| 07/21/2026 16:17 | 76 | 176.33 |
| 07/21/2026 16:17 | 15 | 176.34 |
| 07/21/2026 16:17 | 100 | 176.40 |
| 07/21/2026 16:17 | 25 | 176.40 |
| 07/21/2026 16:17 | 4 | 176.41 |
| 07/21/2026 16:17 | 4 | 176.43 |
| 07/21/2026 16:17 | 4 | 176.45 |
| 07/21/2026 16:17 | 24 | 176.51 |
| 07/21/2026 16:17 | 38 | 176.51 |
| 07/21/2026 16:17 | 38 | 176.51 |
| 07/21/2026 16:17 | 38 | 176.47 |
| 07/21/2026 16:17 | 100 | 176.40 |
| 07/21/2026 16:17 | 1 | 176.47 |
| 07/21/2026 16:17 | 100 | 176.38 |
| 07/21/2026 16:17 | 100 | 176.37 |
| 07/21/2026 16:17 | 83 | 176.37 |
| 07/21/2026 16:17 | 17 | 176.37 |
| 07/21/2026 16:17 | 100 | 176.33 |
| 07/21/2026 16:17 | 100 | 176.35 |
| 07/21/2026 16:17 | 100 | 176.26 |
| 07/21/2026 16:17 | 87 | 176.25 |
| 07/21/2026 16:17 | 13 | 176.25 |
| 07/21/2026 16:17 | 100 | 176.25 |
| 07/21/2026 16:17 | 87 | 176.24 |
| 07/21/2026 16:17 | 13 | 176.24 |
| 07/21/2026 16:17 | 72 | 176.24 |
| 07/21/2026 16:17 | 15 | 176.24 |
| 07/21/2026 16:17 | 13 | 176.24 |
| 07/21/2026 16:17 | 2 | 176.24 |
| 07/21/2026 16:17 | 98 | 176.24 |
| 07/21/2026 16:17 | 100 | 176.24 |
| 07/21/2026 16:17 | 87 | 176.24 |
| 07/21/2026 16:17 | 13 | 176.24 |
| 07/21/2026 16:17 | 100 | 176.16 |
| 07/21/2026 16:17 | 30 | 176.15 |
| 07/21/2026 16:17 | 100 | 176.15 |
| 07/21/2026 16:17 | 13 | 176.14 |
| 07/21/2026 16:17 | 87 | 176.14 |
| 07/21/2026 16:17 | 100 | 176.14 |
| 07/21/2026 16:17 | 43 | 176.14 |
| 07/21/2026 16:17 | 57 | 176.14 |
| 07/21/2026 16:17 | 100 | 176.14 |
| 07/21/2026 16:17 | 73 | 176.14 |
| 07/21/2026 16:17 | 19 | 176.14 |
| 07/21/2026 16:17 | 4 | 176.14 |
| 07/21/2026 16:17 | 4 | 176.14 |
| 07/21/2026 16:17 | 150 | 176.04 |
| 07/21/2026 16:17 | 33 | 176.04 |
| 07/21/2026 16:17 | 4 | 176.03 |
| 07/21/2026 16:17 | 5 | 176.03 |
| 07/21/2026 16:17 | 421 | 176.01 |
| 07/21/2026 16:17 | 1 | 176.00 |
| 07/21/2026 16:17 | 116 | 176.00 |
| 07/21/2026 16:17 | 614 | 176.00 |
| 07/21/2026 16:17 | 79 | 176.01 |
| 07/21/2026 16:17 | 71 | 176.01 |
| 07/21/2026 16:17 | 82 | 176.00 |
| 07/21/2026 16:17 | 913 | 176.00 |
| 07/21/2026 16:17 | 5 | 176.00 |
| 07/21/2026 16:17 | 71 | 176.00 |
| 07/21/2026 16:17 | 2 | 176.00 |
| 07/21/2026 16:17 | 9 | 176.00 |
| 07/21/2026 16:17 | 457 | 176.00 |
| 07/21/2026 16:17 | 564 | 176.00 |
| 07/21/2026 16:17 | 5 | 176.00 |
| 07/21/2026 16:17 | 46 | 176.00 |
| 07/21/2026 16:17 | 379 | 176.00 |
| 07/21/2026 16:17 | 6 | 176.00 |
| 07/21/2026 16:17 | 363 | 176.00 |
| 07/21/2026 16:17 | 663 | 176.00 |
| 07/21/2026 16:17 | 27 | 176.00 |
| 07/21/2026 16:17 | 305 | 176.00 |
| 07/21/2026 16:17 | 5 | 176.00 |
| 07/21/2026 16:17 | 1 | 176.00 |
| 07/21/2026 16:17 | 1000 | 176.00 |
| 07/21/2026 16:17 | 20 | 176.00 |
| 07/21/2026 16:17 | 4 | 176.01 |
| 07/21/2026 16:17 | 8 | 176.01 |
| 07/21/2026 16:17 | 4 | 176.03 |
| 07/21/2026 16:16 | 143 | 176.09 |
| 07/21/2026 16:16 | 13 | 176.09 |
| 07/21/2026 16:16 | 4 | 176.09 |
| 07/21/2026 16:16 | 100 | 176.10 |
| 07/21/2026 16:16 | 10 | 176.09 |
| 07/21/2026 16:16 | 17 | 176.09 |
| 07/21/2026 16:16 | 143 | 176.09 |
| 07/21/2026 16:16 | 7 | 176.09 |
| 07/21/2026 16:16 | 1 | 176.09 |
| 07/21/2026 16:16 | 19 | 176.09 |
| 07/21/2026 16:16 | 100 | 176.09 |
| 07/21/2026 16:16 | 93 | 176.12 |
| 07/21/2026 16:16 | 58 | 176.13 |
| 07/21/2026 16:16 | 42 | 176.19 |
| 07/21/2026 16:16 | 10 | 176.20 |
| 07/21/2026 16:16 | 25 | 176.16 |
| 07/21/2026 16:16 | 50 | 176.23 |
| 07/21/2026 16:16 | 62 | 176.14 |
| 07/21/2026 16:16 | 1000 | 176.14 |
| 07/21/2026 16:16 | 107 | 176.14 |
| 07/21/2026 16:16 | 1 | 176.14 |
| 07/21/2026 16:16 | 62 | 176.14 |
| 07/21/2026 16:16 | 4 | 176.13 |
| 07/21/2026 16:16 | 100 | 176.13 |
| 07/21/2026 16:16 | 100 | 176.13 |
| 07/21/2026 16:16 | 100 | 176.13 |
| 07/21/2026 16:16 | 100 | 176.13 |
| 07/21/2026 16:16 | 600 | 176.13 |
| 07/21/2026 16:16 | 100 | 176.12 |
| 07/21/2026 16:16 | 4 | 176.09 |
| 07/21/2026 16:16 | 38 | 176.06 |
| 07/21/2026 16:16 | 100 | 176.06 |
| 07/21/2026 16:16 | 4 | 176.03 |
| 07/21/2026 16:16 | 7 | 176.10 |
| 07/21/2026 16:16 | 7 | 176.08 |
| 07/21/2026 16:16 | 7 | 176.14 |
| 07/21/2026 16:16 | 24 | 176.21 |
| 07/21/2026 16:16 | 38 | 176.21 |
| 07/21/2026 16:16 | 38 | 176.21 |
| 07/21/2026 16:16 | 34 | 176.24 |
| 07/21/2026 16:16 | 35 | 176.27 |
| 07/21/2026 16:16 | 2 | 176.28 |
| 07/21/2026 16:16 | 4 | 176.29 |
| 07/21/2026 16:16 | 4 | 176.29 |
| 07/21/2026 16:16 | 30 | 176.30 |
| 07/21/2026 16:16 | 19 | 176.40 |
| 07/21/2026 16:16 | 1 | 176.40 |
| 07/21/2026 16:16 | 1 | 176.44 |
| 07/21/2026 16:16 | 2 | 176.49 |
| 07/21/2026 16:16 | 16 | 176.49 |
| 07/21/2026 16:16 | 100 | 176.52 |
| 07/21/2026 16:16 | 4 | 176.53 |
| 07/21/2026 16:16 | 100 | 176.53 |
| 07/21/2026 16:16 | 24 | 176.61 |
| 07/21/2026 16:16 | 38 | 176.61 |
| 07/21/2026 16:16 | 38 | 176.61 |
| 07/21/2026 16:16 | 100 | 176.64 |
| 07/21/2026 16:16 | 100 | 176.65 |
| 07/21/2026 16:16 | 56 | 176.70 |
| 07/21/2026 16:16 | 100 | 176.67 |
| 07/21/2026 16:16 | 100 | 176.67 |
| 07/21/2026 16:16 | 100 | 176.67 |
| 07/21/2026 16:16 | 150 | 176.67 |
| 07/21/2026 16:16 | 100 | 176.67 |
| 07/21/2026 16:16 | 100 | 176.67 |
| 07/21/2026 16:16 | 100 | 176.67 |
| 07/21/2026 16:16 | 100 | 176.68 |
| 07/21/2026 16:16 | 4 | 176.67 |
| 07/21/2026 16:16 | 100 | 176.70 |
| 07/21/2026 16:16 | 98 | 176.74 |
| 07/21/2026 16:16 | 100 | 176.73 |
| 07/21/2026 16:16 | 2 | 176.73 |
| 07/21/2026 16:16 | 4 | 176.73 |
| 07/21/2026 16:16 | 96 | 176.73 |
| 07/21/2026 16:16 | 2 | 176.76 |
| 07/21/2026 16:16 | 2 | 176.77 |
| 07/21/2026 16:16 | 100 | 176.77 |
| 07/21/2026 16:16 | 20 | 176.68 |
| 07/21/2026 16:16 | 100 | 176.67 |
| 07/21/2026 16:16 | 1000 | 176.66 |
| 07/21/2026 16:16 | 100 | 176.66 |
| 07/21/2026 16:16 | 16 | 176.61 |
| 07/21/2026 16:16 | 22 | 176.62 |
| 07/21/2026 16:16 | 24 | 176.57 |
| 07/21/2026 16:16 | 40 | 176.57 |
| 07/21/2026 16:16 | 36 | 176.57 |
| 07/21/2026 16:16 | 40 | 176.58 |
| 07/21/2026 16:16 | 6 | 176.58 |
| 07/21/2026 16:16 | 40 | 176.59 |
| 07/21/2026 16:16 | 100 | 176.66 |
| 07/21/2026 16:16 | 25 | 176.66 |
| 07/21/2026 16:16 | 74 | 176.66 |
| 07/21/2026 16:16 | 1 | 176.66 |
| 07/21/2026 16:16 | 100 | 176.66 |
| 07/21/2026 16:16 | 100 | 176.66 |
| 07/21/2026 16:16 | 3 | 176.659 |
| 07/21/2026 16:16 | 3 | 176.659 |
| 07/21/2026 16:16 | 3 | 176.659 |
| 07/21/2026 16:16 | 80 | 176.40 |
| 07/21/2026 16:16 | 34 | 176.40 |
| 07/21/2026 16:16 | 22 | 176.40 |
| 07/21/2026 16:16 | 100 | 176.44 |
| 07/21/2026 16:16 | 48 | 176.44 |
| 07/21/2026 16:16 | 4 | 176.44 |
| 07/21/2026 16:16 | 2 | 176.44 |
| 07/21/2026 16:16 | 100 | 176.45 |
| 07/21/2026 16:16 | 100 | 176.45 |
| 07/21/2026 16:16 | 100 | 176.48 |
| 07/21/2026 16:16 | 4 | 176.48 |
| 07/21/2026 16:16 | 900 | 176.48 |
| 07/21/2026 16:16 | 4 | 176.49 |
| 07/21/2026 16:16 | 4 | 176.49 |
| 07/21/2026 16:16 | 300 | 176.51 |
| 07/21/2026 16:16 | 100 | 176.52 |
| 07/21/2026 16:16 | 100 | 176.55 |
| 07/21/2026 16:16 | 92 | 176.59 |
| 07/21/2026 16:16 | 67 | 176.58 |
| 07/21/2026 16:16 | 33 | 176.58 |
| 07/21/2026 16:16 | 2 | 176.50 |
| 07/21/2026 16:16 | 100 | 176.52 |
| 07/21/2026 16:16 | 27 | 176.50 |
| 07/21/2026 16:16 | 1 | 176.50 |
| 07/21/2026 16:16 | 72 | 176.50 |
| 07/21/2026 16:16 | 2 | 176.50 |
| 07/21/2026 16:16 | 2 | 176.49 |
| 07/21/2026 16:16 | 48 | 176.50 |
| 07/21/2026 16:16 | 100 | 176.48 |
| 07/21/2026 16:16 | 2 | 176.48 |
| 07/21/2026 16:16 | 98 | 176.48 |
| 07/21/2026 16:16 | 2 | 176.47 |
| 07/21/2026 16:16 | 21 | 176.46 |
| 07/21/2026 16:16 | 100 | 176.46 |
| 07/21/2026 16:16 | 22 | 176.46 |
| 07/21/2026 16:16 | 2 | 176.46 |
| 07/21/2026 16:16 | 100 | 176.43 |
| 07/21/2026 16:16 | 100 | 176.43 |
| 07/21/2026 16:16 | 100 | 176.41 |
| 07/21/2026 16:16 | 94 | 176.40 |
| 07/21/2026 16:16 | 6 | 176.40 |
| 07/21/2026 16:16 | 100 | 176.42 |
| 07/21/2026 16:16 | 50 | 176.40 |
| 07/21/2026 16:16 | 100 | 176.40 |
| 07/21/2026 16:16 | 22 | 176.38 |
| 07/21/2026 16:16 | 1 | 176.40 |
| 07/21/2026 16:16 | 64 | 176.40 |
| 07/21/2026 16:16 | 2 | 176.39 |
| 07/21/2026 16:16 | 34 | 176.38 |
| 07/21/2026 16:16 | 20 | 176.35 |
| 07/21/2026 16:16 | 100 | 176.28 |
| 07/21/2026 16:16 | 38 | 176.16 |
| 07/21/2026 16:15 | 100 | 176.23 |
| 07/21/2026 16:15 | 39 | 176.22 |
| 07/21/2026 16:15 | 94 | 176.19 |
| 07/21/2026 16:15 | 1 | 176.19 |
| 07/21/2026 16:15 | 100 | 176.16 |
| 07/21/2026 16:15 | 100 | 176.16 |
| 07/21/2026 16:15 | 100 | 176.15 |
| 07/21/2026 16:15 | 100 | 176.15 |
| 07/21/2026 16:15 | 100 | 176.15 |
| 07/21/2026 16:15 | 40 | 176.15 |
| 07/21/2026 16:15 | 60 | 176.15 |
| 07/21/2026 16:15 | 75 | 176.10 |
| 07/21/2026 16:15 | 100 | 176.09 |
| 07/21/2026 16:15 | 48 | 176.11 |
| 07/21/2026 16:15 | 100 | 176.11 |
| 07/21/2026 16:15 | 100 | 176.11 |
| 07/21/2026 16:15 | 79 | 176.02 |
| 07/21/2026 16:15 | 21 | 176.02 |
| 07/21/2026 16:15 | 100 | 176.02 |
| 07/21/2026 16:15 | 100 | 176.03 |
| 07/21/2026 16:15 | 77 | 176.03 |
| 07/21/2026 16:15 | 7 | 176.03 |
| 07/21/2026 16:15 | 16 | 176.03 |
| 07/21/2026 16:15 | 100 | 176.03 |
| 07/21/2026 16:15 | 100 | 176.02 |
| 07/21/2026 16:15 | 900 | 176.03 |
| 07/21/2026 16:15 | 100 | 176.02 |
| 07/21/2026 16:15 | 100 | 176.02 |
| 07/21/2026 16:15 | 100 | 175.98 |
| 07/21/2026 16:15 | 100 | 175.98 |
| 07/21/2026 16:15 | 100 | 176.01 |
| 07/21/2026 16:15 | 1 | 176.00 |
| 07/21/2026 16:15 | 4 | 175.99 |
| 07/21/2026 16:15 | 162 | 175.99 |
| 07/21/2026 16:15 | 2 | 175.98 |
| 07/21/2026 16:15 | 2 | 175.96 |
| 07/21/2026 16:15 | 100 | 175.94 |
| 07/21/2026 16:15 | 100 | 175.94 |
| 07/21/2026 16:15 | 1000 | 175.94 |
| 07/21/2026 16:15 | 100 | 175.94 |
| 07/21/2026 16:15 | 79 | 175.98 |
| 07/21/2026 16:15 | 21 | 175.98 |
| 07/21/2026 16:15 | 77 | 175.98 |
| 07/21/2026 16:15 | 1 | 175.98 |
| 07/21/2026 16:15 | 1 | 175.98 |
| 07/21/2026 16:15 | 100 | 175.98 |
| 07/21/2026 16:15 | 25 | 175.92 |
| 07/21/2026 16:15 | 4 | 175.89 |
| 07/21/2026 16:15 | 43 | 175.87 |
| 07/21/2026 16:15 | 4 | 175.93 |
| 07/21/2026 16:15 | 4 | 175.99 |
| 07/21/2026 16:15 | 4 | 175.99 |
| 07/21/2026 16:15 | 25 | 175.98 |
| 07/21/2026 16:15 | 4 | 175.99 |
| 07/21/2026 16:15 | 166 | 175.99 |
| 07/21/2026 16:15 | 4 | 175.99 |
| 07/21/2026 16:15 | 8 | 175.99 |
| 07/21/2026 16:15 | 92 | 175.99 |
| 07/21/2026 16:15 | 170 | 175.99 |
| 07/21/2026 16:15 | 92 | 175.99 |
| 07/21/2026 16:15 | 1 | 175.99 |
| 07/21/2026 16:15 | 7 | 175.99 |
| 07/21/2026 16:15 | 1 | 176.00 |
| 07/21/2026 16:15 | 20 | 176.00 |
| 07/21/2026 16:15 | 40 | 176.00 |
| 07/21/2026 16:15 | 60 | 176.00 |
| 07/21/2026 16:15 | 100 | 176.01 |
| 07/21/2026 16:15 | 2 | 176.01 |
| 07/21/2026 16:15 | 1 | 176.04 |
| 07/21/2026 16:15 | 98 | 176.00 |
| 07/21/2026 16:15 | 2 | 176.00 |
| 07/21/2026 16:15 | 100 | 176.00 |
| 07/21/2026 16:15 | 1 | 176.00 |
| 07/21/2026 16:15 | 40 | 176.00 |
| 07/21/2026 16:15 | 60 | 176.00 |
| 07/21/2026 16:15 | 1 | 176.00 |
| 07/21/2026 16:15 | 62 | 176.04 |
| 07/21/2026 16:15 | 38 | 176.04 |
| 07/21/2026 16:15 | 100 | 176.05 |
| 07/21/2026 16:15 | 100 | 176.09 |
| 07/21/2026 16:15 | 38 | 176.09 |
| 07/21/2026 16:15 | 100 | 176.15 |
| 07/21/2026 16:15 | 100 | 176.15 |
| 07/21/2026 16:15 | 100 | 176.15 |
| 07/21/2026 16:15 | 24 | 176.16 |
| 07/21/2026 16:15 | 38 | 176.16 |
| 07/21/2026 16:15 | 100 | 176.21 |
| 07/21/2026 16:15 | 4 | 176.17 |
| 07/21/2026 16:15 | 38 | 176.16 |
| 07/21/2026 16:15 | 1 | 176.20 |
| 07/21/2026 16:15 | 100 | 176.31 |
| 07/21/2026 16:15 | 1 | 176.31 |
| 07/21/2026 16:15 | 1 | 176.31 |
| 07/21/2026 16:15 | 99 | 176.31 |
| 07/21/2026 16:15 | 1 | 176.31 |
| 07/21/2026 16:15 | 38 | 176.29 |
| 07/21/2026 16:15 | 2 | 176.28 |
| 07/21/2026 16:15 | 34 | 176.24 |
| 07/21/2026 16:15 | 4 | 176.23 |
| 07/21/2026 16:15 | 20 | 176.21 |
| 07/21/2026 16:15 | 51 | 176.22 |
| 07/21/2026 16:15 | 100 | 176.22 |
| 07/21/2026 16:15 | 100 | 176.22 |
| 07/21/2026 16:15 | 100 | 176.22 |
| 07/21/2026 16:15 | 4 | 176.23 |
| 07/21/2026 16:15 | 22 | 176.24 |
| 07/21/2026 16:15 | 25 | 176.28 |
| 07/21/2026 16:15 | 5 | 176.39 |
| 07/21/2026 16:15 | 5 | 176.39 |
| 07/21/2026 16:15 | 1 | 176.39 |
| 07/21/2026 16:15 | 71 | 176.39 |
| 07/21/2026 16:15 | 100 | 176.35 |
| 07/21/2026 16:15 | 100 | 176.34 |
| 07/21/2026 16:15 | 100 | 176.34 |
| 07/21/2026 16:15 | 2 | 176.34 |
| 07/21/2026 16:15 | 98 | 176.34 |
| 07/21/2026 16:15 | 100 | 176.34 |
| 07/21/2026 16:15 | 5 | 176.34 |
| 07/21/2026 16:15 | 100 | 176.34 |
| 07/21/2026 16:15 | 9 | 176.34 |
| 07/21/2026 16:15 | 9 | 176.34 |
| 07/21/2026 16:15 | 23 | 176.34 |
| 07/21/2026 16:15 | 100 | 176.34 |
| 07/21/2026 16:15 | 90 | 176.34 |
| 07/21/2026 16:15 | 10 | 176.34 |
| 07/21/2026 16:15 | 90 | 176.34 |
| 07/21/2026 16:15 | 2 | 176.34 |
| 07/21/2026 16:15 | 1 | 176.34 |
| 07/21/2026 16:15 | 5 | 176.34 |
| 07/21/2026 16:15 | 2 | 176.34 |
| 07/21/2026 16:15 | 100 | 176.34 |
| 07/21/2026 16:15 | 100 | 176.34 |
| 07/21/2026 16:15 | 87 | 176.33 |
| 07/21/2026 16:15 | 100 | 176.33 |
| 07/21/2026 16:15 | 100 | 176.25 |
| 07/21/2026 16:15 | 100 | 176.25 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 3 | 176.26 |
| 07/21/2026 16:15 | 1000 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 65 | 176.26 |
| 07/21/2026 16:15 | 51 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 8 | 176.26 |
| 07/21/2026 16:15 | 43 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 5 | 176.18 |
| 07/21/2026 16:15 | 27 | 176.24 |
| 07/21/2026 16:15 | 11 | 176.26 |
| 07/21/2026 16:15 | 72 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 100 | 176.26 |
| 07/21/2026 16:15 | 1 | 176.30 |
| 07/21/2026 16:14 | 1 | 176.39 |
| 07/21/2026 16:14 | 200 | 176.39 |
| 07/21/2026 16:14 | 4 | 176.39 |
| 07/21/2026 16:14 | 1 | 176.39 |
| 07/21/2026 16:14 | 25 | 176.28 |
| 07/21/2026 16:14 | 100 | 176.21 |
| 07/21/2026 16:14 | 100 | 176.32 |
| 07/21/2026 16:14 | 100 | 176.37 |
| 07/21/2026 16:14 | 10 | 176.44 |
| 07/21/2026 16:14 | 5 | 176.44 |
| 07/21/2026 16:14 | 10 | 176.46 |
| 07/21/2026 16:14 | 15 | 176.46 |
| 07/21/2026 16:14 | 15 | 176.46 |
| 07/21/2026 16:14 | 15 | 176.46 |
| 07/21/2026 16:14 | 15 | 176.46 |
| 07/21/2026 16:14 | 15 | 176.46 |
| 07/21/2026 16:14 | 15 | 176.46 |
| 07/21/2026 16:14 | 55 | 176.50 |
| 07/21/2026 16:14 | 15 | 176.50 |
| 07/21/2026 16:14 | 15 | 176.50 |
| 07/21/2026 16:14 | 15 | 176.50 |
| 07/21/2026 16:14 | 40 | 176.51 |
| 07/21/2026 16:14 | 34 | 176.56 |
| 07/21/2026 16:14 | 1 | 176.56 |
| 07/21/2026 16:14 | 65 | 176.56 |
| 07/21/2026 16:14 | 100 | 176.56 |
| 07/21/2026 16:14 | 65 | 176.54 |
| 07/21/2026 16:14 | 100 | 176.615 |
| 07/21/2026 16:14 | 100 | 176.62 |
| 07/21/2026 16:14 | 100 | 176.62 |
| 07/21/2026 16:14 | 100 | 176.65 |
| 07/21/2026 16:14 | 55 | 176.71 |
| 07/21/2026 16:14 | 1 | 176.73 |
| 07/21/2026 16:14 | 3 | 176.73 |
| 07/21/2026 16:14 | 1 | 176.73 |
| 07/21/2026 16:14 | 86 | 176.73 |
| 07/21/2026 16:14 | 114 | 176.73 |
| 07/21/2026 16:14 | 3 | 176.729 |
| 07/21/2026 16:14 | 7 | 176.66 |
| 07/21/2026 16:14 | 16 | 176.66 |
| 07/21/2026 16:14 | 22 | 176.66 |
| 07/21/2026 16:14 | 891 | 176.67 |
| 07/21/2026 16:14 | 108 | 176.67 |
| 07/21/2026 16:14 | 1 | 176.67 |
| 07/21/2026 16:14 | 108 | 176.67 |
| 07/21/2026 16:14 | 62 | 176.67 |
| 07/21/2026 16:14 | 108 | 176.67 |
| 07/21/2026 16:14 | 62 | 176.67 |
| 07/21/2026 16:14 | 227 | 176.67 |
| 07/21/2026 16:14 | 773 | 176.67 |
| 07/21/2026 16:14 | 238 | 176.68 |
| 07/21/2026 16:14 | 62 | 176.68 |
| 07/21/2026 16:14 | 46 | 176.67 |
| 07/21/2026 16:14 | 62 | 176.67 |
| 07/21/2026 16:14 | 62 | 176.67 |
| 07/21/2026 16:14 | 60 | 176.61 |
| 07/21/2026 16:14 | 1 | 176.61 |
| 07/21/2026 16:14 | 50 | 176.59 |
| 07/21/2026 16:14 | 1 | 176.63 |
| 07/21/2026 16:14 | 23 | 176.61 |
| 07/21/2026 16:14 | 24 | 176.64 |
| 07/21/2026 16:14 | 24 | 176.64 |
| 07/21/2026 16:14 | 24 | 176.66 |
| 07/21/2026 16:14 | 25 | 176.69 |
| 07/21/2026 16:14 | 47 | 176.85 |
| 07/21/2026 16:14 | 3 | 176.85 |
| 07/21/2026 16:14 | 98 | 176.87 |
| 07/21/2026 16:14 | 2 | 176.88 |
| 07/21/2026 16:14 | 100 | 176.89 |
| 07/21/2026 16:14 | 46 | 176.88 |
| 07/21/2026 16:14 | 4 | 176.94 |
| 07/21/2026 16:14 | 48 | 176.94 |
| 07/21/2026 16:14 | 48 | 176.94 |
| 07/21/2026 16:14 | 16 | 176.97 |
| 07/21/2026 16:14 | 4 | 177.00 |
| 07/21/2026 16:14 | 4 | 177.00 |
| 07/21/2026 16:14 | 49 | 177.01 |
| 07/21/2026 16:14 | 4 | 177.00 |
| 07/21/2026 16:14 | 4 | 177.00 |
| 07/21/2026 16:14 | 100 | 177.02 |
| 07/21/2026 16:14 | 200 | 177.01 |
| 07/21/2026 16:14 | 200 | 177.01 |
| 07/21/2026 16:14 | 200 | 177.01 |
| 07/21/2026 16:14 | 43 | 177.01 |
| 07/21/2026 16:14 | 1 | 177.01 |
| 07/21/2026 16:14 | 76 | 177.01 |
| 07/21/2026 16:14 | 80 | 177.01 |
| 07/21/2026 16:14 | 10 | 177.01 |
| 07/21/2026 16:14 | 10 | 177.01 |
| 07/21/2026 16:14 | 990 | 177.01 |
| 07/21/2026 16:14 | 121 | 177.01 |
| 07/21/2026 16:14 | 49 | 177.01 |
| 07/21/2026 16:14 | 20 | 177.005 |
| 07/21/2026 16:14 | 25 | 177.00 |
| 07/21/2026 16:14 | 60 | 177.01 |
| 07/21/2026 16:14 | 1 | 177.01 |
| 07/21/2026 16:14 | 60 | 177.01 |
| 07/21/2026 16:14 | 65 | 177.00 |
| 07/21/2026 16:14 | 79 | 176.98 |
| 07/21/2026 16:14 | 21 | 176.98 |
| 07/21/2026 16:14 | 400 | 176.98 |
| 07/21/2026 16:14 | 100 | 177.00 |
| 07/21/2026 16:14 | 1 | 177.00 |
| 07/21/2026 16:14 | 1 | 177.00 |
| 07/21/2026 16:14 | 100 | 177.01 |
| 07/21/2026 16:14 | 200 | 177.01 |
| 07/21/2026 16:14 | 100 | 177.02 |
| 07/21/2026 16:14 | 30 | 177.02 |
| 07/21/2026 16:14 | 35 | 177.10 |
| 07/21/2026 16:14 | 4 | 177.10 |
| 07/21/2026 16:14 | 1 | 177.10 |
| 07/21/2026 16:14 | 60 | 177.10 |
| 07/21/2026 16:14 | 16 | 177.03 |
| 07/21/2026 16:14 | 15 | 177.03 |
| 07/21/2026 16:14 | 1 | 177.03 |
| 07/21/2026 16:14 | 7 | 177.03 |
| 07/21/2026 16:14 | 7 | 177.04 |
| 07/21/2026 16:14 | 1 | 177.10 |
| 07/21/2026 16:14 | 16 | 177.12 |
| 07/21/2026 16:14 | 4 | 177.15 |
| 07/21/2026 16:14 | 20 | 177.19 |
| 07/21/2026 16:13 | 60 | 177.30 |
| 07/21/2026 16:13 | 117 | 177.30 |
| 07/21/2026 16:13 | 80 | 177.30 |
| 07/21/2026 16:13 | 60 | 177.30 |
| 07/21/2026 16:13 | 60 | 177.30 |
| 07/21/2026 16:13 | 170 | 177.32 |
| 07/21/2026 16:13 | 100 | 177.33 |
| 07/21/2026 16:13 | 1 | 177.31 |
| 07/21/2026 16:13 | 50 | 177.32 |
| 07/21/2026 16:13 | 170 | 177.32 |
| 07/21/2026 16:13 | 20 | 177.20 |
| 07/21/2026 16:13 | 4 | 177.29 |
| 07/21/2026 16:13 | 93 | 177.31 |
| 07/21/2026 16:13 | 1 | 177.31 |
| 07/21/2026 16:13 | 6 | 177.31 |
| 07/21/2026 16:13 | 70 | 177.31 |
| 07/21/2026 16:13 | 30 | 177.31 |
| 07/21/2026 16:13 | 100 | 177.31 |
| 07/21/2026 16:13 | 100 | 177.31 |
| 07/21/2026 16:13 | 1 | 177.30 |
| 07/21/2026 16:13 | 200 | 177.25 |
| 07/21/2026 16:13 | 200 | 177.25 |
| 07/21/2026 16:13 | 24 | 177.25 |
| 07/21/2026 16:13 | 76 | 177.25 |
| 07/21/2026 16:13 | 100 | 177.25 |
| 07/21/2026 16:13 | 1000 | 177.25 |
| 07/21/2026 16:13 | 100 | 177.25 |
| 07/21/2026 16:13 | 200 | 177.25 |
| 07/21/2026 16:13 | 38 | 177.20 |
| 07/21/2026 16:13 | 100 | 177.26 |
| 07/21/2026 16:13 | 1 | 177.24 |
| 07/21/2026 16:13 | 25 | 177.18 |
| 07/21/2026 16:13 | 19 | 177.17 |
| 07/21/2026 16:13 | 14 | 177.17 |
| 07/21/2026 16:13 | 23 | 177.15 |
| 07/21/2026 16:13 | 100 | 177.16 |
| 07/21/2026 16:13 | 1 | 177.25 |
| 07/21/2026 16:13 | 10 | 177.24 |
| 07/21/2026 16:13 | 38 | 177.24 |
| 07/21/2026 16:13 | 200 | 177.24 |
| 07/21/2026 16:13 | 96 | 177.28 |
| 07/21/2026 16:13 | 4 | 177.29 |
| 07/21/2026 16:13 | 1 | 177.37 |
| 07/21/2026 16:13 | 1 | 177.37 |
| 07/21/2026 16:13 | 1 | 177.37 |
| 07/21/2026 16:13 | 6 | 177.37 |
| 07/21/2026 16:13 | 95 | 177.37 |
| 07/21/2026 16:13 | 17 | 177.37 |
| 07/21/2026 16:13 | 30 | 177.37 |
| 07/21/2026 16:13 | 140 | 177.37 |
| 07/21/2026 16:13 | 35 | 177.37 |
| 07/21/2026 16:13 | 65 | 177.37 |
| 07/21/2026 16:13 | 11 | 177.37 |
| 07/21/2026 16:13 | 4 | 177.37 |
| 07/21/2026 16:13 | 85 | 177.37 |
| 07/21/2026 16:13 | 100 | 177.37 |
| 07/21/2026 16:13 | 15 | 177.37 |
| 07/21/2026 16:13 | 2 | 177.37 |
| 07/21/2026 16:13 | 1 | 177.37 |
| 07/21/2026 16:13 | 32 | 177.37 |
| 07/21/2026 16:13 | 100 | 177.37 |
| 07/21/2026 16:13 | 200 | 177.37 |
| 07/21/2026 16:13 | 30 | 177.37 |
| 07/21/2026 16:13 | 140 | 177.37 |
| 07/21/2026 16:13 | 7 | 177.36 |
| 07/21/2026 16:13 | 6 | 177.35 |
| 07/21/2026 16:13 | 5 | 177.34 |
| 07/21/2026 16:13 | 1 | 177.34 |
| 07/21/2026 16:13 | 1 | 177.34 |
| 07/21/2026 16:13 | 5 | 177.34 |
| 07/21/2026 16:13 | 1 | 177.34 |
| 07/21/2026 16:13 | 6 | 177.33 |
| 07/21/2026 16:13 | 100 | 177.24 |
| 07/21/2026 16:13 | 1 | 177.31 |
| 07/21/2026 16:13 | 1 | 177.31 |
| 07/21/2026 16:13 | 4 | 177.26 |
| 07/21/2026 16:13 | 16 | 177.24 |
| 07/21/2026 16:13 | 60 | 177.36 |
| 07/21/2026 16:13 | 60 | 177.36 |
| 07/21/2026 16:13 | 44 | 177.36 |
| 07/21/2026 16:13 | 156 | 177.36 |
| 07/21/2026 16:13 | 30 | 177.11 |
| 07/21/2026 16:13 | 100 | 177.11 |
| 07/21/2026 16:13 | 4 | 177.11 |
| 07/21/2026 16:13 | 100 | 177.12 |
| 07/21/2026 16:13 | 4 | 177.12 |
| 07/21/2026 16:13 | 4 | 177.12 |
| 07/21/2026 16:13 | 100 | 177.15 |
| 07/21/2026 16:13 | 62 | 177.33 |
| 07/21/2026 16:13 | 38 | 177.33 |
| 07/21/2026 16:13 | 38 | 177.36 |
| 07/21/2026 16:13 | 6 | 177.36 |
| 07/21/2026 16:13 | 32 | 177.36 |
| 07/21/2026 16:13 | 38 | 177.36 |
| 07/21/2026 16:13 | 38 | 177.36 |
| 07/21/2026 16:13 | 38 | 177.36 |
| 07/21/2026 16:13 | 38 | 177.36 |
| 07/21/2026 16:13 | 16 | 177.36 |
| 07/21/2026 16:13 | 154 | 177.36 |
| 07/21/2026 16:13 | 46 | 177.36 |
| 07/21/2026 16:13 | 30 | 177.36 |
| 07/21/2026 16:13 | 170 | 177.36 |
| 07/21/2026 16:13 | 5 | 177.37 |
| 07/21/2026 16:13 | 100 | 177.35 |
| 07/21/2026 16:13 | 18 | 177.37 |
| 07/21/2026 16:13 | 7 | 177.37 |
| 07/21/2026 16:13 | 145 | 177.37 |
| 07/21/2026 16:13 | 25 | 177.39 |
| 07/21/2026 16:13 | 145 | 177.37 |
| 07/21/2026 16:13 | 25 | 177.37 |
| 07/21/2026 16:12 | 32 | 177.39 |
| 07/21/2026 16:12 | 40 | 177.47 |
| 07/21/2026 16:12 | 60 | 177.47 |
| 07/21/2026 16:12 | 10 | 177.37 |
| 07/21/2026 16:12 | 28 | 177.38 |
| 07/21/2026 16:12 | 72 | 177.38 |
| 07/21/2026 16:12 | 47 | 177.47 |
| 07/21/2026 16:12 | 13 | 177.47 |
| 07/21/2026 16:12 | 38 | 177.47 |
| 07/21/2026 16:12 | 2 | 177.47 |
| 07/21/2026 16:12 | 69 | 177.41 |
| 07/21/2026 16:12 | 48 | 177.42 |
| 07/21/2026 16:12 | 4 | 177.43 |
| 07/21/2026 16:12 | 1 | 177.44 |
| 07/21/2026 16:12 | 4 | 177.46 |
| 07/21/2026 16:12 | 4 | 177.47 |
| 07/21/2026 16:12 | 7 | 177.50 |
| 07/21/2026 16:12 | 20 | 177.50 |
| 07/21/2026 16:12 | 7 | 177.51 |
| 07/21/2026 16:12 | 4 | 177.52 |
| 07/21/2026 16:12 | 2 | 177.52 |
| 07/21/2026 16:12 | 4 | 177.59 |
| 07/21/2026 16:12 | 100 | 177.65 |
| 07/21/2026 16:12 | 38 | 177.64 |
| 07/21/2026 16:12 | 38 | 177.71 |
| 07/21/2026 16:12 | 24 | 177.70 |
| 07/21/2026 16:12 | 38 | 177.70 |
| 07/21/2026 16:12 | 38 | 177.70 |
| 07/21/2026 16:12 | 93 | 177.88 |
| 07/21/2026 16:12 | 7 | 177.88 |
| 07/21/2026 16:12 | 100 | 177.78 |
| 07/21/2026 16:12 | 64 | 177.75 |
| 07/21/2026 16:12 | 18 | 177.73 |
| 07/21/2026 16:12 | 100 | 177.72 |
| 07/21/2026 16:12 | 100 | 177.72 |
| 07/21/2026 16:12 | 100 | 177.73 |
| 07/21/2026 16:12 | 100 | 177.74 |
| 07/21/2026 16:12 | 17 | 177.82 |
| 07/21/2026 16:12 | 13 | 177.82 |
| 07/21/2026 16:12 | 87 | 177.82 |
| 07/21/2026 16:12 | 30 | 177.83 |
| 07/21/2026 16:12 | 5 | 177.84 |
| 07/21/2026 16:12 | 15 | 177.84 |
| 07/21/2026 16:12 | 9 | 178.05 |
| 07/21/2026 16:12 | 38 | 177.91 |
| 07/21/2026 16:12 | 100 | 177.84 |
| 07/21/2026 16:12 | 44 | 177.83 |
| 07/21/2026 16:12 | 7 | 177.83 |
| 07/21/2026 16:12 | 30 | 177.83 |
| 07/21/2026 16:12 | 7 | 177.84 |
| 07/21/2026 16:12 | 12 | 177.84 |
| 07/21/2026 16:12 | 38 | 177.84 |
| 07/21/2026 16:12 | 38 | 177.90 |
| 07/21/2026 16:12 | 1 | 178.01 |
| 07/21/2026 16:12 | 105 | 178.00 |
| 07/21/2026 16:12 | 1 | 178.00 |
| 07/21/2026 16:12 | 1 | 178.00 |
| 07/21/2026 16:12 | 293 | 178.00 |
| 07/21/2026 16:12 | 10 | 178.00 |
| 07/21/2026 16:12 | 7 | 177.99 |
| 07/21/2026 16:12 | 100 | 177.99 |
| 07/21/2026 16:12 | 100 | 177.99 |
| 07/21/2026 16:12 | 100 | 177.98 |
| 07/21/2026 16:12 | 100 | 177.92 |
| 07/21/2026 16:12 | 38 | 177.90 |
| 07/21/2026 16:12 | 38 | 177.90 |
| 07/21/2026 16:12 | 38 | 177.90 |
| 07/21/2026 16:12 | 5 | 177.90 |
| 07/21/2026 16:12 | 33 | 177.90 |
| 07/21/2026 16:12 | 106 | 177.90 |
| 07/21/2026 16:12 | 38 | 177.90 |
| 07/21/2026 16:12 | 23 | 177.90 |
| 07/21/2026 16:12 | 1 | 177.90 |
| 07/21/2026 16:12 | 22 | 177.90 |
| 07/21/2026 16:12 | 1 | 177.90 |
| 07/21/2026 16:12 | 76 | 177.90 |
| 07/21/2026 16:12 | 93 | 177.90 |
| 07/21/2026 16:12 | 100 | 177.89 |
| 07/21/2026 16:12 | 75 | 177.855 |
| 07/21/2026 16:12 | 38 | 177.855 |
| 07/21/2026 16:12 | 100 | 177.86 |
| 07/21/2026 16:12 | 30 | 177.81 |
| 07/21/2026 16:12 | 70 | 177.81 |
| 07/21/2026 16:12 | 30 | 177.82 |
| 07/21/2026 16:12 | 8 | 177.90 |
| 07/21/2026 16:12 | 50 | 177.82 |
| 07/21/2026 16:12 | 100 | 177.81 |
| 07/21/2026 16:12 | 76 | 177.80 |
| 07/21/2026 16:12 | 1 | 177.80 |
| 07/21/2026 16:12 | 99 | 177.79 |
| 07/21/2026 16:12 | 100 | 177.79 |
| 07/21/2026 16:12 | 1 | 177.79 |
| 07/21/2026 16:12 | 94 | 177.79 |
| 07/21/2026 16:12 | 100 | 177.79 |
| 07/21/2026 16:12 | 1 | 177.79 |
| 07/21/2026 16:12 | 1 | 177.79 |
| 07/21/2026 16:12 | 4 | 177.79 |
| 07/21/2026 16:12 | 100 | 177.79 |
| 07/21/2026 16:12 | 100 | 177.79 |
| 07/21/2026 16:12 | 6 | 177.79 |
| 07/21/2026 16:12 | 80 | 177.79 |
| 07/21/2026 16:12 | 7 | 177.78 |
| 07/21/2026 16:12 | 100 | 177.76 |
| 07/21/2026 16:12 | 1 | 177.79 |
| 07/21/2026 16:12 | 100 | 177.79 |
| 07/21/2026 16:12 | 13 | 177.79 |
| 07/21/2026 16:12 | 1 | 177.79 |
| 07/21/2026 16:12 | 83 | 177.69 |
| 07/21/2026 16:12 | 16 | 177.69 |
| 07/21/2026 16:12 | 1 | 177.69 |
| 07/21/2026 16:12 | 1 | 177.70 |
| 07/21/2026 16:12 | 2 | 177.68 |
| 07/21/2026 16:12 | 244 | 177.67 |
| 07/21/2026 16:12 | 1 | 177.67 |
| 07/21/2026 16:12 | 755 | 177.67 |
| 07/21/2026 16:12 | 100 | 177.66 |
| 07/21/2026 16:12 | 100 | 177.66 |
| 07/21/2026 16:12 | 25 | 177.65 |
| 07/21/2026 16:12 | 20 | 177.63 |
| 07/21/2026 16:12 | 50 | 177.59 |
| 07/21/2026 16:12 | 1 | 177.73 |
| 07/21/2026 16:12 | 1 | 177.71 |
| 07/21/2026 16:12 | 7 | 177.70 |
| 07/21/2026 16:12 | 7 | 177.66 |
| 07/21/2026 16:12 | 30 | 177.66 |
| 07/21/2026 16:12 | 170 | 177.66 |
| 07/21/2026 16:12 | 30 | 177.66 |
| 07/21/2026 16:12 | 200 | 177.65 |
| 07/21/2026 16:12 | 3 | 177.65 |
| 07/21/2026 16:12 | 200 | 177.65 |
| 07/21/2026 16:12 | 200 | 177.59 |
| 07/21/2026 16:12 | 200 | 177.59 |
| 07/21/2026 16:12 | 2 | 177.62 |
| 07/21/2026 16:12 | 98 | 177.62 |
| 07/21/2026 16:12 | 100 | 177.62 |
| 07/21/2026 16:12 | 2 | 177.61 |
| 07/21/2026 16:12 | 100 | 177.60 |
| 07/21/2026 16:12 | 100 | 177.59 |
| 07/21/2026 16:12 | 100 | 177.59 |
| 07/21/2026 16:12 | 1 | 177.54 |
| 07/21/2026 16:12 | 100 | 177.52 |
| 07/21/2026 16:12 | 1 | 177.40 |
| 07/21/2026 16:12 | 9 | 177.17 |
| 07/21/2026 16:12 | 100 | 177.18 |
| 07/21/2026 16:12 | 100 | 177.20 |
| 07/21/2026 16:12 | 200 | 177.22 |
| 07/21/2026 16:12 | 4 | 177.23 |
| 07/21/2026 16:12 | 100 | 177.23 |
| 07/21/2026 16:12 | 25 | 177.24 |
| 07/21/2026 16:12 | 100 | 177.24 |
| 07/21/2026 16:12 | 4 | 177.25 |
| 07/21/2026 16:12 | 4 | 177.25 |
| 07/21/2026 16:12 | 4 | 177.27 |
| 07/21/2026 16:12 | 150 | 177.27 |
| 07/21/2026 16:12 | 100 | 177.285 |
| 07/21/2026 16:12 | 100 | 177.29 |
| 07/21/2026 16:12 | 47 | 177.19 |
| 07/21/2026 16:12 | 2 | 177.19 |
| 07/21/2026 16:12 | 100 | 177.21 |
| 07/21/2026 16:12 | 22 | 177.23 |
| 07/21/2026 16:12 | 100 | 177.23 |
| 07/21/2026 16:12 | 100 | 177.24 |
| 07/21/2026 16:12 | 25 | 177.24 |
| 07/21/2026 16:12 | 4 | 177.26 |
| 07/21/2026 16:12 | 300 | 177.28 |
| 07/21/2026 16:12 | 100 | 177.29 |
| 07/21/2026 16:12 | 100 | 177.31 |
| 07/21/2026 16:12 | 2 | 177.39 |
| 07/21/2026 16:12 | 100 | 177.37 |
| 07/21/2026 16:12 | 2 | 177.45 |
| 07/21/2026 16:12 | 76 | 177.44 |
| 07/21/2026 16:12 | 2 | 177.44 |
| 07/21/2026 16:12 | 5 | 177.43 |
| 07/21/2026 16:12 | 20 | 177.37 |
| 07/21/2026 16:12 | 124 | 177.37 |
| 07/21/2026 16:12 | 26 | 177.37 |
| 07/21/2026 16:12 | 50 | 177.36 |
| 07/21/2026 16:12 | 150 | 177.36 |
| 07/21/2026 16:12 | 12 | 177.37 |
| 07/21/2026 16:12 | 144 | 177.37 |
| 07/21/2026 16:12 | 4 | 177.37 |
| 07/21/2026 16:12 | 4 | 177.37 |
| 07/21/2026 16:12 | 4 | 177.37 |
| 07/21/2026 16:12 | 2 | 177.37 |
| 07/21/2026 16:12 | 12 | 177.37 |
| 07/21/2026 16:12 | 170 | 177.37 |
| 07/21/2026 16:12 | 26 | 177.37 |
| 07/21/2026 16:12 | 1 | 177.37 |
| 07/21/2026 16:12 | 73 | 177.37 |
| 07/21/2026 16:12 | 127 | 177.36 |
| 07/21/2026 16:12 | 3 | 177.36 |
| 07/21/2026 16:12 | 70 | 177.36 |
| 07/21/2026 16:12 | 200 | 177.36 |
| 07/21/2026 16:12 | 171 | 177.36 |
| 07/21/2026 16:12 | 29 | 177.36 |
| 07/21/2026 16:12 | 5 | 177.36 |
| 07/21/2026 16:12 | 195 | 177.36 |
| 07/21/2026 16:12 | 184 | 177.36 |
| 07/21/2026 16:12 | 16 | 177.36 |
| 07/21/2026 16:12 | 22 | 177.36 |
| 07/21/2026 16:12 | 178 | 177.36 |
| 07/21/2026 16:12 | 21 | 177.36 |
| 07/21/2026 16:12 | 100 | 177.36 |
| 07/21/2026 16:12 | 100 | 177.37 |
| 07/21/2026 16:12 | 100 | 177.37 |
| 07/21/2026 16:12 | 16 | 177.46 |
| 07/21/2026 16:12 | 78 | 177.47 |
| 07/21/2026 16:12 | 1 | 177.56 |
| 07/21/2026 16:12 | 100 | 177.47 |
| 07/21/2026 16:12 | 100 | 177.46 |
| 07/21/2026 16:11 | 100 | 177.55 |
| 07/21/2026 16:11 | 20 | 177.55 |
| 07/21/2026 16:11 | 100 | 177.55 |
| 07/21/2026 16:11 | 38 | 177.555 |
| 07/21/2026 16:11 | 38 | 177.555 |
| 07/21/2026 16:11 | 38 | 177.555 |
| 07/21/2026 16:11 | 38 | 177.555 |
| 07/21/2026 16:11 | 38 | 177.555 |
| 07/21/2026 16:11 | 38 | 177.555 |
| 07/21/2026 16:11 | 38 | 177.555 |
| 07/21/2026 16:11 | 38 | 177.555 |
| 07/21/2026 16:11 | 38 | 177.555 |
| 07/21/2026 16:11 | 38 | 177.555 |
| 07/21/2026 16:11 | 300 | 177.65 |
| 07/21/2026 16:11 | 100 | 177.52 |
| 07/21/2026 16:11 | 150 | 177.52 |
| 07/21/2026 16:11 | 1 | 177.52 |
| 07/21/2026 16:11 | 111 | 177.52 |
| 07/21/2026 16:11 | 5 | 177.52 |
| 07/21/2026 16:11 | 10 | 177.52 |
| 07/21/2026 16:11 | 63 | 177.52 |
| 07/21/2026 16:11 | 60 | 177.52 |
| 07/21/2026 16:11 | 10 | 177.58 |
| 07/21/2026 16:11 | 38 | 177.53 |
| 07/21/2026 16:11 | 24 | 177.47 |
| 07/21/2026 16:11 | 26 | 177.47 |
| 07/21/2026 16:11 | 50 | 177.46 |
| 07/21/2026 16:11 | 50 | 177.46 |
| 07/21/2026 16:11 | 2 | 177.45 |
| 07/21/2026 16:11 | 100 | 177.45 |
| 07/21/2026 16:11 | 33 | 177.44 |
| 07/21/2026 16:11 | 167 | 177.44 |
| 07/21/2026 16:11 | 270 | 177.44 |
| 07/21/2026 16:11 | 200 | 177.44 |
| 07/21/2026 16:11 | 20 | 177.42 |
| 07/21/2026 16:11 | 100 | 177.37 |
| 07/21/2026 16:11 | 98 | 177.36 |
| 07/21/2026 16:11 | 1 | 177.36 |
| 07/21/2026 16:11 | 101 | 177.36 |
| 07/21/2026 16:11 | 199 | 177.36 |
| 07/21/2026 16:11 | 1 | 177.36 |
| 07/21/2026 16:11 | 10 | 177.40 |
| 07/21/2026 16:11 | 12 | 177.40 |
| 07/21/2026 16:11 | 100 | 177.40 |
| 07/21/2026 16:11 | 10 | 177.41 |
| 07/21/2026 16:11 | 200 | 177.49 |
| 07/21/2026 16:11 | 3 | 177.50 |
| 07/21/2026 16:11 | 1 | 177.50 |
| 07/21/2026 16:11 | 599 | 177.50 |
| 07/21/2026 16:11 | 199 | 177.50 |
| 07/21/2026 16:11 | 1 | 177.50 |
| 07/21/2026 16:11 | 13 | 177.47 |
| 07/21/2026 16:11 | 8 | 177.40 |
| 07/21/2026 16:11 | 4 | 177.41 |
| 07/21/2026 16:11 | 1 | 177.53 |
| 07/21/2026 16:11 | 61 | 177.53 |
| 07/21/2026 16:11 | 40 | 177.53 |
| 07/21/2026 16:11 | 60 | 177.53 |
| 07/21/2026 16:11 | 1 | 177.53 |
| 07/21/2026 16:11 | 40 | 177.53 |
| 07/21/2026 16:11 | 1 | 177.53 |
| 07/21/2026 16:11 | 59 | 177.53 |
| 07/21/2026 16:11 | 2 | 177.51 |
| 07/21/2026 16:11 | 40 | 177.51 |
| 07/21/2026 16:11 | 101 | 177.48 |
| 07/21/2026 16:11 | 1 | 177.44 |
| 07/21/2026 16:11 | 100 | 177.44 |
| 07/21/2026 16:11 | 11 | 177.43 |
| 07/21/2026 16:11 | 1 | 177.36 |
| 07/21/2026 16:11 | 100 | 177.36 |
| 07/21/2026 16:11 | 100 | 177.36 |
| 07/21/2026 16:11 | 100 | 177.32 |
| 07/21/2026 16:11 | 100 | 177.25 |
| 07/21/2026 16:11 | 1 | 177.24 |
| 07/21/2026 16:11 | 99 | 177.21 |
| 07/21/2026 16:11 | 1 | 177.21 |
| 07/21/2026 16:11 | 5 | 177.23 |
| 07/21/2026 16:11 | 100 | 177.22 |
| 07/21/2026 16:11 | 31 | 177.21 |
| 07/21/2026 16:11 | 169 | 177.21 |
| 07/21/2026 16:11 | 31 | 177.21 |
| 07/21/2026 16:11 | 1 | 177.21 |
| 07/21/2026 16:11 | 168 | 177.21 |
| 07/21/2026 16:11 | 56 | 177.21 |
| 07/21/2026 16:11 | 38 | 177.21 |
| 07/21/2026 16:11 | 5 | 177.21 |
| 07/21/2026 16:11 | 1 | 177.21 |
| 07/21/2026 16:11 | 100 | 177.21 |
| 07/21/2026 16:11 | 200 | 177.21 |
| 07/21/2026 16:11 | 4 | 177.18 |
| 07/21/2026 16:11 | 100 | 177.12 |
| 07/21/2026 16:11 | 85 | 177.11 |
| 07/21/2026 16:11 | 100 | 177.11 |
| 07/21/2026 16:11 | 15 | 177.11 |
| 07/21/2026 16:11 | 85 | 177.11 |
| 07/21/2026 16:11 | 100 | 177.11 |
| 07/21/2026 16:11 | 15 | 177.11 |
| 07/21/2026 16:11 | 23 | 177.11 |
| 07/21/2026 16:11 | 100 | 177.11 |
| 07/21/2026 16:11 | 77 | 177.11 |
| 07/21/2026 16:11 | 23 | 177.11 |
| 07/21/2026 16:11 | 1 | 177.11 |
| 07/21/2026 16:11 | 76 | 177.11 |
| 07/21/2026 16:11 | 100 | 177.11 |
| 07/21/2026 16:11 | 16 | 177.18 |
| 07/21/2026 16:11 | 38 | 177.21 |
| 07/21/2026 16:11 | 40 | 177.21 |
| 07/21/2026 16:11 | 20 | 177.20 |
| 07/21/2026 16:10 | 23 | 177.10 |
| 07/21/2026 16:10 | 38 | 177.10 |
| 07/21/2026 16:10 | 38 | 177.10 |
| 07/21/2026 16:10 | 38 | 177.10 |
| 07/21/2026 16:10 | 38 | 177.10 |
| 07/21/2026 16:10 | 38 | 177.10 |
| 07/21/2026 16:10 | 1 | 177.10 |
| 07/21/2026 16:10 | 210 | 177.10 |
| 07/21/2026 16:10 | 76 | 177.10 |
| 07/21/2026 16:10 | 100 | 177.10 |
| 07/21/2026 16:10 | 100 | 177.10 |
| 07/21/2026 16:10 | 10 | 177.10 |
| 07/21/2026 16:10 | 30 | 177.11 |
| 07/21/2026 16:10 | 16 | 177.16 |
| 07/21/2026 16:10 | 22 | 177.19 |
| 07/21/2026 16:10 | 78 | 177.19 |
| 07/21/2026 16:10 | 2 | 177.20 |
| 07/21/2026 16:10 | 38 | 177.30 |
| 07/21/2026 16:10 | 100 | 177.29 |
| 07/21/2026 16:10 | 38 | 177.30 |
| 07/21/2026 16:10 | 100 | 177.32 |
| 07/21/2026 16:10 | 169 | 177.37 |
| 07/21/2026 16:10 | 31 | 177.37 |
| 07/21/2026 16:10 | 169 | 177.37 |
| 07/21/2026 16:10 | 1 | 177.37 |
| 07/21/2026 16:10 | 30 | 177.37 |
| 07/21/2026 16:10 | 51 | 177.38 |
| 07/21/2026 16:10 | 49 | 177.38 |
| 07/21/2026 16:10 | 100 | 177.38 |
| 07/21/2026 16:10 | 100 | 177.38 |
| 07/21/2026 16:10 | 100 | 177.38 |
| 07/21/2026 16:10 | 100 | 177.38 |
| 07/21/2026 16:10 | 11 | 177.38 |
| 07/21/2026 16:10 | 100 | 177.38 |
| 07/21/2026 16:10 | 100 | 177.38 |
| 07/21/2026 16:10 | 1 | 177.38 |
| 07/21/2026 16:10 | 200 | 177.38 |
| 07/21/2026 16:10 | 4 | 177.31 |
| 07/21/2026 16:10 | 68 | 177.31 |
| 07/21/2026 16:10 | 100 | 177.31 |
| 07/21/2026 16:10 | 25 | 177.30 |
| 07/21/2026 16:10 | 4 | 177.29 |
| 07/21/2026 16:10 | 4 | 177.16 |
| 07/21/2026 16:10 | 4 | 177.19 |
| 07/21/2026 16:10 | 2 | 177.21 |
| 07/21/2026 16:10 | 100 | 177.26 |
| 07/21/2026 16:10 | 1 | 177.26 |
| 07/21/2026 16:10 | 1000 | 177.25 |
| 07/21/2026 16:10 | 12 | 177.25 |
| 07/21/2026 16:10 | 7 | 177.25 |
| 07/21/2026 16:10 | 127 | 177.25 |
| 07/21/2026 16:10 | 5 | 177.25 |
| 07/21/2026 16:10 | 1 | 177.25 |
| 07/21/2026 16:10 | 60 | 177.25 |
| 07/21/2026 16:10 | 30 | 177.11 |
| 07/21/2026 16:10 | 10 | 177.20 |
| 07/21/2026 16:10 | 4 | 177.55 |
| 07/21/2026 16:10 | 6 | 177.68 |
| 07/21/2026 16:10 | 20 | 177.70 |
| 07/21/2026 16:10 | 100 | 177.71 |
| 07/21/2026 16:10 | 1 | 177.71 |
| 07/21/2026 16:10 | 60 | 177.71 |
| 07/21/2026 16:10 | 60 | 177.69 |
| 07/21/2026 16:10 | 4 | 177.69 |
| 07/21/2026 16:10 | 4 | 177.67 |
| 07/21/2026 16:10 | 96 | 177.68 |
| 07/21/2026 16:10 | 4 | 177.69 |
| 07/21/2026 16:10 | 1 | 177.75 |
| 07/21/2026 16:10 | 100 | 177.73 |
| 07/21/2026 16:10 | 100 | 177.73 |
| 07/21/2026 16:10 | 50 | 177.73 |
| 07/21/2026 16:10 | 100 | 177.73 |
| 07/21/2026 16:10 | 39 | 177.73 |
| 07/21/2026 16:10 | 1 | 177.73 |
| 07/21/2026 16:10 | 60 | 177.73 |
| 07/21/2026 16:10 | 100 | 177.75 |
| 07/21/2026 16:10 | 100 | 177.74 |
| 07/21/2026 16:10 | 1 | 177.69 |
| 07/21/2026 16:10 | 98 | 177.70 |
| 07/21/2026 16:10 | 7 | 177.50 |
| 07/21/2026 16:10 | 92 | 177.53 |
| 07/21/2026 16:10 | 2 | 177.54 |
| 07/21/2026 16:10 | 6 | 177.59 |
| 07/21/2026 16:10 | 1 | 177.65 |
| 07/21/2026 16:10 | 2 | 177.69 |
| 07/21/2026 16:10 | 10 | 177.69 |
| 07/21/2026 16:10 | 1 | 177.68 |
| 07/21/2026 16:10 | 60 | 177.63 |
| 07/21/2026 16:10 | 100 | 177.63 |
| 07/21/2026 16:10 | 140 | 177.63 |
| 07/21/2026 16:10 | 60 | 177.62 |
| 07/21/2026 16:10 | 40 | 177.62 |
| 07/21/2026 16:10 | 60 | 177.59 |
| 07/21/2026 16:10 | 15 | 177.59 |
| 07/21/2026 16:10 | 21 | 177.59 |
| 07/21/2026 16:10 | 3 | 177.59 |
| 07/21/2026 16:10 | 1 | 177.59 |
| 07/21/2026 16:10 | 49 | 177.59 |
| 07/21/2026 16:10 | 1 | 177.59 |
| 07/21/2026 16:10 | 50 | 177.59 |
| 07/21/2026 16:10 | 1 | 177.53 |
| 07/21/2026 16:10 | 4 | 177.50 |
| 07/21/2026 16:10 | 100 | 177.47 |
| 07/21/2026 16:10 | 125 | 177.46 |
| 07/21/2026 16:10 | 87 | 177.46 |
| 07/21/2026 16:10 | 1 | 177.46 |
| 07/21/2026 16:10 | 112 | 177.46 |
| 07/21/2026 16:10 | 100 | 177.46 |
| 07/21/2026 16:10 | 100 | 177.46 |
| 07/21/2026 16:10 | 12 | 177.46 |
| 07/21/2026 16:10 | 200 | 177.46 |
| 07/21/2026 16:10 | 16 | 177.40 |
| 07/21/2026 16:10 | 50 | 177.41 |
| 07/21/2026 16:10 | 16 | 177.37 |
| 07/21/2026 16:10 | 38 | 177.40 |
| 07/21/2026 16:10 | 1 | 177.60 |
| 07/21/2026 16:10 | 21 | 177.59 |
| 07/21/2026 16:10 | 1 | 177.59 |
| 07/21/2026 16:10 | 61 | 177.59 |
| 07/21/2026 16:10 | 25 | 177.58 |
| 07/21/2026 16:10 | 17 | 177.59 |
| 07/21/2026 16:10 | 7 | 177.58 |
| 07/21/2026 16:10 | 42 | 177.58 |
| 07/21/2026 16:10 | 2 | 177.58 |
| 07/21/2026 16:10 | 13 | 177.58 |
| 07/21/2026 16:10 | 1 | 177.57 |
| 07/21/2026 16:10 | 200 | 177.54 |
| 07/21/2026 16:10 | 50 | 177.51 |
| 07/21/2026 16:10 | 100 | 177.49 |
| 07/21/2026 16:10 | 22 | 177.36 |
| 07/21/2026 16:10 | 20 | 177.36 |
| 07/21/2026 16:10 | 10 | 177.40 |
| 07/21/2026 16:10 | 10 | 177.40 |
| 07/21/2026 16:10 | 66 | 177.39 |
| 07/21/2026 16:10 | 20 | 177.39 |
| 07/21/2026 16:10 | 38 | 177.39 |
| 07/21/2026 16:10 | 38 | 177.39 |
| 07/21/2026 16:10 | 38 | 177.39 |
| 07/21/2026 16:10 | 100 | 177.39 |
| 07/21/2026 16:10 | 100 | 177.39 |
| 07/21/2026 16:10 | 1 | 177.39 |
| 07/21/2026 16:10 | 200 | 177.39 |
| 07/21/2026 16:09 | 21 | 177.53 |
| 07/21/2026 16:09 | 100 | 177.36 |
| 07/21/2026 16:09 | 3 | 177.44 |
| 07/21/2026 16:09 | 1 | 177.44 |
| 07/21/2026 16:09 | 38 | 177.44 |
| 07/21/2026 16:09 | 12 | 177.44 |
| 07/21/2026 16:09 | 1 | 177.44 |
| 07/21/2026 16:09 | 87 | 177.43 |
| 07/21/2026 16:09 | 1 | 177.43 |
| 07/21/2026 16:09 | 1 | 177.43 |
| 07/21/2026 16:09 | 38 | 177.43 |
| 07/21/2026 16:09 | 1 | 177.43 |
| 07/21/2026 16:09 | 4 | 177.43 |
| 07/21/2026 16:09 | 38 | 177.43 |
| 07/21/2026 16:09 | 1 | 177.43 |
| 07/21/2026 16:09 | 1 | 177.43 |
| 07/21/2026 16:09 | 1 | 177.43 |
| 07/21/2026 16:09 | 1 | 177.43 |
| 07/21/2026 16:09 | 1 | 177.43 |
| 07/21/2026 16:09 | 25 | 177.43 |
| 07/21/2026 16:09 | 13 | 177.43 |
| 07/21/2026 16:09 | 187 | 177.43 |
| 07/21/2026 16:09 | 14 | 177.43 |
| 07/21/2026 16:09 | 1 | 177.43 |
| 07/21/2026 16:09 | 185 | 177.43 |
| 07/21/2026 16:09 | 15 | 177.43 |
| 07/21/2026 16:09 | 85 | 177.43 |
| 07/21/2026 16:09 | 115 | 177.43 |
| 07/21/2026 16:09 | 3 | 177.43 |
| 07/21/2026 16:09 | 82 | 177.43 |
| 07/21/2026 16:09 | 200 | 177.43 |
| 07/21/2026 16:09 | 100 | 177.35 |
| 07/21/2026 16:09 | 128 | 177.34 |
| 07/21/2026 16:09 | 1 | 177.34 |
| 07/21/2026 16:09 | 71 | 177.34 |
| 07/21/2026 16:09 | 30 | 177.34 |
| 07/21/2026 16:09 | 100 | 177.34 |
| 07/21/2026 16:09 | 70 | 177.34 |
| 07/21/2026 16:09 | 132 | 177.34 |
| 07/21/2026 16:09 | 68 | 177.34 |
| 07/21/2026 16:09 | 32 | 177.34 |
| 07/21/2026 16:09 | 168 | 177.34 |
| 07/21/2026 16:09 | 2 | 177.34 |
| 07/21/2026 16:09 | 32 | 177.34 |
| 07/21/2026 16:09 | 168 | 177.34 |
| 07/21/2026 16:09 | 34 | 177.33 |
| 07/21/2026 16:09 | 20 | 177.26 |
| 07/21/2026 16:09 | 46 | 177.32 |
| 07/21/2026 16:09 | 4 | 177.32 |
| 07/21/2026 16:09 | 50 | 177.22 |
| 07/21/2026 16:09 | 100 | 177.22 |
| 07/21/2026 16:09 | 100 | 177.19 |
| 07/21/2026 16:09 | 150 | 177.25 |
| 07/21/2026 16:09 | 100 | 177.27 |
| 07/21/2026 16:09 | 11 | 177.30 |
| 07/21/2026 16:09 | 11 | 177.29 |
| 07/21/2026 16:09 | 11 | 177.29 |
| 07/21/2026 16:09 | 36 | 177.29 |
| 07/21/2026 16:09 | 2 | 177.29 |
| 07/21/2026 16:09 | 2 | 177.27 |
| 07/21/2026 16:09 | 100 | 177.23 |
| 07/21/2026 16:09 | 46 | 177.17 |
| 07/21/2026 16:09 | 154 | 177.17 |
| 07/21/2026 16:09 | 46 | 177.17 |
| 07/21/2026 16:09 | 154 | 177.17 |
| 07/21/2026 16:09 | 100 | 177.18 |
| 07/21/2026 16:09 | 30 | 177.17 |
| 07/21/2026 16:09 | 100 | 177.17 |
| 07/21/2026 16:09 | 1 | 177.17 |
| 07/21/2026 16:09 | 76 | 177.17 |
| 07/21/2026 16:09 | 100 | 177.17 |
| 07/21/2026 16:09 | 1 | 177.18 |
| 07/21/2026 16:09 | 4 | 177.25 |
| 07/21/2026 16:09 | 100 | 177.29 |
| 07/21/2026 16:09 | 11 | 177.30 |
| 07/21/2026 16:09 | 100 | 177.37 |
| 07/21/2026 16:09 | 100 | 177.37 |
| 07/21/2026 16:09 | 100 | 177.37 |
| 07/21/2026 16:09 | 100 | 177.37 |
| 07/21/2026 16:09 | 100 | 177.37 |
| 07/21/2026 16:09 | 50 | 177.37 |
| 07/21/2026 16:09 | 50 | 177.37 |
| 07/21/2026 16:09 | 50 | 177.37 |
| 07/21/2026 16:09 | 150 | 177.37 |
| 07/21/2026 16:09 | 100 | 177.37 |
| 07/21/2026 16:09 | 100 | 177.37 |
| 07/21/2026 16:09 | 38 | 177.33 |
| 07/21/2026 16:09 | 100 | 177.34 |
| 07/21/2026 16:09 | 15 | 177.33 |
| 07/21/2026 16:09 | 11 | 177.33 |
| 07/21/2026 16:09 | 38 | 177.33 |
| 07/21/2026 16:09 | 1 | 177.46 |
| 07/21/2026 16:09 | 100 | 177.46 |
| 07/21/2026 16:09 | 10 | 177.40 |
| 07/21/2026 16:09 | 38 | 177.40 |
| 07/21/2026 16:09 | 38 | 177.40 |
| 07/21/2026 16:09 | 38 | 177.40 |
| 07/21/2026 16:09 | 38 | 177.40 |
| 07/21/2026 16:09 | 38 | 177.40 |
| 07/21/2026 16:09 | 38 | 177.45 |
| 07/21/2026 16:09 | 38 | 177.53 |
| 07/21/2026 16:09 | 8 | 177.48 |
| 07/21/2026 16:09 | 8 | 177.48 |
| 07/21/2026 16:09 | 8 | 177.49 |
| 07/21/2026 16:09 | 76 | 177.49 |
| 07/21/2026 16:09 | 16 | 177.49 |
| 07/21/2026 16:09 | 100 | 177.50 |
| 07/21/2026 16:09 | 60 | 177.60 |
| 07/21/2026 16:09 | 1 | 177.69 |
| 07/21/2026 16:09 | 58 | 177.69 |
| 07/21/2026 16:09 | 100 | 177.66 |
| 07/21/2026 16:09 | 100 | 177.56 |
| 07/21/2026 16:09 | 2 | 177.47 |
| 07/21/2026 16:09 | 100 | 177.47 |
| 07/21/2026 16:09 | 30 | 177.46 |
| 07/21/2026 16:09 | 85 | 177.46 |
| 07/21/2026 16:09 | 18 | 177.46 |
| 07/21/2026 16:08 | 24 | 177.36 |
| 07/21/2026 16:08 | 38 | 177.36 |
| 07/21/2026 16:08 | 38 | 177.36 |
| 07/21/2026 16:08 | 1 | 177.48 |
| 07/21/2026 16:08 | 41 | 177.48 |
| 07/21/2026 16:08 | 2 | 177.48 |
| 07/21/2026 16:08 | 26 | 177.48 |
| 07/21/2026 16:08 | 3 | 177.479 |
| 07/21/2026 16:08 | 100 | 177.46 |
| 07/21/2026 16:08 | 13 | 177.48 |
| 07/21/2026 16:08 | 1 | 177.48 |
| 07/21/2026 16:08 | 60 | 177.48 |
| 07/21/2026 16:08 | 200 | 177.46 |
| 07/21/2026 16:08 | 100 | 177.47 |
| 07/21/2026 16:08 | 75 | 177.46 |
| 07/21/2026 16:08 | 25 | 177.46 |
| 07/21/2026 16:08 | 1 | 177.44 |
| 07/21/2026 16:08 | 100 | 177.44 |
| 07/21/2026 16:08 | 97 | 177.44 |
| 07/21/2026 16:08 | 3 | 177.44 |
| 07/21/2026 16:08 | 59 | 177.37 |
| 07/21/2026 16:08 | 141 | 177.37 |
| 07/21/2026 16:08 | 62 | 177.37 |
| 07/21/2026 16:08 | 138 | 177.37 |
| 07/21/2026 16:08 | 65 | 177.37 |
| 07/21/2026 16:08 | 135 | 177.37 |
| 07/21/2026 16:08 | 200 | 177.37 |
| 07/21/2026 16:08 | 3 | 177.37 |
| 07/21/2026 16:08 | 200 | 177.37 |
| 07/21/2026 16:08 | 20 | 177.38 |
| 07/21/2026 16:08 | 21 | 177.38 |
| 07/21/2026 16:08 | 38 | 177.38 |
| 07/21/2026 16:08 | 21 | 177.36 |
| 07/21/2026 16:08 | 21 | 177.36 |
| 07/21/2026 16:08 | 79 | 177.36 |
| 07/21/2026 16:08 | 100 | 177.285 |
| 07/21/2026 16:08 | 16 | 177.28 |
| 07/21/2026 16:08 | 22 | 177.27 |
| 07/21/2026 16:08 | 2 | 177.22 |
| 07/21/2026 16:08 | 1 | 177.23 |
| 07/21/2026 16:08 | 2 | 177.25 |
| 07/21/2026 16:08 | 76 | 177.32 |
| 07/21/2026 16:08 | 88 | 177.33 |
| 07/21/2026 16:08 | 6 | 177.33 |
| 07/21/2026 16:08 | 6 | 177.33 |
| 07/21/2026 16:08 | 100 | 177.37 |
| 07/21/2026 16:08 | 97 | 177.38 |
| 07/21/2026 16:08 | 5 | 177.42 |
| 07/21/2026 16:08 | 5 | 177.46 |
| 07/21/2026 16:08 | 15 | 177.46 |
| 07/21/2026 16:08 | 1 | 177.60 |
| 07/21/2026 16:08 | 100 | 177.61 |
| 07/21/2026 16:08 | 100 | 177.61 |
| 07/21/2026 16:08 | 150 | 177.64 |
| 07/21/2026 16:08 | 30 | 177.60 |
| 07/21/2026 16:08 | 70 | 177.60 |
| 07/21/2026 16:08 | 100 | 177.64 |
| 07/21/2026 16:08 | 100 | 177.64 |
| 07/21/2026 16:08 | 100 | 177.64 |
| 07/21/2026 16:08 | 60 | 177.67 |
| 07/21/2026 16:08 | 1 | 177.59 |
| 07/21/2026 16:08 | 100 | 177.59 |
| 07/21/2026 16:08 | 100 | 177.58 |
| 07/21/2026 16:08 | 1 | 177.58 |
| 07/21/2026 16:08 | 49 | 177.58 |
| 07/21/2026 16:08 | 25 | 177.51 |
| 07/21/2026 16:08 | 100 | 177.42 |
| 07/21/2026 16:08 | 10 | 177.39 |
| 07/21/2026 16:08 | 165 | 177.39 |
| 07/21/2026 16:08 | 1 | 177.39 |
| 07/21/2026 16:08 | 100 | 177.39 |
| 07/21/2026 16:08 | 300 | 177.39 |
| 07/21/2026 16:08 | 24 | 177.42 |
| 07/21/2026 16:08 | 38 | 177.42 |
| 07/21/2026 16:08 | 38 | 177.42 |
| 07/21/2026 16:08 | 100 | 177.50 |
| 07/21/2026 16:08 | 100 | 177.51 |
| 07/21/2026 16:08 | 110 | 177.42 |
| 07/21/2026 16:08 | 2 | 177.45 |
| 07/21/2026 16:08 | 14 | 177.45 |
| 07/21/2026 16:08 | 1 | 177.45 |
| 07/21/2026 16:08 | 13 | 177.46 |
| 07/21/2026 16:08 | 2 | 177.46 |
| 07/21/2026 16:08 | 100 | 177.55 |
| 07/21/2026 16:08 | 4 | 177.56 |
| 07/21/2026 16:08 | 38 | 177.49 |
| 07/21/2026 16:08 | 96 | 177.67 |
| 07/21/2026 16:08 | 4 | 177.67 |
| 07/21/2026 16:08 | 92 | 177.64 |
| 07/21/2026 16:08 | 4 | 177.63 |
| 07/21/2026 16:08 | 4 | 177.61 |
| 07/21/2026 16:08 | 20 | 177.55 |
| 07/21/2026 16:08 | 16 | 177.57 |
| 07/21/2026 16:08 | 4 | 177.61 |
| 07/21/2026 16:07 | 99 | 177.71 |
| 07/21/2026 16:07 | 101 | 177.71 |
| 07/21/2026 16:07 | 99 | 177.71 |
| 07/21/2026 16:07 | 1 | 177.71 |
| 07/21/2026 16:07 | 100 | 177.71 |
| 07/21/2026 16:07 | 4 | 177.68 |
| 07/21/2026 16:07 | 20 | 177.67 |
| 07/21/2026 16:07 | 100 | 177.70 |
| 07/21/2026 16:07 | 13 | 177.60 |
| 07/21/2026 16:07 | 100 | 177.66 |
| 07/21/2026 16:07 | 4 | 177.68 |
| 07/21/2026 16:07 | 1 | 177.73 |
| 07/21/2026 16:07 | 38 | 177.73 |
| 07/21/2026 16:07 | 2 | 177.70 |
| 07/21/2026 16:07 | 1 | 177.54 |
| 07/21/2026 16:07 | 4 | 177.61 |
| 07/21/2026 16:07 | 38 | 177.54 |
| 07/21/2026 16:07 | 1 | 177.61 |
| 07/21/2026 16:07 | 100 | 177.68 |
| 07/21/2026 16:07 | 4 | 177.73 |
| 07/21/2026 16:07 | 2 | 177.73 |
| 07/21/2026 16:07 | 40 | 177.73 |
| 07/21/2026 16:07 | 200 | 177.72 |
| 07/21/2026 16:07 | 200 | 177.72 |
| 07/21/2026 16:07 | 200 | 177.72 |
| 07/21/2026 16:07 | 200 | 177.72 |
| 07/21/2026 16:07 | 100 | 177.72 |
| 07/21/2026 16:07 | 100 | 177.72 |
| 07/21/2026 16:07 | 200 | 177.72 |
| 07/21/2026 16:07 | 100 | 177.71 |
| 07/21/2026 16:07 | 100 | 177.71 |
| 07/21/2026 16:07 | 4 | 177.70 |
| 07/21/2026 16:07 | 100 | 177.68 |
| 07/21/2026 16:07 | 2 | 177.68 |
| 07/21/2026 16:07 | 100 | 177.65 |
| 07/21/2026 16:07 | 150 | 177.63 |
| 07/21/2026 16:07 | 100 | 177.55 |
| 07/21/2026 16:07 | 100 | 177.54 |
| 07/21/2026 16:07 | 100 | 177.54 |
| 07/21/2026 16:07 | 100 | 177.54 |
| 07/21/2026 16:07 | 100 | 177.54 |
| 07/21/2026 16:07 | 100 | 177.54 |
| 07/21/2026 16:07 | 100 | 177.54 |
| 07/21/2026 16:07 | 100 | 177.54 |
| 07/21/2026 16:07 | 100 | 177.53 |
| 07/21/2026 16:07 | 100 | 177.51 |
| 07/21/2026 16:07 | 100 | 177.51 |
| 07/21/2026 16:07 | 100 | 177.54 |
| 07/21/2026 16:07 | 5 | 177.38 |
| 07/21/2026 16:07 | 2 | 177.39 |
| 07/21/2026 16:07 | 86 | 177.45 |
| 07/21/2026 16:07 | 38 | 177.45 |
| 07/21/2026 16:07 | 38 | 177.45 |
| 07/21/2026 16:07 | 38 | 177.45 |
| 07/21/2026 16:07 | 100 | 177.545 |
| 07/21/2026 16:07 | 75 | 177.63 |
| 07/21/2026 16:07 | 1 | 177.63 |
| 07/21/2026 16:07 | 24 | 177.66 |
| 07/21/2026 16:07 | 76 | 177.66 |
| 07/21/2026 16:07 | 80 | 177.715 |
| 07/21/2026 16:07 | 100 | 177.715 |
| 07/21/2026 16:07 | 19 | 177.715 |
| 07/21/2026 16:07 | 25 | 177.715 |
| 07/21/2026 16:07 | 76 | 177.715 |
| 07/21/2026 16:07 | 100 | 177.715 |
| 07/21/2026 16:07 | 100 | 177.70 |
| 07/21/2026 16:07 | 1 | 177.67 |
| 07/21/2026 16:07 | 21 | 177.60 |
| 07/21/2026 16:07 | 179 | 177.60 |
| 07/21/2026 16:07 | 1 | 177.60 |
| 07/21/2026 16:07 | 20 | 177.60 |
| 07/21/2026 16:07 | 180 | 177.60 |
| 07/21/2026 16:07 | 20 | 177.60 |
| 07/21/2026 16:07 | 100 | 177.59 |
| 07/21/2026 16:07 | 100 | 177.59 |
| 07/21/2026 16:07 | 24 | 177.55 |
| 07/21/2026 16:07 | 38 | 177.55 |
| 07/21/2026 16:07 | 38 | 177.55 |
| 07/21/2026 16:07 | 38 | 177.61 |
| 07/21/2026 16:07 | 22 | 177.66 |
| 07/21/2026 16:07 | 4 | 177.77 |
| 07/21/2026 16:07 | 57 | 177.85 |
| 07/21/2026 16:07 | 1 | 177.84 |
| 07/21/2026 16:07 | 200 | 177.85 |
| 07/21/2026 16:07 | 1 | 177.79 |
| 07/21/2026 16:07 | 15 | 177.77 |
| 07/21/2026 16:07 | 1 | 177.77 |
| 07/21/2026 16:07 | 30 | 177.77 |
| 07/21/2026 16:07 | 1 | 177.77 |
| 07/21/2026 16:07 | 2 | 177.73 |
| 07/21/2026 16:07 | 25 | 177.72 |
| 07/21/2026 16:07 | 34 | 177.72 |
| 07/21/2026 16:07 | 4 | 177.70 |
| 07/21/2026 16:07 | 4 | 177.68 |
| 07/21/2026 16:07 | 51 | 177.64 |
| 07/21/2026 16:07 | 6 | 177.64 |
| 07/21/2026 16:07 | 3 | 177.64 |
| 07/21/2026 16:07 | 20 | 177.65 |
| 07/21/2026 16:07 | 20 | 177.65 |
| 07/21/2026 16:07 | 2 | 177.62 |
| 07/21/2026 16:07 | 17 | 177.59 |
| 07/21/2026 16:07 | 38 | 177.59 |
| 07/21/2026 16:07 | 20 | 177.59 |
| 07/21/2026 16:07 | 25 | 177.58 |
| 07/21/2026 16:07 | 25 | 177.46 |
| 07/21/2026 16:07 | 4 | 177.46 |
| 07/21/2026 16:07 | 71 | 177.46 |
| 07/21/2026 16:07 | 24 | 177.46 |
| 07/21/2026 16:07 | 76 | 177.46 |
| 07/21/2026 16:07 | 124 | 177.45 |
| 07/21/2026 16:07 | 76 | 177.45 |
| 07/21/2026 16:07 | 124 | 177.45 |
| 07/21/2026 16:07 | 76 | 177.45 |
| 07/21/2026 16:07 | 124 | 177.45 |
| 07/21/2026 16:07 | 38 | 177.45 |
| 07/21/2026 16:07 | 38 | 177.45 |
| 07/21/2026 16:07 | 200 | 177.45 |
| 07/21/2026 16:07 | 200 | 177.45 |
| 07/21/2026 16:07 | 100 | 177.38 |
| 07/21/2026 16:07 | 182 | 177.37 |
| 07/21/2026 16:07 | 18 | 177.37 |
| 07/21/2026 16:07 | 82 | 177.37 |
| 07/21/2026 16:07 | 8 | 177.37 |
| 07/21/2026 16:07 | 9 | 177.37 |
| 07/21/2026 16:07 | 101 | 177.37 |
| 07/21/2026 16:07 | 199 | 177.37 |
| 07/21/2026 16:07 | 1 | 177.37 |
| 07/21/2026 16:07 | 99 | 177.37 |
| 07/21/2026 16:07 | 101 | 177.37 |
| 07/21/2026 16:07 | 100 | 177.37 |
| 07/21/2026 16:07 | 99 | 177.37 |
| 07/21/2026 16:07 | 1 | 177.37 |
| 07/21/2026 16:07 | 100 | 177.37 |
| 07/21/2026 16:07 | 200 | 177.37 |
| 07/21/2026 16:07 | 100 | 177.36 |
| 07/21/2026 16:07 | 1 | 177.30 |
| 07/21/2026 16:07 | 99 | 177.30 |
| 07/21/2026 16:07 | 100 | 177.18 |
| 07/21/2026 16:07 | 2 | 177.18 |
| 07/21/2026 16:07 | 474 | 177.18 |
| 07/21/2026 16:07 | 326 | 177.18 |
| 07/21/2026 16:07 | 100 | 177.19 |
| 07/21/2026 16:07 | 11 | 177.19 |
| 07/21/2026 16:07 | 100 | 177.19 |
| 07/21/2026 16:07 | 100 | 177.20 |
| 07/21/2026 16:07 | 11 | 177.20 |
| 07/21/2026 16:07 | 30 | 177.20 |
| 07/21/2026 16:07 | 100 | 177.22 |
| 07/21/2026 16:07 | 22 | 177.22 |
| 07/21/2026 16:07 | 100 | 177.23 |
| 07/21/2026 16:07 | 38 | 177.36 |
| 07/21/2026 16:07 | 20 | 177.45 |
| 07/21/2026 16:07 | 2 | 177.43 |
| 07/21/2026 16:07 | 4 | 177.39 |
| 07/21/2026 16:07 | 16 | 177.39 |
| 07/21/2026 16:07 | 4 | 177.38 |
| 07/21/2026 16:07 | 96 | 177.38 |
| 07/21/2026 16:07 | 2 | 177.37 |
| 07/21/2026 16:07 | 2 | 177.36 |
| 07/21/2026 16:07 | 5 | 177.36 |
| 07/21/2026 16:07 | 5 | 177.35 |
| 07/21/2026 16:07 | 30 | 177.19 |
| 07/21/2026 16:07 | 100 | 177.19 |
| 07/21/2026 16:07 | 100 | 177.21 |
| 07/21/2026 16:07 | 30 | 177.19 |
| 07/21/2026 16:07 | 100 | 177.19 |
| 07/21/2026 16:07 | 4 | 177.19 |
| 07/21/2026 16:07 | 150 | 177.21 |
| 07/21/2026 16:07 | 100 | 177.21 |
| 07/21/2026 16:07 | 4 | 177.21 |
| 07/21/2026 16:07 | 100 | 177.28 |
| 07/21/2026 16:07 | 60 | 177.36 |
| 07/21/2026 16:07 | 1 | 177.37 |
| 07/21/2026 16:07 | 16 | 177.37 |
| 07/21/2026 16:07 | 67 | 177.37 |
| 07/21/2026 16:07 | 200 | 177.37 |
| 07/21/2026 16:07 | 34 | 177.36 |
| 07/21/2026 16:07 | 2 | 177.35 |
| 07/21/2026 16:07 | 2 | 177.34 |
| 07/21/2026 16:07 | 10 | 177.28 |
| 07/21/2026 16:07 | 94 | 177.27 |
| 07/21/2026 16:07 | 9 | 177.27 |
| 07/21/2026 16:07 | 1 | 177.27 |
| 07/21/2026 16:07 | 76 | 177.27 |
| 07/21/2026 16:07 | 20 | 177.27 |
| 07/21/2026 16:07 | 180 | 177.27 |
| 07/21/2026 16:07 | 20 | 177.27 |
| 07/21/2026 16:07 | 190 | 177.27 |
| 07/21/2026 16:07 | 10 | 177.27 |
| 07/21/2026 16:07 | 200 | 177.27 |
| 07/21/2026 16:07 | 100 | 177.27 |
| 07/21/2026 16:07 | 16 | 177.31 |
| 07/21/2026 16:07 | 38 | 177.36 |
| 07/21/2026 16:07 | 10 | 177.37 |
| 07/21/2026 16:07 | 38 | 177.37 |
| 07/21/2026 16:07 | 38 | 177.37 |
| 07/21/2026 16:07 | 14 | 177.37 |
| 07/21/2026 16:07 | 24 | 177.37 |
| 07/21/2026 16:07 | 38 | 177.37 |
| 07/21/2026 16:07 | 38 | 177.37 |
| 07/21/2026 16:07 | 38 | 177.43 |
| 07/21/2026 16:07 | 38 | 177.48 |
| 07/21/2026 16:07 | 200 | 177.58 |
| 07/21/2026 16:07 | 390 | 177.58 |
| 07/21/2026 16:07 | 200 | 177.67 |
| 07/21/2026 16:07 | 78 | 177.75 |
| 07/21/2026 16:07 | 22 | 177.75 |
| 07/21/2026 16:06 | 20 | 177.58 |
| 07/21/2026 16:06 | 2 | 177.55 |
| 07/21/2026 16:06 | 22 | 177.60 |
| 07/21/2026 16:06 | 38 | 177.82 |
| 07/21/2026 16:06 | 38 | 177.82 |
| 07/21/2026 16:06 | 38 | 177.82 |
| 07/21/2026 16:06 | 19 | 177.95 |
| 07/21/2026 16:06 | 81 | 177.95 |
| 07/21/2026 16:06 | 100 | 177.95 |
| 07/21/2026 16:06 | 100 | 177.96 |
| 07/21/2026 16:06 | 13 | 177.98 |
| 07/21/2026 16:06 | 95 | 178.00 |
| 07/21/2026 16:06 | 15 | 178.00 |
| 07/21/2026 16:06 | 4 | 178.05 |
| 07/21/2026 16:06 | 1 | 178.00 |
| 07/21/2026 16:06 | 1 | 178.00 |
| 07/21/2026 16:06 | 1 | 178.00 |
| 07/21/2026 16:06 | 49 | 178.00 |
| 07/21/2026 16:06 | 100 | 178.00 |
| 07/21/2026 16:06 | 238 | 178.00 |
| 07/21/2026 16:06 | 1000 | 178.00 |
| 07/21/2026 16:06 | 2 | 178.01 |
| 07/21/2026 16:06 | 100 | 178.02 |
| 07/21/2026 16:06 | 11 | 178.03 |
| 07/21/2026 16:06 | 1 | 178.05 |
| 07/21/2026 16:06 | 48 | 178.05 |
| 07/21/2026 16:06 | 59 | 178.05 |
| 07/21/2026 16:06 | 34 | 178.08 |
| 07/21/2026 16:06 | 22 | 178.08 |
| 07/21/2026 16:06 | 2 | 178.11 |
| 07/21/2026 16:06 | 2 | 178.12 |
| 07/21/2026 16:06 | 81 | 178.13 |
| 07/21/2026 16:06 | 19 | 178.13 |
| 07/21/2026 16:06 | 20 | 178.13 |
| 07/21/2026 16:06 | 20 | 178.13 |
| 07/21/2026 16:06 | 80 | 178.13 |
| 07/21/2026 16:06 | 30 | 178.14 |
| 07/21/2026 16:06 | 10 | 178.15 |
| 07/21/2026 16:06 | 100 | 178.15 |
| 07/21/2026 16:06 | 15 | 178.225 |
| 07/21/2026 16:06 | 68 | 178.41 |
| 07/21/2026 16:06 | 100 | 178.41 |
| 07/21/2026 16:06 | 14 | 178.435 |
| 07/21/2026 16:06 | 4 | 178.44 |
| 07/21/2026 16:06 | 100 | 178.49 |
| 07/21/2026 16:06 | 6 | 178.50 |
| 07/21/2026 16:06 | 100 | 178.49 |
| 07/21/2026 16:06 | 100 | 178.37 |
| 07/21/2026 16:06 | 100 | 178.37 |
| 07/21/2026 16:06 | 200 | 178.34 |
| 07/21/2026 16:06 | 82 | 178.34 |
| 07/21/2026 16:06 | 1 | 178.30 |
| 07/21/2026 16:06 | 94 | 178.30 |
| 07/21/2026 16:06 | 6 | 178.30 |
| 07/21/2026 16:06 | 32 | 178.23 |
| 07/21/2026 16:06 | 100 | 178.28 |
| 07/21/2026 16:06 | 100 | 178.28 |
| 07/21/2026 16:06 | 61 | 178.21 |
| 07/21/2026 16:06 | 22 | 178.23 |
| 07/21/2026 16:06 | 38 | 178.28 |
| 07/21/2026 16:06 | 2 | 178.37 |
| 07/21/2026 16:06 | 100 | 178.36 |
| 07/21/2026 16:06 | 98 | 178.37 |
| 07/21/2026 16:06 | 2 | 178.37 |
| 07/21/2026 16:06 | 78 | 178.25 |
| 07/21/2026 16:06 | 38 | 178.25 |
| 07/21/2026 16:06 | 76 | 178.25 |
| 07/21/2026 16:06 | 4 | 178.25 |
| 07/21/2026 16:06 | 4 | 178.25 |
| 07/21/2026 16:06 | 200 | 178.25 |
| 07/21/2026 16:06 | 4 | 178.27 |
| 07/21/2026 16:06 | 10 | 178.26 |
| 07/21/2026 16:06 | 99 | 178.26 |
| 07/21/2026 16:06 | 3 | 178.20 |
| 07/21/2026 16:06 | 100 | 178.19 |
| 07/21/2026 16:06 | 200 | 178.18 |
| 07/21/2026 16:06 | 142 | 178.18 |
| 07/21/2026 16:06 | 38 | 178.18 |
| 07/21/2026 16:06 | 20 | 178.18 |
| 07/21/2026 16:06 | 200 | 178.18 |
| 07/21/2026 16:06 | 100 | 178.06 |
| 07/21/2026 16:06 | 4 | 178.11 |
| 07/21/2026 16:06 | 76 | 178.13 |
| 07/21/2026 16:06 | 100 | 178.15 |
| 07/21/2026 16:06 | 200 | 178.15 |
| 07/21/2026 16:06 | 1 | 178.26 |
| 07/21/2026 16:06 | 100 | 178.26 |
| 07/21/2026 16:06 | 100 | 178.23 |
| 07/21/2026 16:06 | 4 | 178.19 |
| 07/21/2026 16:06 | 44 | 178.13 |
| 07/21/2026 16:06 | 24 | 178.18 |
| 07/21/2026 16:06 | 44 | 178.18 |
| 07/21/2026 16:06 | 1 | 178.20 |
| 07/21/2026 16:06 | 71 | 178.07 |
| 07/21/2026 16:06 | 4 | 178.07 |
| 07/21/2026 16:06 | 25 | 178.08 |
| 07/21/2026 16:06 | 1 | 178.13 |
| 07/21/2026 16:06 | 122 | 178.12 |
| 07/21/2026 16:06 | 1 | 178.12 |
| 07/21/2026 16:06 | 76 | 178.12 |
| 07/21/2026 16:06 | 1 | 178.12 |
| 07/21/2026 16:06 | 200 | 178.12 |
| 07/21/2026 16:06 | 100 | 177.96 |
| 07/21/2026 16:06 | 93 | 178.04 |
| 07/21/2026 16:06 | 50 | 178.04 |
| 07/21/2026 16:06 | 100 | 178.03 |
| 07/21/2026 16:06 | 38 | 177.89 |
| 07/21/2026 16:06 | 4 | 177.89 |
| 07/21/2026 16:06 | 10 | 177.88 |
| 07/21/2026 16:06 | 50 | 177.88 |
| 07/21/2026 16:06 | 1 | 177.88 |
| 07/21/2026 16:06 | 12 | 177.81 |
| 07/21/2026 16:06 | 100 | 177.86 |
| 07/21/2026 16:06 | 100 | 177.93 |
| 07/21/2026 16:06 | 1284 | 178.00 |
| 07/21/2026 16:06 | 200 | 178.00 |
| 07/21/2026 16:06 | 100 | 178.00 |
| 07/21/2026 16:06 | 19 | 178.00 |
| 07/21/2026 16:06 | 739 | 178.00 |
| 07/21/2026 16:06 | 1142 | 178.00 |
| 07/21/2026 16:06 | 11 | 178.00 |
| 07/21/2026 16:06 | 19 | 178.01 |
| 07/21/2026 16:06 | 46 | 178.12 |
| 07/21/2026 16:06 | 4 | 178.11 |
| 07/21/2026 16:06 | 30 | 178.01 |
| 07/21/2026 16:06 | 100 | 178.01 |
| 07/21/2026 16:06 | 11 | 178.02 |
| 07/21/2026 16:06 | 100 | 178.03 |
| 07/21/2026 16:06 | 5 | 178.14 |
| 07/21/2026 16:06 | 100 | 178.14 |
| 07/21/2026 16:06 | 19 | 178.14 |
| 07/21/2026 16:06 | 81 | 178.14 |
| 07/21/2026 16:06 | 19 | 178.14 |
| 07/21/2026 16:06 | 100 | 178.14 |
| 07/21/2026 16:06 | 76 | 178.14 |
| 07/21/2026 16:06 | 24 | 178.14 |
| 07/21/2026 16:06 | 76 | 178.14 |
| 07/21/2026 16:06 | 100 | 178.14 |
| 07/21/2026 16:06 | 24 | 178.18 |
| 07/21/2026 16:06 | 38 | 178.18 |
| 07/21/2026 16:06 | 38 | 178.18 |
| 07/21/2026 16:06 | 67 | 178.23 |
| 07/21/2026 16:06 | 100 | 178.23 |
| 07/21/2026 16:06 | 24 | 178.23 |
| 07/21/2026 16:06 | 100 | 178.23 |
| 07/21/2026 16:06 | 76 | 178.23 |
| 07/21/2026 16:06 | 24 | 178.23 |
| 07/21/2026 16:06 | 76 | 178.23 |
| 07/21/2026 16:06 | 100 | 178.19 |
| 07/21/2026 16:06 | 100 | 178.17 |
| 07/21/2026 16:06 | 95 | 178.17 |
| 07/21/2026 16:06 | 4 | 178.17 |
| 07/21/2026 16:06 | 1 | 178.17 |
| 07/21/2026 16:06 | 100 | 178.17 |
| 07/21/2026 16:06 | 100 | 178.17 |
| 07/21/2026 16:06 | 2 | 178.01 |
| 07/21/2026 16:06 | 48 | 178.01 |
| 07/21/2026 16:06 | 100 | 178.01 |
| 07/21/2026 16:06 | 4 | 178.03 |
| 07/21/2026 16:06 | 100 | 178.04 |
| 07/21/2026 16:06 | 100 | 178.05 |
| 07/21/2026 16:06 | 100 | 178.05 |
| 07/21/2026 16:06 | 4 | 178.07 |
| 07/21/2026 16:06 | 100 | 178.07 |
| 07/21/2026 16:06 | 100 | 178.08 |
| 07/21/2026 16:06 | 150 | 178.09 |
| 07/21/2026 16:06 | 4 | 178.09 |
| 07/21/2026 16:06 | 100 | 178.10 |
| 07/21/2026 16:06 | 100 | 178.10 |
| 07/21/2026 16:06 | 100 | 178.20 |
| 07/21/2026 16:06 | 7 | 178.16 |
| 07/21/2026 16:06 | 2 | 178.20 |
| 07/21/2026 16:06 | 60 | 178.22 |
| 07/21/2026 16:06 | 2 | 178.22 |
| 07/21/2026 16:06 | 38 | 178.22 |
| 07/21/2026 16:06 | 100 | 178.24 |
| 07/21/2026 16:06 | 20 | 178.28 |
| 07/21/2026 16:06 | 38 | 178.30 |
| 07/21/2026 16:06 | 38 | 178.30 |
| 07/21/2026 16:06 | 28 | 178.25 |
| 07/21/2026 16:06 | 1 | 178.25 |
| 07/21/2026 16:06 | 76 | 178.25 |
| 07/21/2026 16:06 | 200 | 178.25 |
| 07/21/2026 16:06 | 100 | 178.25 |
| 07/21/2026 16:06 | 24 | 178.29 |
| 07/21/2026 16:06 | 76 | 178.29 |
| 07/21/2026 16:06 | 100 | 178.29 |
| 07/21/2026 16:06 | 35 | 178.29 |
| 07/21/2026 16:06 | 65 | 178.29 |
| 07/21/2026 16:06 | 5 | 178.28 |
| 07/21/2026 16:06 | 15 | 178.28 |
| 07/21/2026 16:05 | 95 | 178.18 |
| 07/21/2026 16:05 | 1 | 178.18 |
| 07/21/2026 16:05 | 2 | 178.20 |
| 07/21/2026 16:05 | 4 | 178.18 |
| 07/21/2026 16:05 | 19 | 178.05 |
| 07/21/2026 16:05 | 81 | 178.05 |
| 07/21/2026 16:05 | 100 | 178.07 |
| 07/21/2026 16:05 | 410 | 178.08 |
| 07/21/2026 16:05 | 100 | 178.10 |
| 07/21/2026 16:05 | 5 | 178.12 |
| 07/21/2026 16:05 | 100 | 178.14 |
| 07/21/2026 16:05 | 100 | 178.17 |
| 07/21/2026 16:05 | 100 | 178.23 |
| 07/21/2026 16:05 | 100 | 178.23 |
| 07/21/2026 16:05 | 100 | 178.23 |
| 07/21/2026 16:05 | 100 | 178.23 |
| 07/21/2026 16:05 | 100 | 178.24 |
| 07/21/2026 16:05 | 100 | 178.28 |
| 07/21/2026 16:05 | 100 | 178.32 |
| 07/21/2026 16:05 | 45 | 178.35 |
| 07/21/2026 16:05 | 24 | 178.41 |
| 07/21/2026 16:05 | 151 | 178.41 |
| 07/21/2026 16:05 | 1 | 178.42 |
| 07/21/2026 16:05 | 100 | 178.42 |
| 07/21/2026 16:05 | 49 | 178.41 |
| 07/21/2026 16:05 | 200 | 178.41 |
| 07/21/2026 16:05 | 76 | 178.41 |
| 07/21/2026 16:05 | 100 | 178.41 |
| 07/21/2026 16:05 | 124 | 178.41 |
| 07/21/2026 16:05 | 76 | 178.41 |
| 07/21/2026 16:05 | 200 | 178.41 |
| 07/21/2026 16:05 | 100 | 178.41 |
| 07/21/2026 16:05 | 100 | 178.41 |
| 07/21/2026 16:05 | 100 | 178.41 |
| 07/21/2026 16:05 | 100 | 178.43 |
| 07/21/2026 16:05 | 100 | 178.505 |
| 07/21/2026 16:05 | 38 | 178.47 |
| 07/21/2026 16:05 | 100 | 178.51 |
| 07/21/2026 16:05 | 100 | 178.52 |
| 07/21/2026 16:05 | 100 | 178.42 |
| 07/21/2026 16:05 | 30 | 178.42 |
| 07/21/2026 16:05 | 30 | 178.42 |
| 07/21/2026 16:05 | 20 | 178.50 |
| 07/21/2026 16:05 | 76 | 178.52 |
| 07/21/2026 16:05 | 2 | 178.52 |
| 07/21/2026 16:05 | 2 | 178.52 |
| 07/21/2026 16:05 | 100 | 178.54 |
| 07/21/2026 16:05 | 20 | 178.52 |
| 07/21/2026 16:05 | 46 | 178.51 |
| 07/21/2026 16:05 | 4 | 178.51 |
| 07/21/2026 16:05 | 1 | 178.49 |
| 07/21/2026 16:05 | 99 | 178.44 |
| 07/21/2026 16:05 | 1 | 178.44 |
| 07/21/2026 16:05 | 2 | 178.44 |
| 07/21/2026 16:05 | 100 | 178.44 |
| 07/21/2026 16:05 | 100 | 178.425 |
| 07/21/2026 16:05 | 200 | 178.24 |
| 07/21/2026 16:05 | 98 | 178.24 |
| 07/21/2026 16:05 | 2 | 178.24 |
| 07/21/2026 16:05 | 39 | 178.23 |
| 07/21/2026 16:05 | 1 | 178.23 |
| 07/21/2026 16:05 | 30 | 178.23 |
| 07/21/2026 16:05 | 20 | 178.15 |
| 07/21/2026 16:05 | 100 | 178.18 |
| 07/21/2026 16:05 | 96 | 178.25 |
| 07/21/2026 16:05 | 4 | 178.25 |
| 07/21/2026 16:05 | 70 | 178.24 |
| 07/21/2026 16:05 | 100 | 178.24 |
| 07/21/2026 16:05 | 170 | 178.24 |
| 07/21/2026 16:05 | 200 | 178.24 |
| 07/21/2026 16:05 | 125 | 178.25 |
| 07/21/2026 16:05 | 30 | 178.25 |
| 07/21/2026 16:05 | 200 | 178.25 |
| 07/21/2026 16:05 | 170 | 178.25 |
| 07/21/2026 16:05 | 2 | 178.24 |
| 07/21/2026 16:05 | 2 | 178.23 |
| 07/21/2026 16:05 | 1 | 178.21 |
| 07/21/2026 16:05 | 38 | 178.08 |
| 07/21/2026 16:05 | 38 | 178.08 |
| 07/21/2026 16:05 | 38 | 178.08 |
| 07/21/2026 16:05 | 38 | 178.08 |
| 07/21/2026 16:05 | 38 | 178.08 |
| 07/21/2026 16:05 | 28 | 178.15 |
| 07/21/2026 16:05 | 37 | 178.12 |
| 07/21/2026 16:05 | 38 | 178.12 |
| 07/21/2026 16:05 | 3 | 178.12 |
| 07/21/2026 16:05 | 1 | 178.10 |
| 07/21/2026 16:05 | 30 | 178.00 |
| 07/21/2026 16:05 | 95 | 177.99 |
| 07/21/2026 16:05 | 4 | 177.99 |
| 07/21/2026 16:05 | 1 | 177.99 |
| 07/21/2026 16:05 | 1 | 177.99 |
| 07/21/2026 16:05 | 100 | 177.97 |
| 07/21/2026 16:05 | 50 | 177.92 |
| 07/21/2026 16:05 | 25 | 177.91 |
| 07/21/2026 16:05 | 1 | 177.90 |
| 07/21/2026 16:05 | 1 | 177.90 |
| 07/21/2026 16:05 | 38 | 177.89 |
| 07/21/2026 16:05 | 25 | 177.89 |
| 07/21/2026 16:05 | 1 | 177.88 |
| 07/21/2026 16:05 | 200 | 177.87 |
| 07/21/2026 16:05 | 100 | 177.87 |
| 07/21/2026 16:05 | 26 | 177.84 |
| 07/21/2026 16:05 | 14 | 177.84 |
| 07/21/2026 16:05 | 200 | 177.80 |
| 07/21/2026 16:05 | 36 | 177.80 |
| 07/21/2026 16:05 | 14 | 177.80 |
| 07/21/2026 16:05 | 25 | 177.79 |
| 07/21/2026 16:05 | 4 | 177.79 |
| 07/21/2026 16:05 | 2 | 177.74 |
| 07/21/2026 16:05 | 100 | 177.69 |
| 07/21/2026 16:05 | 1 | 177.67 |
| 07/21/2026 16:05 | 100 | 177.50 |
| 07/21/2026 16:05 | 100 | 177.52 |
| 07/21/2026 16:05 | 31 | 177.51 |
| 07/21/2026 16:05 | 1 | 177.51 |
| 07/21/2026 16:05 | 68 | 177.51 |
| 07/21/2026 16:05 | 100 | 177.51 |
| 07/21/2026 16:05 | 100 | 177.52 |
| 07/21/2026 16:05 | 75 | 177.60 |
| 07/21/2026 16:05 | 1 | 177.60 |
| 07/21/2026 16:05 | 24 | 177.60 |
| 07/21/2026 16:05 | 100 | 177.60 |
| 07/21/2026 16:05 | 69 | 177.60 |
| 07/21/2026 16:05 | 31 | 177.60 |
| 07/21/2026 16:05 | 69 | 177.59 |
| 07/21/2026 16:05 | 131 | 177.59 |
| 07/21/2026 16:05 | 100 | 177.59 |
| 07/21/2026 16:05 | 100 | 177.59 |
| 07/21/2026 16:05 | 178 | 177.49 |
| 07/21/2026 16:05 | 22 | 177.49 |
| 07/21/2026 16:05 | 2 | 177.51 |
| 07/21/2026 16:05 | 20 | 177.50 |
| 07/21/2026 16:05 | 100 | 177.44 |
| 07/21/2026 16:05 | 94 | 177.43 |
| 07/21/2026 16:05 | 76 | 177.43 |
| 07/21/2026 16:05 | 20 | 177.43 |
| 07/21/2026 16:05 | 10 | 177.43 |
| 07/21/2026 16:05 | 200 | 177.43 |
| 07/21/2026 16:05 | 100 | 177.44 |
| 07/21/2026 16:05 | 1 | 177.46 |
| 07/21/2026 16:05 | 70 | 177.44 |
| 07/21/2026 16:05 | 100 | 177.44 |
| 07/21/2026 16:05 | 14 | 177.38 |
| 07/21/2026 16:05 | 74 | 177.38 |
| 07/21/2026 16:05 | 10 | 177.38 |
| 07/21/2026 16:05 | 1 | 177.38 |
| 07/21/2026 16:05 | 82 | 177.38 |
| 07/21/2026 16:05 | 88 | 177.38 |
| 07/21/2026 16:05 | 75 | 177.38 |
| 07/21/2026 16:05 | 10 | 177.38 |
| 07/21/2026 16:05 | 60 | 177.38 |
| 07/21/2026 16:05 | 1 | 177.38 |
| 07/21/2026 16:05 | 54 | 177.38 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 100 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.31 |
| 07/21/2026 16:05 | 301 | 177.31 |
| 07/21/2026 16:05 | 100 | 177.31 |
| 07/21/2026 16:05 | 100 | 177.31 |
| 07/21/2026 16:05 | 1 | 177.31 |
| 07/21/2026 16:05 | 100 | 177.31 |
| 07/21/2026 16:05 | 38 | 177.40 |
| 07/21/2026 16:05 | 18 | 177.46 |
| 07/21/2026 16:05 | 15 | 177.40 |
| 07/21/2026 16:05 | 46 | 177.36 |
| 07/21/2026 16:05 | 24 | 177.455 |
| 07/21/2026 16:05 | 38 | 177.455 |
| 07/21/2026 16:05 | 38 | 177.455 |
| 07/21/2026 16:05 | 1 | 177.33 |
| 07/21/2026 16:05 | 100 | 177.36 |
| 07/21/2026 16:05 | 20 | 177.45 |
| 07/21/2026 16:05 | 33 | 177.74 |
| 07/21/2026 16:05 | 3 | 177.74 |
| 07/21/2026 16:05 | 3 | 177.73 |
| 07/21/2026 16:05 | 3 | 177.71 |
| 07/21/2026 16:05 | 3 | 177.70 |
| 07/21/2026 16:05 | 2 | 177.69 |
| 07/21/2026 16:05 | 5 | 177.59 |
| 07/21/2026 16:05 | 500 | 177.50 |
| 07/21/2026 16:05 | 100 | 177.49 |
| 07/21/2026 16:05 | 100 | 177.49 |
| 07/21/2026 16:05 | 100 | 177.49 |
| 07/21/2026 16:05 | 42 | 177.42 |
| 07/21/2026 16:04 | 1 | 177.42 |
| 07/21/2026 16:04 | 57 | 177.42 |
| 07/21/2026 16:04 | 3 | 177.42 |
| 07/21/2026 16:04 | 1 | 177.42 |
| 07/21/2026 16:04 | 37 | 177.42 |
| 07/21/2026 16:04 | 1 | 177.42 |
| 07/21/2026 16:04 | 100 | 177.14 |
| 07/21/2026 16:04 | 50 | 177.15 |
| 07/21/2026 16:04 | 200 | 177.15 |
| 07/21/2026 16:04 | 1 | 177.15 |
| 07/21/2026 16:04 | 23 | 177.14 |
| 07/21/2026 16:04 | 100 | 177.025 |
| 07/21/2026 16:04 | 50 | 177.00 |
| 07/21/2026 16:04 | 150 | 177.00 |
| 07/21/2026 16:04 | 6 | 177.00 |
| 07/21/2026 16:04 | 100 | 177.00 |
| 07/21/2026 16:04 | 10 | 177.00 |
| 07/21/2026 16:04 | 5 | 177.02 |
| 07/21/2026 16:04 | 7 | 177.08 |
| 07/21/2026 16:04 | 10 | 177.21 |
| 07/21/2026 16:04 | 1 | 177.32 |
| 07/21/2026 16:04 | 5 | 177.23 |
| 07/21/2026 16:04 | 3 | 177.23 |
| 07/21/2026 16:04 | 200 | 177.23 |
| 07/21/2026 16:04 | 100 | 177.14 |
| 07/21/2026 16:04 | 124 | 177.14 |
| 07/21/2026 16:04 | 76 | 177.14 |
| 07/21/2026 16:04 | 100 | 177.14 |
| 07/21/2026 16:04 | 70 | 177.14 |
| 07/21/2026 16:04 | 200 | 177.14 |
| 07/21/2026 16:04 | 21 | 177.15 |
| 07/21/2026 16:04 | 100 | 177.16 |
| 07/21/2026 16:04 | 170 | 177.15 |
| 07/21/2026 16:04 | 4 | 177.12 |
| 07/21/2026 16:04 | 1 | 177.17 |
| 07/21/2026 16:04 | 21 | 177.19 |
| 07/21/2026 16:04 | 1 | 177.19 |
| 07/21/2026 16:04 | 1 | 177.19 |
| 07/21/2026 16:04 | 1 | 177.19 |
| 07/21/2026 16:04 | 38 | 177.19 |
| 07/21/2026 16:04 | 38 | 177.19 |
| 07/21/2026 16:04 | 3 | 177.25 |
| 07/21/2026 16:04 | 100 | 177.43 |
| 07/21/2026 16:04 | 100 | 177.43 |
| 07/21/2026 16:04 | 100 | 177.43 |
| 07/21/2026 16:04 | 100 | 177.43 |
| 07/21/2026 16:04 | 100 | 177.43 |
| 07/21/2026 16:04 | 100 | 177.49 |
| 07/21/2026 16:04 | 100 | 177.49 |
| 07/21/2026 16:04 | 100 | 177.49 |
| 07/21/2026 16:04 | 100 | 177.49 |
| 07/21/2026 16:04 | 100 | 177.49 |
| 07/21/2026 16:04 | 100 | 177.49 |
| 07/21/2026 16:04 | 100 | 177.48 |
| 07/21/2026 16:04 | 100 | 177.48 |
| 07/21/2026 16:04 | 100 | 177.46 |
| 07/21/2026 16:04 | 52 | 177.35 |
| 07/21/2026 16:04 | 48 | 177.35 |
| 07/21/2026 16:04 | 100 | 177.35 |
| 07/21/2026 16:04 | 100 | 177.34 |
| 07/21/2026 16:04 | 100 | 177.34 |
| 07/21/2026 16:04 | 60 | 177.34 |
| 07/21/2026 16:04 | 90 | 177.34 |
| 07/21/2026 16:04 | 59 | 177.34 |
| 07/21/2026 16:04 | 1 | 177.34 |
| 07/21/2026 16:04 | 89 | 177.34 |
| 07/21/2026 16:04 | 59 | 177.34 |
| 07/21/2026 16:04 | 100 | 177.33 |
| 07/21/2026 16:04 | 100 | 177.41 |
| 07/21/2026 16:04 | 100 | 177.41 |
| 07/21/2026 16:04 | 1 | 177.34 |
| 07/21/2026 16:04 | 86 | 177.30 |
| 07/21/2026 16:04 | 10 | 177.30 |
| 07/21/2026 16:04 | 4 | 177.30 |
| 07/21/2026 16:04 | 200 | 177.30 |
| 07/21/2026 16:04 | 100 | 177.30 |
| 07/21/2026 16:04 | 46 | 177.25 |
| 07/21/2026 16:04 | 100 | 177.25 |
| 07/21/2026 16:04 | 54 | 177.25 |
| 07/21/2026 16:04 | 60 | 177.23 |
| 07/21/2026 16:04 | 1 | 177.23 |
| 07/21/2026 16:04 | 59 | 177.23 |
| 07/21/2026 16:04 | 4 | 177.19 |
| 07/21/2026 16:04 | 100 | 177.23 |
| 07/21/2026 16:04 | 100 | 177.23 |
| 07/21/2026 16:04 | 100 | 177.23 |
| 07/21/2026 16:04 | 35 | 177.24 |
| 07/21/2026 16:04 | 8 | 177.21 |
| 07/21/2026 16:04 | 2 | 177.21 |
| 07/21/2026 16:04 | 45 | 177.21 |
| 07/21/2026 16:04 | 36 | 177.06 |
| 07/21/2026 16:04 | 34 | 177.105 |
| 07/21/2026 16:04 | 96 | 177.11 |
| 07/21/2026 16:04 | 4 | 177.11 |
| 07/21/2026 16:04 | 66 | 177.105 |
| 07/21/2026 16:04 | 100 | 177.105 |
| 07/21/2026 16:04 | 4 | 177.11 |
| 07/21/2026 16:04 | 60 | 177.21 |
| 07/21/2026 16:04 | 56 | 177.21 |
| 07/21/2026 16:04 | 186 | 177.13 |
| 07/21/2026 16:04 | 14 | 177.13 |
| 07/21/2026 16:04 | 24 | 177.12 |
| 07/21/2026 16:04 | 38 | 177.12 |
| 07/21/2026 16:04 | 138 | 177.12 |
| 07/21/2026 16:04 | 62 | 177.12 |
| 07/21/2026 16:04 | 38 | 177.12 |
| 07/21/2026 16:04 | 100 | 177.12 |
| 07/21/2026 16:04 | 100 | 177.12 |
| 07/21/2026 16:04 | 100 | 177.12 |
| 07/21/2026 16:04 | 100 | 177.12 |
| 07/21/2026 16:04 | 100 | 177.12 |
| 07/21/2026 16:04 | 200 | 177.12 |
| 07/21/2026 16:04 | 200 | 177.07 |
| 07/21/2026 16:04 | 1 | 177.07 |
| 07/21/2026 16:04 | 25 | 177.01 |
| 07/21/2026 16:04 | 50 | 177.01 |
| 07/21/2026 16:04 | 100 | 177.01 |
| 07/21/2026 16:04 | 75 | 177.055 |
| 07/21/2026 16:04 | 150 | 177.02 |
| 07/21/2026 16:04 | 25 | 177.055 |
| 07/21/2026 16:04 | 70 | 177.02 |
| 07/21/2026 16:04 | 96 | 177.02 |
| 07/21/2026 16:04 | 4 | 177.02 |
| 07/21/2026 16:04 | 70 | 176.99 |
| 07/21/2026 16:04 | 100 | 177.00 |
| 07/21/2026 16:04 | 102 | 177.02 |
| 07/21/2026 16:04 | 98 | 177.02 |
| 07/21/2026 16:04 | 102 | 177.01 |
| 07/21/2026 16:04 | 25 | 176.995 |
| 07/21/2026 16:04 | 98 | 177.01 |
| 07/21/2026 16:04 | 100 | 177.01 |
| 07/21/2026 16:04 | 200 | 177.01 |
| 07/21/2026 16:04 | 170 | 177.01 |
| 07/21/2026 16:04 | 200 | 177.01 |
| 07/21/2026 16:04 | 300 | 177.01 |
| 07/21/2026 16:04 | 2 | 177.00 |
| 07/21/2026 16:04 | 100 | 176.99 |
| 07/21/2026 16:04 | 100 | 177.00 |
| 07/21/2026 16:04 | 255 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 100 | 177.00 |
| 07/21/2026 16:04 | 150 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 100 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 243 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 25 | 177.00 |
| 07/21/2026 16:04 | 88 | 177.00 |
| 07/21/2026 16:04 | 62 | 177.01 |
| 07/21/2026 16:04 | 100 | 177.01 |
| 07/21/2026 16:04 | 38 | 177.01 |
| 07/21/2026 16:04 | 100 | 177.01 |
| 07/21/2026 16:04 | 200 | 177.01 |
| 07/21/2026 16:04 | 38 | 176.99 |
| 07/21/2026 16:04 | 116 | 176.99 |
| 07/21/2026 16:04 | 6 | 176.99 |
| 07/21/2026 16:04 | 10 | 176.99 |
| 07/21/2026 16:04 | 126 | 177.00 |
| 07/21/2026 16:04 | 6 | 177.00 |
| 07/21/2026 16:04 | 10 | 177.00 |
| 07/21/2026 16:04 | 10 | 177.00 |
| 07/21/2026 16:04 | 70 | 177.00 |
| 07/21/2026 16:04 | 7 | 177.00 |
| 07/21/2026 16:04 | 100 | 177.00 |
| 07/21/2026 16:04 | 116 | 177.00 |
| 07/21/2026 16:04 | 1 | 177.00 |
| 07/21/2026 16:04 | 116 | 177.00 |
| 07/21/2026 16:04 | 38 | 177.00 |
| 07/21/2026 16:04 | 10 | 177.00 |
| 07/21/2026 16:04 | 136 | 177.00 |
| 07/21/2026 16:04 | 26 | 177.00 |
| 07/21/2026 16:04 | 10 | 177.00 |
| 07/21/2026 16:04 | 100 | 177.01 |
| 07/21/2026 16:04 | 100 | 177.11 |
| 07/21/2026 16:04 | 170 | 177.05 |
| 07/21/2026 16:04 | 170 | 177.05 |
| 07/21/2026 16:04 | 100 | 177.09 |
| 07/21/2026 16:04 | 2 | 177.06 |
| 07/21/2026 16:04 | 170 | 177.05 |
| 07/21/2026 16:04 | 1200 | 177.00 |
| 07/21/2026 16:04 | 6 | 177.00 |
| 07/21/2026 16:04 | 100 | 177.12 |
| 07/21/2026 16:04 | 70 | 177.14 |
| 07/21/2026 16:04 | 100 | 177.14 |
| 07/21/2026 16:04 | 170 | 177.14 |
| 07/21/2026 16:04 | 2 | 177.14 |
| 07/21/2026 16:04 | 100 | 177.14 |
| 07/21/2026 16:04 | 170 | 177.14 |
| 07/21/2026 16:04 | 2 | 177.14 |
| 07/21/2026 16:04 | 200 | 177.14 |
| 07/21/2026 16:03 | 100 | 177.00 |
| 07/21/2026 16:03 | 33 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 38 | 177.00 |
| 07/21/2026 16:03 | 100 | 177.00 |
| 07/21/2026 16:03 | 2 | 177.07 |
| 07/21/2026 16:03 | 4 | 177.07 |
| 07/21/2026 16:03 | 100 | 177.07 |
| 07/21/2026 16:03 | 8 | 177.07 |
| 07/21/2026 16:03 | 42 | 177.07 |
| 07/21/2026 16:03 | 100 | 177.07 |
| 07/21/2026 16:03 | 4 | 177.15 |
| 07/21/2026 16:03 | 1 | 177.19 |
| 07/21/2026 16:03 | 21 | 177.19 |
| 07/21/2026 16:03 | 79 | 177.19 |
| 07/21/2026 16:03 | 100 | 177.09 |
| 07/21/2026 16:03 | 21 | 177.19 |
| 07/21/2026 16:03 | 200 | 177.04 |
| 07/21/2026 16:03 | 1 | 177.04 |
| 07/21/2026 16:03 | 200 | 177.04 |
| 07/21/2026 16:03 | 4 | 177.03 |
| 07/21/2026 16:03 | 1 | 176.94 |
| 07/21/2026 16:03 | 102 | 177.05 |
| 07/21/2026 16:03 | 98 | 177.05 |
| 07/21/2026 16:03 | 1 | 177.05 |
| 07/21/2026 16:03 | 100 | 177.02 |
| 07/21/2026 16:03 | 40 | 177.00 |
| 07/21/2026 16:03 | 188 | 176.99 |
| 07/21/2026 16:03 | 1 | 176.99 |
| 07/21/2026 16:03 | 11 | 176.99 |
| 07/21/2026 16:03 | 47 | 176.99 |
| 07/21/2026 16:03 | 3 | 176.99 |
| 07/21/2026 16:03 | 100 | 176.98 |
| 07/21/2026 16:03 | 1 | 176.90 |
| 07/21/2026 16:03 | 80 | 176.80 |
| 07/21/2026 16:03 | 100 | 176.79 |
| 07/21/2026 16:03 | 200 | 176.73 |
| 07/21/2026 16:03 | 100 | 176.73 |
| 07/21/2026 16:03 | 99 | 176.71 |
| 07/21/2026 16:03 | 100 | 176.71 |
| 07/21/2026 16:03 | 1 | 176.71 |
| 07/21/2026 16:03 | 133 | 176.71 |
| 07/21/2026 16:03 | 1 | 176.71 |
| 07/21/2026 16:03 | 66 | 176.71 |
| 07/21/2026 16:03 | 39 | 176.69 |
| 07/21/2026 16:03 | 7 | 176.66 |
| 07/21/2026 16:03 | 589 | 176.66 |
| 07/21/2026 16:03 | 3 | 176.66 |
| 07/21/2026 16:03 | 8 | 176.66 |
| 07/21/2026 16:03 | 200 | 176.65 |
| 07/21/2026 16:03 | 300 | 176.65 |
| 07/21/2026 16:03 | 18 | 176.61 |
| 07/21/2026 16:03 | 40 | 176.61 |
| 07/21/2026 16:03 | 100 | 176.65 |
| 07/21/2026 16:03 | 113 | 176.65 |
| 07/21/2026 16:03 | 287 | 176.65 |
| 07/21/2026 16:03 | 100 | 176.66 |
| 07/21/2026 16:03 | 74 | 176.66 |
| 07/21/2026 16:03 | 26 | 176.66 |
| 07/21/2026 16:03 | 74 | 176.66 |
| 07/21/2026 16:03 | 1 | 176.66 |
| 07/21/2026 16:03 | 21 | 176.66 |
| 07/21/2026 16:03 | 4 | 176.66 |
| 07/21/2026 16:03 | 200 | 176.66 |
| 07/21/2026 16:03 | 100 | 176.65 |
| 07/21/2026 16:03 | 100 | 176.63 |
| 07/21/2026 16:03 | 100 | 176.65 |
| 07/21/2026 16:03 | 100 | 176.63 |
| 07/21/2026 16:03 | 100 | 176.63 |
| 07/21/2026 16:03 | 62 | 176.60 |
| 07/21/2026 16:03 | 38 | 176.60 |
| 07/21/2026 16:03 | 71 | 176.62 |
| 07/21/2026 16:03 | 71 | 176.62 |
| 07/21/2026 16:03 | 71 | 176.62 |
| 07/21/2026 16:03 | 71 | 176.62 |
| 07/21/2026 16:03 | 38 | 176.67 |
| 07/21/2026 16:03 | 100 | 176.73 |
| 07/21/2026 16:03 | 100 | 176.73 |
| 07/21/2026 16:03 | 100 | 176.62 |
| 07/21/2026 16:03 | 382 | 176.60 |
| 07/21/2026 16:03 | 7 | 176.56 |
| 07/21/2026 16:03 | 1 | 176.58 |
| 07/21/2026 16:03 | 335 | 176.41 |
| 07/21/2026 16:03 | 150 | 176.42 |
| 07/21/2026 16:03 | 150 | 176.44 |
| 07/21/2026 16:03 | 1 | 176.42 |
| 07/21/2026 16:03 | 515 | 176.41 |
| 07/21/2026 16:03 | 100 | 176.42 |
| 07/21/2026 16:03 | 30 | 176.42 |
| 07/21/2026 16:03 | 100 | 176.42 |
| 07/21/2026 16:03 | 2 | 176.42 |
| 07/21/2026 16:03 | 16 | 176.43 |
| 07/21/2026 16:03 | 100 | 176.44 |
| 07/21/2026 16:03 | 100 | 176.49 |
| 07/21/2026 16:03 | 200 | 176.49 |
| 07/21/2026 16:03 | 200 | 176.50 |
| 07/21/2026 16:03 | 13 | 176.60 |
| 07/21/2026 16:03 | 4 | 176.60 |
| 07/21/2026 16:03 | 1 | 176.59 |
| 07/21/2026 16:03 | 200 | 176.59 |
| 07/21/2026 16:03 | 1 | 176.60 |
| 07/21/2026 16:03 | 2 | 176.58 |
| 07/21/2026 16:03 | 22 | 176.57 |
| 07/21/2026 16:03 | 2 | 176.55 |
| 07/21/2026 16:03 | 2 | 176.54 |
| 07/21/2026 16:02 | 100 | 176.56 |
| 07/21/2026 16:02 | 1 | 176.59 |
| 07/21/2026 16:02 | 1 | 176.49 |
| 07/21/2026 16:02 | 86 | 176.47 |
| 07/21/2026 16:02 | 1 | 176.49 |
| 07/21/2026 16:02 | 96 | 176.45 |
| 07/21/2026 16:02 | 4 | 176.45 |
| 07/21/2026 16:02 | 24 | 176.41 |
| 07/21/2026 16:02 | 76 | 176.41 |
| 07/21/2026 16:02 | 8 | 176.40 |
| 07/21/2026 16:02 | 84 | 176.39 |
| 07/21/2026 16:02 | 8 | 176.39 |
| 07/21/2026 16:02 | 8 | 176.39 |
| 07/21/2026 16:02 | 40 | 176.39 |
| 07/21/2026 16:02 | 80 | 176.39 |
| 07/21/2026 16:02 | 100 | 176.39 |
| 07/21/2026 16:02 | 7 | 176.38 |
| 07/21/2026 16:02 | 100 | 176.38 |
| 07/21/2026 16:02 | 100 | 176.37 |
| 07/21/2026 16:02 | 2 | 176.17 |
| 07/21/2026 16:02 | 107 | 176.17 |
| 07/21/2026 16:02 | 18 | 176.17 |
| 07/21/2026 16:02 | 1 | 176.17 |
| 07/21/2026 16:02 | 74 | 176.17 |
| 07/21/2026 16:02 | 100 | 176.06 |
| 07/21/2026 16:02 | 50 | 176.21 |
| 07/21/2026 16:02 | 30 | 176.21 |
| 07/21/2026 16:02 | 2 | 176.20 |
| 07/21/2026 16:02 | 179 | 176.20 |
| 07/21/2026 16:02 | 2 | 176.20 |
| 07/21/2026 16:02 | 6 | 176.20 |
| 07/21/2026 16:02 | 13 | 176.20 |
| 07/21/2026 16:02 | 1 | 176.09 |
| 07/21/2026 16:02 | 1 | 176.09 |
| 07/21/2026 16:02 | 80 | 176.12 |
| 07/21/2026 16:02 | 58 | 176.15 |
| 07/21/2026 16:02 | 32 | 176.15 |
| 07/21/2026 16:02 | 100 | 176.15 |
| 07/21/2026 16:02 | 4 | 176.15 |
| 07/21/2026 16:02 | 168 | 176.15 |
| 07/21/2026 16:02 | 12 | 176.15 |
| 07/21/2026 16:02 | 4 | 176.15 |
| 07/21/2026 16:02 | 15 | 176.15 |
| 07/21/2026 16:02 | 1 | 176.15 |
| 07/21/2026 16:02 | 100 | 176.08 |
| 07/21/2026 16:02 | 4 | 175.99 |
| 07/21/2026 16:02 | 38 | 175.98 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 25 | 175.92 |
| 07/21/2026 16:02 | 4 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 100 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 1 | 175.93 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 34 | 175.92 |
| 07/21/2026 16:02 | 4 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 18 | 175.92 |
| 07/21/2026 16:02 | 38 | 175.92 |
| 07/21/2026 16:02 | 34 | 175.92 |
| 07/21/2026 16:02 | 4 | 175.93 |
| 07/21/2026 16:02 | 4 | 176.05 |
| 07/21/2026 16:02 | 25 | 176.05 |
| 07/21/2026 16:02 | 200 | 176.11 |
| 07/21/2026 16:02 | 1 | 176.11 |
| 07/21/2026 16:02 | 1 | 176.03 |
| 07/21/2026 16:02 | 76 | 176.03 |
| 07/21/2026 16:02 | 221 | 176.03 |
| 07/21/2026 16:02 | 100 | 176.04 |
| 07/21/2026 16:02 | 20 | 176.03 |
| 07/21/2026 16:02 | 1 | 176.03 |
| 07/21/2026 16:02 | 200 | 176.03 |
| 07/21/2026 16:02 | 100 | 176.00 |
| 07/21/2026 16:02 | 4 | 176.00 |
| 07/21/2026 16:02 | 2 | 176.00 |
| 07/21/2026 16:02 | 6 | 176.23 |
| 07/21/2026 16:02 | 4 | 176.23 |
| 07/21/2026 16:02 | 6 | 176.23 |
| 07/21/2026 16:02 | 4 | 176.23 |
| 07/21/2026 16:02 | 100 | 176.21 |
| 07/21/2026 16:02 | 100 | 176.10 |
| 07/21/2026 16:02 | 100 | 176.11 |
| 07/21/2026 16:02 | 2 | 176.12 |
| 07/21/2026 16:02 | 28 | 176.12 |
| 07/21/2026 16:02 | 22 | 176.12 |
| 07/21/2026 16:02 | 48 | 176.13 |
| 07/21/2026 16:02 | 2 | 176.13 |
| 07/21/2026 16:02 | 98 | 176.13 |
| 07/21/2026 16:02 | 2 | 176.17 |
| 07/21/2026 16:02 | 2 | 176.19 |
| 07/21/2026 16:02 | 2 | 176.20 |
| 07/21/2026 16:02 | 2 | 176.21 |
| 07/21/2026 16:02 | 19 | 176.21 |
| 07/21/2026 16:02 | 6 | 176.21 |
| 07/21/2026 16:02 | 19 | 176.24 |
| 07/21/2026 16:02 | 1 | 176.24 |
| 07/21/2026 16:02 | 9 | 176.23 |
| 07/21/2026 16:02 | 70 | 176.24 |
| 07/21/2026 16:02 | 37 | 176.25 |
| 07/21/2026 16:02 | 38 | 176.25 |
| 07/21/2026 16:02 | 79 | 176.29 |
| 07/21/2026 16:02 | 132 | 176.31 |
| 07/21/2026 16:02 | 68 | 176.31 |
| 07/21/2026 16:02 | 100 | 176.31 |
| 07/21/2026 16:02 | 1 | 176.31 |
| 07/21/2026 16:02 | 39 | 176.19 |
| 07/21/2026 16:02 | 23 | 176.21 |
| 07/21/2026 16:02 | 1 | 176.23 |
| 07/21/2026 16:02 | 4 | 176.14 |
| 07/21/2026 16:02 | 4 | 176.14 |
| 07/21/2026 16:02 | 60 | 176.17 |
| 07/21/2026 16:02 | 4 | 176.18 |
| 07/21/2026 16:02 | 4 | 176.20 |
| 07/21/2026 16:02 | 100 | 176.21 |
| 07/21/2026 16:02 | 16 | 176.11 |
| 07/21/2026 16:02 | 100 | 176.10 |
| 07/21/2026 16:02 | 100 | 175.99 |
| 07/21/2026 16:02 | 4 | 175.96 |
| 07/21/2026 16:02 | 15 | 175.96 |
| 07/21/2026 16:02 | 1 | 175.76 |
| 07/21/2026 16:02 | 100 | 175.72 |
| 07/21/2026 16:02 | 67 | 175.71 |
| 07/21/2026 16:02 | 50 | 175.69 |
| 07/21/2026 16:02 | 2 | 175.66 |
| 07/21/2026 16:02 | 86 | 175.66 |
| 07/21/2026 16:02 | 2 | 175.64 |
| 07/21/2026 16:02 | 4 | 175.63 |
| 07/21/2026 16:02 | 100 | 175.62 |
| 07/21/2026 16:02 | 35 | 175.59 |
| 07/21/2026 16:02 | 65 | 175.59 |
| 07/21/2026 16:02 | 1 | 175.56 |
| 07/21/2026 16:02 | 5 | 175.53 |
| 07/21/2026 16:01 | 86 | 175.47 |
| 07/21/2026 16:01 | 4 | 175.47 |
| 07/21/2026 16:01 | 2 | 175.47 |
| 07/21/2026 16:01 | 98 | 175.47 |
| 07/21/2026 16:01 | 1 | 175.47 |
| 07/21/2026 16:01 | 1 | 175.47 |
| 07/21/2026 16:01 | 8 | 175.47 |
| 07/21/2026 16:01 | 100 | 175.47 |
| 07/21/2026 16:01 | 192 | 175.47 |
| 07/21/2026 16:01 | 8 | 175.47 |
| 07/21/2026 16:01 | 40 | 175.44 |
| 07/21/2026 16:01 | 1 | 175.43 |
| 07/21/2026 16:01 | 22 | 175.34 |
| 07/21/2026 16:01 | 100 | 175.52 |
| 07/21/2026 16:01 | 2 | 175.40 |
| 07/21/2026 16:01 | 200 | 175.40 |
| 07/21/2026 16:01 | 1 | 175.36 |
| 07/21/2026 16:01 | 100 | 175.39 |
| 07/21/2026 16:01 | 20 | 175.49 |
| 07/21/2026 16:01 | 100 | 175.47 |
| 07/21/2026 16:01 | 100 | 175.47 |
| 07/21/2026 16:01 | 100 | 175.54 |
| 07/21/2026 16:01 | 29 | 175.56 |
| 07/21/2026 16:01 | 4 | 175.56 |
| 07/21/2026 16:01 | 38 | 175.51 |
| 07/21/2026 16:01 | 16 | 175.48 |
| 07/21/2026 16:01 | 2 | 175.48 |
| 07/21/2026 16:01 | 1 | 175.45 |
| 07/21/2026 16:01 | 100 | 175.45 |
| 07/21/2026 16:01 | 200 | 175.44 |
| 07/21/2026 16:01 | 100 | 175.40 |
| 07/21/2026 16:01 | 100 | 175.40 |
| 07/21/2026 16:01 | 1 | 175.39 |
| 07/21/2026 16:01 | 200 | 175.39 |
| 07/21/2026 16:01 | 71 | 175.38 |
| 07/21/2026 16:01 | 25 | 175.38 |
| 07/21/2026 16:01 | 4 | 175.38 |
| 07/21/2026 16:01 | 4 | 175.37 |
| 07/21/2026 16:01 | 2 | 175.32 |
| 07/21/2026 16:01 | 100 | 175.32 |
| 07/21/2026 16:01 | 4 | 175.31 |
| 07/21/2026 16:01 | 35 | 175.31 |
| 07/21/2026 16:01 | 5 | 175.31 |
| 07/21/2026 16:01 | 2 | 175.30 |
| 07/21/2026 16:01 | 4 | 175.30 |
| 07/21/2026 16:01 | 100 | 175.30 |
| 07/21/2026 16:01 | 4 | 175.29 |
| 07/21/2026 16:01 | 200 | 175.29 |
| 07/21/2026 16:01 | 2 | 175.29 |
| 07/21/2026 16:01 | 25 | 175.26 |
| 07/21/2026 16:01 | 36 | 175.16 |
| 07/21/2026 16:01 | 6 | 175.31 |
| 07/21/2026 16:01 | 38 | 175.31 |
| 07/21/2026 16:01 | 38 | 175.31 |
| 07/21/2026 16:01 | 18 | 175.31 |
| 07/21/2026 16:01 | 20 | 175.30 |
| 07/21/2026 16:01 | 80 | 175.30 |
| 07/21/2026 16:01 | 16 | 175.29 |
| 07/21/2026 16:01 | 84 | 175.29 |
| 07/21/2026 16:01 | 2 | 175.28 |
| 07/21/2026 16:01 | 14 | 175.28 |
| 07/21/2026 16:01 | 86 | 175.28 |
| 07/21/2026 16:01 | 16 | 175.27 |
| 07/21/2026 16:01 | 59 | 175.27 |
| 07/21/2026 16:01 | 100 | 175.16 |
| 07/21/2026 16:01 | 100 | 175.26 |
| 07/21/2026 16:01 | 200 | 175.23 |
| 07/21/2026 16:01 | 100 | 175.20 |
| 07/21/2026 16:01 | 25 | 175.18 |
| 07/21/2026 16:01 | 50 | 175.19 |
| 07/21/2026 16:01 | 100 | 175.18 |
| 07/21/2026 16:01 | 100 | 175.18 |
| 07/21/2026 16:01 | 10 | 175.13 |
| 07/21/2026 16:01 | 1 | 175.12 |
| 07/21/2026 16:01 | 60 | 175.10 |
| 07/21/2026 16:01 | 100 | 175.02 |
| 07/21/2026 16:01 | 100 | 175.02 |
| 07/21/2026 16:01 | 100 | 175.055 |
| 07/21/2026 16:01 | 70 | 175.06 |
| 07/21/2026 16:01 | 30 | 175.05 |
| 07/21/2026 16:01 | 92 | 175.06 |
| 07/21/2026 16:01 | 38 | 175.06 |
| 07/21/2026 16:01 | 100 | 175.03 |
| 07/21/2026 16:01 | 25 | 175.02 |
| 07/21/2026 16:01 | 16 | 175.02 |
| 07/21/2026 16:01 | 3 | 175.02 |
| 07/21/2026 16:01 | 1 | 175.02 |
| 07/21/2026 16:01 | 267 | 175.02 |
| 07/21/2026 16:01 | 113 | 175.02 |
| 07/21/2026 16:01 | 38 | 175.06 |
| 07/21/2026 16:01 | 162 | 175.26 |
| 07/21/2026 16:01 | 38 | 175.26 |
| 07/21/2026 16:01 | 100 | 175.28 |
| 07/21/2026 16:01 | 40 | 175.27 |
| 07/21/2026 16:01 | 60 | 175.27 |
| 07/21/2026 16:01 | 200 | 175.27 |
| 07/21/2026 16:01 | 2 | 175.27 |
| 07/21/2026 16:01 | 100 | 175.26 |
| 07/21/2026 16:01 | 20 | 175.24 |
| 07/21/2026 16:01 | 4 | 175.23 |
| 07/21/2026 16:01 | 6 | 175.20 |
| 07/21/2026 16:01 | 94 | 175.22 |
| 07/21/2026 16:01 | 6 | 175.22 |
| 07/21/2026 16:01 | 17 | 175.25 |
| 07/21/2026 16:01 | 1 | 175.33 |
| 07/21/2026 16:01 | 100 | 175.37 |
| 07/21/2026 16:01 | 1 | 175.33 |
| 07/21/2026 16:01 | 42 | 175.23 |
| 07/21/2026 16:01 | 4 | 175.23 |
| 07/21/2026 16:01 | 4 | 175.25 |
| 07/21/2026 16:01 | 150 | 175.28 |
| 07/21/2026 16:01 | 62 | 175.28 |
| 07/21/2026 16:01 | 38 | 175.28 |
| 07/21/2026 16:01 | 100 | 175.28 |
| 07/21/2026 16:01 | 100 | 175.24 |
| 07/21/2026 16:01 | 2 | 175.19 |
| 07/21/2026 16:01 | 21 | 175.17 |
| 07/21/2026 16:01 | 79 | 175.17 |
| 07/21/2026 16:01 | 21 | 175.16 |
| 07/21/2026 16:01 | 76 | 175.16 |
| 07/21/2026 16:01 | 100 | 175.16 |
| 07/21/2026 16:01 | 1 | 175.16 |
| 07/21/2026 16:01 | 2 | 175.16 |
| 07/21/2026 16:01 | 102 | 175.16 |
| 07/21/2026 16:01 | 98 | 175.16 |
| 07/21/2026 16:01 | 200 | 175.16 |
| 07/21/2026 16:01 | 2 | 175.16 |
| 07/21/2026 16:01 | 200 | 175.16 |
| 07/21/2026 16:01 | 10 | 175.16 |
| 07/21/2026 16:01 | 38 | 175.16 |
| 07/21/2026 16:01 | 38 | 175.16 |
| 07/21/2026 16:01 | 38 | 175.16 |
| 07/21/2026 16:01 | 38 | 175.16 |
| 07/21/2026 16:01 | 38 | 175.16 |
| 07/21/2026 16:01 | 160 | 175.20 |
| 07/21/2026 16:01 | 38 | 175.20 |
| 07/21/2026 16:01 | 1 | 175.20 |
| 07/21/2026 16:01 | 1 | 175.20 |
| 07/21/2026 16:01 | 100 | 175.25 |
| 07/21/2026 16:01 | 100 | 175.25 |
| 07/21/2026 16:01 | 100 | 175.23 |
| 07/21/2026 16:01 | 100 | 175.37 |
| 07/21/2026 16:01 | 100 | 175.36 |
| 07/21/2026 16:01 | 100 | 175.36 |
| 07/21/2026 16:01 | 4 | 175.35 |
| 07/21/2026 16:01 | 100 | 175.35 |
| 07/21/2026 16:01 | 25 | 175.32 |
| 07/21/2026 16:01 | 100 | 175.32 |
| 07/21/2026 16:01 | 150 | 175.32 |
| 07/21/2026 16:01 | 4 | 175.31 |
| 07/21/2026 16:01 | 100 | 175.31 |
| 07/21/2026 16:01 | 38 | 175.30 |
| 07/21/2026 16:01 | 38 | 175.31 |
| 07/21/2026 16:01 | 100 | 175.385 |
| 07/21/2026 16:01 | 24 | 175.39 |
| 07/21/2026 16:01 | 38 | 175.39 |
| 07/21/2026 16:01 | 38 | 175.39 |
| 07/21/2026 16:01 | 6 | 175.24 |
| 07/21/2026 16:01 | 100 | 175.27 |
| 07/21/2026 16:01 | 119 | 175.26 |
| 07/21/2026 16:01 | 1 | 175.26 |
| 07/21/2026 16:01 | 80 | 175.26 |
| 07/21/2026 16:01 | 20 | 175.26 |
| 07/21/2026 16:01 | 200 | 175.26 |
| 07/21/2026 16:00 | 94 | 175.24 |
| 07/21/2026 16:00 | 100 | 175.24 |
| 07/21/2026 16:00 | 100 | 175.375 |
| 07/21/2026 16:00 | 6 | 175.46 |
| 07/21/2026 16:00 | 6 | 175.47 |
| 07/21/2026 16:00 | 5 | 175.53 |
| 07/21/2026 16:00 | 2 | 175.50 |
| 07/21/2026 16:00 | 1 | 175.50 |
| 07/21/2026 16:00 | 18 | 175.48 |
| 07/21/2026 16:00 | 20 | 175.48 |
| 07/21/2026 16:00 | 4 | 175.47 |
| 07/21/2026 16:00 | 100 | 175.39 |
| 07/21/2026 16:00 | 100 | 175.435 |
| 07/21/2026 16:00 | 3 | 175.50 |
| 07/21/2026 16:00 | 100 | 175.49 |
| 07/21/2026 16:00 | 100 | 175.49 |
| 07/21/2026 16:00 | 50 | 175.49 |
| 07/21/2026 16:00 | 167 | 175.48 |
| 07/21/2026 16:00 | 33 | 175.48 |
| 07/21/2026 16:00 | 200 | 175.48 |
| 07/21/2026 16:00 | 43 | 175.48 |
| 07/21/2026 16:00 | 157 | 175.48 |
| 07/21/2026 16:00 | 200 | 175.48 |
| 07/21/2026 16:00 | 196 | 175.48 |
| 07/21/2026 16:00 | 4 | 175.48 |
| 07/21/2026 16:00 | 100 | 175.43 |
| 07/21/2026 16:00 | 20 | 175.43 |
| 07/21/2026 16:00 | 148 | 175.42 |
| 07/21/2026 16:00 | 52 | 175.42 |
| 07/21/2026 16:00 | 200 | 175.42 |
| 07/21/2026 16:00 | 74 | 175.42 |
| 07/21/2026 16:00 | 126 | 175.42 |
| 07/21/2026 16:00 | 80 | 175.42 |
| 07/21/2026 16:00 | 120 | 175.42 |
| 07/21/2026 16:00 | 6 | 175.42 |
| 07/21/2026 16:00 | 200 | 175.42 |
| 07/21/2026 16:00 | 7 | 175.49 |
| 07/21/2026 16:00 | 50 | 175.48 |
| 07/21/2026 16:00 | 100 | 175.47 |
| 07/21/2026 16:00 | 50 | 175.48 |
| 07/21/2026 16:00 | 100 | 175.47 |
| 07/21/2026 16:00 | 43 | 175.49 |
| 07/21/2026 16:00 | 76 | 175.44 |
| 07/21/2026 16:00 | 84 | 175.42 |
| 07/21/2026 16:00 | 30 | 175.41 |
| 07/21/2026 16:00 | 200 | 175.40 |
| 07/21/2026 16:00 | 142 | 175.40 |
| 07/21/2026 16:00 | 58 | 175.40 |
| 07/21/2026 16:00 | 192 | 175.40 |
| 07/21/2026 16:00 | 1 | 175.40 |
| 07/21/2026 16:00 | 7 | 175.40 |
| 07/21/2026 16:00 | 100 | 175.40 |
| 07/21/2026 16:00 | 94 | 175.40 |
| 07/21/2026 16:00 | 6 | 175.40 |
| 07/21/2026 16:00 | 2 | 175.40 |
| 07/21/2026 16:00 | 1 | 175.40 |
| 07/21/2026 16:00 | 97 | 175.40 |
| 07/21/2026 16:00 | 200 | 175.40 |
| 07/21/2026 16:00 | 3 | 175.39 |
| 07/21/2026 16:00 | 24 | 175.325 |
| 07/21/2026 16:00 | 38 | 175.325 |
| 07/21/2026 16:00 | 38 | 175.325 |
| 07/21/2026 16:00 | 1 | 175.30 |
| 07/21/2026 16:00 | 1 | 175.31 |
| 07/21/2026 16:00 | 34 | 175.37 |
| 07/21/2026 16:00 | 66 | 175.37 |
| 07/21/2026 16:00 | 30 | 175.38 |
| 07/21/2026 16:00 | 70 | 175.38 |
| 07/21/2026 16:00 | 30 | 175.39 |
| 07/21/2026 16:00 | 30 | 175.39 |
| 07/21/2026 16:00 | 60 | 175.41 |
| 07/21/2026 16:00 | 93 | 175.39 |
| 07/21/2026 16:00 | 30 | 175.39 |
| 07/21/2026 16:00 | 70 | 175.39 |
| 07/21/2026 16:00 | 30 | 175.39 |
| 07/21/2026 16:00 | 5 | 175.50 |
| 07/21/2026 16:00 | 1 | 175.53 |
| 07/21/2026 16:00 | 100 | 175.51 |
| 07/21/2026 16:00 | 100 | 175.51 |
| 07/21/2026 16:00 | 14 | 175.54 |
| 07/21/2026 16:00 | 100 | 175.59 |
| 07/21/2026 16:00 | 2 | 175.53 |
| 07/21/2026 16:00 | 1 | 175.55 |
| 07/21/2026 16:00 | 50 | 175.69 |
| 07/21/2026 16:00 | 10 | 175.69 |
| 07/21/2026 16:00 | 10 | 175.70 |
| 07/21/2026 16:00 | 10 | 175.70 |
| 07/21/2026 16:00 | 10 | 175.70 |
| 07/21/2026 16:00 | 89 | 175.79 |
| 07/21/2026 16:00 | 71 | 175.79 |
| 07/21/2026 16:00 | 40 | 175.79 |
| 07/21/2026 16:00 | 160 | 175.79 |
| 07/21/2026 16:00 | 40 | 175.79 |
| 07/21/2026 16:00 | 1 | 175.85 |
| 07/21/2026 16:00 | 5 | 175.85 |
| 07/21/2026 16:00 | 48 | 175.85 |
| 07/21/2026 16:00 | 60 | 175.85 |
| 07/21/2026 16:00 | 4 | 175.85 |
| 07/21/2026 16:00 | 15 | 175.80 |
| 07/21/2026 16:00 | 4 | 175.80 |
| 07/21/2026 16:00 | 25 | 175.795 |
| 07/21/2026 16:00 | 4 | 175.83 |
| 07/21/2026 16:00 | 20 | 175.80 |
| 07/21/2026 16:00 | 25 | 175.73 |
| 07/21/2026 16:00 | 5 | 175.79 |
| 07/21/2026 16:00 | 5 | 175.79 |
| 07/21/2026 16:00 | 4 | 175.83 |
| 07/21/2026 16:00 | 20 | 175.96 |
| 07/21/2026 16:00 | 50 | 176.00 |
| 07/21/2026 16:00 | 45 | 176.03 |
| 07/21/2026 16:00 | 28 | 175.83 |
| 07/21/2026 16:00 | 2 | 175.83 |
| 07/21/2026 16:00 | 100 | 175.905 |
| 07/21/2026 16:00 | 2 | 175.91 |
| 07/21/2026 16:00 | 5 | 175.955 |
| 07/21/2026 16:00 | 1 | 175.94 |
| 07/21/2026 16:00 | 18 | 175.92 |
| 07/21/2026 16:00 | 1 | 175.92 |
| 07/21/2026 16:00 | 21 | 175.91 |
| 07/21/2026 16:00 | 76 | 175.91 |
| 07/21/2026 16:00 | 1 | 175.91 |
| 07/21/2026 16:00 | 1 | 175.91 |
| 07/21/2026 16:00 | 1 | 175.91 |
| 07/21/2026 16:00 | 2 | 175.87 |
| 07/21/2026 16:00 | 73 | 175.87 |
| 07/21/2026 16:00 | 13 | 175.87 |
| 07/21/2026 16:00 | 73 | 175.86 |
| 07/21/2026 16:00 | 114 | 175.86 |
| 07/21/2026 16:00 | 86 | 175.86 |
| 07/21/2026 16:00 | 4 | 175.65 |
| 07/21/2026 16:00 | 47 | 175.72 |
| 07/21/2026 16:00 | 2 | 175.70 |
| 07/21/2026 16:00 | 2 | 175.69 |
| 07/21/2026 16:00 | 25 | 175.69 |
| 07/21/2026 16:00 | 53 | 175.69 |
| 07/21/2026 16:00 | 100 | 175.69 |
| 07/21/2026 16:00 | 2 | 175.67 |
| 07/21/2026 16:00 | 2 | 175.66 |
| 07/21/2026 16:00 | 200 | 175.66 |
| 07/21/2026 16:00 | 56 | 175.53 |
| 07/21/2026 16:00 | 100 | 175.54 |
| 07/21/2026 16:00 | 56 | 175.51 |
| 07/21/2026 16:00 | 100 | 175.54 |
| 07/21/2026 16:00 | 100 | 175.65 |
| 07/21/2026 16:00 | 100 | 175.65 |
| 07/21/2026 16:00 | 150 | 175.64 |
| 07/21/2026 16:00 | 100 | 175.65 |
| 07/21/2026 16:00 | 36 | 175.69 |
| 07/21/2026 16:00 | 200 | 175.72 |
| 07/21/2026 16:00 | 58 | 175.51 |
| 07/21/2026 16:00 | 100 | 175.51 |
| 07/21/2026 16:00 | 24 | 175.58 |
| 07/21/2026 16:00 | 3 | 175.75 |
| 07/21/2026 16:00 | 100 | 175.80 |
| 07/21/2026 16:00 | 10 | 175.80 |
| 07/21/2026 16:00 | 37 | 175.85 |
| 07/21/2026 16:00 | 8 | 175.85 |
| 07/21/2026 16:00 | 5 | 175.86 |
| 07/21/2026 16:00 | 10 | 175.90 |
| 07/21/2026 16:00 | 148 | 176.00 |
| 07/21/2026 16:00 | 60 | 176.01 |
| 07/21/2026 16:00 | 21 | 176.00 |
| 07/21/2026 16:00 | 10 | 176.00 |
| 07/21/2026 16:00 | 10 | 176.00 |
| 07/21/2026 16:00 | 100 | 176.01 |
| 07/21/2026 16:00 | 294 | 176.02 |
| 07/21/2026 16:00 | 1 | 176.03 |
| 07/21/2026 16:00 | 35 | 176.03 |
| 07/21/2026 16:00 | 20 | 176.03 |
| 07/21/2026 16:00 | 5 | 176.03 |
| 07/21/2026 16:00 | 30 | 176.03 |
| 07/21/2026 16:00 | 30 | 176.03 |
| 07/21/2026 16:00 | 30 | 176.03 |
| 07/21/2026 16:00 | 100 | 176.12 |
| 07/21/2026 16:00 | 51 | 176.07 |
| 07/21/2026 16:00 | 115 | 176.07 |
| 07/21/2026 16:00 | 54 | 176.07 |
| 07/21/2026 16:00 | 144 | 176.07 |
| 07/21/2026 16:00 | 100 | 176.03 |
| 07/21/2026 16:00 | 30 | 176.03 |
| 07/21/2026 16:00 | 30 | 176.03 |
| 07/21/2026 16:00 | 161 | 176.03 |
| 07/21/2026 16:00 | 4 | 176.03 |
| 07/21/2026 16:00 | 3 | 176.03 |
| 07/21/2026 16:00 | 30 | 176.03 |
| 07/21/2026 16:00 | 200 | 176.03 |
| 07/21/2026 16:00 | 258 | 176.03 |
| 07/21/2026 16:00 | 1 | 176.03 |
| 07/21/2026 16:00 | 35 | 176.03 |
| 07/21/2026 16:00 | 6 | 176.02 |
| 07/21/2026 16:00 | 30 | 176.03 |
| 07/21/2026 16:00 | 1 | 176.02 |
| 07/21/2026 16:00 | 3 | 176.04 |
| 07/21/2026 16:00 | 1 | 176.11 |
| 07/21/2026 16:00 | 1 | 176.19 |
| 07/21/2026 16:00 | 41 | 176.21 |
| 07/21/2026 16:00 | 1 | 176.22 |
| 07/21/2026 16:00 | 19 | 176.26 |
| 07/21/2026 16:00 | 26 | 176.26 |
| 07/21/2026 16:00 | 65 | 176.26 |
| 07/21/2026 16:00 | 35 | 176.26 |
| 07/21/2026 16:00 | 1 | 176.31 |
| 07/21/2026 16:00 | 4 | 176.35 |
| 07/21/2026 16:00 | 100 | 176.56 |
| 07/21/2026 16:00 | 14 | 176.60 |
| 07/21/2026 16:00 | 12 | 176.60 |
| 07/21/2026 16:00 | 26 | 176.56 |
| 07/21/2026 16:00 | 4 | 176.56 |
| 07/21/2026 16:00 | 59 | 176.55 |
| 07/21/2026 16:00 | 25 | 176.55 |
| 07/21/2026 16:00 | 1 | 176.55 |
| 07/21/2026 16:00 | 105 | 176.55 |
| 07/21/2026 16:00 | 10 | 176.55 |
| 07/21/2026 16:00 | 30 | 176.54 |
| 07/21/2026 16:00 | 20 | 176.53 |
| 07/21/2026 16:00 | 4 | 176.44 |
| 07/21/2026 16:00 | 20 | 176.43 |
| 07/21/2026 15:59 | 45 | 176.29 |
| 07/21/2026 15:59 | 1 | 176.34 |
| 07/21/2026 15:59 | 4 | 176.26 |
| 07/21/2026 15:59 | 4 | 176.26 |
| 07/21/2026 15:59 | 4 | 176.195 |
| 07/21/2026 15:59 | 2 | 176.195 |
| 07/21/2026 15:59 | 4 | 176.12 |
| 07/21/2026 15:59 | 47 | 176.17 |
| 07/21/2026 15:59 | 4 | 176.17 |
| 07/21/2026 15:59 | 4 | 176.18 |
| 07/21/2026 15:59 | 100 | 176.18 |
| 07/21/2026 15:59 | 4 | 176.18 |
| 07/21/2026 15:59 | 2 | 176.20 |
| 07/21/2026 15:59 | 100 | 176.21 |
| 07/21/2026 15:59 | 9 | 176.21 |
| 07/21/2026 15:59 | 30 | 176.25 |
| 07/21/2026 15:59 | 100 | 176.22 |
| 07/21/2026 15:59 | 100 | 176.22 |
| 07/21/2026 15:59 | 1 | 176.36 |
| 07/21/2026 15:59 | 50 | 176.36 |
| 07/21/2026 15:59 | 4 | 176.35 |
| 07/21/2026 15:59 | 4 | 176.34 |
| 07/21/2026 15:59 | 4 | 176.34 |
| 07/21/2026 15:59 | 2 | 176.35 |
| 07/21/2026 15:59 | 4 | 176.31 |
| 07/21/2026 15:59 | 38 | 176.42 |
| 07/21/2026 15:59 | 4 | 176.37 |
| 07/21/2026 15:59 | 4 | 176.39 |
| 07/21/2026 15:59 | 100 | 176.55 |
| 07/21/2026 15:59 | 100 | 176.55 |
| 07/21/2026 15:59 | 100 | 176.59 |
| 07/21/2026 15:59 | 144 | 176.60 |
| 07/21/2026 15:59 | 80 | 176.60 |
| 07/21/2026 15:59 | 38 | 176.60 |
| 07/21/2026 15:59 | 38 | 176.60 |
| 07/21/2026 15:59 | 80 | 176.60 |
| 07/21/2026 15:59 | 38 | 176.60 |
| 07/21/2026 15:59 | 1 | 176.60 |
| 07/21/2026 15:59 | 4 | 176.60 |
| 07/21/2026 15:59 | 80 | 176.60 |
| 07/21/2026 15:59 | 76 | 176.60 |
| 07/21/2026 15:59 | 1 | 176.60 |
| 07/21/2026 15:59 | 20 | 176.60 |
| 07/21/2026 15:59 | 80 | 176.60 |
| 07/21/2026 15:59 | 20 | 176.60 |
| 07/21/2026 15:59 | 10 | 176.65 |
| 07/21/2026 15:59 | 39 | 176.76 |
| 07/21/2026 15:59 | 25 | 176.76 |
| 07/21/2026 15:59 | 4 | 176.76 |
| 07/21/2026 15:59 | 100 | 176.76 |
| 07/21/2026 15:59 | 1 | 176.77 |
| 07/21/2026 15:59 | 100 | 176.77 |
| 07/21/2026 15:59 | 14 | 176.77 |
| 07/21/2026 15:59 | 4 | 176.77 |
| 07/21/2026 15:59 | 7 | 176.77 |
| 07/21/2026 15:59 | 38 | 176.77 |
| 07/21/2026 15:59 | 2 | 176.77 |
| 07/21/2026 15:59 | 80 | 176.79 |
| 07/21/2026 15:59 | 100 | 176.77 |
| 07/21/2026 15:59 | 20 | 176.74 |
| 07/21/2026 15:59 | 495 | 176.90 |
| 07/21/2026 15:59 | 63 | 176.89 |
| 07/21/2026 15:59 | 137 | 176.89 |
| 07/21/2026 15:59 | 63 | 176.89 |
| 07/21/2026 15:59 | 38 | 176.89 |
| 07/21/2026 15:59 | 99 | 176.89 |
| 07/21/2026 15:59 | 1 | 176.89 |
| 07/21/2026 15:59 | 4 | 176.89 |
| 07/21/2026 15:59 | 195 | 176.89 |
| 07/21/2026 15:59 | 200 | 176.89 |
| 07/21/2026 15:59 | 200 | 176.89 |
| 07/21/2026 15:59 | 100 | 176.88 |
| 07/21/2026 15:59 | 800 | 176.86 |
| 07/21/2026 15:59 | 100 | 176.86 |
| 07/21/2026 15:59 | 18 | 176.85 |
| 07/21/2026 15:59 | 27 | 176.82 |
| 07/21/2026 15:59 | 100 | 176.82 |
| 07/21/2026 15:59 | 73 | 176.82 |
| 07/21/2026 15:59 | 27 | 176.82 |
| 07/21/2026 15:59 | 100 | 176.82 |
| 07/21/2026 15:59 | 73 | 176.82 |
| 07/21/2026 15:59 | 27 | 176.82 |
| 07/21/2026 15:59 | 100 | 176.82 |
| 07/21/2026 15:59 | 73 | 176.82 |
| 07/21/2026 15:59 | 27 | 176.82 |
| 07/21/2026 15:59 | 100 | 176.82 |
| 07/21/2026 15:59 | 73 | 176.82 |
| 07/21/2026 15:59 | 27 | 176.82 |
| 07/21/2026 15:59 | 100 | 176.82 |
| 07/21/2026 15:59 | 103 | 176.81 |
| 07/21/2026 15:59 | 100 | 176.81 |
| 07/21/2026 15:59 | 200 | 176.81 |
| 07/21/2026 15:59 | 100 | 176.81 |
| 07/21/2026 15:59 | 100 | 176.81 |
| 07/21/2026 15:59 | 38 | 176.81 |
| 07/21/2026 15:59 | 1 | 176.81 |
| 07/21/2026 15:59 | 76 | 176.81 |
| 07/21/2026 15:59 | 13 | 176.81 |
| 07/21/2026 15:59 | 200 | 176.81 |
| 07/21/2026 15:59 | 100 | 176.81 |
| 07/21/2026 15:59 | 4 | 176.81 |
| 07/21/2026 15:59 | 64 | 176.75 |
| 07/21/2026 15:59 | 36 | 176.75 |
| 07/21/2026 15:59 | 64 | 176.74 |
| 07/21/2026 15:59 | 136 | 176.74 |
| 07/21/2026 15:59 | 82 | 176.74 |
| 07/21/2026 15:59 | 20 | 176.74 |
| 07/21/2026 15:59 | 118 | 176.74 |
| 07/21/2026 15:59 | 20 | 176.72 |
| 07/21/2026 15:59 | 38 | 176.69 |
| 07/21/2026 15:59 | 1 | 176.74 |
| 07/21/2026 15:59 | 60 | 176.74 |
| 07/21/2026 15:59 | 1 | 176.74 |
| 07/21/2026 15:59 | 14 | 176.74 |
| 07/21/2026 15:59 | 4 | 176.74 |
| 07/21/2026 15:59 | 2 | 176.58 |
| 07/21/2026 15:59 | 1 | 176.58 |
| 07/21/2026 15:59 | 1 | 176.60 |
| 07/21/2026 15:59 | 1 | 176.62 |
| 07/21/2026 15:59 | 26 | 176.64 |
| 07/21/2026 15:59 | 2 | 176.71 |
| 07/21/2026 15:59 | 373 | 176.70 |
| 07/21/2026 15:59 | 993 | 176.70 |
| 07/21/2026 15:59 | 200 | 176.69 |
| 07/21/2026 15:59 | 200 | 176.69 |
| 07/21/2026 15:59 | 200 | 176.69 |
| 07/21/2026 15:59 | 200 | 176.69 |
| 07/21/2026 15:59 | 200 | 176.69 |
| 07/21/2026 15:59 | 1 | 176.70 |
| 07/21/2026 15:59 | 12 | 176.70 |
| 07/21/2026 15:59 | 1 | 176.70 |
| 07/21/2026 15:59 | 100 | 176.70 |
| 07/21/2026 15:59 | 79 | 176.70 |
| 07/21/2026 15:59 | 1401 | 176.70 |
| 07/21/2026 15:59 | 100 | 176.72 |
| 07/21/2026 15:59 | 16 | 176.70 |
| 07/21/2026 15:59 | 42 | 176.70 |
| 07/21/2026 15:59 | 50 | 176.69 |
| 07/21/2026 15:59 | 2 | 176.69 |
| 07/21/2026 15:59 | 50 | 176.69 |
| 07/21/2026 15:59 | 200 | 176.68 |
| 07/21/2026 15:59 | 20 | 176.66 |
| 07/21/2026 15:59 | 38 | 176.65 |
| 07/21/2026 15:59 | 86 | 176.65 |
| 07/21/2026 15:59 | 42 | 176.65 |
| 07/21/2026 15:59 | 44 | 176.65 |
| 07/21/2026 15:59 | 42 | 176.65 |
| 07/21/2026 15:59 | 4 | 176.65 |
| 07/21/2026 15:59 | 4 | 176.65 |
| 07/21/2026 15:59 | 100 | 176.67 |
| 07/21/2026 15:59 | 13 | 176.67 |
| 07/21/2026 15:59 | 2 | 176.67 |
| 07/21/2026 15:59 | 74 | 176.68 |
| 07/21/2026 15:59 | 15 | 176.68 |
| 07/21/2026 15:59 | 11 | 176.68 |
| 07/21/2026 15:59 | 4 | 176.71 |
| 07/21/2026 15:59 | 100 | 176.71 |
| 07/21/2026 15:59 | 4 | 176.71 |
| 07/21/2026 15:59 | 8 | 176.71 |
| 07/21/2026 15:59 | 200 | 176.71 |
| 07/21/2026 15:59 | 100 | 176.70 |
| 07/21/2026 15:59 | 100 | 176.70 |
| 07/21/2026 15:59 | 25 | 176.70 |
| 07/21/2026 15:59 | 4 | 176.69 |
| 07/21/2026 15:59 | 4 | 176.67 |
| 07/21/2026 15:59 | 4 | 176.65 |
| 07/21/2026 15:59 | 1 | 176.67 |
| 07/21/2026 15:59 | 100 | 176.66 |
| 07/21/2026 15:59 | 4 | 176.67 |
| 07/21/2026 15:59 | 3 | 176.70 |
| 07/21/2026 15:59 | 1 | 176.70 |
| 07/21/2026 15:59 | 4 | 176.70 |
| 07/21/2026 15:59 | 95 | 176.64 |
| 07/21/2026 15:59 | 4 | 176.64 |
| 07/21/2026 15:59 | 1 | 176.64 |
| 07/21/2026 15:59 | 5 | 176.67 |
| 07/21/2026 15:59 | 4 | 176.53 |
| 07/21/2026 15:59 | 4 | 176.53 |
| 07/21/2026 15:59 | 10 | 176.54 |
| 07/21/2026 15:59 | 70 | 176.54 |
| 07/21/2026 15:59 | 100 | 176.54 |
| 07/21/2026 15:59 | 100 | 176.54 |
| 07/21/2026 15:59 | 100 | 176.54 |
| 07/21/2026 15:59 | 100 | 176.54 |
| 07/21/2026 15:59 | 100 | 176.54 |
| 07/21/2026 15:59 | 100 | 176.54 |
| 07/21/2026 15:59 | 4 | 176.54 |
| 07/21/2026 15:59 | 38 | 176.54 |
| 07/21/2026 15:59 | 4 | 176.54 |
| 07/21/2026 15:59 | 100 | 176.54 |
| 07/21/2026 15:59 | 4 | 176.54 |
| 07/21/2026 15:59 | 80 | 176.54 |
| 07/21/2026 15:59 | 20 | 176.52 |
| 07/21/2026 15:59 | 60 | 176.50 |
| 07/21/2026 15:59 | 70 | 176.49 |
| 07/21/2026 15:59 | 200 | 176.49 |
| 07/21/2026 15:59 | 48 | 176.49 |
| 07/21/2026 15:59 | 30 | 176.48 |
| 07/21/2026 15:59 | 100 | 176.41 |
| 07/21/2026 15:59 | 196 | 176.38 |
| 07/21/2026 15:59 | 4 | 176.38 |
| 07/21/2026 15:59 | 123 | 176.25 |
| 07/21/2026 15:59 | 77 | 176.25 |
| 07/21/2026 15:59 | 22 | 176.25 |
| 07/21/2026 15:59 | 4 | 176.25 |
| 07/21/2026 15:59 | 15 | 176.115 |
| 07/21/2026 15:59 | 38 | 176.115 |
| 07/21/2026 15:59 | 100 | 176.115 |
| 07/21/2026 15:59 | 38 | 176.115 |
| 07/21/2026 15:59 | 100 | 176.115 |
| 07/21/2026 15:59 | 1 | 176.115 |
| 07/21/2026 15:59 | 100 | 176.09 |
| 07/21/2026 15:59 | 123 | 176.08 |
| 07/21/2026 15:59 | 75 | 176.08 |
| 07/21/2026 15:59 | 18 | 176.08 |
| 07/21/2026 15:59 | 5 | 176.06 |
| 07/21/2026 15:59 | 100 | 176.06 |
| 07/21/2026 15:59 | 38 | 176.06 |
| 07/21/2026 15:59 | 38 | 176.06 |
| 07/21/2026 15:59 | 200 | 176.06 |
| 07/21/2026 15:59 | 100 | 176.06 |
| 07/21/2026 15:59 | 38 | 176.06 |
| 07/21/2026 15:59 | 311 | 176.06 |
| 07/21/2026 15:59 | 100 | 176.06 |
| 07/21/2026 15:59 | 76 | 176.06 |
| 07/21/2026 15:59 | 311 | 176.06 |
| 07/21/2026 15:59 | 273 | 176.06 |
| 07/21/2026 15:59 | 200 | 176.06 |
| 07/21/2026 15:59 | 111 | 176.06 |
| 07/21/2026 15:59 | 53 | 176.06 |
| 07/21/2026 15:59 | 1 | 176.06 |
| 07/21/2026 15:59 | 235 | 176.06 |
| 07/21/2026 15:59 | 200 | 176.07 |
| 07/21/2026 15:59 | 3 | 176.04 |
| 07/21/2026 15:59 | 200 | 176.04 |
| 07/21/2026 15:59 | 28 | 176.05 |
| 07/21/2026 15:59 | 15 | 176.05 |
| 07/21/2026 15:59 | 15 | 176.04 |
| 07/21/2026 15:59 | 100 | 176.03 |
| 07/21/2026 15:59 | 100 | 176.03 |
| 07/21/2026 15:59 | 139 | 176.03 |
| 07/21/2026 15:59 | 7 | 176.02 |
| 07/21/2026 15:59 | 100 | 176.02 |
| 07/21/2026 15:59 | 100 | 176.02 |
| 07/21/2026 15:59 | 26 | 176.02 |
| 07/21/2026 15:59 | 73 | 176.02 |
| 07/21/2026 15:59 | 1 | 176.01 |
| 07/21/2026 15:59 | 1 | 176.01 |
| 07/21/2026 15:59 | 4 | 176.02 |
| 07/21/2026 15:59 | 4 | 176.02 |
| 07/21/2026 15:59 | 100 | 176.02 |
| 07/21/2026 15:59 | 19 | 176.02 |
| 07/21/2026 15:59 | 1 | 176.02 |
| 07/21/2026 15:59 | 1 | 176.02 |
| 07/21/2026 15:59 | 1 | 176.03 |
| 07/21/2026 15:59 | 60 | 176.03 |
| 07/21/2026 15:59 | 100 | 176.01 |
| 07/21/2026 15:59 | 230 | 176.00 |
| 07/21/2026 15:59 | 200 | 176.00 |
| 07/21/2026 15:59 | 200 | 176.00 |
| 07/21/2026 15:59 | 200 | 176.00 |
| 07/21/2026 15:59 | 4 | 175.88 |
| 07/21/2026 15:59 | 35 | 175.88 |
| 07/21/2026 15:59 | 25 | 175.88 |
| 07/21/2026 15:59 | 38 | 175.94 |
| 07/21/2026 15:59 | 11 | 176.02 |
| 07/21/2026 15:59 | 200 | 176.02 |
| 07/21/2026 15:59 | 11 | 176.02 |
| 07/21/2026 15:59 | 1 | 176.02 |
| 07/21/2026 15:59 | 100 | 176.02 |
| 07/21/2026 15:59 | 63 | 176.02 |
| 07/21/2026 15:59 | 100 | 176.00 |
| 07/21/2026 15:59 | 12 | 176.00 |
| 07/21/2026 15:59 | 398 | 176.00 |
| 07/21/2026 15:59 | 476 | 176.00 |
| 07/21/2026 15:59 | 200 | 175.99 |
| 07/21/2026 15:59 | 200 | 175.99 |
| 07/21/2026 15:59 | 200 | 175.99 |
| 07/21/2026 15:59 | 200 | 175.99 |
| 07/21/2026 15:59 | 100 | 175.99 |
| 07/21/2026 15:59 | 10 | 175.99 |
| 07/21/2026 15:59 | 230 | 175.99 |
| 07/21/2026 15:59 | 3 | 175.985 |
| 07/21/2026 15:59 | 160 | 175.99 |
| 07/21/2026 15:59 | 200 | 175.99 |
| 07/21/2026 15:59 | 100 | 175.99 |
| 07/21/2026 15:59 | 100 | 175.99 |
| 07/21/2026 15:59 | 6 | 175.985 |
| 07/21/2026 15:59 | 57 | 175.98 |
| 07/21/2026 15:59 | 100 | 175.98 |
| 07/21/2026 15:58 | 4 | 176.05 |
| 07/21/2026 15:58 | 1 | 176.05 |
| 07/21/2026 15:58 | 158 | 176.05 |
| 07/21/2026 15:58 | 4 | 176.04 |
| 07/21/2026 15:58 | 100 | 176.04 |
| 07/21/2026 15:58 | 25 | 176.04 |
| 07/21/2026 15:58 | 9 | 176.03 |
| 07/21/2026 15:58 | 4 | 176.01 |
| 07/21/2026 15:58 | 24 | 175.95 |
| 07/21/2026 15:58 | 38 | 175.95 |
| 07/21/2026 15:58 | 38 | 175.95 |
| 07/21/2026 15:58 | 16 | 175.92 |
| 07/21/2026 15:58 | 30 | 175.82 |
| 07/21/2026 15:58 | 2 | 175.82 |
| 07/21/2026 15:58 | 1 | 175.90 |
| 07/21/2026 15:58 | 98 | 175.90 |
| 07/21/2026 15:58 | 1 | 175.90 |
| 07/21/2026 15:58 | 1 | 175.90 |
| 07/21/2026 15:58 | 25 | 175.92 |
| 07/21/2026 15:58 | 10 | 175.91 |
| 07/21/2026 15:58 | 103 | 175.91 |
| 07/21/2026 15:58 | 14 | 175.91 |
| 07/21/2026 15:58 | 1 | 175.92 |
| 07/21/2026 15:58 | 4 | 175.95 |
| 07/21/2026 15:58 | 1 | 175.95 |
| 07/21/2026 15:58 | 4 | 175.97 |
| 07/21/2026 15:58 | 4 | 175.99 |
| 07/21/2026 15:58 | 24 | 176.02 |
| 07/21/2026 15:58 | 1 | 176.02 |
| 07/21/2026 15:58 | 75 | 176.02 |
| 07/21/2026 15:58 | 40 | 176.04 |
| 07/21/2026 15:58 | 51 | 176.03 |
| 07/21/2026 15:58 | 149 | 176.03 |
| 07/21/2026 15:58 | 1 | 176.03 |
| 07/21/2026 15:58 | 50 | 176.03 |
| 07/21/2026 15:58 | 100 | 176.03 |
| 07/21/2026 15:58 | 4 | 176.04 |
| 07/21/2026 15:58 | 200 | 176.05 |
| 07/21/2026 15:58 | 2 | 176.03 |
| 07/21/2026 15:58 | 15 | 176.03 |
| 07/21/2026 15:58 | 2 | 176.05 |
| 07/21/2026 15:58 | 1 | 176.05 |
| 07/21/2026 15:58 | 1 | 176.05 |
| 07/21/2026 15:58 | 4 | 176.05 |
| 07/21/2026 15:58 | 24 | 176.04 |
| 07/21/2026 15:58 | 200 | 176.08 |
| 07/21/2026 15:58 | 200 | 176.08 |
| 07/21/2026 15:58 | 20 | 176.08 |
| 07/21/2026 15:58 | 200 | 176.08 |
| 07/21/2026 15:58 | 25 | 176.07 |
| 07/21/2026 15:58 | 36 | 176.09 |
| 07/21/2026 15:58 | 24 | 176.09 |
| 07/21/2026 15:58 | 55 | 176.09 |
| 07/21/2026 15:58 | 38 | 176.06 |
| 07/21/2026 15:58 | 60 | 176.09 |
| 07/21/2026 15:58 | 1 | 176.09 |
| 07/21/2026 15:58 | 60 | 176.09 |
| 07/21/2026 15:58 | 38 | 176.03 |
| 07/21/2026 15:58 | 200 | 176.03 |
| 07/21/2026 15:58 | 98 | 176.03 |
| 07/21/2026 15:58 | 102 | 176.03 |
| 07/21/2026 15:58 | 100 | 176.03 |
| 07/21/2026 15:58 | 38 | 176.03 |
| 07/21/2026 15:58 | 38 | 176.03 |
| 07/21/2026 15:58 | 38 | 176.03 |
| 07/21/2026 15:58 | 26 | 176.13 |
| 07/21/2026 15:58 | 100 | 176.13 |
| 07/21/2026 15:58 | 74 | 176.13 |
| 07/21/2026 15:58 | 100 | 176.13 |
| 07/21/2026 15:58 | 100 | 176.13 |
| 07/21/2026 15:58 | 74 | 176.13 |
| 07/21/2026 15:58 | 1 | 176.12 |
| 07/21/2026 15:58 | 32 | 176.08 |
| 07/21/2026 15:58 | 4 | 176.08 |
| 07/21/2026 15:58 | 396 | 176.08 |
| 07/21/2026 15:58 | 1 | 176.03 |
| 07/21/2026 15:58 | 1 | 176.03 |
| 07/21/2026 15:58 | 7 | 176.03 |
| 07/21/2026 15:58 | 47 | 176.07 |
| 07/21/2026 15:58 | 56 | 176.07 |
| 07/21/2026 15:58 | 97 | 176.07 |
| 07/21/2026 15:58 | 66 | 176.07 |
| 07/21/2026 15:58 | 134 | 176.07 |
| 07/21/2026 15:58 | 200 | 176.07 |
| 07/21/2026 15:58 | 200 | 176.07 |
| 07/21/2026 15:58 | 66 | 176.07 |
| 07/21/2026 15:58 | 4 | 176.07 |
| 07/21/2026 15:58 | 4 | 176.07 |
| 07/21/2026 15:58 | 26 | 176.07 |
| 07/21/2026 15:58 | 100 | 176.07 |
| 07/21/2026 15:58 | 100 | 176.05 |
| 07/21/2026 15:58 | 132 | 176.03 |
| 07/21/2026 15:58 | 100 | 176.03 |
| 07/21/2026 15:58 | 100 | 176.09 |
| 07/21/2026 15:58 | 1 | 176.12 |
| 07/21/2026 15:58 | 75 | 176.12 |
| 07/21/2026 15:58 | 25 | 176.11 |
| 07/21/2026 15:58 | 26 | 176.11 |
| 07/21/2026 15:58 | 200 | 176.00 |
| 07/21/2026 15:58 | 1 | 176.00 |
| 07/21/2026 15:58 | 200 | 175.91 |
| 07/21/2026 15:58 | 202 | 175.91 |
| 07/21/2026 15:58 | 109 | 175.91 |
| 07/21/2026 15:58 | 100 | 176.00 |
| 07/21/2026 15:58 | 38 | 175.96 |
| 07/21/2026 15:58 | 96 | 176.00 |
| 07/21/2026 15:58 | 4 | 176.01 |
| 07/21/2026 15:58 | 97 | 176.12 |
| 07/21/2026 15:58 | 1 | 176.08 |
| 07/21/2026 15:58 | 4 | 176.00 |
| 07/21/2026 15:58 | 96 | 176.00 |
| 07/21/2026 15:58 | 104 | 176.00 |
| 07/21/2026 15:58 | 100 | 176.00 |
| 07/21/2026 15:58 | 100 | 176.12 |
| 07/21/2026 15:58 | 85 | 176.10 |
| 07/21/2026 15:58 | 200 | 176.05 |
| 07/21/2026 15:58 | 36 | 176.01 |
| 07/21/2026 15:58 | 2 | 176.02 |
| 07/21/2026 15:58 | 38 | 176.01 |
| 07/21/2026 15:58 | 100 | 176.12 |
| 07/21/2026 15:58 | 26 | 176.13 |
| 07/21/2026 15:58 | 38 | 176.13 |
| 07/21/2026 15:58 | 200 | 176.17 |
| 07/21/2026 15:58 | 38 | 176.24 |
| 07/21/2026 15:58 | 25 | 176.39 |
| 07/21/2026 15:58 | 4 | 176.38 |
| 07/21/2026 15:58 | 30 | 176.38 |
| 07/21/2026 15:58 | 100 | 176.37 |
| 07/21/2026 15:58 | 100 | 176.36 |
| 07/21/2026 15:58 | 100 | 176.35 |
| 07/21/2026 15:58 | 100 | 176.34 |
| 07/21/2026 15:58 | 100 | 176.32 |
| 07/21/2026 15:58 | 100 | 176.29 |
| 07/21/2026 15:58 | 12 | 176.18 |
| 07/21/2026 15:58 | 26 | 176.18 |
| 07/21/2026 15:58 | 26 | 176.24 |
| 07/21/2026 15:58 | 1 | 176.36 |
| 07/21/2026 15:58 | 13 | 176.27 |
| 07/21/2026 15:58 | 4 | 176.27 |
| 07/21/2026 15:58 | 104 | 176.27 |
| 07/21/2026 15:58 | 79 | 176.27 |
| 07/21/2026 15:58 | 30 | 176.28 |
| 07/21/2026 15:58 | 70 | 176.28 |
| 07/21/2026 15:58 | 30 | 176.27 |
| 07/21/2026 15:58 | 1 | 176.13 |
| 07/21/2026 15:58 | 99 | 176.13 |
| 07/21/2026 15:58 | 1 | 176.13 |
| 07/21/2026 15:58 | 100 | 176.13 |
| 07/21/2026 15:58 | 100 | 176.11 |
| 07/21/2026 15:58 | 7 | 176.09 |
| 07/21/2026 15:58 | 400 | 176.08 |
| 07/21/2026 15:58 | 1 | 176.04 |
| 07/21/2026 15:58 | 26 | 176.03 |
| 07/21/2026 15:58 | 88 | 175.92 |
| 07/21/2026 15:58 | 3 | 175.92 |
| 07/21/2026 15:58 | 5 | 175.92 |
| 07/21/2026 15:58 | 4 | 175.92 |
| 07/21/2026 15:58 | 200 | 175.85 |
| 07/21/2026 15:58 | 67 | 175.79 |
| 07/21/2026 15:58 | 4 | 175.79 |
| 07/21/2026 15:58 | 4 | 175.81 |
| 07/21/2026 15:58 | 100 | 175.82 |
| 07/21/2026 15:58 | 2 | 175.87 |
| 07/21/2026 15:58 | 2 | 175.86 |
| 07/21/2026 15:58 | 36 | 175.85 |
| 07/21/2026 15:58 | 4 | 175.85 |
| 07/21/2026 15:58 | 100 | 175.85 |
| 07/21/2026 15:58 | 1 | 175.85 |
| 07/21/2026 15:58 | 97 | 175.85 |
| 07/21/2026 15:58 | 2 | 175.84 |
| 07/21/2026 15:58 | 1 | 175.83 |
| 07/21/2026 15:58 | 1 | 175.83 |
| 07/21/2026 15:58 | 94 | 175.88 |
| 07/21/2026 15:58 | 35 | 175.94 |
| 07/21/2026 15:58 | 14 | 175.93 |
| 07/21/2026 15:58 | 14 | 175.93 |
| 07/21/2026 15:58 | 100 | 175.79 |
| 07/21/2026 15:58 | 41 | 175.77 |
| 07/21/2026 15:58 | 34 | 175.73 |
| 07/21/2026 15:58 | 2 | 175.73 |
| 07/21/2026 15:58 | 14 | 175.85 |
| 07/21/2026 15:58 | 96 | 175.85 |
| 07/21/2026 15:58 | 25 | 175.84 |
| 07/21/2026 15:58 | 27 | 175.67 |
| 07/21/2026 15:58 | 36 | 175.67 |
| 07/21/2026 15:58 | 106 | 175.67 |
| 07/21/2026 15:58 | 2 | 175.78 |
| 07/21/2026 15:58 | 1 | 175.86 |
| 07/21/2026 15:58 | 1 | 175.95 |
| 07/21/2026 15:58 | 100 | 175.94 |
| 07/21/2026 15:58 | 1 | 176.02 |
| 07/21/2026 15:58 | 100 | 176.14 |
| 07/21/2026 15:58 | 20 | 176.14 |
| 07/21/2026 15:58 | 10 | 176.14 |
| 07/21/2026 15:58 | 2 | 176.14 |
| 07/21/2026 15:58 | 3 | 176.13 |
| 07/21/2026 15:58 | 200 | 176.13 |
| 07/21/2026 15:58 | 100 | 176.09 |
| 07/21/2026 15:58 | 38 | 176.10 |
| 07/21/2026 15:58 | 30 | 176.09 |
| 07/21/2026 15:58 | 100 | 176.09 |
| 07/21/2026 15:58 | 32 | 176.08 |
| 07/21/2026 15:58 | 4 | 176.07 |
| 07/21/2026 15:58 | 1 | 176.07 |
| 07/21/2026 15:58 | 50 | 176.10 |
| 07/21/2026 15:58 | 32 | 176.08 |
| 07/21/2026 15:58 | 1 | 176.09 |
| 07/21/2026 15:58 | 1 | 176.08 |
| 07/21/2026 15:58 | 200 | 176.08 |
| 07/21/2026 15:58 | 11 | 176.08 |
| 07/21/2026 15:58 | 100 | 176.05 |
| 07/21/2026 15:58 | 20 | 176.00 |
| 07/21/2026 15:58 | 14 | 176.00 |
| 07/21/2026 15:58 | 186 | 176.00 |
| 07/21/2026 15:58 | 2 | 176.07 |
| 07/21/2026 15:58 | 100 | 176.05 |
| 07/21/2026 15:58 | 2 | 176.04 |
| 07/21/2026 15:58 | 14 | 176.00 |
| 07/21/2026 15:58 | 100 | 175.98 |
| 07/21/2026 15:58 | 100 | 175.97 |
| 07/21/2026 15:58 | 100 | 175.89 |
| 07/21/2026 15:58 | 100 | 175.88 |
| 07/21/2026 15:58 | 4 | 175.87 |
| 07/21/2026 15:58 | 50 | 175.77 |
| 07/21/2026 15:58 | 150 | 175.86 |
| 07/21/2026 15:58 | 88 | 175.65 |
| 07/21/2026 15:58 | 4 | 175.65 |
| 07/21/2026 15:58 | 100 | 175.67 |
| 07/21/2026 15:58 | 2 | 175.67 |
| 07/21/2026 15:58 | 98 | 175.67 |
| 07/21/2026 15:58 | 3 | 175.69 |
| 07/21/2026 15:58 | 200 | 175.69 |
| 07/21/2026 15:58 | 200 | 175.60 |
| 07/21/2026 15:58 | 64 | 175.61 |
| 07/21/2026 15:58 | 3 | 175.61 |
| 07/21/2026 15:58 | 1 | 175.61 |
| 07/21/2026 15:58 | 105 | 175.62 |
| 07/21/2026 15:58 | 50 | 175.69 |
| 07/21/2026 15:58 | 4 | 175.67 |
| 07/21/2026 15:58 | 54 | 175.68 |
| 07/21/2026 15:58 | 1 | 175.84 |
| 07/21/2026 15:58 | 42 | 175.71 |
| 07/21/2026 15:58 | 4 | 175.81 |
| 07/21/2026 15:58 | 100 | 175.78 |
| 07/21/2026 15:58 | 200 | 175.77 |
| 07/21/2026 15:58 | 14 | 175.75 |
| 07/21/2026 15:58 | 100 | 175.78 |
| 07/21/2026 15:58 | 20 | 175.78 |
| 07/21/2026 15:58 | 31 | 175.75 |
| 07/21/2026 15:58 | 4 | 175.75 |
| 07/21/2026 15:57 | 5 | 175.86 |
| 07/21/2026 15:57 | 199 | 175.88 |
| 07/21/2026 15:57 | 30 | 175.89 |
| 07/21/2026 15:57 | 13 | 175.92 |
| 07/21/2026 15:57 | 100 | 176.00 |
| 07/21/2026 15:57 | 87 | 176.00 |
| 07/21/2026 15:57 | 1 | 176.05 |
| 07/21/2026 15:57 | 13 | 176.00 |
| 07/21/2026 15:57 | 100 | 176.00 |
| 07/21/2026 15:57 | 100 | 176.01 |
| 07/21/2026 15:57 | 44 | 176.19 |
| 07/21/2026 15:57 | 100 | 176.20 |
| 07/21/2026 15:57 | 34 | 176.20 |
| 07/21/2026 15:57 | 4 | 176.20 |
| 07/21/2026 15:57 | 169 | 176.20 |
| 07/21/2026 15:57 | 1 | 176.20 |
| 07/21/2026 15:57 | 3 | 176.20 |
| 07/21/2026 15:57 | 4 | 176.20 |
| 07/21/2026 15:57 | 1 | 176.20 |
| 07/21/2026 15:57 | 404 | 176.20 |
| 07/21/2026 15:57 | 1 | 176.19 |
| 07/21/2026 15:57 | 91 | 176.15 |
| 07/21/2026 15:57 | 100 | 176.20 |
| 07/21/2026 15:57 | 4 | 176.20 |
| 07/21/2026 15:57 | 100 | 176.20 |
| 07/21/2026 15:57 | 100 | 176.19 |
| 07/21/2026 15:57 | 4 | 176.17 |
| 07/21/2026 15:57 | 100 | 176.16 |
| 07/21/2026 15:57 | 200 | 176.12 |
| 07/21/2026 15:57 | 100 | 176.12 |
| 07/21/2026 15:57 | 100 | 176.12 |
| 07/21/2026 15:57 | 58 | 176.12 |
| 07/21/2026 15:57 | 142 | 176.12 |
| 07/21/2026 15:57 | 2 | 176.25 |
| 07/21/2026 15:57 | 1 | 176.29 |
| 07/21/2026 15:57 | 6 | 176.30 |
| 07/21/2026 15:57 | 20 | 176.37 |
| 07/21/2026 15:57 | 20 | 176.37 |
| 07/21/2026 15:57 | 1 | 176.63 |
| 07/21/2026 15:57 | 2 | 176.57 |
| 07/21/2026 15:57 | 20 | 176.56 |
| 07/21/2026 15:57 | 2 | 176.56 |
| 07/21/2026 15:57 | 76 | 176.56 |
| 07/21/2026 15:57 | 2 | 176.56 |
| 07/21/2026 15:57 | 10 | 176.46 |
| 07/21/2026 15:57 | 9 | 176.70 |
| 07/21/2026 15:57 | 91 | 176.70 |
| 07/21/2026 15:57 | 100 | 176.70 |
| 07/21/2026 15:57 | 9 | 176.70 |
| 07/21/2026 15:57 | 25 | 176.70 |
| 07/21/2026 15:57 | 100 | 176.70 |
| 07/21/2026 15:57 | 1 | 176.70 |
| 07/21/2026 15:57 | 74 | 176.70 |
| 07/21/2026 15:57 | 200 | 176.70 |
| 07/21/2026 15:57 | 1 | 176.70 |
| 07/21/2026 15:57 | 200 | 176.70 |
| 07/21/2026 15:57 | 100 | 176.59 |
| 07/21/2026 15:57 | 2 | 176.46 |
| 07/21/2026 15:57 | 100 | 176.46 |
| 07/21/2026 15:57 | 100 | 176.46 |
| 07/21/2026 15:57 | 38 | 176.46 |
| 07/21/2026 15:57 | 100 | 176.46 |
| 07/21/2026 15:57 | 38 | 176.46 |
| 07/21/2026 15:57 | 100 | 176.46 |
| 07/21/2026 15:57 | 100 | 176.46 |
| 07/21/2026 15:57 | 100 | 176.46 |
| 07/21/2026 15:57 | 100 | 176.46 |
| 07/21/2026 15:57 | 38 | 176.46 |
| 07/21/2026 15:57 | 100 | 176.46 |
| 07/21/2026 15:57 | 74 | 176.46 |
| 07/21/2026 15:57 | 38 | 176.46 |
| 07/21/2026 15:57 | 100 | 176.46 |
| 07/21/2026 15:57 | 100 | 176.46 |
| 07/21/2026 15:57 | 285 | 176.46 |
| 07/21/2026 15:57 | 38 | 176.46 |
| 07/21/2026 15:57 | 100 | 176.46 |
| 07/21/2026 15:57 | 38 | 176.47 |
| 07/21/2026 15:57 | 100 | 176.47 |
| 07/21/2026 15:57 | 100 | 176.47 |
| 07/21/2026 15:57 | 38 | 176.47 |
| 07/21/2026 15:57 | 100 | 176.47 |
| 07/21/2026 15:57 | 1 | 176.49 |
| 07/21/2026 15:57 | 100 | 176.51 |
| 07/21/2026 15:57 | 100 | 176.51 |
| 07/21/2026 15:57 | 74 | 176.51 |
| 07/21/2026 15:57 | 38 | 176.51 |
| 07/21/2026 15:57 | 100 | 176.51 |
| 07/21/2026 15:57 | 100 | 176.51 |
| 07/21/2026 15:57 | 100 | 176.51 |
| 07/21/2026 15:57 | 38 | 176.51 |
| 07/21/2026 15:57 | 100 | 176.51 |
| 07/21/2026 15:57 | 100 | 176.51 |
| 07/21/2026 15:57 | 100 | 176.51 |
| 07/21/2026 15:57 | 100 | 176.51 |
| 07/21/2026 15:57 | 95 | 176.51 |
| 07/21/2026 15:57 | 100 | 176.51 |
| 07/21/2026 15:57 | 26 | 176.55 |
| 07/21/2026 15:57 | 32 | 176.55 |
| 07/21/2026 15:57 | 1 | 176.56 |
| 07/21/2026 15:57 | 100 | 176.57 |
| 07/21/2026 15:57 | 2 | 176.59 |
| 07/21/2026 15:57 | 4 | 176.61 |
| 07/21/2026 15:57 | 4 | 176.65 |
| 07/21/2026 15:57 | 100 | 176.67 |
| 07/21/2026 15:57 | 100 | 176.68 |
| 07/21/2026 15:57 | 4 | 176.69 |
| 07/21/2026 15:57 | 25 | 176.70 |
| 07/21/2026 15:57 | 4 | 176.71 |
| 07/21/2026 15:57 | 3 | 176.77 |
| 07/21/2026 15:57 | 1 | 176.77 |
| 07/21/2026 15:57 | 36 | 176.77 |
| 07/21/2026 15:57 | 4 | 176.79 |
| 07/21/2026 15:57 | 1 | 176.88 |
| 07/21/2026 15:57 | 1 | 176.89 |
| 07/21/2026 15:57 | 171 | 176.89 |
| 07/21/2026 15:57 | 25 | 176.88 |
| 07/21/2026 15:57 | 100 | 176.88 |
| 07/21/2026 15:57 | 100 | 176.87 |
| 07/21/2026 15:57 | 58 | 176.75 |
| 07/21/2026 15:57 | 2 | 176.75 |
| 07/21/2026 15:57 | 4 | 176.76 |
| 07/21/2026 15:57 | 25 | 176.76 |
| 07/21/2026 15:57 | 3 | 176.76 |
| 07/21/2026 15:57 | 4 | 176.79 |
| 07/21/2026 15:57 | 4 | 176.79 |
| 07/21/2026 15:57 | 100 | 176.91 |
| 07/21/2026 15:57 | 100 | 176.75 |
| 07/21/2026 15:57 | 49 | 176.70 |
| 07/21/2026 15:57 | 4 | 176.72 |
| 07/21/2026 15:57 | 4 | 176.73 |
| 07/21/2026 15:57 | 100 | 176.75 |
| 07/21/2026 15:57 | 4 | 176.76 |
| 07/21/2026 15:57 | 4 | 176.77 |
| 07/21/2026 15:57 | 100 | 176.79 |
| 07/21/2026 15:57 | 25 | 176.82 |
| 07/21/2026 15:57 | 38 | 177.01 |
| 07/21/2026 15:57 | 35 | 177.11 |
| 07/21/2026 15:57 | 23 | 177.05 |
| 07/21/2026 15:57 | 116 | 177.03 |
| 07/21/2026 15:57 | 17 | 176.93 |
| 07/21/2026 15:57 | 1 | 177.01 |
| 07/21/2026 15:57 | 17 | 176.93 |
| 07/21/2026 15:57 | 28 | 176.96 |
| 07/21/2026 15:57 | 28 | 176.91 |
| 07/21/2026 15:57 | 5 | 176.96 |
| 07/21/2026 15:57 | 21 | 177.04 |
| 07/21/2026 15:57 | 28 | 177.11 |
| 07/21/2026 15:57 | 28 | 177.11 |
| 07/21/2026 15:57 | 1 | 177.04 |
| 07/21/2026 15:57 | 23 | 177.25 |
| 07/21/2026 15:57 | 31 | 176.94 |
| 07/21/2026 15:57 | 4 | 177.00 |
| 07/21/2026 15:57 | 1 | 177.16 |
| 07/21/2026 15:57 | 20 | 177.09 |
| 07/21/2026 15:57 | 44 | 177.08 |
| 07/21/2026 15:57 | 20 | 177.08 |
| 07/21/2026 15:57 | 4 | 177.08 |
| 07/21/2026 15:57 | 4 | 177.08 |
| 07/21/2026 15:57 | 20 | 177.08 |
| 07/21/2026 15:57 | 8 | 177.08 |
| 07/21/2026 15:57 | 200 | 177.08 |
| 07/21/2026 15:57 | 24 | 176.93 |
| 07/21/2026 15:57 | 38 | 176.93 |
| 07/21/2026 15:57 | 38 | 176.93 |
| 07/21/2026 15:57 | 6 | 176.89 |
| 07/21/2026 15:57 | 40 | 176.80 |
| 07/21/2026 15:57 | 62 | 176.80 |
| 07/21/2026 15:57 | 9 | 176.78 |
| 07/21/2026 15:57 | 38 | 176.80 |
| 07/21/2026 15:57 | 60 | 176.80 |
| 07/21/2026 15:57 | 100 | 176.80 |
| 07/21/2026 15:57 | 140 | 176.80 |
| 07/21/2026 15:57 | 1 | 176.80 |
| 07/21/2026 15:57 | 59 | 176.80 |
| 07/21/2026 15:57 | 241 | 176.79 |
| 07/21/2026 15:57 | 25 | 176.79 |
| 07/21/2026 15:57 | 300 | 176.79 |
| 07/21/2026 15:57 | 2 | 176.79 |
| 07/21/2026 15:57 | 2 | 176.77 |
| 07/21/2026 15:57 | 1 | 176.77 |
| 07/21/2026 15:57 | 1 | 176.65 |
| 07/21/2026 15:57 | 96 | 176.58 |
| 07/21/2026 15:57 | 4 | 176.59 |
| 07/21/2026 15:57 | 4 | 176.73 |
| 07/21/2026 15:57 | 1 | 176.83 |
| 07/21/2026 15:56 | 7 | 176.93 |
| 07/21/2026 15:56 | 16 | 176.94 |
| 07/21/2026 15:56 | 83 | 176.96 |
| 07/21/2026 15:56 | 37 | 177.00 |
| 07/21/2026 15:56 | 200 | 177.19 |
| 07/21/2026 15:56 | 24 | 177.10 |
| 07/21/2026 15:56 | 100 | 177.07 |
| 07/21/2026 15:56 | 89 | 176.99 |
| 07/21/2026 15:56 | 63 | 176.98 |
| 07/21/2026 15:56 | 26 | 176.98 |
| 07/21/2026 15:56 | 89 | 176.98 |
| 07/21/2026 15:56 | 43 | 176.94 |
| 07/21/2026 15:56 | 16 | 176.94 |
| 07/21/2026 15:56 | 16 | 176.94 |
| 07/21/2026 15:56 | 46 | 176.98 |
| 07/21/2026 15:56 | 83 | 176.95 |
| 07/21/2026 15:56 | 33 | 176.92 |
| 07/21/2026 15:56 | 17 | 176.96 |
| 07/21/2026 15:56 | 115 | 177.05 |
| 07/21/2026 15:56 | 2 | 177.20 |
| 07/21/2026 15:56 | 37 | 177.20 |
| 07/21/2026 15:56 | 25 | 177.19 |
| 07/21/2026 15:56 | 100 | 177.17 |
| 07/21/2026 15:56 | 100 | 177.07 |
| 07/21/2026 15:56 | 2 | 176.93 |
| 07/21/2026 15:56 | 100 | 176.98 |
| 07/21/2026 15:56 | 26 | 176.97 |
| 07/21/2026 15:56 | 26 | 177.16 |
| 07/21/2026 15:56 | 33 | 177.14 |
| 07/21/2026 15:56 | 4 | 177.14 |
| 07/21/2026 15:56 | 48 | 177.13 |
| 07/21/2026 15:56 | 2 | 177.08 |
| 07/21/2026 15:56 | 2 | 177.07 |
| 07/21/2026 15:56 | 11 | 177.03 |
| 07/21/2026 15:56 | 4 | 177.02 |
| 07/21/2026 15:56 | 200 | 177.02 |
| 07/21/2026 15:56 | 100 | 176.89 |
| 07/21/2026 15:56 | 100 | 176.93 |
| 07/21/2026 15:56 | 38 | 176.92 |
| 07/21/2026 15:56 | 20 | 177.00 |
| 07/21/2026 15:56 | 300 | 177.00 |
| 07/21/2026 15:56 | 10 | 177.00 |
| 07/21/2026 15:56 | 35 | 177.00 |
| 07/21/2026 15:56 | 125 | 177.00 |
| 07/21/2026 15:56 | 4 | 176.93 |
| 07/21/2026 15:56 | 1 | 177.00 |
| 07/21/2026 15:56 | 24 | 177.00 |
| 07/21/2026 15:56 | 100 | 177.00 |
| 07/21/2026 15:56 | 200 | 176.99 |
| 07/21/2026 15:56 | 200 | 176.99 |
| 07/21/2026 15:56 | 200 | 176.99 |
| 07/21/2026 15:56 | 200 | 176.99 |
| 07/21/2026 15:56 | 200 | 176.99 |
| 07/21/2026 15:56 | 100 | 176.95 |
| 07/21/2026 15:56 | 200 | 176.90 |
| 07/21/2026 15:56 | 5 | 176.90 |
| 07/21/2026 15:56 | 100 | 176.84 |
| 07/21/2026 15:56 | 100 | 176.84 |
| 07/21/2026 15:56 | 96 | 176.64 |
| 07/21/2026 15:56 | 104 | 176.64 |
| 07/21/2026 15:56 | 20 | 176.65 |
| 07/21/2026 15:56 | 200 | 176.56 |
| 07/21/2026 15:56 | 6 | 176.56 |
| 07/21/2026 15:56 | 60 | 176.53 |
| 07/21/2026 15:56 | 100 | 176.48 |
| 07/21/2026 15:56 | 100 | 176.47 |
| 07/21/2026 15:56 | 200 | 176.45 |
| 07/21/2026 15:56 | 923 | 176.45 |
| 07/21/2026 15:56 | 200 | 176.45 |
| 07/21/2026 15:56 | 25 | 176.34 |
| 07/21/2026 15:56 | 4 | 176.35 |
| 07/21/2026 15:56 | 77 | 176.46 |
| 07/21/2026 15:56 | 200 | 176.46 |
| 07/21/2026 15:56 | 2 | 176.44 |
| 07/21/2026 15:56 | 29 | 176.46 |
| 07/21/2026 15:56 | 100 | 176.46 |
| 07/21/2026 15:56 | 1 | 176.45 |
| 07/21/2026 15:56 | 1 | 176.45 |
| 07/21/2026 15:56 | 4 | 176.29 |
| 07/21/2026 15:56 | 1 | 176.41 |
| 07/21/2026 15:56 | 17 | 176.45 |
| 07/21/2026 15:56 | 2 | 176.43 |
| 07/21/2026 15:56 | 6 | 176.42 |
| 07/21/2026 15:56 | 200 | 176.42 |
| 07/21/2026 15:56 | 100 | 176.41 |
| 07/21/2026 15:56 | 4 | 176.41 |
| 07/21/2026 15:56 | 100 | 176.41 |
| 07/21/2026 15:56 | 4 | 176.41 |
| 07/21/2026 15:56 | 2 | 176.41 |
| 07/21/2026 15:56 | 25 | 176.40 |
| 07/21/2026 15:56 | 2 | 176.39 |
| 07/21/2026 15:56 | 100 | 176.39 |
| 07/21/2026 15:56 | 100 | 176.38 |
| 07/21/2026 15:56 | 4 | 176.33 |
| 07/21/2026 15:56 | 70 | 176.33 |
| 07/21/2026 15:56 | 1 | 176.24 |
| 07/21/2026 15:56 | 26 | 176.23 |
| 07/21/2026 15:56 | 4 | 176.23 |
| 07/21/2026 15:56 | 4 | 176.23 |
| 07/21/2026 15:56 | 4 | 176.23 |
| 07/21/2026 15:56 | 4 | 176.23 |
| 07/21/2026 15:56 | 8 | 176.23 |
| 07/21/2026 15:56 | 6 | 176.14 |
| 07/21/2026 15:56 | 38 | 176.14 |
| 07/21/2026 15:56 | 38 | 176.14 |
| 07/21/2026 15:56 | 38 | 176.14 |
| 07/21/2026 15:56 | 38 | 176.14 |
| 07/21/2026 15:56 | 38 | 176.14 |
| 07/21/2026 15:56 | 4 | 176.14 |
| 07/21/2026 15:56 | 192 | 176.06 |
| 07/21/2026 15:56 | 4 | 176.07 |
| 07/21/2026 15:56 | 4 | 176.09 |
| 07/21/2026 15:56 | 100 | 176.07 |
| 07/21/2026 15:56 | 70 | 176.07 |
| 07/21/2026 15:56 | 200 | 176.07 |
| 07/21/2026 15:56 | 200 | 176.07 |
| 07/21/2026 15:56 | 100 | 176.02 |
| 07/21/2026 15:56 | 1 | 175.84 |
| 07/21/2026 15:56 | 38 | 175.93 |
| 07/21/2026 15:56 | 1 | 175.93 |
| 07/21/2026 15:56 | 4 | 175.88 |
| 07/21/2026 15:56 | 4 | 175.91 |
| 07/21/2026 15:56 | 4 | 175.89 |
| 07/21/2026 15:56 | 100 | 175.95 |
| 07/21/2026 15:56 | 1 | 175.80 |
| 07/21/2026 15:56 | 2 | 175.81 |
| 07/21/2026 15:56 | 100 | 176.02 |
| 07/21/2026 15:56 | 38 | 176.05 |
| 07/21/2026 15:56 | 1 | 176.12 |
| 07/21/2026 15:56 | 1 | 176.13 |
| 07/21/2026 15:56 | 70 | 176.12 |
| 07/21/2026 15:56 | 50 | 176.18 |
| 07/21/2026 15:56 | 30 | 176.12 |
| 07/21/2026 15:56 | 70 | 176.07 |
| 07/21/2026 15:56 | 30 | 176.08 |
| 07/21/2026 15:56 | 72 | 176.09 |
| 07/21/2026 15:56 | 4 | 176.11 |
| 07/21/2026 15:56 | 37 | 176.12 |
| 07/21/2026 15:56 | 1 | 176.20 |
| 07/21/2026 15:56 | 11 | 176.20 |
| 07/21/2026 15:56 | 100 | 176.20 |
| 07/21/2026 15:56 | 4 | 176.19 |
| 07/21/2026 15:56 | 4 | 176.17 |
| 07/21/2026 15:56 | 4 | 176.07 |
| 07/21/2026 15:56 | 11 | 176.08 |
| 07/21/2026 15:56 | 11 | 176.06 |
| 07/21/2026 15:56 | 100 | 176.10 |
| 07/21/2026 15:56 | 100 | 176.10 |
| 07/21/2026 15:56 | 100 | 176.07 |
| 07/21/2026 15:56 | 10 | 176.02 |
| 07/21/2026 15:56 | 12 | 176.00 |
| 07/21/2026 15:56 | 139 | 176.00 |
| 07/21/2026 15:56 | 1 | 176.00 |
| 07/21/2026 15:56 | 60 | 176.00 |
| 07/21/2026 15:56 | 13 | 176.00 |
| 07/21/2026 15:56 | 10 | 176.00 |
| 07/21/2026 15:56 | 43 | 176.00 |
| 07/21/2026 15:56 | 12 | 175.99 |
| 07/21/2026 15:56 | 38 | 175.91 |
| 07/21/2026 15:56 | 88 | 175.99 |
| 07/21/2026 15:56 | 38 | 175.91 |
| 07/21/2026 15:56 | 1 | 175.96 |
| 07/21/2026 15:56 | 100 | 175.93 |
| 07/21/2026 15:56 | 1 | 175.91 |
| 07/21/2026 15:56 | 20 | 175.91 |
| 07/21/2026 15:56 | 200 | 175.91 |
| 07/21/2026 15:56 | 200 | 175.91 |
| 07/21/2026 15:56 | 200 | 175.91 |
| 07/21/2026 15:56 | 28 | 175.91 |
| 07/21/2026 15:56 | 100 | 175.90 |
| 07/21/2026 15:56 | 200 | 175.90 |
| 07/21/2026 15:56 | 100 | 175.87 |
| 07/21/2026 15:56 | 100 | 175.84 |
| 07/21/2026 15:56 | 100 | 175.61 |
| 07/21/2026 15:56 | 100 | 175.60 |
| 07/21/2026 15:56 | 100 | 175.60 |
| 07/21/2026 15:56 | 100 | 175.61 |
| 07/21/2026 15:56 | 100 | 175.65 |
| 07/21/2026 15:56 | 100 | 175.61 |
| 07/21/2026 15:56 | 100 | 175.60 |
| 07/21/2026 15:56 | 100 | 175.59 |
| 07/21/2026 15:56 | 4 | 175.59 |
| 07/21/2026 15:56 | 100 | 175.59 |
| 07/21/2026 15:56 | 100 | 175.59 |
| 07/21/2026 15:56 | 24 | 175.60 |
| 07/21/2026 15:56 | 1 | 175.60 |
| 07/21/2026 15:56 | 25 | 175.59 |
| 07/21/2026 15:56 | 100 | 175.59 |
| 07/21/2026 15:56 | 200 | 175.66 |
| 07/21/2026 15:56 | 6 | 175.62 |
| 07/21/2026 15:56 | 53 | 175.59 |
| 07/21/2026 15:56 | 58 | 175.59 |
| 07/21/2026 15:56 | 42 | 175.59 |
| 07/21/2026 15:56 | 158 | 175.58 |
| 07/21/2026 15:56 | 6 | 175.58 |
| 07/21/2026 15:56 | 6 | 175.58 |
| 07/21/2026 15:56 | 6 | 175.58 |
| 07/21/2026 15:56 | 6 | 175.58 |
| 07/21/2026 15:56 | 6 | 175.58 |
| 07/21/2026 15:56 | 12 | 175.58 |
| 07/21/2026 15:56 | 1 | 175.51 |
| 07/21/2026 15:56 | 100 | 175.54 |
| 07/21/2026 15:56 | 100 | 175.53 |
| 07/21/2026 15:56 | 105 | 175.49 |
| 07/21/2026 15:56 | 100 | 175.46 |
| 07/21/2026 15:56 | 30 | 175.47 |
| 07/21/2026 15:56 | 95 | 175.52 |
| 07/21/2026 15:56 | 1 | 175.52 |
| 07/21/2026 15:56 | 100 | 175.52 |
| 07/21/2026 15:56 | 80 | 175.50 |
| 07/21/2026 15:56 | 200 | 175.41 |
| 07/21/2026 15:56 | 24 | 175.41 |
| 07/21/2026 15:56 | 38 | 175.41 |
| 07/21/2026 15:56 | 38 | 175.41 |
| 07/21/2026 15:56 | 10 | 175.41 |
| 07/21/2026 15:56 | 100 | 175.37 |
| 07/21/2026 15:56 | 200 | 175.34 |
| 07/21/2026 15:56 | 30 | 175.26 |
| 07/21/2026 15:56 | 30 | 175.26 |
| 07/21/2026 15:56 | 10 | 175.26 |
| 07/21/2026 15:56 | 50 | 175.26 |
| 07/21/2026 15:56 | 30 | 175.26 |
| 07/21/2026 15:56 | 70 | 175.26 |
| 07/21/2026 15:56 | 30 | 175.25 |
| 07/21/2026 15:56 | 70 | 175.25 |
| 07/21/2026 15:56 | 300 | 175.25 |
| 07/21/2026 15:56 | 30 | 175.26 |
| 07/21/2026 15:56 | 30 | 175.26 |
| 07/21/2026 15:56 | 100 | 175.26 |
| 07/21/2026 15:56 | 2 | 175.26 |
| 07/21/2026 15:56 | 80 | 175.28 |
| 07/21/2026 15:56 | 100 | 175.35 |
| 07/21/2026 15:56 | 62 | 175.35 |
| 07/21/2026 15:56 | 10 | 175.35 |
| 07/21/2026 15:56 | 28 | 175.35 |
| 07/21/2026 15:56 | 62 | 175.35 |
| 07/21/2026 15:56 | 30 | 175.36 |
| 07/21/2026 15:56 | 4 | 175.37 |
| 07/21/2026 15:56 | 4 | 175.37 |
| 07/21/2026 15:56 | 16 | 175.51 |
| 07/21/2026 15:56 | 4 | 175.46 |
| 07/21/2026 15:56 | 184 | 175.53 |
| 07/21/2026 15:56 | 4 | 175.51 |
| 07/21/2026 15:56 | 4 | 175.51 |
| 07/21/2026 15:56 | 4 | 175.50 |
| 07/21/2026 15:56 | 4 | 175.46 |
| 07/21/2026 15:56 | 100 | 175.45 |
| 07/21/2026 15:56 | 100 | 175.45 |
| 07/21/2026 15:56 | 100 | 175.46 |
| 07/21/2026 15:56 | 92 | 175.52 |
| 07/21/2026 15:56 | 8 | 175.52 |
| 07/21/2026 15:56 | 92 | 175.52 |
| 07/21/2026 15:56 | 8 | 175.51 |
| 07/21/2026 15:56 | 25 | 175.51 |
| 07/21/2026 15:56 | 75 | 175.50 |
| 07/21/2026 15:56 | 100 | 175.49 |
| 07/21/2026 15:56 | 53 | 175.39 |
| 07/21/2026 15:56 | 12 | 175.39 |
| 07/21/2026 15:56 | 6 | 175.43 |
| 07/21/2026 15:56 | 100 | 175.40 |
| 07/21/2026 15:56 | 100 | 175.39 |
| 07/21/2026 15:56 | 50 | 175.39 |
| 07/21/2026 15:56 | 50 | 175.39 |
| 07/21/2026 15:56 | 100 | 175.39 |
| 07/21/2026 15:56 | 100 | 175.30 |
| 07/21/2026 15:56 | 133 | 175.37 |
| 07/21/2026 15:56 | 1 | 175.37 |
| 07/21/2026 15:56 | 66 | 175.37 |
| 07/21/2026 15:56 | 4 | 175.38 |
| 07/21/2026 15:56 | 25 | 175.29 |
| 07/21/2026 15:56 | 10 | 175.385 |
| 07/21/2026 15:56 | 94 | 175.43 |
| 07/21/2026 15:56 | 2 | 175.43 |
| 07/21/2026 15:56 | 2 | 175.44 |
| 07/21/2026 15:55 | 25 | 175.50 |
| 07/21/2026 15:55 | 28 | 175.51 |
| 07/21/2026 15:55 | 4 | 175.51 |
| 07/21/2026 15:55 | 100 | 175.63 |
| 07/21/2026 15:55 | 100 | 175.60 |
| 07/21/2026 15:55 | 100 | 175.56 |
| 07/21/2026 15:55 | 40 | 175.39 |
| 07/21/2026 15:55 | 160 | 175.39 |
| 07/21/2026 15:55 | 2 | 175.38 |
| 07/21/2026 15:55 | 39 | 175.39 |
| 07/21/2026 15:55 | 100 | 175.54 |
| 07/21/2026 15:55 | 1 | 175.52 |
| 07/21/2026 15:55 | 300 | 175.53 |
| 07/21/2026 15:55 | 200 | 175.53 |
| 07/21/2026 15:55 | 5 | 175.37 |
| 07/21/2026 15:55 | 25 | 175.41 |
| 07/21/2026 15:55 | 39 | 175.37 |
| 07/21/2026 15:55 | 118 | 175.37 |
| 07/21/2026 15:55 | 100 | 175.49 |
| 07/21/2026 15:55 | 33 | 175.47 |
| 07/21/2026 15:55 | 100 | 175.39 |
| 07/21/2026 15:55 | 2 | 175.28 |
| 07/21/2026 15:55 | 100 | 175.41 |
| 07/21/2026 15:55 | 96 | 175.30 |
| 07/21/2026 15:55 | 4 | 175.30 |
| 07/21/2026 15:55 | 100 | 175.22 |
| 07/21/2026 15:55 | 100 | 175.27 |
| 07/21/2026 15:55 | 118 | 175.495 |
| 07/21/2026 15:55 | 100 | 175.51 |
| 07/21/2026 15:55 | 59 | 175.48 |
| 07/21/2026 15:55 | 1 | 175.48 |
| 07/21/2026 15:55 | 38 | 175.48 |
| 07/21/2026 15:55 | 200 | 175.45 |
| 07/21/2026 15:55 | 11 | 175.47 |
| 07/21/2026 15:55 | 100 | 175.47 |
| 07/21/2026 15:55 | 5 | 175.46 |
| 07/21/2026 15:55 | 400 | 175.46 |
| 07/21/2026 15:55 | 80 | 175.23 |
| 07/21/2026 15:55 | 4 | 175.23 |
| 07/21/2026 15:55 | 100 | 175.23 |
| 07/21/2026 15:55 | 4 | 175.23 |
| 07/21/2026 15:55 | 4 | 175.23 |
| 07/21/2026 15:55 | 4 | 175.23 |
| 07/21/2026 15:55 | 4 | 175.23 |
| 07/21/2026 15:55 | 96 | 175.20 |
| 07/21/2026 15:55 | 4 | 175.19 |
| 07/21/2026 15:55 | 100 | 175.19 |
| 07/21/2026 15:55 | 4 | 175.17 |
| 07/21/2026 15:55 | 83 | 175.01 |
| 07/21/2026 15:55 | 100 | 175.01 |
| 07/21/2026 15:55 | 100 | 175.01 |
| 07/21/2026 15:55 | 95 | 175.02 |
| 07/21/2026 15:55 | 5 | 175.06 |
| 07/21/2026 15:55 | 2 | 175.06 |
| 07/21/2026 15:55 | 17 | 175.07 |
| 07/21/2026 15:55 | 60 | 175.10 |
| 07/21/2026 15:55 | 100 | 175.12 |
| 07/21/2026 15:55 | 10 | 175.22 |
| 07/21/2026 15:55 | 14 | 175.21 |
| 07/21/2026 15:55 | 8 | 175.26 |
| 07/21/2026 15:55 | 6 | 175.26 |
| 07/21/2026 15:55 | 100 | 175.46 |
| 07/21/2026 15:55 | 100 | 175.46 |
| 07/21/2026 15:55 | 100 | 175.46 |
| 07/21/2026 15:55 | 100 | 175.46 |
| 07/21/2026 15:55 | 100 | 175.46 |
| 07/21/2026 15:55 | 100 | 175.46 |
| 07/21/2026 15:55 | 100 | 175.46 |
| 07/21/2026 15:55 | 70 | 175.40 |
| 07/21/2026 15:55 | 30 | 175.41 |
| 07/21/2026 15:55 | 16 | 175.39 |
| 07/21/2026 15:55 | 38 | 175.39 |
| 07/21/2026 15:55 | 8 | 175.39 |
| 07/21/2026 15:55 | 38 | 175.39 |
| 07/21/2026 15:55 | 100 | 175.31 |
| 07/21/2026 15:55 | 92 | 175.345 |
| 07/21/2026 15:55 | 67 | 175.345 |
| 07/21/2026 15:55 | 50 | 175.345 |
| 07/21/2026 15:55 | 100 | 175.29 |
| 07/21/2026 15:55 | 80 | 175.27 |
| 07/21/2026 15:55 | 99 | 175.26 |
| 07/21/2026 15:55 | 1 | 175.26 |
| 07/21/2026 15:55 | 99 | 175.25 |
| 07/21/2026 15:55 | 1 | 175.25 |
| 07/21/2026 15:55 | 100 | 175.25 |
| 07/21/2026 15:55 | 72 | 175.14 |
| 07/21/2026 15:55 | 38 | 175.14 |
| 07/21/2026 15:55 | 38 | 175.14 |
| 07/21/2026 15:55 | 38 | 175.14 |
| 07/21/2026 15:55 | 38 | 175.14 |
| 07/21/2026 15:55 | 38 | 175.14 |
| 07/21/2026 15:55 | 1 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.14 |
| 07/21/2026 15:55 | 160 | 175.13 |
| 07/21/2026 15:55 | 60 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 38 | 175.13 |
| 07/21/2026 15:55 | 20 | 175.20 |
| 07/21/2026 15:55 | 3 | 175.01 |
| 07/21/2026 15:55 | 7 | 175.35 |
| 07/21/2026 15:55 | 36 | 175.31 |
| 07/21/2026 15:55 | 34 | 175.31 |
| 07/21/2026 15:55 | 30 | 175.31 |
| 07/21/2026 15:55 | 70 | 175.31 |
| 07/21/2026 15:55 | 30 | 175.32 |
| 07/21/2026 15:55 | 59 | 175.32 |
| 07/21/2026 15:55 | 11 | 175.32 |
| 07/21/2026 15:55 | 30 | 175.32 |
| 07/21/2026 15:54 | 2 | 175.415 |
| 07/21/2026 15:54 | 38 | 175.415 |
| 07/21/2026 15:54 | 460 | 175.415 |
| 07/21/2026 15:54 | 1 | 175.48 |
| 07/21/2026 15:54 | 1 | 175.48 |
| 07/21/2026 15:54 | 100 | 175.32 |
| 07/21/2026 15:54 | 30 | 175.33 |
| 07/21/2026 15:54 | 30 | 175.26 |
| 07/21/2026 15:54 | 100 | 175.37 |
| 07/21/2026 15:54 | 100 | 175.37 |
| 07/21/2026 15:54 | 36 | 175.30 |
| 07/21/2026 15:54 | 12 | 175.30 |
| 07/21/2026 15:54 | 1 | 175.29 |
| 07/21/2026 15:54 | 60 | 175.29 |
| 07/21/2026 15:54 | 14 | 175.30 |
| 07/21/2026 15:54 | 60 | 175.29 |
| 07/21/2026 15:54 | 60 | 175.29 |
| 07/21/2026 15:54 | 20 | 175.29 |
| 07/21/2026 15:54 | 100 | 175.29 |
| 07/21/2026 15:54 | 1 | 175.29 |
| 07/21/2026 15:54 | 100 | 175.29 |
| 07/21/2026 15:54 | 31 | 175.29 |
| 07/21/2026 15:54 | 60 | 175.25 |
| 07/21/2026 15:54 | 4 | 175.11 |
| 07/21/2026 15:54 | 100 | 175.08 |
| 07/21/2026 15:54 | 77 | 175.02 |
| 07/21/2026 15:54 | 30 | 175.02 |
| 07/21/2026 15:54 | 3 | 175.03 |
| 07/21/2026 15:54 | 100 | 175.06 |
| 07/21/2026 15:54 | 4 | 175.07 |
| 07/21/2026 15:54 | 95 | 175.00 |
| 07/21/2026 15:54 | 99 | 174.99 |
| 07/21/2026 15:54 | 1 | 174.99 |
| 07/21/2026 15:54 | 100 | 174.99 |
| 07/21/2026 15:54 | 100 | 174.99 |
| 07/21/2026 15:54 | 1 | 175.11 |
| 07/21/2026 15:54 | 73 | 174.97 |
| 07/21/2026 15:54 | 23 | 174.97 |
| 07/21/2026 15:54 | 4 | 174.98 |
| 07/21/2026 15:54 | 24 | 174.83 |
| 07/21/2026 15:54 | 76 | 174.83 |
| 07/21/2026 15:54 | 100 | 174.83 |
| 07/21/2026 15:54 | 100 | 174.82 |
| 07/21/2026 15:54 | 200 | 174.81 |
| 07/21/2026 15:54 | 4 | 174.81 |
| 07/21/2026 15:54 | 26 | 174.81 |
| 07/21/2026 15:54 | 100 | 174.79 |
| 07/21/2026 15:54 | 2 | 174.59 |
| 07/21/2026 15:54 | 1 | 174.63 |
| 07/21/2026 15:54 | 1 | 174.68 |
| 07/21/2026 15:54 | 11 | 175.00 |
| 07/21/2026 15:54 | 4 | 175.00 |
| 07/21/2026 15:54 | 96 | 174.91 |
| 07/21/2026 15:54 | 4 | 174.91 |
| 07/21/2026 15:54 | 80 | 175.00 |
| 07/21/2026 15:54 | 20 | 175.00 |
| 07/21/2026 15:54 | 7 | 174.81 |
| 07/21/2026 15:54 | 100 | 174.83 |
| 07/21/2026 15:54 | 4 | 174.83 |
| 07/21/2026 15:54 | 20 | 174.82 |
| 07/21/2026 15:54 | 4 | 174.85 |
| 07/21/2026 15:54 | 4 | 174.85 |
| 07/21/2026 15:54 | 1 | 174.88 |
| 07/21/2026 15:54 | 20 | 174.85 |
| 07/21/2026 15:54 | 200 | 174.85 |
| 07/21/2026 15:54 | 200 | 174.85 |
| 07/21/2026 15:54 | 200 | 174.85 |
| 07/21/2026 15:54 | 200 | 174.84 |
| 07/21/2026 15:54 | 200 | 174.84 |
| 07/21/2026 15:54 | 200 | 174.84 |
| 07/21/2026 15:54 | 99 | 174.84 |
| 07/21/2026 15:54 | 38 | 174.75 |
| 07/21/2026 15:54 | 1 | 174.84 |
| 07/21/2026 15:54 | 100 | 174.84 |
| 07/21/2026 15:54 | 100 | 174.83 |
| 07/21/2026 15:54 | 100 | 174.83 |
| 07/21/2026 15:54 | 100 | 174.83 |
| 07/21/2026 15:54 | 100 | 174.82 |
| 07/21/2026 15:54 | 100 | 174.82 |
| 07/21/2026 15:54 | 100 | 174.82 |
| 07/21/2026 15:54 | 100 | 174.83 |
| 07/21/2026 15:54 | 100 | 174.83 |
| 07/21/2026 15:54 | 100 | 174.82 |
| 07/21/2026 15:54 | 100 | 174.82 |
| 07/21/2026 15:54 | 100 | 174.82 |
| 07/21/2026 15:54 | 100 | 174.82 |
| 07/21/2026 15:54 | 100 | 174.82 |
| 07/21/2026 15:54 | 100 | 174.79 |
| 07/21/2026 15:54 | 100 | 174.81 |
| 07/21/2026 15:54 | 100 | 174.81 |
| 07/21/2026 15:54 | 56 | 174.80 |
| 07/21/2026 15:54 | 44 | 174.715 |
| 07/21/2026 15:54 | 60 | 174.685 |
| 07/21/2026 15:54 | 100 | 174.76 |
| 07/21/2026 15:54 | 100 | 174.73 |
| 07/21/2026 15:54 | 70 | 174.73 |
| 07/21/2026 15:54 | 30 | 174.73 |
| 07/21/2026 15:54 | 70 | 174.73 |
| 07/21/2026 15:54 | 30 | 174.74 |
| 07/21/2026 15:54 | 100 | 174.75 |
| 07/21/2026 15:54 | 25 | 174.74 |
| 07/21/2026 15:54 | 75 | 174.75 |
| 07/21/2026 15:54 | 20 | 174.80 |
| 07/21/2026 15:54 | 60 | 174.81 |
| 07/21/2026 15:54 | 20 | 174.81 |
| 07/21/2026 15:54 | 80 | 174.81 |
| 07/21/2026 15:54 | 80 | 174.80 |
| 07/21/2026 15:54 | 160 | 174.80 |
| 07/21/2026 15:54 | 100 | 174.80 |
| 07/21/2026 15:54 | 60 | 174.80 |
| 07/21/2026 15:54 | 100 | 174.80 |
| 07/21/2026 15:54 | 36 | 174.79 |
| 07/21/2026 15:54 | 64 | 174.79 |
| 07/21/2026 15:54 | 100 | 174.79 |
| 07/21/2026 15:54 | 186 | 174.78 |
| 07/21/2026 15:54 | 14 | 174.78 |
| 07/21/2026 15:54 | 200 | 174.78 |
| 07/21/2026 15:54 | 87 | 174.76 |
| 07/21/2026 15:54 | 100 | 174.75 |
| 07/21/2026 15:54 | 100 | 174.63 |
| 07/21/2026 15:54 | 76 | 174.63 |
| 07/21/2026 15:54 | 21 | 174.63 |
| 07/21/2026 15:54 | 3 | 174.63 |
| 07/21/2026 15:54 | 200 | 174.62 |
| 07/21/2026 15:54 | 96 | 174.545 |
| 07/21/2026 15:54 | 1 | 174.545 |
| 07/21/2026 15:54 | 3 | 174.545 |
| 07/21/2026 15:54 | 1 | 174.72 |
| 07/21/2026 15:54 | 100 | 174.72 |
| 07/21/2026 15:54 | 200 | 174.71 |
| 07/21/2026 15:54 | 300 | 174.57 |
| 07/21/2026 15:54 | 14 | 174.70 |
| 07/21/2026 15:54 | 26 | 174.46 |
| 07/21/2026 15:54 | 100 | 174.63 |
| 07/21/2026 15:54 | 100 | 174.63 |
| 07/21/2026 15:54 | 70 | 174.63 |
| 07/21/2026 15:54 | 1 | 174.59 |
| 07/21/2026 15:54 | 30 | 174.63 |
| 07/21/2026 15:54 | 70 | 174.63 |
| 07/21/2026 15:54 | 1 | 174.60 |
| 07/21/2026 15:54 | 30 | 174.63 |
| 07/21/2026 15:54 | 70 | 174.63 |
| 07/21/2026 15:54 | 30 | 174.64 |
| 07/21/2026 15:54 | 100 | 174.66 |
| 07/21/2026 15:54 | 100 | 174.65 |
| 07/21/2026 15:54 | 200 | 174.65 |
| 07/21/2026 15:54 | 40 | 174.64 |
| 07/21/2026 15:54 | 200 | 174.63 |
| 07/21/2026 15:54 | 60 | 174.52 |
| 07/21/2026 15:54 | 100 | 174.47 |
| 07/21/2026 15:54 | 60 | 174.46 |
| 07/21/2026 15:54 | 40 | 174.46 |
| 07/21/2026 15:54 | 60 | 174.45 |
| 07/21/2026 15:54 | 100 | 174.45 |
| 07/21/2026 15:54 | 40 | 174.45 |
| 07/21/2026 15:54 | 160 | 174.45 |
| 07/21/2026 15:54 | 40 | 174.45 |
| 07/21/2026 15:54 | 60 | 174.45 |
| 07/21/2026 15:54 | 140 | 174.45 |
| 07/21/2026 15:54 | 60 | 174.45 |
| 07/21/2026 15:54 | 21 | 174.45 |
| 07/21/2026 15:54 | 139 | 174.44 |
| 07/21/2026 15:54 | 160 | 174.44 |
| 07/21/2026 15:54 | 1 | 174.44 |
| 07/21/2026 15:54 | 38 | 174.41 |
| 07/21/2026 15:54 | 119 | 174.45 |
| 07/21/2026 15:54 | 14 | 174.45 |
| 07/21/2026 15:54 | 81 | 174.45 |
| 07/21/2026 15:54 | 4 | 174.45 |
| 07/21/2026 15:54 | 1 | 174.45 |
| 07/21/2026 15:54 | 114 | 174.45 |
| 07/21/2026 15:54 | 100 | 174.44 |
| 07/21/2026 15:54 | 400 | 174.40 |
| 07/21/2026 15:54 | 14 | 174.30 |
| 07/21/2026 15:54 | 100 | 174.26 |
| 07/21/2026 15:54 | 22 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 100 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 38 | 174.425 |
| 07/21/2026 15:54 | 4 | 174.55 |
| 07/21/2026 15:54 | 59 | 174.585 |
| 07/21/2026 15:54 | 21 | 174.57 |
| 07/21/2026 15:54 | 4 | 174.58 |
| 07/21/2026 15:54 | 27 | 174.62 |
| 07/21/2026 15:54 | 1 | 174.62 |
| 07/21/2026 15:54 | 1 | 174.62 |
| 07/21/2026 15:54 | 1 | 174.62 |
| 07/21/2026 15:54 | 70 | 174.62 |
| 07/21/2026 15:54 | 48 | 174.61 |
| 07/21/2026 15:54 | 100 | 174.61 |
| 07/21/2026 15:54 | 100 | 174.60 |
| 07/21/2026 15:54 | 100 | 174.59 |
| 07/21/2026 15:54 | 4 | 174.58 |
| 07/21/2026 15:54 | 4 | 174.55 |
| 07/21/2026 15:54 | 20 | 174.55 |
| 07/21/2026 15:54 | 4 | 174.50 |
| 07/21/2026 15:54 | 150 | 174.50 |
| 07/21/2026 15:54 | 150 | 174.50 |
| 07/21/2026 15:54 | 200 | 174.43 |
| 07/21/2026 15:54 | 8 | 174.43 |
| 07/21/2026 15:54 | 92 | 174.43 |
| 07/21/2026 15:54 | 100 | 174.36 |
| 07/21/2026 15:54 | 100 | 174.44 |
| 07/21/2026 15:54 | 100 | 174.46 |
| 07/21/2026 15:54 | 100 | 174.52 |
| 07/21/2026 15:54 | 25 | 174.43 |
| 07/21/2026 15:54 | 4 | 174.43 |
| 07/21/2026 15:54 | 4 | 174.43 |
| 07/21/2026 15:54 | 4 | 174.43 |
| 07/21/2026 15:54 | 3 | 174.43 |
| 07/21/2026 15:54 | 30 | 174.43 |
| 07/21/2026 15:54 | 30 | 174.43 |
| 07/21/2026 15:54 | 30 | 174.43 |
| 07/21/2026 15:54 | 6 | 174.36 |
| 07/21/2026 15:53 | 100 | 174.36 |
| 07/21/2026 15:53 | 30 | 174.37 |
| 07/21/2026 15:53 | 151 | 174.51 |
| 07/21/2026 15:53 | 1 | 174.47 |
| 07/21/2026 15:53 | 100 | 174.50 |
| 07/21/2026 15:53 | 1 | 174.51 |
| 07/21/2026 15:53 | 50 | 174.51 |
| 07/21/2026 15:53 | 79 | 174.53 |
| 07/21/2026 15:53 | 21 | 174.53 |
| 07/21/2026 15:53 | 30 | 174.54 |
| 07/21/2026 15:53 | 100 | 174.56 |
| 07/21/2026 15:53 | 100 | 174.63 |
| 07/21/2026 15:53 | 72 | 174.52 |
| 07/21/2026 15:53 | 1 | 174.54 |
| 07/21/2026 15:53 | 50 | 174.55 |
| 07/21/2026 15:53 | 1 | 174.55 |
| 07/21/2026 15:53 | 49 | 174.55 |
| 07/21/2026 15:53 | 2 | 174.55 |
| 07/21/2026 15:53 | 2 | 174.56 |
| 07/21/2026 15:53 | 1 | 174.62 |
| 07/21/2026 15:53 | 1 | 174.63 |
| 07/21/2026 15:53 | 56 | 174.63 |
| 07/21/2026 15:53 | 1 | 174.63 |
| 07/21/2026 15:53 | 100 | 174.63 |
| 07/21/2026 15:53 | 24 | 174.68 |
| 07/21/2026 15:53 | 38 | 174.68 |
| 07/21/2026 15:53 | 38 | 174.68 |
| 07/21/2026 15:53 | 100 | 174.65 |
| 07/21/2026 15:53 | 178 | 174.64 |
| 07/21/2026 15:53 | 2 | 174.64 |
| 07/21/2026 15:53 | 2 | 174.57 |
| 07/21/2026 15:53 | 100 | 174.63 |
| 07/21/2026 15:53 | 100 | 174.63 |
| 07/21/2026 15:53 | 100 | 174.62 |
| 07/21/2026 15:53 | 20 | 174.64 |
| 07/21/2026 15:53 | 100 | 174.58 |
| 07/21/2026 15:53 | 100 | 174.63 |
| 07/21/2026 15:53 | 100 | 174.64 |
| 07/21/2026 15:53 | 100 | 174.64 |
| 07/21/2026 15:53 | 50 | 174.66 |
| 07/21/2026 15:53 | 100 | 174.66 |
| 07/21/2026 15:53 | 2 | 174.67 |
| 07/21/2026 15:53 | 30 | 174.67 |
| 07/21/2026 15:53 | 4 | 174.74 |
| 07/21/2026 15:53 | 100 | 174.77 |
| 07/21/2026 15:53 | 21 | 174.81 |
| 07/21/2026 15:53 | 100 | 174.76 |
| 07/21/2026 15:53 | 79 | 174.81 |
| 07/21/2026 15:53 | 100 | 174.83 |
| 07/21/2026 15:53 | 25 | 174.96 |
| 07/21/2026 15:53 | 4 | 174.93 |
| 07/21/2026 15:53 | 1 | 174.96 |
| 07/21/2026 15:53 | 38 | 174.96 |
| 07/21/2026 15:53 | 14 | 174.96 |
| 07/21/2026 15:53 | 14 | 174.96 |
| 07/21/2026 15:53 | 59 | 175.01 |
| 07/21/2026 15:53 | 11 | 175.01 |
| 07/21/2026 15:53 | 30 | 175.01 |
| 07/21/2026 15:53 | 70 | 175.00 |
| 07/21/2026 15:53 | 30 | 175.00 |
| 07/21/2026 15:53 | 70 | 175.00 |
| 07/21/2026 15:53 | 30 | 175.01 |
| 07/21/2026 15:53 | 70 | 175.01 |
| 07/21/2026 15:53 | 30 | 175.02 |
| 07/21/2026 15:53 | 30 | 175.02 |
| 07/21/2026 15:53 | 4 | 175.07 |
| 07/21/2026 15:53 | 4 | 175.07 |
| 07/21/2026 15:53 | 4 | 175.07 |
| 07/21/2026 15:53 | 25 | 175.11 |
| 07/21/2026 15:53 | 63 | 175.15 |
| 07/21/2026 15:53 | 4 | 175.14 |
| 07/21/2026 15:53 | 4 | 175.14 |
| 07/21/2026 15:53 | 4 | 175.14 |
| 07/21/2026 15:53 | 25 | 175.14 |
| 07/21/2026 15:53 | 100 | 175.16 |
| 07/21/2026 15:53 | 52 | 175.15 |
| 07/21/2026 15:53 | 48 | 175.15 |
| 07/21/2026 15:53 | 4 | 175.15 |
| 07/21/2026 15:53 | 100 | 175.05 |
| 07/21/2026 15:53 | 100 | 174.97 |
| 07/21/2026 15:53 | 100 | 174.98 |
| 07/21/2026 15:53 | 100 | 174.94 |
| 07/21/2026 15:53 | 70 | 174.95 |
| 07/21/2026 15:53 | 30 | 174.95 |
| 07/21/2026 15:53 | 100 | 174.95 |
| 07/21/2026 15:53 | 51 | 175.00 |
| 07/21/2026 15:53 | 49 | 175.00 |
| 07/21/2026 15:53 | 1 | 175.00 |
| 07/21/2026 15:53 | 10 | 175.00 |
| 07/21/2026 15:53 | 7 | 175.00 |
| 07/21/2026 15:53 | 30 | 175.00 |
| 07/21/2026 15:53 | 3 | 175.00 |
| 07/21/2026 15:53 | 11 | 175.00 |
| 07/21/2026 15:53 | 36 | 175.00 |
| 07/21/2026 15:53 | 2 | 175.00 |
| 07/21/2026 15:53 | 28 | 175.00 |
| 07/21/2026 15:53 | 1 | 175.00 |
| 07/21/2026 15:53 | 33 | 174.97 |
| 07/21/2026 15:53 | 100 | 174.945 |
| 07/21/2026 15:53 | 100 | 174.95 |
| 07/21/2026 15:53 | 403 | 174.97 |
| 07/21/2026 15:53 | 200 | 174.96 |
| 07/21/2026 15:53 | 56 | 174.97 |
| 07/21/2026 15:53 | 4 | 174.97 |
| 07/21/2026 15:53 | 4 | 174.97 |
| 07/21/2026 15:53 | 4 | 174.96 |
| 07/21/2026 15:53 | 188 | 174.96 |
| 07/21/2026 15:53 | 4 | 174.96 |
| 07/21/2026 15:53 | 4 | 174.96 |
| 07/21/2026 15:53 | 500 | 174.85 |
| 07/21/2026 15:53 | 24 | 174.84 |
| 07/21/2026 15:53 | 24 | 174.84 |
| 07/21/2026 15:53 | 76 | 174.84 |
| 07/21/2026 15:53 | 76 | 174.84 |
| 07/21/2026 15:53 | 24 | 174.84 |
| 07/21/2026 15:53 | 376 | 174.84 |
| 07/21/2026 15:53 | 24 | 174.84 |
| 07/21/2026 15:53 | 100 | 174.84 |
| 07/21/2026 15:53 | 76 | 174.84 |
| 07/21/2026 15:53 | 24 | 174.84 |
| 07/21/2026 15:53 | 76 | 174.84 |
| 07/21/2026 15:53 | 400 | 174.84 |
| 07/21/2026 15:53 | 100 | 174.84 |
| 07/21/2026 15:53 | 100 | 174.84 |
| 07/21/2026 15:53 | 100 | 174.84 |
| 07/21/2026 15:53 | 200 | 174.83 |
| 07/21/2026 15:53 | 100 | 174.84 |
| 07/21/2026 15:53 | 100 | 174.84 |
| 07/21/2026 15:53 | 200 | 174.80 |
| 07/21/2026 15:53 | 93 | 174.80 |
| 07/21/2026 15:53 | 7 | 174.80 |
| 07/21/2026 15:53 | 100 | 174.72 |
| 07/21/2026 15:53 | 1 | 174.65 |
| 07/21/2026 15:53 | 100 | 174.65 |
| 07/21/2026 15:53 | 8 | 174.66 |
| 07/21/2026 15:53 | 349 | 174.70 |
| 07/21/2026 15:53 | 1 | 174.70 |
| 07/21/2026 15:53 | 2 | 174.70 |
| 07/21/2026 15:53 | 100 | 174.69 |
| 07/21/2026 15:53 | 100 | 174.69 |
| 07/21/2026 15:53 | 62 | 174.62 |
| 07/21/2026 15:53 | 100 | 174.62 |
| 07/21/2026 15:53 | 24 | 174.575 |
| 07/21/2026 15:53 | 38 | 174.56 |
| 07/21/2026 15:53 | 38 | 174.56 |
| 07/21/2026 15:53 | 1 | 174.36 |
| 07/21/2026 15:53 | 100 | 174.36 |
| 07/21/2026 15:53 | 200 | 174.36 |
| 07/21/2026 15:53 | 29 | 174.36 |
| 07/21/2026 15:53 | 1 | 174.36 |
| 07/21/2026 15:53 | 20 | 174.35 |
| 07/21/2026 15:53 | 86 | 174.27 |
| 07/21/2026 15:53 | 38 | 174.27 |
| 07/21/2026 15:53 | 38 | 174.27 |
| 07/21/2026 15:53 | 38 | 174.27 |
| 07/21/2026 15:53 | 41 | 174.20 |
| 07/21/2026 15:53 | 35 | 174.20 |
| 07/21/2026 15:53 | 24 | 174.20 |
| 07/21/2026 15:53 | 200 | 174.19 |
| 07/21/2026 15:52 | 100 | 174.11 |
| 07/21/2026 15:52 | 70 | 174.12 |
| 07/21/2026 15:52 | 30 | 174.12 |
| 07/21/2026 15:52 | 100 | 174.23 |
| 07/21/2026 15:52 | 100 | 174.23 |
| 07/21/2026 15:52 | 30 | 174.27 |
| 07/21/2026 15:52 | 100 | 174.26 |
| 07/21/2026 15:52 | 30 | 174.27 |
| 07/21/2026 15:52 | 24 | 174.43 |
| 07/21/2026 15:52 | 38 | 174.43 |
| 07/21/2026 15:52 | 38 | 174.43 |
| 07/21/2026 15:52 | 25 | 174.41 |
| 07/21/2026 15:52 | 100 | 174.41 |
| 07/21/2026 15:52 | 110 | 174.40 |
| 07/21/2026 15:52 | 1 | 174.40 |
| 07/21/2026 15:52 | 60 | 174.40 |
| 07/21/2026 15:52 | 29 | 174.40 |
| 07/21/2026 15:52 | 38 | 174.36 |
| 07/21/2026 15:52 | 200 | 174.52 |
| 07/21/2026 15:52 | 12 | 174.54 |
| 07/21/2026 15:52 | 100 | 174.53 |
| 07/21/2026 15:52 | 1 | 174.52 |
| 07/21/2026 15:52 | 33 | 174.52 |
| 07/21/2026 15:52 | 67 | 174.52 |
| 07/21/2026 15:52 | 42 | 174.51 |
| 07/21/2026 15:52 | 33 | 174.50 |
| 07/21/2026 15:52 | 1 | 174.50 |
| 07/21/2026 15:52 | 60 | 174.51 |
| 07/21/2026 15:52 | 1 | 174.51 |
| 07/21/2026 15:52 | 97 | 174.51 |
| 07/21/2026 15:52 | 1 | 174.50 |
| 07/21/2026 15:52 | 1 | 174.48 |
| 07/21/2026 15:52 | 1 | 174.47 |
| 07/21/2026 15:52 | 5 | 174.31 |
| 07/21/2026 15:52 | 38 | 174.31 |
| 07/21/2026 15:52 | 4 | 174.31 |
| 07/21/2026 15:52 | 100 | 174.31 |
| 07/21/2026 15:52 | 4 | 174.31 |
| 07/21/2026 15:52 | 4 | 174.31 |
| 07/21/2026 15:52 | 4 | 174.31 |
| 07/21/2026 15:52 | 4 | 174.32 |
| 07/21/2026 15:52 | 4 | 174.32 |
| 07/21/2026 15:52 | 25 | 174.33 |
| 07/21/2026 15:52 | 4 | 174.34 |
| 07/21/2026 15:52 | 4 | 174.35 |
| 07/21/2026 15:52 | 45 | 174.51 |
| 07/21/2026 15:52 | 100 | 174.48 |
| 07/21/2026 15:52 | 48 | 174.46 |
| 07/21/2026 15:52 | 4 | 174.45 |
| 07/21/2026 15:52 | 100 | 174.42 |
| 07/21/2026 15:52 | 4 | 174.41 |
| 07/21/2026 15:52 | 4 | 174.39 |
| 07/21/2026 15:52 | 500 | 174.37 |
| 07/21/2026 15:52 | 100 | 174.27 |
| 07/21/2026 15:52 | 100 | 174.26 |
| 07/21/2026 15:52 | 200 | 174.09 |
| 07/21/2026 15:52 | 50 | 174.09 |
| 07/21/2026 15:52 | 150 | 174.11 |
| 07/21/2026 15:52 | 100 | 174.10 |
| 07/21/2026 15:52 | 5 | 174.16 |
| 07/21/2026 15:52 | 96 | 174.37 |
| 07/21/2026 15:52 | 4 | 174.35 |
| 07/21/2026 15:52 | 4 | 174.37 |
| 07/21/2026 15:52 | 42 | 174.42 |
| 07/21/2026 15:52 | 100 | 174.28 |
| 07/21/2026 15:52 | 100 | 174.28 |
| 07/21/2026 15:52 | 100 | 174.38 |
| 07/21/2026 15:52 | 5 | 174.40 |
| 07/21/2026 15:52 | 100 | 174.42 |
| 07/21/2026 15:52 | 75 | 174.42 |
| 07/21/2026 15:52 | 25 | 174.42 |
| 07/21/2026 15:52 | 100 | 174.42 |
| 07/21/2026 15:52 | 30 | 174.43 |
| 07/21/2026 15:52 | 8 | 174.45 |
| 07/21/2026 15:52 | 100 | 174.41 |
| 07/21/2026 15:52 | 100 | 174.41 |
| 07/21/2026 15:52 | 21 | 174.42 |
| 07/21/2026 15:52 | 63 | 174.49 |
| 07/21/2026 15:52 | 1 | 174.49 |
| 07/21/2026 15:52 | 15 | 174.49 |
| 07/21/2026 15:52 | 200 | 174.49 |
| 07/21/2026 15:52 | 26 | 174.51 |
| 07/21/2026 15:52 | 100 | 174.50 |
| 07/21/2026 15:52 | 100 | 174.495 |
| 07/21/2026 15:52 | 100 | 174.59 |
| 07/21/2026 15:52 | 30 | 174.60 |
| 07/21/2026 15:52 | 30 | 174.60 |
| 07/21/2026 15:52 | 62 | 174.63 |
| 07/21/2026 15:52 | 38 | 174.63 |
| 07/21/2026 15:52 | 100 | 174.63 |
| 07/21/2026 15:52 | 100 | 174.70 |
| 07/21/2026 15:52 | 200 | 174.64 |
| 07/21/2026 15:52 | 124 | 174.63 |
| 07/21/2026 15:52 | 76 | 174.63 |
| 07/21/2026 15:52 | 192 | 174.63 |
| 07/21/2026 15:52 | 8 | 174.63 |
| 07/21/2026 15:52 | 100 | 174.63 |
| 07/21/2026 15:52 | 100 | 174.64 |
| 07/21/2026 15:52 | 100 | 174.64 |
| 07/21/2026 15:52 | 30 | 174.65 |
| 07/21/2026 15:52 | 100 | 174.73 |
| 07/21/2026 15:52 | 24 | 174.73 |
| 07/21/2026 15:52 | 76 | 174.73 |
| 07/21/2026 15:52 | 63 | 174.72 |
| 07/21/2026 15:52 | 137 | 174.72 |
| 07/21/2026 15:52 | 100 | 174.72 |
| 07/21/2026 15:52 | 100 | 174.72 |
| 07/21/2026 15:52 | 19 | 174.72 |
| 07/21/2026 15:52 | 60 | 174.72 |
| 07/21/2026 15:52 | 60 | 174.72 |
| 07/21/2026 15:52 | 1 | 174.72 |
| 07/21/2026 15:52 | 60 | 174.72 |
| 07/21/2026 15:52 | 1 | 174.71 |
| 07/21/2026 15:52 | 115 | 174.71 |
| 07/21/2026 15:52 | 100 | 174.72 |
| 07/21/2026 15:52 | 100 | 174.72 |
| 07/21/2026 15:52 | 100 | 174.72 |
| 07/21/2026 15:52 | 100 | 174.72 |
| 07/21/2026 15:52 | 24 | 174.84 |
| 07/21/2026 15:52 | 8 | 174.84 |
| 07/21/2026 15:52 | 2 | 174.84 |
| 07/21/2026 15:51 | 8 | 174.84 |
| 07/21/2026 15:51 | 50 | 174.79 |
| 07/21/2026 15:51 | 100 | 174.79 |
| 07/21/2026 15:51 | 50 | 174.79 |
| 07/21/2026 15:51 | 1 | 174.76 |
| 07/21/2026 15:51 | 100 | 174.655 |
| 07/21/2026 15:51 | 38 | 174.56 |
| 07/21/2026 15:51 | 38 | 174.56 |
| 07/21/2026 15:51 | 100 | 174.50 |
| 07/21/2026 15:51 | 3 | 174.50 |
| 07/21/2026 15:51 | 100 | 174.50 |
| 07/21/2026 15:51 | 100 | 174.50 |
| 07/21/2026 15:51 | 100 | 174.50 |
| 07/21/2026 15:51 | 100 | 174.50 |
| 07/21/2026 15:51 | 100 | 174.50 |
| 07/21/2026 15:51 | 45 | 174.50 |
| 07/21/2026 15:51 | 99 | 174.50 |
| 07/21/2026 15:51 | 1 | 174.50 |
| 07/21/2026 15:51 | 52 | 174.50 |
| 07/21/2026 15:51 | 92 | 174.50 |
| 07/21/2026 15:51 | 8 | 174.50 |
| 07/21/2026 15:51 | 44 | 174.50 |
| 07/21/2026 15:51 | 100 | 174.50 |
| 07/21/2026 15:51 | 35 | 174.48 |
| 07/21/2026 15:51 | 100 | 174.47 |
| 07/21/2026 15:51 | 100 | 174.46 |
| 07/21/2026 15:51 | 100 | 174.32 |
| 07/21/2026 15:51 | 200 | 174.31 |
| 07/21/2026 15:51 | 100 | 174.21 |
| 07/21/2026 15:51 | 53 | 174.14 |
| 07/21/2026 15:51 | 18 | 174.14 |
| 07/21/2026 15:51 | 29 | 174.14 |
| 07/21/2026 15:51 | 100 | 174.12 |
| 07/21/2026 15:51 | 100 | 174.12 |
| 07/21/2026 15:51 | 19 | 174.08 |
| 07/21/2026 15:51 | 100 | 174.08 |
| 07/21/2026 15:51 | 89 | 174.02 |
| 07/21/2026 15:51 | 89 | 174.03 |
| 07/21/2026 15:51 | 38 | 174.06 |
| 07/21/2026 15:51 | 1 | 174.23 |
| 07/21/2026 15:51 | 200 | 174.21 |
| 07/21/2026 15:51 | 100 | 174.21 |
| 07/21/2026 15:51 | 100 | 174.05 |
| 07/21/2026 15:51 | 40 | 174.20 |
| 07/21/2026 15:51 | 200 | 174.20 |
| 07/21/2026 15:51 | 60 | 174.18 |
| 07/21/2026 15:51 | 24 | 174.18 |
| 07/21/2026 15:51 | 100 | 174.18 |
| 07/21/2026 15:51 | 100 | 174.18 |
| 07/21/2026 15:51 | 100 | 174.18 |
| 07/21/2026 15:51 | 100 | 174.18 |
| 07/21/2026 15:51 | 100 | 174.18 |
| 07/21/2026 15:51 | 40 | 174.18 |
| 07/21/2026 15:51 | 76 | 174.18 |
| 07/21/2026 15:51 | 24 | 174.18 |
| 07/21/2026 15:51 | 76 | 174.18 |
| 07/21/2026 15:51 | 100 | 174.18 |
| 07/21/2026 15:51 | 194 | 174.17 |
| 07/21/2026 15:51 | 6 | 174.17 |
| 07/21/2026 15:51 | 100 | 174.06 |
| 07/21/2026 15:51 | 10 | 174.01 |
| 07/21/2026 15:51 | 10 | 174.00 |
| 07/21/2026 15:51 | 30 | 174.00 |
| 07/21/2026 15:51 | 50 | 173.99 |
| 07/21/2026 15:51 | 191 | 173.98 |
| 07/21/2026 15:51 | 9 | 173.98 |
| 07/21/2026 15:51 | 50 | 173.99 |
| 07/21/2026 15:51 | 100 | 173.97 |
| 07/21/2026 15:51 | 51 | 173.96 |
| 07/21/2026 15:51 | 149 | 173.96 |
| 07/21/2026 15:51 | 150 | 173.94 |
| 07/21/2026 15:51 | 92 | 173.94 |
| 07/21/2026 15:51 | 1 | 173.94 |
| 07/21/2026 15:51 | 7 | 173.94 |
| 07/21/2026 15:51 | 22 | 173.93 |
| 07/21/2026 15:51 | 8 | 173.93 |
| 07/21/2026 15:51 | 8 | 173.61 |
| 07/21/2026 15:51 | 29 | 173.61 |
| 07/21/2026 15:51 | 100 | 173.63 |
| 07/21/2026 15:51 | 100 | 173.64 |
| 07/21/2026 15:51 | 1 | 173.66 |
| 07/21/2026 15:51 | 1 | 173.67 |
| 07/21/2026 15:51 | 4 | 173.67 |
| 07/21/2026 15:51 | 16 | 173.71 |
| 07/21/2026 15:51 | 27 | 173.78 |
| 07/21/2026 15:51 | 29 | 173.78 |
| 07/21/2026 15:51 | 97 | 173.78 |
| 07/21/2026 15:51 | 47 | 173.78 |
| 07/21/2026 15:51 | 54 | 173.78 |
| 07/21/2026 15:51 | 39 | 173.78 |
| 07/21/2026 15:51 | 7 | 173.78 |
| 07/21/2026 15:51 | 12 | 173.70 |
| 07/21/2026 15:51 | 38 | 173.70 |
| 07/21/2026 15:51 | 100 | 173.72 |
| 07/21/2026 15:51 | 76 | 173.72 |
| 07/21/2026 15:51 | 20 | 173.72 |
| 07/21/2026 15:51 | 42 | 173.75 |
| 07/21/2026 15:51 | 29 | 173.72 |
| 07/21/2026 15:51 | 29 | 173.72 |
| 07/21/2026 15:51 | 16 | 173.75 |
| 07/21/2026 15:51 | 29 | 173.75 |
| 07/21/2026 15:51 | 29 | 173.75 |
| 07/21/2026 15:51 | 76 | 173.75 |
| 07/21/2026 15:51 | 27 | 173.78 |
| 07/21/2026 15:51 | 23 | 173.83 |
| 07/21/2026 15:51 | 29 | 173.79 |
| 07/21/2026 15:51 | 71 | 173.81 |
| 07/21/2026 15:51 | 29 | 173.81 |
| 07/21/2026 15:51 | 67 | 173.81 |
| 07/21/2026 15:51 | 33 | 173.83 |
| 07/21/2026 15:51 | 70 | 173.93 |
| 07/21/2026 15:51 | 3 | 173.92 |
| 07/21/2026 15:51 | 100 | 173.82 |
| 07/21/2026 15:51 | 13 | 173.82 |
| 07/21/2026 15:51 | 100 | 173.83 |
| 07/21/2026 15:51 | 29 | 173.76 |
| 07/21/2026 15:51 | 71 | 173.76 |
| 07/21/2026 15:51 | 1 | 173.75 |
| 07/21/2026 15:51 | 1 | 173.75 |
| 07/21/2026 15:51 | 100 | 173.75 |
| 07/21/2026 15:51 | 200 | 173.74 |
| 07/21/2026 15:51 | 200 | 173.74 |
| 07/21/2026 15:51 | 9 | 173.73 |
| 07/21/2026 15:51 | 175 | 173.68 |
| 07/21/2026 15:51 | 50 | 173.69 |
| 07/21/2026 15:51 | 30 | 173.69 |
| 07/21/2026 15:51 | 20 | 173.69 |
| 07/21/2026 15:51 | 100 | 173.76 |
| 07/21/2026 15:51 | 100 | 173.80 |
| 07/21/2026 15:51 | 100 | 173.82 |
| 07/21/2026 15:51 | 24 | 173.83 |
| 07/21/2026 15:51 | 76 | 173.83 |
| 07/21/2026 15:51 | 24 | 173.84 |
| 07/21/2026 15:51 | 6 | 173.84 |
| 07/21/2026 15:51 | 6 | 173.84 |
| 07/21/2026 15:51 | 100 | 173.84 |
| 07/21/2026 15:51 | 1 | 173.86 |
| 07/21/2026 15:51 | 62 | 173.83 |
| 07/21/2026 15:51 | 100 | 173.83 |
| 07/21/2026 15:51 | 30 | 173.84 |
| 07/21/2026 15:51 | 8 | 173.84 |
| 07/21/2026 15:51 | 92 | 173.84 |
| 07/21/2026 15:51 | 1 | 173.84 |
| 07/21/2026 15:51 | 4 | 173.85 |
| 07/21/2026 15:51 | 100 | 173.86 |
| 07/21/2026 15:51 | 4 | 173.87 |
| 07/21/2026 15:51 | 96 | 173.95 |
| 07/21/2026 15:51 | 4 | 173.95 |
| 07/21/2026 15:51 | 8 | 173.99 |
| 07/21/2026 15:51 | 1 | 173.99 |
| 07/21/2026 15:51 | 18 | 173.99 |
| 07/21/2026 15:51 | 10 | 173.99 |
| 07/21/2026 15:51 | 68 | 173.99 |
| 07/21/2026 15:51 | 32 | 173.99 |
| 07/21/2026 15:51 | 100 | 173.91 |
| 07/21/2026 15:51 | 100 | 173.91 |
| 07/21/2026 15:51 | 30 | 173.92 |
| 07/21/2026 15:51 | 6 | 173.92 |
| 07/21/2026 15:51 | 100 | 173.92 |
| 07/21/2026 15:51 | 100 | 173.92 |
| 07/21/2026 15:51 | 80 | 173.93 |
| 07/21/2026 15:51 | 6 | 173.93 |
| 07/21/2026 15:51 | 100 | 173.90 |
| 07/21/2026 15:51 | 35 | 173.89 |
| 07/21/2026 15:51 | 4 | 173.89 |
| 07/21/2026 15:51 | 20 | 173.89 |
| 07/21/2026 15:51 | 23 | 173.88 |
| 07/21/2026 15:51 | 31 | 173.89 |
| 07/21/2026 15:51 | 4 | 173.89 |
| 07/21/2026 15:51 | 1 | 173.89 |
| 07/21/2026 15:51 | 4 | 173.89 |
| 07/21/2026 15:51 | 1 | 173.89 |
| 07/21/2026 15:51 | 100 | 173.89 |
| 07/21/2026 15:51 | 30 | 173.81 |
| 07/21/2026 15:51 | 29 | 173.80 |
| 07/21/2026 15:51 | 1 | 173.80 |
| 07/21/2026 15:51 | 70 | 173.80 |
| 07/21/2026 15:51 | 30 | 173.81 |
| 07/21/2026 15:51 | 4 | 173.83 |
| 07/21/2026 15:51 | 200 | 173.83 |
| 07/21/2026 15:51 | 100 | 173.83 |
| 07/21/2026 15:51 | 41 | 173.78 |
| 07/21/2026 15:51 | 3 | 173.78 |
| 07/21/2026 15:51 | 4 | 173.78 |
| 07/21/2026 15:51 | 2 | 173.78 |
| 07/21/2026 15:51 | 20 | 173.77 |
| 07/21/2026 15:51 | 90 | 173.75 |
| 07/21/2026 15:51 | 20 | 173.75 |
| 07/21/2026 15:51 | 180 | 173.75 |
| 07/21/2026 15:51 | 20 | 173.75 |
| 07/21/2026 15:51 | 76 | 173.75 |
| 07/21/2026 15:51 | 124 | 173.75 |
| 07/21/2026 15:51 | 76 | 173.75 |
| 07/21/2026 15:51 | 38 | 173.75 |
| 07/21/2026 15:51 | 162 | 173.75 |
| 07/21/2026 15:51 | 38 | 173.75 |
| 07/21/2026 15:51 | 200 | 173.75 |
| 07/21/2026 15:51 | 200 | 173.75 |
| 07/21/2026 15:51 | 19 | 173.75 |
| 07/21/2026 15:51 | 200 | 173.74 |
| 07/21/2026 15:51 | 100 | 173.74 |
| 07/21/2026 15:51 | 96 | 173.74 |
| 07/21/2026 15:51 | 60 | 173.73 |
| 07/21/2026 15:51 | 19 | 173.73 |
| 07/21/2026 15:51 | 181 | 173.75 |
| 07/21/2026 15:51 | 19 | 173.75 |
| 07/21/2026 15:51 | 181 | 173.75 |
| 07/21/2026 15:51 | 19 | 173.75 |
| 07/21/2026 15:51 | 76 | 173.75 |
| 07/21/2026 15:51 | 105 | 173.75 |
| 07/21/2026 15:51 | 95 | 173.75 |
| 07/21/2026 15:51 | 4 | 173.75 |
| 07/21/2026 15:51 | 101 | 173.75 |
| 07/21/2026 15:51 | 76 | 173.75 |
| 07/21/2026 15:51 | 124 | 173.75 |
| 07/21/2026 15:51 | 76 | 173.75 |
| 07/21/2026 15:51 | 200 | 173.75 |
| 07/21/2026 15:51 | 200 | 173.75 |
| 07/21/2026 15:51 | 100 | 173.74 |
| 07/21/2026 15:51 | 100 | 173.74 |
| 07/21/2026 15:51 | 100 | 173.73 |
| 07/21/2026 15:51 | 30 | 173.70 |
| 07/21/2026 15:51 | 100 | 173.70 |
| 07/21/2026 15:51 | 30 | 173.70 |
| 07/21/2026 15:51 | 70 | 173.70 |
| 07/21/2026 15:51 | 30 | 173.70 |
| 07/21/2026 15:51 | 100 | 173.70 |
| 07/21/2026 15:51 | 100 | 173.73 |
| 07/21/2026 15:51 | 7 | 173.73 |
| 07/21/2026 15:51 | 20 | 173.73 |
| 07/21/2026 15:51 | 1 | 173.73 |
| 07/21/2026 15:51 | 100 | 173.73 |
| 07/21/2026 15:51 | 107 | 173.75 |
| 07/21/2026 15:51 | 200 | 173.75 |
| 07/21/2026 15:51 | 193 | 173.74 |
| 07/21/2026 15:51 | 7 | 173.74 |
| 07/21/2026 15:51 | 47 | 173.70 |
| 07/21/2026 15:51 | 27 | 173.715 |
| 07/21/2026 15:51 | 83 | 173.715 |
| 07/21/2026 15:51 | 69 | 173.715 |
| 07/21/2026 15:51 | 38 | 173.715 |
| 07/21/2026 15:51 | 83 | 173.715 |
| 07/21/2026 15:51 | 200 | 173.75 |
| 07/21/2026 15:51 | 83 | 173.72 |
| 07/21/2026 15:51 | 76 | 173.75 |
| 07/21/2026 15:51 | 124 | 173.75 |
| 07/21/2026 15:51 | 76 | 173.75 |
| 07/21/2026 15:51 | 200 | 173.75 |
| 07/21/2026 15:51 | 14 | 173.73 |
| 07/21/2026 15:51 | 50 | 173.69 |
| 07/21/2026 15:51 | 150 | 173.72 |
| 07/21/2026 15:51 | 25 | 173.69 |
| 07/21/2026 15:51 | 88 | 173.68 |
| 07/21/2026 15:51 | 12 | 173.68 |
| 07/21/2026 15:51 | 80 | 173.67 |
| 07/21/2026 15:51 | 200 | 173.67 |
| 07/21/2026 15:51 | 9 | 173.67 |
| 07/21/2026 15:51 | 100 | 173.67 |
| 07/21/2026 15:51 | 100 | 173.67 |
| 07/21/2026 15:51 | 11 | 173.67 |
| 07/21/2026 15:51 | 100 | 173.66 |
| 07/21/2026 15:51 | 200 | 173.66 |
| 07/21/2026 15:51 | 1 | 173.57 |
| 07/21/2026 15:51 | 1000 | 173.50 |
| 07/21/2026 15:51 | 2 | 173.50 |
| 07/21/2026 15:51 | 100 | 173.48 |
| 07/21/2026 15:51 | 200 | 173.47 |
| 07/21/2026 15:51 | 100 | 173.47 |
| 07/21/2026 15:51 | 200 | 173.47 |
| 07/21/2026 15:51 | 100 | 173.47 |
| 07/21/2026 15:51 | 100 | 173.46 |
| 07/21/2026 15:51 | 14 | 173.46 |
| 07/21/2026 15:51 | 200 | 173.46 |
| 07/21/2026 15:51 | 100 | 173.45 |
| 07/21/2026 15:51 | 100 | 173.36 |
| 07/21/2026 15:51 | 100 | 173.355 |
| 07/21/2026 15:51 | 23 | 173.26 |
| 07/21/2026 15:51 | 4 | 173.27 |
| 07/21/2026 15:51 | 4 | 173.29 |
| 07/21/2026 15:51 | 2 | 173.30 |
| 07/21/2026 15:51 | 4 | 173.31 |
| 07/21/2026 15:51 | 29 | 173.34 |
| 07/21/2026 15:51 | 71 | 173.34 |
| 07/21/2026 15:51 | 29 | 173.35 |
| 07/21/2026 15:51 | 1 | 173.35 |
| 07/21/2026 15:51 | 91 | 173.42 |
| 07/21/2026 15:51 | 5 | 173.42 |
| 07/21/2026 15:51 | 4 | 173.42 |
| 07/21/2026 15:51 | 56 | 173.41 |
| 07/21/2026 15:51 | 38 | 173.41 |
| 07/21/2026 15:51 | 6 | 173.41 |
| 07/21/2026 15:51 | 18 | 173.32 |
| 07/21/2026 15:51 | 200 | 173.31 |
| 07/21/2026 15:51 | 50 | 173.31 |
| 07/21/2026 15:51 | 100 | 173.31 |
| 07/21/2026 15:51 | 1 | 173.30 |
| 07/21/2026 15:51 | 99 | 173.30 |
| 07/21/2026 15:51 | 1 | 173.30 |
| 07/21/2026 15:50 | 50 | 173.24 |
| 07/21/2026 15:50 | 100 | 173.25 |
| 07/21/2026 15:50 | 100 | 173.25 |
| 07/21/2026 15:50 | 70 | 173.25 |
| 07/21/2026 15:50 | 30 | 173.25 |
| 07/21/2026 15:50 | 70 | 173.25 |
| 07/21/2026 15:50 | 30 | 173.26 |
| 07/21/2026 15:50 | 169 | 173.26 |
| 07/21/2026 15:50 | 24 | 173.26 |
| 07/21/2026 15:50 | 7 | 173.26 |
| 07/21/2026 15:50 | 175 | 173.26 |
| 07/21/2026 15:50 | 25 | 173.27 |
| 07/21/2026 15:50 | 82 | 173.32 |
| 07/21/2026 15:50 | 100 | 173.29 |
| 07/21/2026 15:50 | 100 | 173.29 |
| 07/21/2026 15:50 | 100 | 173.29 |
| 07/21/2026 15:50 | 2 | 173.26 |
| 07/21/2026 15:50 | 4 | 173.26 |
| 07/21/2026 15:50 | 94 | 173.26 |
| 07/21/2026 15:50 | 6 | 173.25 |
| 07/21/2026 15:50 | 194 | 173.25 |
| 07/21/2026 15:50 | 179 | 173.25 |
| 07/21/2026 15:50 | 6 | 173.25 |
| 07/21/2026 15:50 | 15 | 173.25 |
| 07/21/2026 15:50 | 100 | 173.17 |
| 07/21/2026 15:50 | 100 | 173.26 |
| 07/21/2026 15:50 | 100 | 173.25 |
| 07/21/2026 15:50 | 20 | 173.19 |
| 07/21/2026 15:50 | 100 | 173.17 |
| 07/21/2026 15:50 | 4 | 173.13 |
| 07/21/2026 15:50 | 100 | 173.16 |
| 07/21/2026 15:50 | 38 | 173.30 |
| 07/21/2026 15:50 | 20 | 173.38 |
| 07/21/2026 15:50 | 40 | 173.38 |
| 07/21/2026 15:50 | 60 | 173.38 |
| 07/21/2026 15:50 | 60 | 173.37 |
| 07/21/2026 15:50 | 5 | 173.37 |
| 07/21/2026 15:50 | 1 | 173.37 |
| 07/21/2026 15:50 | 96 | 173.37 |
| 07/21/2026 15:50 | 4 | 173.35 |
| 07/21/2026 15:50 | 80 | 173.39 |
| 07/21/2026 15:50 | 20 | 173.37 |
| 07/21/2026 15:50 | 100 | 173.40 |
| 07/21/2026 15:50 | 100 | 173.44 |
| 07/21/2026 15:50 | 100 | 173.44 |
| 07/21/2026 15:50 | 47 | 173.50 |
| 07/21/2026 15:50 | 100 | 173.49 |
| 07/21/2026 15:50 | 24 | 173.47 |
| 07/21/2026 15:50 | 38 | 173.47 |
| 07/21/2026 15:50 | 38 | 173.47 |
| 07/21/2026 15:50 | 100 | 173.50 |
| 07/21/2026 15:50 | 100 | 173.44 |
| 07/21/2026 15:50 | 18 | 173.44 |
| 07/21/2026 15:50 | 20 | 173.44 |
| 07/21/2026 15:50 | 1000 | 173.40 |
| 07/21/2026 15:50 | 29 | 173.39 |
| 07/21/2026 15:50 | 20 | 173.39 |
| 07/21/2026 15:50 | 200 | 173.38 |
| 07/21/2026 15:50 | 100 | 173.38 |
| 07/21/2026 15:50 | 100 | 173.375 |
| 07/21/2026 15:50 | 200 | 173.38 |
| 07/21/2026 15:50 | 100 | 173.38 |
| 07/21/2026 15:50 | 21 | 173.36 |
| 07/21/2026 15:50 | 7 | 173.36 |
| 07/21/2026 15:50 | 1 | 173.36 |
| 07/21/2026 15:50 | 19 | 173.36 |
| 07/21/2026 15:50 | 16 | 173.36 |
| 07/21/2026 15:50 | 24 | 173.275 |
| 07/21/2026 15:50 | 38 | 173.275 |
| 07/21/2026 15:50 | 38 | 173.275 |
| 07/21/2026 15:50 | 18 | 173.28 |
| 07/21/2026 15:50 | 100 | 173.22 |
| 07/21/2026 15:50 | 1 | 173.21 |
| 07/21/2026 15:50 | 200 | 173.20 |
| 07/21/2026 15:50 | 100 | 173.20 |
| 07/21/2026 15:50 | 1 | 173.07 |
| 07/21/2026 15:50 | 24 | 173.13 |
| 07/21/2026 15:50 | 76 | 173.13 |
| 07/21/2026 15:50 | 100 | 173.14 |
| 07/21/2026 15:50 | 76 | 173.13 |
| 07/21/2026 15:50 | 3 | 173.13 |
| 07/21/2026 15:50 | 1 | 173.13 |
| 07/21/2026 15:50 | 100 | 173.15 |
| 07/21/2026 15:50 | 100 | 173.10 |
| 07/21/2026 15:50 | 100 | 173.10 |
| 07/21/2026 15:50 | 200 | 173.09 |
| 07/21/2026 15:50 | 100 | 173.00 |
| 07/21/2026 15:50 | 100 | 173.02 |
| 07/21/2026 15:50 | 53 | 173.01 |
| 07/21/2026 15:50 | 4 | 173.01 |
| 07/21/2026 15:50 | 100 | 173.02 |
| 07/21/2026 15:50 | 4 | 173.03 |
| 07/21/2026 15:50 | 39 | 173.09 |
| 07/21/2026 15:50 | 61 | 173.09 |
| 07/21/2026 15:50 | 1 | 173.09 |
| 07/21/2026 15:50 | 38 | 173.09 |
| 07/21/2026 15:50 | 62 | 173.09 |
| 07/21/2026 15:50 | 38 | 173.04 |
| 07/21/2026 15:50 | 8 | 173.00 |
| 07/21/2026 15:50 | 92 | 173.00 |
| 07/21/2026 15:50 | 100 | 173.01 |
| 07/21/2026 15:50 | 25 | 173.02 |
| 07/21/2026 15:50 | 100 | 173.01 |
| 07/21/2026 15:50 | 98 | 173.01 |
| 07/21/2026 15:50 | 2 | 173.01 |
| 07/21/2026 15:50 | 98 | 173.01 |
| 07/21/2026 15:50 | 2 | 173.01 |
| 07/21/2026 15:50 | 23 | 173.01 |
| 07/21/2026 15:50 | 1 | 173.01 |
| 07/21/2026 15:50 | 76 | 173.01 |
| 07/21/2026 15:50 | 100 | 173.01 |
| 07/21/2026 15:50 | 100 | 172.99 |
| 07/21/2026 15:50 | 29 | 172.98 |
| 07/21/2026 15:50 | 100 | 172.97 |
| 07/21/2026 15:50 | 76 | 172.90 |
| 07/21/2026 15:50 | 24 | 172.90 |
| 07/21/2026 15:50 | 91 | 172.88 |
| 07/21/2026 15:50 | 2 | 172.88 |
| 07/21/2026 15:50 | 7 | 172.88 |
| 07/21/2026 15:50 | 100 | 172.83 |
| 07/21/2026 15:50 | 100 | 172.82 |
| 07/21/2026 15:50 | 100 | 172.82 |
| 07/21/2026 15:50 | 100 | 172.83 |
| 07/21/2026 15:50 | 60 | 172.89 |
| 07/21/2026 15:50 | 10 | 172.88 |
| 07/21/2026 15:50 | 1 | 172.89 |
| 07/21/2026 15:50 | 60 | 172.89 |
| 07/21/2026 15:50 | 38 | 172.88 |
| 07/21/2026 15:50 | 7 | 172.88 |
| 07/21/2026 15:50 | 8 | 172.89 |
| 07/21/2026 15:50 | 1 | 172.89 |
| 07/21/2026 15:50 | 7 | 172.90 |
| 07/21/2026 15:50 | 50 | 172.82 |
| 07/21/2026 15:50 | 150 | 172.82 |
| 07/21/2026 15:50 | 100 | 172.83 |
| 07/21/2026 15:50 | 54 | 172.83 |
| 07/21/2026 15:50 | 200 | 172.82 |
| 07/21/2026 15:50 | 200 | 172.82 |
| 07/21/2026 15:50 | 4 | 172.78 |
| 07/21/2026 15:50 | 100 | 172.79 |
| 07/21/2026 15:50 | 46 | 172.83 |
| 07/21/2026 15:50 | 100 | 172.83 |
| 07/21/2026 15:50 | 100 | 172.78 |
| 07/21/2026 15:50 | 1 | 172.81 |
| 07/21/2026 15:50 | 262 | 172.79 |
| 07/21/2026 15:50 | 38 | 172.79 |
| 07/21/2026 15:50 | 200 | 172.78 |
| 07/21/2026 15:50 | 100 | 172.78 |
| 07/21/2026 15:50 | 200 | 172.78 |
| 07/21/2026 15:50 | 62 | 172.77 |
| 07/21/2026 15:50 | 38 | 172.77 |
| 07/21/2026 15:50 | 30 | 172.59 |
| 07/21/2026 15:50 | 4 | 172.59 |
| 07/21/2026 15:50 | 100 | 172.59 |
| 07/21/2026 15:50 | 100 | 172.63 |
| 07/21/2026 15:50 | 84 | 172.59 |
| 07/21/2026 15:50 | 4 | 172.59 |
| 07/21/2026 15:50 | 100 | 172.60 |
| 07/21/2026 15:50 | 100 | 172.61 |
| 07/21/2026 15:50 | 4 | 172.61 |
| 07/21/2026 15:50 | 1 | 172.61 |
| 07/21/2026 15:50 | 1 | 172.62 |
| 07/21/2026 15:50 | 4 | 172.63 |
| 07/21/2026 15:50 | 4 | 172.63 |
| 07/21/2026 15:50 | 4 | 172.70 |
| 07/21/2026 15:50 | 2 | 172.70 |
| 07/21/2026 15:50 | 100 | 172.74 |
| 07/21/2026 15:50 | 82 | 172.74 |
| 07/21/2026 15:50 | 18 | 172.74 |
| 07/21/2026 15:50 | 99 | 172.81 |
| 07/21/2026 15:50 | 200 | 172.80 |
| 07/21/2026 15:50 | 100 | 172.79 |
| 07/21/2026 15:50 | 200 | 172.78 |
| 07/21/2026 15:50 | 100 | 172.76 |
| 07/21/2026 15:50 | 5 | 172.80 |
| 07/21/2026 15:50 | 1 | 172.80 |
| 07/21/2026 15:50 | 194 | 172.80 |
| 07/21/2026 15:50 | 6 | 172.79 |
| 07/21/2026 15:50 | 7 | 172.79 |
| 07/21/2026 15:50 | 5 | 172.79 |
| 07/21/2026 15:50 | 162 | 172.69 |
| 07/21/2026 15:50 | 38 | 172.69 |
| 07/21/2026 15:50 | 100 | 172.69 |
| 07/21/2026 15:50 | 100 | 172.70 |
| 07/21/2026 15:50 | 100 | 172.70 |
| 07/21/2026 15:50 | 100 | 172.70 |
| 07/21/2026 15:50 | 100 | 172.70 |
| 07/21/2026 15:50 | 100 | 172.70 |
| 07/21/2026 15:50 | 100 | 172.72 |
| 07/21/2026 15:50 | 7 | 172.81 |
| 07/21/2026 15:50 | 7 | 172.81 |
| 07/21/2026 15:50 | 6 | 172.81 |
| 07/21/2026 15:50 | 100 | 172.74 |
| 07/21/2026 15:50 | 53 | 172.73 |
| 07/21/2026 15:50 | 147 | 172.73 |
| 07/21/2026 15:50 | 200 | 172.73 |
| 07/21/2026 15:50 | 1 | 172.68 |
| 07/21/2026 15:50 | 100 | 172.65 |
| 07/21/2026 15:50 | 192 | 172.60 |
| 07/21/2026 15:50 | 10 | 172.60 |
| 07/21/2026 15:50 | 108 | 172.60 |
| 07/21/2026 15:50 | 100 | 172.61 |
| 07/21/2026 15:50 | 25 | 172.62 |
| 07/21/2026 15:50 | 11 | 172.61 |
| 07/21/2026 15:50 | 4 | 172.61 |
| 07/21/2026 15:50 | 30 | 172.61 |
| 07/21/2026 15:50 | 100 | 172.61 |
| 07/21/2026 15:50 | 29 | 172.61 |
| 07/21/2026 15:50 | 33 | 172.61 |
| 07/21/2026 15:50 | 4 | 172.63 |
| 07/21/2026 15:50 | 100 | 172.64 |
| 07/21/2026 15:50 | 3 | 172.70 |
| 07/21/2026 15:50 | 3 | 172.72 |
| 07/21/2026 15:50 | 3 | 172.71 |
| 07/21/2026 15:50 | 1 | 172.75 |
| 07/21/2026 15:50 | 1 | 172.82 |
| 07/21/2026 15:50 | 1 | 172.83 |
| 07/21/2026 15:50 | 1 | 172.93 |
| 07/21/2026 15:50 | 100 | 172.93 |
| 07/21/2026 15:50 | 40 | 172.92 |
| 07/21/2026 15:50 | 145 | 172.92 |
| 07/21/2026 15:50 | 4 | 172.92 |
| 07/21/2026 15:50 | 11 | 172.92 |
| 07/21/2026 15:50 | 48 | 172.78 |
| 07/21/2026 15:50 | 76 | 172.78 |
| 07/21/2026 15:50 | 76 | 172.78 |
| 07/21/2026 15:50 | 224 | 172.78 |
| 07/21/2026 15:50 | 76 | 172.78 |
| 07/21/2026 15:50 | 100 | 172.78 |
| 07/21/2026 15:50 | 300 | 172.78 |
| 07/21/2026 15:50 | 100 | 172.88 |
| 07/21/2026 15:50 | 94 | 172.79 |
| 07/21/2026 15:50 | 4 | 172.79 |
| 07/21/2026 15:50 | 1 | 172.79 |
| 07/21/2026 15:50 | 1 | 172.80 |
| 07/21/2026 15:50 | 10 | 172.80 |
| 07/21/2026 15:50 | 100 | 172.84 |
| 07/21/2026 15:50 | 100 | 172.86 |
| 07/21/2026 15:50 | 62 | 172.94 |
| 07/21/2026 15:50 | 62 | 172.93 |
| 07/21/2026 15:50 | 38 | 172.93 |
| 07/21/2026 15:50 | 62 | 172.94 |
| 07/21/2026 15:50 | 38 | 172.94 |
| 07/21/2026 15:50 | 100 | 172.95 |
| 07/21/2026 15:50 | 34 | 172.95 |
| 07/21/2026 15:50 | 109 | 172.98 |
| 07/21/2026 15:50 | 20 | 173.00 |
| 07/21/2026 15:50 | 2 | 173.00 |
| 07/21/2026 15:50 | 50 | 173.00 |
| 07/21/2026 15:50 | 1 | 173.00 |
| 07/21/2026 15:50 | 10 | 173.00 |
| 07/21/2026 15:50 | 1 | 173.00 |
| 07/21/2026 15:50 | 4 | 172.98 |
| 07/21/2026 15:50 | 132 | 172.97 |
| 07/21/2026 15:50 | 18 | 172.97 |
| 07/21/2026 15:50 | 100 | 172.97 |
| 07/21/2026 15:50 | 4 | 172.97 |
| 07/21/2026 15:50 | 4 | 172.97 |
| 07/21/2026 15:50 | 4 | 172.97 |
| 07/21/2026 15:50 | 4 | 172.97 |
| 07/21/2026 15:50 | 4 | 172.97 |
| 07/21/2026 15:50 | 38 | 172.97 |
| 07/21/2026 15:50 | 4 | 172.97 |
| 07/21/2026 15:50 | 4 | 172.97 |
| 07/21/2026 15:50 | 4 | 172.97 |
| 07/21/2026 15:50 | 4 | 172.97 |
| 07/21/2026 15:50 | 4 | 172.97 |
| 07/21/2026 15:50 | 4 | 172.97 |
| 07/21/2026 15:50 | 94 | 172.96 |
| 07/21/2026 15:50 | 6 | 172.96 |
| 07/21/2026 15:49 | 12 | 172.86 |
| 07/21/2026 15:49 | 100 | 172.86 |
| 07/21/2026 15:49 | 49 | 172.82 |
| 07/21/2026 15:49 | 100 | 172.82 |
| 07/21/2026 15:49 | 100 | 172.82 |
| 07/21/2026 15:49 | 1 | 172.81 |
| 07/21/2026 15:49 | 200 | 172.80 |
| 07/21/2026 15:49 | 39 | 172.80 |
| 07/21/2026 15:49 | 2 | 172.71 |
| 07/21/2026 15:49 | 5 | 172.71 |
| 07/21/2026 15:49 | 1 | 172.80 |
| 07/21/2026 15:49 | 60 | 172.80 |
| 07/21/2026 15:49 | 39 | 172.76 |
| 07/21/2026 15:49 | 60 | 172.76 |
| 07/21/2026 15:49 | 1 | 172.70 |
| 07/21/2026 15:49 | 50 | 172.70 |
| 07/21/2026 15:49 | 100 | 172.76 |
| 07/21/2026 15:49 | 1 | 172.76 |
| 07/21/2026 15:49 | 85 | 172.66 |
| 07/21/2026 15:49 | 12 | 172.64 |
| 07/21/2026 15:49 | 8 | 172.64 |
| 07/21/2026 15:49 | 7 | 172.66 |
| 07/21/2026 15:49 | 8 | 172.66 |
| 07/21/2026 15:49 | 100 | 172.60 |
| 07/21/2026 15:49 | 20 | 172.56 |
| 07/21/2026 15:49 | 100 | 172.48 |
| 07/21/2026 15:49 | 2 | 172.47 |
| 07/21/2026 15:49 | 1 | 172.47 |
| 07/21/2026 15:49 | 100 | 172.46 |
| 07/21/2026 15:49 | 200 | 172.45 |
| 07/21/2026 15:49 | 200 | 172.45 |
| 07/21/2026 15:49 | 200 | 172.45 |
| 07/21/2026 15:49 | 96 | 172.45 |
| 07/21/2026 15:49 | 3 | 172.45 |
| 07/21/2026 15:49 | 100 | 172.45 |
| 07/21/2026 15:49 | 1 | 172.45 |
| 07/21/2026 15:49 | 192 | 172.45 |
| 07/21/2026 15:49 | 8 | 172.45 |
| 07/21/2026 15:49 | 70 | 172.32 |
| 07/21/2026 15:49 | 30 | 172.33 |
| 07/21/2026 15:49 | 100 | 172.50 |
| 07/21/2026 15:49 | 30 | 172.42 |
| 07/21/2026 15:49 | 100 | 172.53 |
| 07/21/2026 15:49 | 70 | 172.42 |
| 07/21/2026 15:49 | 30 | 172.43 |
| 07/21/2026 15:49 | 100 | 172.53 |
| 07/21/2026 15:49 | 100 | 172.54 |
| 07/21/2026 15:49 | 20 | 172.58 |
| 07/21/2026 15:49 | 20 | 172.58 |
| 07/21/2026 15:49 | 100 | 172.59 |
| 07/21/2026 15:49 | 100 | 172.59 |
| 07/21/2026 15:49 | 1 | 172.70 |
| 07/21/2026 15:49 | 24 | 172.64 |
| 07/21/2026 15:49 | 38 | 172.64 |
| 07/21/2026 15:49 | 38 | 172.64 |
| 07/21/2026 15:49 | 100 | 172.695 |
| 07/21/2026 15:49 | 24 | 172.70 |
| 07/21/2026 15:49 | 76 | 172.70 |
| 07/21/2026 15:49 | 1 | 172.70 |
| 07/21/2026 15:49 | 1 | 172.77 |
| 07/21/2026 15:49 | 100 | 172.78 |
| 07/21/2026 15:49 | 30 | 172.79 |
| 07/21/2026 15:49 | 10 | 172.87 |
| 07/21/2026 15:49 | 90 | 172.86 |
| 07/21/2026 15:49 | 10 | 172.86 |
| 07/21/2026 15:49 | 2 | 172.87 |
| 07/21/2026 15:49 | 100 | 172.75 |
| 07/21/2026 15:49 | 30 | 172.76 |
| 07/21/2026 15:49 | 100 | 172.85 |
| 07/21/2026 15:49 | 100 | 172.85 |
| 07/21/2026 15:49 | 89 | 172.85 |
| 07/21/2026 15:49 | 11 | 172.85 |
| 07/21/2026 15:49 | 30 | 172.86 |
| 07/21/2026 15:49 | 17 | 172.97 |
| 07/21/2026 15:49 | 6 | 172.97 |
| 07/21/2026 15:49 | 11 | 172.97 |
| 07/21/2026 15:49 | 1 | 172.97 |
| 07/21/2026 15:49 | 50 | 172.97 |
| 07/21/2026 15:49 | 100 | 172.92 |
| 07/21/2026 15:49 | 15 | 172.97 |
| 07/21/2026 15:49 | 34 | 172.94 |
| 07/21/2026 15:49 | 38 | 172.94 |
| 07/21/2026 15:49 | 10 | 172.94 |
| 07/21/2026 15:49 | 18 | 172.94 |
| 07/21/2026 15:49 | 100 | 172.83 |
| 07/21/2026 15:49 | 28 | 172.79 |
| 07/21/2026 15:49 | 100 | 172.79 |
| 07/21/2026 15:49 | 60 | 172.81 |
| 07/21/2026 15:49 | 38 | 172.80 |
| 07/21/2026 15:49 | 100 | 172.67 |
| 07/21/2026 15:49 | 100 | 172.80 |
| 07/21/2026 15:49 | 100 | 172.82 |
| 07/21/2026 15:49 | 100 | 172.83 |
| 07/21/2026 15:49 | 100 | 172.83 |
| 07/21/2026 15:49 | 100 | 172.80 |
| 07/21/2026 15:49 | 100 | 172.80 |
| 07/21/2026 15:49 | 100 | 172.90 |
| 07/21/2026 15:49 | 100 | 172.91 |
| 07/21/2026 15:49 | 81 | 172.90 |
| 07/21/2026 15:48 | 19 | 172.90 |
| 07/21/2026 15:48 | 100 | 172.84 |
| 07/21/2026 15:48 | 72 | 172.84 |
| 07/21/2026 15:48 | 28 | 172.84 |
| 07/21/2026 15:48 | 100 | 172.76 |
| 07/21/2026 15:48 | 16 | 172.74 |
| 07/21/2026 15:48 | 33 | 172.74 |
| 07/21/2026 15:48 | 1 | 172.74 |
| 07/21/2026 15:48 | 50 | 172.74 |
| 07/21/2026 15:48 | 100 | 172.74 |
| 07/21/2026 15:48 | 100 | 172.84 |
| 07/21/2026 15:48 | 6 | 172.85 |
| 07/21/2026 15:48 | 24 | 172.75 |
| 07/21/2026 15:48 | 76 | 172.75 |
| 07/21/2026 15:48 | 100 | 172.75 |
| 07/21/2026 15:48 | 100 | 172.70 |
| 07/21/2026 15:48 | 1 | 172.70 |
| 07/21/2026 15:48 | 100 | 172.64 |
| 07/21/2026 15:48 | 88 | 172.59 |
| 07/21/2026 15:48 | 12 | 172.59 |
| 07/21/2026 15:48 | 200 | 172.58 |
| 07/21/2026 15:48 | 100 | 172.57 |
| 07/21/2026 15:48 | 11 | 172.57 |
| 07/21/2026 15:48 | 99 | 172.55 |
| 07/21/2026 15:48 | 1 | 172.55 |
| 07/21/2026 15:48 | 11 | 172.66 |
| 07/21/2026 15:48 | 212 | 172.60 |
| 07/21/2026 15:48 | 12 | 172.66 |
| 07/21/2026 15:48 | 3 | 172.66 |
| 07/21/2026 15:48 | 1 | 172.66 |
| 07/21/2026 15:48 | 96 | 172.66 |
| 07/21/2026 15:48 | 100 | 172.65 |
| 07/21/2026 15:48 | 4 | 172.64 |
| 07/21/2026 15:48 | 100 | 172.64 |
| 07/21/2026 15:48 | 1 | 172.64 |
| 07/21/2026 15:48 | 1 | 172.70 |
| 07/21/2026 15:48 | 60 | 172.75 |
| 07/21/2026 15:48 | 100 | 172.76 |
| 07/21/2026 15:48 | 8 | 172.74 |
| 07/21/2026 15:48 | 92 | 172.74 |
| 07/21/2026 15:48 | 50 | 172.73 |
| 07/21/2026 15:48 | 49 | 172.73 |
| 07/21/2026 15:48 | 1 | 172.73 |
| 07/21/2026 15:48 | 100 | 172.73 |
| 07/21/2026 15:48 | 100 | 172.66 |
| 07/21/2026 15:48 | 100 | 172.70 |
| 07/21/2026 15:48 | 50 | 172.69 |
| 07/21/2026 15:48 | 50 | 172.70 |
| 07/21/2026 15:48 | 25 | 172.70 |
| 07/21/2026 15:48 | 25 | 172.68 |
| 07/21/2026 15:48 | 100 | 172.59 |
| 07/21/2026 15:48 | 50 | 172.70 |
| 07/21/2026 15:48 | 50 | 172.70 |
| 07/21/2026 15:48 | 100 | 172.71 |
| 07/21/2026 15:48 | 20 | 172.70 |
| 07/21/2026 15:48 | 20 | 172.69 |
| 07/21/2026 15:48 | 28 | 172.68 |
| 07/21/2026 15:48 | 20 | 172.68 |
| 07/21/2026 15:48 | 20 | 172.68 |
| 07/21/2026 15:48 | 20 | 172.68 |
| 07/21/2026 15:48 | 38 | 172.68 |
| 07/21/2026 15:48 | 20 | 172.68 |
| 07/21/2026 15:48 | 20 | 172.68 |
| 07/21/2026 15:48 | 20 | 172.68 |
| 07/21/2026 15:48 | 14 | 172.68 |
| 07/21/2026 15:48 | 24 | 172.67 |
| 07/21/2026 15:48 | 38 | 172.67 |
| 07/21/2026 15:48 | 38 | 172.67 |
| 07/21/2026 15:48 | 60 | 172.58 |
| 07/21/2026 15:48 | 100 | 172.55 |
| 07/21/2026 15:48 | 200 | 172.55 |
| 07/21/2026 15:48 | 327 | 172.55 |
| 07/21/2026 15:48 | 473 | 172.55 |
| 07/21/2026 15:48 | 200 | 172.54 |
| 07/21/2026 15:48 | 131 | 172.52 |
| 07/21/2026 15:48 | 150 | 172.52 |
| 07/21/2026 15:48 | 38 | 172.505 |
| 07/21/2026 15:48 | 38 | 172.505 |
| 07/21/2026 15:48 | 43 | 172.52 |
| 07/21/2026 15:48 | 76 | 172.52 |
| 07/21/2026 15:48 | 43 | 172.52 |
| 07/21/2026 15:48 | 100 | 172.51 |
| 07/21/2026 15:48 | 200 | 172.50 |
| 07/21/2026 15:48 | 500 | 172.46 |
| 07/21/2026 15:48 | 100 | 172.41 |
| 07/21/2026 15:48 | 7 | 172.52 |
| 07/21/2026 15:48 | 140 | 172.51 |
| 07/21/2026 15:48 | 60 | 172.51 |
| 07/21/2026 15:48 | 1 | 172.51 |
| 07/21/2026 15:48 | 39 | 172.51 |
| 07/21/2026 15:48 | 61 | 172.49 |
| 07/21/2026 15:48 | 38 | 172.49 |
| 07/21/2026 15:48 | 1 | 172.49 |
| 07/21/2026 15:48 | 58 | 172.40 |
| 07/21/2026 15:48 | 7 | 172.42 |
| 07/21/2026 15:48 | 23 | 172.42 |
| 07/21/2026 15:48 | 77 | 172.42 |
| 07/21/2026 15:48 | 30 | 172.43 |
| 07/21/2026 15:48 | 100 | 172.50 |
| 07/21/2026 15:48 | 9 | 172.50 |
| 07/21/2026 15:48 | 91 | 172.50 |
| 07/21/2026 15:48 | 9 | 172.47 |
| 07/21/2026 15:48 | 16 | 172.47 |
| 07/21/2026 15:48 | 84 | 172.50 |
| 07/21/2026 15:48 | 16 | 172.50 |
| 07/21/2026 15:48 | 100 | 172.58 |
| 07/21/2026 15:48 | 40 | 172.59 |
| 07/21/2026 15:48 | 30 | 172.59 |
| 07/21/2026 15:48 | 1 | 172.59 |
| 07/21/2026 15:48 | 103 | 172.59 |
| 07/21/2026 15:48 | 100 | 172.59 |
| 07/21/2026 15:48 | 26 | 172.59 |
| 07/21/2026 15:48 | 1 | 172.66 |
| 07/21/2026 15:48 | 20 | 172.62 |
| 07/21/2026 15:48 | 100 | 172.59 |
| 07/21/2026 15:48 | 100 | 172.52 |
| 07/21/2026 15:48 | 30 | 172.43 |
| 07/21/2026 15:48 | 1 | 172.44 |
| 07/21/2026 15:47 | 1 | 172.51 |
| 07/21/2026 15:47 | 125 | 172.51 |
| 07/21/2026 15:47 | 75 | 172.51 |
| 07/21/2026 15:47 | 200 | 172.52 |
| 07/21/2026 15:47 | 40 | 172.52 |
| 07/21/2026 15:47 | 71 | 172.52 |
| 07/21/2026 15:47 | 9 | 172.52 |
| 07/21/2026 15:47 | 20 | 172.52 |
| 07/21/2026 15:47 | 100 | 172.51 |
| 07/21/2026 15:47 | 96 | 172.51 |
| 07/21/2026 15:47 | 3 | 172.51 |
| 07/21/2026 15:47 | 1 | 172.51 |
| 07/21/2026 15:47 | 100 | 172.51 |
| 07/21/2026 15:47 | 100 | 172.50 |
| 07/21/2026 15:47 | 100 | 172.52 |
| 07/21/2026 15:47 | 100 | 172.74 |
| 07/21/2026 15:47 | 100 | 172.73 |
| 07/21/2026 15:47 | 100 | 172.74 |
| 07/21/2026 15:47 | 43 | 172.74 |
| 07/21/2026 15:47 | 57 | 172.74 |
| 07/21/2026 15:47 | 100 | 172.74 |
| 07/21/2026 15:47 | 100 | 172.72 |
| 07/21/2026 15:47 | 18 | 172.69 |
| 07/21/2026 15:47 | 10 | 172.65 |
| 07/21/2026 15:47 | 90 | 172.65 |
| 07/21/2026 15:47 | 100 | 172.65 |
| 07/21/2026 15:47 | 10 | 172.64 |
| 07/21/2026 15:47 | 290 | 172.64 |
| 07/21/2026 15:47 | 98 | 172.64 |
| 07/21/2026 15:47 | 200 | 172.63 |
| 07/21/2026 15:47 | 2 | 172.64 |
| 07/21/2026 15:47 | 100 | 172.61 |
| 07/21/2026 15:47 | 37 | 172.49 |
| 07/21/2026 15:47 | 163 | 172.49 |
| 07/21/2026 15:47 | 11 | 172.48 |
| 07/21/2026 15:47 | 100 | 172.48 |
| 07/21/2026 15:47 | 200 | 172.48 |
| 07/21/2026 15:47 | 100 | 172.36 |
| 07/21/2026 15:47 | 100 | 172.36 |
| 07/21/2026 15:47 | 100 | 172.45 |
| 07/21/2026 15:47 | 76 | 172.45 |
| 07/21/2026 15:47 | 1 | 172.41 |
| 07/21/2026 15:47 | 23 | 172.45 |
| 07/21/2026 15:47 | 1 | 172.45 |
| 07/21/2026 15:47 | 76 | 172.45 |
| 07/21/2026 15:47 | 100 | 172.47 |
| 07/21/2026 15:47 | 100 | 172.56 |
| 07/21/2026 15:47 | 100 | 172.55 |
| 07/21/2026 15:47 | 200 | 172.49 |
| 07/21/2026 15:47 | 100 | 172.48 |
| 07/21/2026 15:47 | 1 | 172.45 |
| 07/21/2026 15:47 | 100 | 172.44 |
| 07/21/2026 15:47 | 83 | 172.37 |
| 07/21/2026 15:47 | 17 | 172.37 |
| 07/21/2026 15:47 | 200 | 172.33 |
| 07/21/2026 15:47 | 3 | 172.33 |
| 07/21/2026 15:47 | 10 | 172.33 |
| 07/21/2026 15:47 | 187 | 172.33 |
| 07/21/2026 15:47 | 13 | 172.32 |
| 07/21/2026 15:47 | 76 | 172.32 |
| 07/21/2026 15:47 | 111 | 172.32 |
| 07/21/2026 15:47 | 89 | 172.32 |
| 07/21/2026 15:47 | 111 | 172.32 |
| 07/21/2026 15:47 | 17 | 172.32 |
| 07/21/2026 15:47 | 183 | 172.32 |
| 07/21/2026 15:47 | 189 | 172.32 |
| 07/21/2026 15:47 | 10 | 172.32 |
| 07/21/2026 15:47 | 1 | 172.32 |
| 07/21/2026 15:47 | 28 | 172.32 |
| 07/21/2026 15:47 | 1 | 172.32 |
| 07/21/2026 15:47 | 171 | 172.32 |
| 07/21/2026 15:47 | 29 | 172.29 |
| 07/21/2026 15:47 | 1 | 172.17 |
| 07/21/2026 15:47 | 100 | 172.07 |
| 07/21/2026 15:47 | 100 | 172.12 |
| 07/21/2026 15:47 | 221 | 172.12 |
| 07/21/2026 15:47 | 79 | 172.12 |
| 07/21/2026 15:47 | 100 | 172.13 |
| 07/21/2026 15:47 | 100 | 172.18 |
| 07/21/2026 15:47 | 200 | 172.28 |
| 07/21/2026 15:47 | 10 | 172.35 |
| 07/21/2026 15:47 | 38 | 172.35 |
| 07/21/2026 15:47 | 38 | 172.35 |
| 07/21/2026 15:47 | 38 | 172.35 |
| 07/21/2026 15:47 | 38 | 172.35 |
| 07/21/2026 15:47 | 38 | 172.35 |
| 07/21/2026 15:47 | 22 | 172.29 |
| 07/21/2026 15:47 | 100 | 172.41 |
| 07/21/2026 15:47 | 10 | 172.41 |
| 07/21/2026 15:47 | 38 | 172.41 |
| 07/21/2026 15:47 | 38 | 172.41 |
| 07/21/2026 15:47 | 38 | 172.41 |
| 07/21/2026 15:47 | 38 | 172.41 |
| 07/21/2026 15:47 | 38 | 172.41 |
| 07/21/2026 15:47 | 5 | 172.41 |
| 07/21/2026 15:47 | 100 | 172.41 |
| 07/21/2026 15:47 | 30 | 172.42 |
| 07/21/2026 15:47 | 25 | 172.44 |
| 07/21/2026 15:47 | 100 | 172.555 |
| 07/21/2026 15:47 | 100 | 172.555 |
| 07/21/2026 15:47 | 1 | 172.69 |
| 07/21/2026 15:47 | 89 | 172.61 |
| 07/21/2026 15:47 | 11 | 172.60 |
| 07/21/2026 15:47 | 100 | 172.48 |
| 07/21/2026 15:47 | 4 | 172.47 |
| 07/21/2026 15:47 | 96 | 172.46 |
| 07/21/2026 15:47 | 38 | 172.41 |
| 07/21/2026 15:47 | 6 | 172.41 |
| 07/21/2026 15:47 | 6 | 172.39 |
| 07/21/2026 15:47 | 4 | 172.42 |
| 07/21/2026 15:47 | 1 | 172.42 |
| 07/21/2026 15:47 | 45 | 172.42 |
| 07/21/2026 15:47 | 1 | 172.43 |
| 07/21/2026 15:47 | 4 | 172.46 |
| 07/21/2026 15:47 | 96 | 172.46 |
| 07/21/2026 15:47 | 4 | 172.47 |
| 07/21/2026 15:47 | 50 | 172.58 |
| 07/21/2026 15:47 | 150 | 172.57 |
| 07/21/2026 15:47 | 50 | 172.66 |
| 07/21/2026 15:47 | 150 | 172.58 |
| 07/21/2026 15:47 | 100 | 172.57 |
| 07/21/2026 15:47 | 4 | 172.50 |
| 07/21/2026 15:47 | 38 | 172.51 |
| 07/21/2026 15:47 | 96 | 172.54 |
| 07/21/2026 15:47 | 4 | 172.55 |
| 07/21/2026 15:47 | 100 | 172.54 |
| 07/21/2026 15:47 | 2 | 172.50 |
| 07/21/2026 15:47 | 23 | 172.48 |
| 07/21/2026 15:47 | 77 | 172.48 |
| 07/21/2026 15:47 | 23 | 172.48 |
| 07/21/2026 15:47 | 77 | 172.48 |
| 07/21/2026 15:47 | 100 | 172.40 |
| 07/21/2026 15:47 | 88 | 172.40 |
| 07/21/2026 15:47 | 12 | 172.40 |
| 07/21/2026 15:47 | 4 | 172.31 |
| 07/21/2026 15:47 | 100 | 172.31 |
| 07/21/2026 15:47 | 200 | 172.19 |
| 07/21/2026 15:47 | 100 | 172.20 |
| 07/21/2026 15:47 | 200 | 172.18 |
| 07/21/2026 15:47 | 100 | 172.18 |
| 07/21/2026 15:47 | 7 | 172.20 |
| 07/21/2026 15:47 | 1 | 172.20 |
| 07/21/2026 15:47 | 6 | 172.20 |
| 07/21/2026 15:47 | 63 | 172.20 |
| 07/21/2026 15:47 | 100 | 172.19 |
| 07/21/2026 15:47 | 4 | 172.18 |
| 07/21/2026 15:47 | 100 | 172.16 |
| 07/21/2026 15:47 | 4 | 172.15 |
| 07/21/2026 15:47 | 94 | 172.03 |
| 07/21/2026 15:47 | 106 | 172.03 |
| 07/21/2026 15:47 | 120 | 172.03 |
| 07/21/2026 15:47 | 200 | 172.02 |
| 07/21/2026 15:47 | 38 | 171.945 |
| 07/21/2026 15:47 | 38 | 171.945 |
| 07/21/2026 15:47 | 4 | 172.22 |
| 07/21/2026 15:47 | 223 | 172.25 |
| 07/21/2026 15:47 | 1 | 172.25 |
| 07/21/2026 15:47 | 4 | 172.25 |
| 07/21/2026 15:47 | 3 | 172.24 |
| 07/21/2026 15:47 | 1 | 172.24 |
| 07/21/2026 15:47 | 4 | 172.24 |
| 07/21/2026 15:47 | 192 | 172.24 |
| 07/21/2026 15:47 | 228 | 172.19 |
| 07/21/2026 15:47 | 100 | 172.17 |
| 07/21/2026 15:47 | 160 | 172.16 |
| 07/21/2026 15:47 | 28 | 172.16 |
| 07/21/2026 15:47 | 12 | 172.16 |
| 07/21/2026 15:47 | 50 | 172.13 |
| 07/21/2026 15:47 | 50 | 172.13 |
| 07/21/2026 15:47 | 150 | 172.15 |
| 07/21/2026 15:47 | 96 | 172.14 |
| 07/21/2026 15:47 | 4 | 172.15 |
| 07/21/2026 15:47 | 6 | 172.17 |
| 07/21/2026 15:47 | 100 | 172.15 |
| 07/21/2026 15:47 | 2 | 172.15 |
| 07/21/2026 15:47 | 1 | 172.15 |
| 07/21/2026 15:47 | 17 | 172.15 |
| 07/21/2026 15:47 | 1 | 172.12 |
| 07/21/2026 15:47 | 1 | 172.10 |
| 07/21/2026 15:47 | 1 | 172.09 |
| 07/21/2026 15:47 | 1 | 172.08 |
| 07/21/2026 15:47 | 99 | 172.08 |
| 07/21/2026 15:47 | 1 | 172.08 |
| 07/21/2026 15:47 | 99 | 172.08 |
| 07/21/2026 15:47 | 1 | 172.08 |
| 07/21/2026 15:47 | 100 | 172.06 |
| 07/21/2026 15:47 | 200 | 172.05 |
| 07/21/2026 15:47 | 67 | 171.965 |
| 07/21/2026 15:47 | 150 | 171.97 |
| 07/21/2026 15:47 | 20 | 172.01 |
| 07/21/2026 15:47 | 17 | 171.82 |
| 07/21/2026 15:47 | 1 | 171.83 |
| 07/21/2026 15:47 | 4 | 171.83 |
| 07/21/2026 15:47 | 9 | 171.83 |
| 07/21/2026 15:47 | 4 | 171.85 |
| 07/21/2026 15:47 | 73 | 171.98 |
| 07/21/2026 15:47 | 27 | 171.98 |
| 07/21/2026 15:47 | 99 | 172.07 |
| 07/21/2026 15:47 | 1 | 172.07 |
| 07/21/2026 15:47 | 47 | 172.06 |
| 07/21/2026 15:47 | 153 | 172.06 |
| 07/21/2026 15:47 | 100 | 171.99 |
| 07/21/2026 15:47 | 11 | 171.98 |
| 07/21/2026 15:47 | 100 | 171.98 |
| 07/21/2026 15:47 | 150 | 171.98 |
| 07/21/2026 15:47 | 14 | 171.98 |
| 07/21/2026 15:47 | 9 | 171.98 |
| 07/21/2026 15:47 | 27 | 171.98 |
| 07/21/2026 15:47 | 24 | 171.87 |
| 07/21/2026 15:47 | 38 | 171.87 |
| 07/21/2026 15:47 | 38 | 171.87 |
| 07/21/2026 15:47 | 100 | 171.87 |
| 07/21/2026 15:47 | 100 | 171.94 |
| 07/21/2026 15:47 | 100 | 171.99 |
| 07/21/2026 15:47 | 100 | 171.99 |
| 07/21/2026 15:47 | 62 | 172.03 |
| 07/21/2026 15:47 | 38 | 172.03 |
| 07/21/2026 15:47 | 25 | 172.04 |
| 07/21/2026 15:47 | 48 | 172.15 |
| 07/21/2026 15:47 | 26 | 172.06 |
| 07/21/2026 15:47 | 2 | 172.06 |
| 07/21/2026 15:47 | 138 | 172.02 |
| 07/21/2026 15:47 | 100 | 172.03 |
| 07/21/2026 15:47 | 52 | 172.04 |
| 07/21/2026 15:47 | 234 | 172.03 |
| 07/21/2026 15:47 | 20 | 172.02 |
| 07/21/2026 15:47 | 4 | 172.02 |
| 07/21/2026 15:47 | 76 | 172.02 |
| 07/21/2026 15:47 | 24 | 172.01 |
| 07/21/2026 15:47 | 76 | 172.01 |
| 07/21/2026 15:47 | 24 | 171.99 |
| 07/21/2026 15:47 | 76 | 171.99 |
| 07/21/2026 15:47 | 100 | 171.99 |
| 07/21/2026 15:47 | 187 | 171.98 |
| 07/21/2026 15:47 | 13 | 171.98 |
| 07/21/2026 15:47 | 16 | 171.97 |
| 07/21/2026 15:47 | 94 | 171.89 |
| 07/21/2026 15:47 | 25 | 171.88 |
| 07/21/2026 15:47 | 155 | 171.88 |
| 07/21/2026 15:47 | 29 | 171.88 |
| 07/21/2026 15:47 | 12 | 171.88 |
| 07/21/2026 15:47 | 4 | 171.88 |
| 07/21/2026 15:47 | 6 | 171.89 |
| 07/21/2026 15:47 | 13 | 171.90 |
| 07/21/2026 15:47 | 8 | 171.90 |
| 07/21/2026 15:47 | 13 | 171.90 |
| 07/21/2026 15:47 | 20 | 171.90 |
| 07/21/2026 15:47 | 12 | 171.90 |
| 07/21/2026 15:47 | 18 | 171.90 |
| 07/21/2026 15:47 | 24 | 171.81 |
| 07/21/2026 15:47 | 100 | 171.82 |
| 07/21/2026 15:47 | 174 | 171.91 |
| 07/21/2026 15:47 | 27 | 171.91 |
| 07/21/2026 15:47 | 443 | 171.84 |
| 07/21/2026 15:47 | 25 | 171.84 |
| 07/21/2026 15:47 | 100 | 171.90 |
| 07/21/2026 15:47 | 100 | 171.91 |
| 07/21/2026 15:47 | 14 | 171.98 |
| 07/21/2026 15:47 | 88 | 171.98 |
| 07/21/2026 15:47 | 18 | 171.95 |
| 07/21/2026 15:47 | 12 | 171.95 |
| 07/21/2026 15:47 | 100 | 171.86 |
| 07/21/2026 15:47 | 212 | 171.85 |
| 07/21/2026 15:47 | 27 | 171.85 |
| 07/21/2026 15:47 | 61 | 171.85 |
| 07/21/2026 15:47 | 4 | 171.84 |
| 07/21/2026 15:47 | 200 | 171.83 |
| 07/21/2026 15:47 | 6 | 171.84 |
| 07/21/2026 15:47 | 1 | 171.84 |
| 07/21/2026 15:47 | 1 | 171.84 |
| 07/21/2026 15:47 | 188 | 171.84 |
| 07/21/2026 15:47 | 185 | 171.84 |
| 07/21/2026 15:47 | 15 | 171.84 |
| 07/21/2026 15:47 | 15 | 171.85 |
| 07/21/2026 15:47 | 1000 | 171.80 |
| 07/21/2026 15:47 | 100 | 171.75 |
| 07/21/2026 15:47 | 100 | 171.75 |
| 07/21/2026 15:47 | 110 | 171.74 |
| 07/21/2026 15:47 | 76 | 171.74 |
| 07/21/2026 15:47 | 14 | 171.74 |
| 07/21/2026 15:47 | 86 | 171.74 |
| 07/21/2026 15:47 | 38 | 171.74 |
| 07/21/2026 15:47 | 38 | 171.74 |
| 07/21/2026 15:47 | 38 | 171.74 |
| 07/21/2026 15:46 | 191 | 171.56 |
| 07/21/2026 15:46 | 309 | 171.60 |
| 07/21/2026 15:46 | 130 | 171.61 |
| 07/21/2026 15:46 | 967 | 171.61 |
| 07/21/2026 15:46 | 30 | 171.62 |
| 07/21/2026 15:46 | 100 | 171.62 |
| 07/21/2026 15:46 | 24 | 171.71 |
| 07/21/2026 15:46 | 38 | 171.71 |
| 07/21/2026 15:46 | 38 | 171.71 |
| 07/21/2026 15:46 | 34 | 171.72 |
| 07/21/2026 15:46 | 166 | 171.72 |
| 07/21/2026 15:46 | 30 | 171.73 |
| 07/21/2026 15:46 | 4 | 171.73 |
| 07/21/2026 15:46 | 150 | 171.82 |
| 07/21/2026 15:46 | 100 | 171.78 |
| 07/21/2026 15:46 | 100 | 171.78 |
| 07/21/2026 15:46 | 95 | 171.76 |
| 07/21/2026 15:46 | 5 | 171.76 |
| 07/21/2026 15:46 | 100 | 171.76 |
| 07/21/2026 15:46 | 100 | 171.72 |
| 07/21/2026 15:46 | 102 | 171.69 |
| 07/21/2026 15:46 | 100 | 171.69 |
| 07/21/2026 15:46 | 24 | 171.71 |
| 07/21/2026 15:46 | 38 | 171.71 |
| 07/21/2026 15:46 | 38 | 171.71 |
| 07/21/2026 15:46 | 233 | 171.69 |
| 07/21/2026 15:46 | 88 | 171.69 |
| 07/21/2026 15:46 | 238 | 171.69 |
| 07/21/2026 15:46 | 100 | 171.67 |
| 07/21/2026 15:46 | 200 | 171.66 |
| 07/21/2026 15:46 | 33 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.66 |
| 07/21/2026 15:46 | 15 | 171.66 |
| 07/21/2026 15:46 | 23 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.66 |
| 07/21/2026 15:46 | 25 | 171.66 |
| 07/21/2026 15:46 | 13 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.66 |
| 07/21/2026 15:46 | 73 | 171.66 |
| 07/21/2026 15:46 | 185 | 171.66 |
| 07/21/2026 15:46 | 15 | 171.66 |
| 07/21/2026 15:46 | 197 | 171.68 |
| 07/21/2026 15:46 | 1 | 171.68 |
| 07/21/2026 15:46 | 2 | 171.68 |
| 07/21/2026 15:46 | 200 | 171.68 |
| 07/21/2026 15:46 | 20 | 171.68 |
| 07/21/2026 15:46 | 80 | 171.68 |
| 07/21/2026 15:46 | 200 | 171.68 |
| 07/21/2026 15:46 | 20 | 171.66 |
| 07/21/2026 15:46 | 38 | 171.60 |
| 07/21/2026 15:46 | 1 | 171.60 |
| 07/21/2026 15:46 | 92 | 171.60 |
| 07/21/2026 15:46 | 8 | 171.60 |
| 07/21/2026 15:46 | 30 | 171.61 |
| 07/21/2026 15:46 | 38 | 171.60 |
| 07/21/2026 15:46 | 38 | 171.60 |
| 07/21/2026 15:46 | 38 | 171.60 |
| 07/21/2026 15:46 | 38 | 171.60 |
| 07/21/2026 15:46 | 15 | 171.69 |
| 07/21/2026 15:46 | 212 | 171.69 |
| 07/21/2026 15:46 | 224 | 171.69 |
| 07/21/2026 15:46 | 100 | 171.68 |
| 07/21/2026 15:46 | 1 | 171.66 |
| 07/21/2026 15:46 | 30 | 171.67 |
| 07/21/2026 15:46 | 100 | 171.68 |
| 07/21/2026 15:46 | 194 | 171.69 |
| 07/21/2026 15:46 | 30 | 171.69 |
| 07/21/2026 15:46 | 92 | 171.74 |
| 07/21/2026 15:46 | 100 | 171.74 |
| 07/21/2026 15:46 | 100 | 171.73 |
| 07/21/2026 15:46 | 203 | 171.73 |
| 07/21/2026 15:46 | 400 | 171.73 |
| 07/21/2026 15:46 | 21 | 171.71 |
| 07/21/2026 15:46 | 76 | 171.71 |
| 07/21/2026 15:46 | 3 | 171.71 |
| 07/21/2026 15:46 | 210 | 171.69 |
| 07/21/2026 15:46 | 100 | 171.68 |
| 07/21/2026 15:46 | 200 | 171.67 |
| 07/21/2026 15:46 | 190 | 171.67 |
| 07/21/2026 15:46 | 10 | 171.67 |
| 07/21/2026 15:46 | 200 | 171.67 |
| 07/21/2026 15:46 | 100 | 171.67 |
| 07/21/2026 15:46 | 100 | 171.67 |
| 07/21/2026 15:46 | 200 | 171.67 |
| 07/21/2026 15:46 | 200 | 171.67 |
| 07/21/2026 15:46 | 200 | 171.67 |
| 07/21/2026 15:46 | 200 | 171.67 |
| 07/21/2026 15:46 | 200 | 171.67 |
| 07/21/2026 15:46 | 200 | 171.67 |
| 07/21/2026 15:46 | 3 | 171.669 |
| 07/21/2026 15:46 | 3 | 171.669 |
| 07/21/2026 15:46 | 3 | 171.669 |
| 07/21/2026 15:46 | 100 | 171.60 |
| 07/21/2026 15:46 | 100 | 171.60 |
| 07/21/2026 15:46 | 23 | 171.61 |
| 07/21/2026 15:46 | 27 | 171.61 |
| 07/21/2026 15:46 | 62 | 171.51 |
| 07/21/2026 15:46 | 20 | 171.505 |
| 07/21/2026 15:46 | 27 | 171.50 |
| 07/21/2026 15:46 | 100 | 171.50 |
| 07/21/2026 15:46 | 94 | 171.50 |
| 07/21/2026 15:46 | 100 | 171.50 |
| 07/21/2026 15:46 | 27 | 171.50 |
| 07/21/2026 15:46 | 73 | 171.50 |
| 07/21/2026 15:46 | 121 | 171.50 |
| 07/21/2026 15:46 | 100 | 171.50 |
| 07/21/2026 15:46 | 121 | 171.50 |
| 07/21/2026 15:46 | 100 | 171.50 |
| 07/21/2026 15:46 | 100 | 171.50 |
| 07/21/2026 15:46 | 20 | 171.50 |
| 07/21/2026 15:46 | 1 | 171.50 |
| 07/21/2026 15:46 | 100 | 171.50 |
| 07/21/2026 15:46 | 25 | 171.64 |
| 07/21/2026 15:46 | 100 | 171.62 |
| 07/21/2026 15:46 | 100 | 171.615 |
| 07/21/2026 15:46 | 100 | 171.615 |
| 07/21/2026 15:46 | 100 | 171.615 |
| 07/21/2026 15:46 | 63 | 171.71 |
| 07/21/2026 15:46 | 3 | 171.71 |
| 07/21/2026 15:46 | 4 | 171.71 |
| 07/21/2026 15:46 | 100 | 171.69 |
| 07/21/2026 15:46 | 100 | 171.69 |
| 07/21/2026 15:46 | 50 | 171.69 |
| 07/21/2026 15:46 | 92 | 171.69 |
| 07/21/2026 15:46 | 8 | 171.69 |
| 07/21/2026 15:46 | 100 | 171.77 |
| 07/21/2026 15:46 | 30 | 171.78 |
| 07/21/2026 15:46 | 1 | 171.83 |
| 07/21/2026 15:46 | 40 | 171.70 |
| 07/21/2026 15:46 | 100 | 171.68 |
| 07/21/2026 15:46 | 200 | 171.67 |
| 07/21/2026 15:46 | 200 | 171.67 |
| 07/21/2026 15:46 | 100 | 171.57 |
| 07/21/2026 15:46 | 50 | 171.69 |
| 07/21/2026 15:46 | 21 | 171.52 |
| 07/21/2026 15:46 | 100 | 171.55 |
| 07/21/2026 15:46 | 100 | 171.58 |
| 07/21/2026 15:46 | 20 | 171.59 |
| 07/21/2026 15:46 | 45 | 171.67 |
| 07/21/2026 15:46 | 2 | 171.68 |
| 07/21/2026 15:46 | 2 | 171.66 |
| 07/21/2026 15:46 | 76 | 171.70 |
| 07/21/2026 15:46 | 3 | 171.70 |
| 07/21/2026 15:46 | 100 | 171.71 |
| 07/21/2026 15:46 | 25 | 171.83 |
| 07/21/2026 15:46 | 25 | 171.85 |
| 07/21/2026 15:46 | 4 | 171.88 |
| 07/21/2026 15:46 | 15 | 171.88 |
| 07/21/2026 15:46 | 1 | 171.88 |
| 07/21/2026 15:46 | 1 | 171.88 |
| 07/21/2026 15:46 | 1 | 171.88 |
| 07/21/2026 15:46 | 26 | 171.88 |
| 07/21/2026 15:46 | 52 | 171.88 |
| 07/21/2026 15:46 | 1 | 171.88 |
| 07/21/2026 15:46 | 23 | 171.91 |
| 07/21/2026 15:46 | 1 | 171.91 |
| 07/21/2026 15:46 | 1 | 171.91 |
| 07/21/2026 15:46 | 38 | 171.92 |
| 07/21/2026 15:46 | 16 | 172.00 |
| 07/21/2026 15:46 | 8 | 172.00 |
| 07/21/2026 15:46 | 4 | 172.00 |
| 07/21/2026 15:46 | 18 | 172.00 |
| 07/21/2026 15:46 | 54 | 172.00 |
| 07/21/2026 15:46 | 200 | 171.99 |
| 07/21/2026 15:46 | 3 | 171.999 |
| 07/21/2026 15:46 | 3 | 171.999 |
| 07/21/2026 15:46 | 20 | 171.99 |
| 07/21/2026 15:46 | 100 | 171.96 |
| 07/21/2026 15:46 | 100 | 171.94 |
| 07/21/2026 15:46 | 6 | 171.93 |
| 07/21/2026 15:46 | 38 | 171.93 |
| 07/21/2026 15:46 | 100 | 171.93 |
| 07/21/2026 15:46 | 38 | 171.93 |
| 07/21/2026 15:46 | 18 | 171.93 |
| 07/21/2026 15:46 | 20 | 171.93 |
| 07/21/2026 15:46 | 100 | 171.93 |
| 07/21/2026 15:46 | 38 | 171.93 |
| 07/21/2026 15:46 | 38 | 171.93 |
| 07/21/2026 15:46 | 4 | 171.93 |
| 07/21/2026 15:46 | 24 | 171.93 |
| 07/21/2026 15:46 | 176 | 171.93 |
| 07/21/2026 15:46 | 24 | 171.93 |
| 07/21/2026 15:46 | 76 | 171.93 |
| 07/21/2026 15:46 | 100 | 171.93 |
| 07/21/2026 15:46 | 200 | 171.93 |
| 07/21/2026 15:46 | 38 | 171.93 |
| 07/21/2026 15:46 | 38 | 171.93 |
| 07/21/2026 15:46 | 76 | 171.93 |
| 07/21/2026 15:46 | 1 | 171.93 |
| 07/21/2026 15:46 | 99 | 171.93 |
| 07/21/2026 15:46 | 100 | 171.93 |
| 07/21/2026 15:46 | 1 | 171.93 |
| 07/21/2026 15:46 | 200 | 171.93 |
| 07/21/2026 15:46 | 1000 | 171.93 |
| 07/21/2026 15:46 | 30 | 171.94 |
| 07/21/2026 15:46 | 8 | 172.00 |
| 07/21/2026 15:46 | 66 | 172.00 |
| 07/21/2026 15:46 | 132 | 172.00 |
| 07/21/2026 15:46 | 68 | 172.00 |
| 07/21/2026 15:46 | 8 | 172.00 |
| 07/21/2026 15:46 | 100 | 172.00 |
| 07/21/2026 15:46 | 92 | 172.00 |
| 07/21/2026 15:46 | 100 | 171.94 |
| 07/21/2026 15:46 | 100 | 171.94 |
| 07/21/2026 15:46 | 30 | 171.94 |
| 07/21/2026 15:46 | 100 | 171.94 |
| 07/21/2026 15:46 | 100 | 171.94 |
| 07/21/2026 15:46 | 50 | 171.98 |
| 07/21/2026 15:46 | 100 | 171.94 |
| 07/21/2026 15:46 | 100 | 171.94 |
| 07/21/2026 15:46 | 150 | 171.94 |
| 07/21/2026 15:46 | 100 | 171.94 |
| 07/21/2026 15:46 | 100 | 171.94 |
| 07/21/2026 15:46 | 4 | 171.94 |
| 07/21/2026 15:46 | 30 | 171.94 |
| 07/21/2026 15:46 | 100 | 172.00 |
| 07/21/2026 15:46 | 100 | 172.00 |
| 07/21/2026 15:46 | 200 | 171.99 |
| 07/21/2026 15:46 | 200 | 171.99 |
| 07/21/2026 15:46 | 38 | 171.88 |
| 07/21/2026 15:46 | 38 | 171.88 |
| 07/21/2026 15:46 | 38 | 171.88 |
| 07/21/2026 15:46 | 38 | 171.88 |
| 07/21/2026 15:46 | 38 | 171.88 |
| 07/21/2026 15:46 | 38 | 171.88 |
| 07/21/2026 15:46 | 38 | 171.88 |
| 07/21/2026 15:46 | 38 | 171.88 |
| 07/21/2026 15:46 | 38 | 171.88 |
| 07/21/2026 15:46 | 100 | 171.89 |
| 07/21/2026 15:46 | 150 | 171.89 |
| 07/21/2026 15:46 | 100 | 171.89 |
| 07/21/2026 15:46 | 163 | 171.94 |
| 07/21/2026 15:46 | 9 | 171.94 |
| 07/21/2026 15:46 | 28 | 171.94 |
| 07/21/2026 15:46 | 10 | 171.90 |
| 07/21/2026 15:46 | 1 | 171.90 |
| 07/21/2026 15:46 | 38 | 171.90 |
| 07/21/2026 15:46 | 150 | 171.90 |
| 07/21/2026 15:46 | 1 | 171.90 |
| 07/21/2026 15:46 | 200 | 171.90 |
| 07/21/2026 15:46 | 100 | 171.89 |
| 07/21/2026 15:46 | 1 | 171.95 |
| 07/21/2026 15:46 | 196 | 171.95 |
| 07/21/2026 15:46 | 200 | 171.95 |
| 07/21/2026 15:46 | 200 | 171.95 |
| 07/21/2026 15:46 | 100 | 171.92 |
| 07/21/2026 15:46 | 400 | 171.92 |
| 07/21/2026 15:46 | 100 | 171.76 |
| 07/21/2026 15:46 | 2 | 171.76 |
| 07/21/2026 15:46 | 4 | 171.76 |
| 07/21/2026 15:46 | 100 | 171.75 |
| 07/21/2026 15:46 | 4 | 171.74 |
| 07/21/2026 15:46 | 25 | 171.72 |
| 07/21/2026 15:46 | 200 | 171.71 |
| 07/21/2026 15:46 | 4 | 171.70 |
| 07/21/2026 15:46 | 100 | 171.68 |
| 07/21/2026 15:46 | 4 | 171.67 |
| 07/21/2026 15:46 | 50 | 171.71 |
| 07/21/2026 15:46 | 25 | 171.80 |
| 07/21/2026 15:46 | 5 | 171.80 |
| 07/21/2026 15:46 | 1 | 171.80 |
| 07/21/2026 15:46 | 31 | 171.82 |
| 07/21/2026 15:46 | 31 | 171.82 |
| 07/21/2026 15:46 | 5 | 171.88 |
| 07/21/2026 15:46 | 25 | 171.92 |
| 07/21/2026 15:46 | 35 | 171.97 |
| 07/21/2026 15:46 | 38 | 171.97 |
| 07/21/2026 15:46 | 27 | 171.97 |
| 07/21/2026 15:46 | 2 | 171.99 |
| 07/21/2026 15:46 | 5 | 171.99 |
| 07/21/2026 15:46 | 100 | 172.00 |
| 07/21/2026 15:46 | 40 | 172.00 |
| 07/21/2026 15:46 | 23 | 172.00 |
| 07/21/2026 15:46 | 177 | 172.00 |
| 07/21/2026 15:46 | 5 | 172.00 |
| 07/21/2026 15:46 | 1 | 172.00 |
| 07/21/2026 15:46 | 2 | 172.00 |
| 07/21/2026 15:46 | 30 | 172.01 |
| 07/21/2026 15:46 | 33 | 172.01 |
| 07/21/2026 15:46 | 38 | 172.06 |
| 07/21/2026 15:46 | 35 | 172.23 |
| 07/21/2026 15:46 | 65 | 172.23 |
| 07/21/2026 15:46 | 35 | 172.23 |
| 07/21/2026 15:46 | 65 | 172.23 |
| 07/21/2026 15:46 | 35 | 172.22 |
| 07/21/2026 15:46 | 26 | 172.22 |
| 07/21/2026 15:46 | 12 | 172.18 |
| 07/21/2026 15:46 | 100 | 172.18 |
| 07/21/2026 15:46 | 38 | 172.18 |
| 07/21/2026 15:46 | 39 | 172.22 |
| 07/21/2026 15:46 | 61 | 172.19 |
| 07/21/2026 15:46 | 100 | 172.01 |
| 07/21/2026 15:46 | 100 | 172.12 |
| 07/21/2026 15:46 | 89 | 172.19 |
| 07/21/2026 15:46 | 11 | 172.17 |
| 07/21/2026 15:46 | 38 | 172.11 |
| 07/21/2026 15:46 | 24 | 172.06 |
| 07/21/2026 15:46 | 38 | 172.06 |
| 07/21/2026 15:46 | 38 | 172.06 |
| 07/21/2026 15:46 | 30 | 172.01 |
| 07/21/2026 15:46 | 24 | 172.08 |
| 07/21/2026 15:46 | 38 | 172.08 |
| 07/21/2026 15:46 | 38 | 172.08 |
| 07/21/2026 15:46 | 6 | 172.11 |
| 07/21/2026 15:46 | 38 | 172.22 |
| 07/21/2026 15:46 | 4 | 172.09 |
| 07/21/2026 15:46 | 10 | 172.10 |
| 07/21/2026 15:46 | 38 | 172.10 |
| 07/21/2026 15:46 | 38 | 172.10 |
| 07/21/2026 15:46 | 38 | 172.10 |
| 07/21/2026 15:46 | 38 | 172.10 |
| 07/21/2026 15:46 | 38 | 172.10 |
| 07/21/2026 15:45 | 100 | 172.01 |
| 07/21/2026 15:45 | 100 | 172.06 |
| 07/21/2026 15:45 | 150 | 172.14 |
| 07/21/2026 15:45 | 100 | 172.155 |
| 07/21/2026 15:45 | 4 | 172.16 |
| 07/21/2026 15:45 | 30 | 172.01 |
| 07/21/2026 15:45 | 100 | 172.01 |
| 07/21/2026 15:45 | 33 | 172.01 |
| 07/21/2026 15:45 | 29 | 172.02 |
| 07/21/2026 15:45 | 4 | 172.03 |
| 07/21/2026 15:45 | 2 | 172.04 |
| 07/21/2026 15:45 | 100 | 172.06 |
| 07/21/2026 15:45 | 100 | 172.06 |
| 07/21/2026 15:45 | 100 | 172.06 |
| 07/21/2026 15:45 | 4 | 172.07 |
| 07/21/2026 15:45 | 25 | 172.08 |
| 07/21/2026 15:45 | 4 | 172.11 |
| 07/21/2026 15:45 | 100 | 172.12 |
| 07/21/2026 15:45 | 100 | 172.16 |
| 07/21/2026 15:45 | 100 | 172.16 |
| 07/21/2026 15:45 | 150 | 172.19 |
| 07/21/2026 15:45 | 38 | 172.25 |
| 07/21/2026 15:45 | 80 | 172.34 |
| 07/21/2026 15:45 | 100 | 172.34 |
| 07/21/2026 15:45 | 100 | 172.22 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.27 |
| 07/21/2026 15:45 | 27 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.27 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 76 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 24 | 172.26 |
| 07/21/2026 15:45 | 76 | 172.26 |
| 07/21/2026 15:45 | 24 | 172.26 |
| 07/21/2026 15:45 | 76 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 81 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 19 | 172.26 |
| 07/21/2026 15:45 | 81 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 100 | 172.26 |
| 07/21/2026 15:45 | 30 | 172.27 |
| 07/21/2026 15:45 | 2 | 172.29 |
| 07/21/2026 15:45 | 30 | 172.27 |
| 07/21/2026 15:45 | 100 | 172.31 |
| 07/21/2026 15:45 | 20 | 172.34 |
| 07/21/2026 15:45 | 80 | 172.34 |
| 07/21/2026 15:45 | 9 | 172.34 |
| 07/21/2026 15:45 | 11 | 172.34 |
| 07/21/2026 15:45 | 70 | 172.27 |
| 07/21/2026 15:45 | 30 | 172.27 |
| 07/21/2026 15:45 | 154 | 172.29 |
| 07/21/2026 15:45 | 100 | 172.31 |
| 07/21/2026 15:45 | 118 | 172.37 |
| 07/21/2026 15:45 | 132 | 172.37 |
| 07/21/2026 15:45 | 68 | 172.37 |
| 07/21/2026 15:45 | 50 | 172.37 |
| 07/21/2026 15:45 | 200 | 172.37 |
| 07/21/2026 15:45 | 1 | 172.43 |
| 07/21/2026 15:45 | 100 | 172.43 |
| 07/21/2026 15:45 | 24 | 172.36 |
| 07/21/2026 15:45 | 38 | 172.36 |
| 07/21/2026 15:45 | 100 | 172.36 |
| 07/21/2026 15:45 | 38 | 172.36 |
| 07/21/2026 15:45 | 142 | 172.36 |
| 07/21/2026 15:45 | 38 | 172.36 |
| 07/21/2026 15:45 | 20 | 172.36 |
| 07/21/2026 15:45 | 18 | 172.36 |
| 07/21/2026 15:45 | 83 | 172.36 |
| 07/21/2026 15:45 | 38 | 172.36 |
| 07/21/2026 15:45 | 40 | 172.36 |
| 07/21/2026 15:45 | 39 | 172.36 |
| 07/21/2026 15:45 | 100 | 172.33 |
| 07/21/2026 15:45 | 61 | 172.32 |
| 07/21/2026 15:45 | 200 | 172.29 |
| 07/21/2026 15:45 | 20 | 172.23 |
| 07/21/2026 15:45 | 100 | 172.165 |
| 07/21/2026 15:45 | 150 | 172.17 |
| 07/21/2026 15:45 | 22 | 172.19 |
| 07/21/2026 15:45 | 38 | 172.19 |
| 07/21/2026 15:45 | 140 | 172.19 |
| 07/21/2026 15:45 | 10 | 172.19 |
| 07/21/2026 15:45 | 38 | 172.19 |
| 07/21/2026 15:45 | 38 | 172.19 |
| 07/21/2026 15:45 | 38 | 172.19 |
| 07/21/2026 15:45 | 38 | 172.19 |
| 07/21/2026 15:45 | 38 | 172.19 |
| 07/21/2026 15:45 | 30 | 172.24 |
| 07/21/2026 15:45 | 63 | 172.23 |
| 07/21/2026 15:45 | 24 | 172.23 |
| 07/21/2026 15:45 | 100 | 172.23 |
| 07/21/2026 15:45 | 76 | 172.23 |
| 07/21/2026 15:45 | 24 | 172.23 |
| 07/21/2026 15:45 | 76 | 172.23 |
| 07/21/2026 15:45 | 100 | 172.23 |
| 07/21/2026 15:45 | 100 | 172.30 |
| 07/21/2026 15:45 | 100 | 172.30 |
| 07/21/2026 15:45 | 100 | 172.30 |
| 07/21/2026 15:45 | 34 | 172.30 |
| 07/21/2026 15:45 | 66 | 172.30 |
| 07/21/2026 15:45 | 34 | 172.30 |
| 07/21/2026 15:45 | 66 | 172.30 |
| 07/21/2026 15:45 | 34 | 172.30 |
| 07/21/2026 15:45 | 66 | 172.29 |
| 07/21/2026 15:45 | 34 | 172.29 |
| 07/21/2026 15:45 | 62 | 172.27 |
| 07/21/2026 15:45 | 4 | 172.27 |
| 07/21/2026 15:45 | 88 | 172.19 |
| 07/21/2026 15:45 | 4 | 172.19 |
| 07/21/2026 15:45 | 4 | 172.17 |
| 07/21/2026 15:45 | 4 | 172.15 |
| 07/21/2026 15:45 | 100 | 172.04 |
| 07/21/2026 15:45 | 100 | 172.15 |
| 07/21/2026 15:45 | 4 | 172.13 |
| 07/21/2026 15:45 | 100 | 172.12 |
| 07/21/2026 15:45 | 100 | 172.10 |
| 07/21/2026 15:45 | 67 | 172.12 |
| 07/21/2026 15:45 | 4 | 172.13 |
| 07/21/2026 15:45 | 25 | 172.14 |
| 07/21/2026 15:45 | 100 | 172.15 |
| 07/21/2026 15:45 | 100 | 172.15 |
| 07/21/2026 15:45 | 4 | 172.15 |
| 07/21/2026 15:45 | 20 | 172.21 |
| 07/21/2026 15:45 | 20 | 172.27 |
| 07/21/2026 15:45 | 118 | 172.27 |
| 07/21/2026 15:45 | 64 | 172.25 |
| 07/21/2026 15:45 | 76 | 172.19 |
| 07/21/2026 15:45 | 25 | 172.20 |
| 07/21/2026 15:45 | 800 | 172.22 |
| 07/21/2026 15:45 | 44 | 172.20 |
| 07/21/2026 15:45 | 4 | 172.20 |
| 07/21/2026 15:45 | 52 | 172.20 |
| 07/21/2026 15:45 | 48 | 172.18 |
| 07/21/2026 15:45 | 1 | 172.18 |
| 07/21/2026 15:45 | 100 | 172.18 |
| 07/21/2026 15:45 | 40 | 172.18 |
| 07/21/2026 15:45 | 4 | 172.18 |
| 07/21/2026 15:45 | 7 | 172.18 |
| 07/21/2026 15:45 | 40 | 172.18 |
| 07/21/2026 15:45 | 100 | 172.18 |
| 07/21/2026 15:45 | 100 | 172.18 |
| 07/21/2026 15:45 | 100 | 172.18 |
| 07/21/2026 15:45 | 89 | 172.10 |
| 07/21/2026 15:45 | 19 | 172.08 |
| 07/21/2026 15:45 | 11 | 172.10 |
| 07/21/2026 15:45 | 21 | 172.06 |
| 07/21/2026 15:45 | 2 | 172.02 |
| 07/21/2026 15:45 | 27 | 172.06 |
| 07/21/2026 15:45 | 100 | 172.06 |
| 07/21/2026 15:45 | 12 | 172.06 |
| 07/21/2026 15:45 | 1 | 172.06 |
| 07/21/2026 15:45 | 20 | 172.08 |
| 07/21/2026 15:45 | 20 | 172.08 |
| 07/21/2026 15:45 | 67 | 172.10 |
| 07/21/2026 15:45 | 33 | 172.10 |
| 07/21/2026 15:45 | 67 | 172.10 |
| 07/21/2026 15:45 | 33 | 172.10 |
| 07/21/2026 15:45 | 100 | 172.10 |
| 07/21/2026 15:45 | 100 | 172.10 |
| 07/21/2026 15:45 | 100 | 172.10 |
| 07/21/2026 15:45 | 100 | 172.10 |
| 07/21/2026 15:45 | 100 | 172.10 |
| 07/21/2026 15:45 | 100 | 172.10 |
| 07/21/2026 15:45 | 100 | 172.11 |
| 07/21/2026 15:45 | 100 | 172.11 |
| 07/21/2026 15:45 | 70 | 172.11 |
| 07/21/2026 15:45 | 30 | 172.11 |
| 07/21/2026 15:45 | 100 | 172.14 |
| 07/21/2026 15:45 | 100 | 172.15 |
| 07/21/2026 15:45 | 70 | 172.11 |
| 07/21/2026 15:45 | 30 | 172.105 |
| 07/21/2026 15:45 | 100 | 172.11 |
| 07/21/2026 15:45 | 1 | 172.20 |
| 07/21/2026 15:45 | 10 | 172.15 |
| 07/21/2026 15:45 | 23 | 172.15 |
| 07/21/2026 15:45 | 180 | 172.20 |
| 07/21/2026 15:45 | 14 | 172.20 |
| 07/21/2026 15:45 | 6 | 172.20 |
| 07/21/2026 15:45 | 200 | 172.20 |
| 07/21/2026 15:45 | 200 | 172.20 |
| 07/21/2026 15:45 | 6 | 172.20 |
| 07/21/2026 15:45 | 29 | 172.21 |
| 07/21/2026 15:45 | 1 | 172.21 |
| 07/21/2026 15:45 | 29 | 172.21 |
| 07/21/2026 15:45 | 1 | 172.21 |
| 07/21/2026 15:45 | 20 | 172.21 |
| 07/21/2026 15:45 | 38 | 172.21 |
| 07/21/2026 15:45 | 2 | 172.21 |
| 07/21/2026 15:45 | 38 | 172.21 |
| 07/21/2026 15:45 | 2 | 172.21 |
| 07/21/2026 15:45 | 21 | 172.21 |
| 07/21/2026 15:45 | 8 | 172.21 |
| 07/21/2026 15:45 | 1 | 172.21 |
| 07/21/2026 15:45 | 30 | 172.21 |
| 07/21/2026 15:45 | 20 | 172.29 |
| 07/21/2026 15:45 | 80 | 172.27 |
| 07/21/2026 15:45 | 100 | 172.27 |
| 07/21/2026 15:45 | 62 | 172.25 |
| 07/21/2026 15:45 | 38 | 172.25 |
| 07/21/2026 15:45 | 62 | 172.25 |
| 07/21/2026 15:45 | 38 | 172.25 |
| 07/21/2026 15:45 | 25 | 172.25 |
| 07/21/2026 15:45 | 37 | 172.25 |
| 07/21/2026 15:45 | 38 | 172.25 |
| 07/21/2026 15:45 | 30 | 172.21 |
| 07/21/2026 15:45 | 30 | 172.21 |
| 07/21/2026 15:45 | 100 | 172.25 |
| 07/21/2026 15:45 | 1 | 172.25 |
| 07/21/2026 15:45 | 30 | 172.26 |
| 07/21/2026 15:45 | 30 | 172.21 |
| 07/21/2026 15:45 | 1 | 172.12 |
| 07/21/2026 15:45 | 150 | 172.31 |
| 07/21/2026 15:45 | 100 | 172.31 |
| 07/21/2026 15:45 | 100 | 172.48 |
| 07/21/2026 15:45 | 100 | 172.48 |
| 07/21/2026 15:45 | 100 | 172.46 |
| 07/21/2026 15:45 | 89 | 172.42 |
| 07/21/2026 15:45 | 11 | 172.42 |
| 07/21/2026 15:45 | 89 | 172.41 |
| 07/21/2026 15:45 | 100 | 172.41 |
| 07/21/2026 15:45 | 11 | 172.41 |
| 07/21/2026 15:45 | 89 | 172.41 |
| 07/21/2026 15:45 | 11 | 172.41 |
| 07/21/2026 15:45 | 100 | 172.41 |
| 07/21/2026 15:45 | 100 | 172.41 |
| 07/21/2026 15:45 | 100 | 172.41 |
| 07/21/2026 15:45 | 100 | 172.41 |
| 07/21/2026 15:45 | 200 | 172.41 |
| 07/21/2026 15:45 | 10 | 172.31 |
| 07/21/2026 15:45 | 38 | 172.31 |
| 07/21/2026 15:45 | 38 | 172.31 |
| 07/21/2026 15:45 | 38 | 172.31 |
| 07/21/2026 15:45 | 38 | 172.31 |
| 07/21/2026 15:45 | 38 | 172.31 |
| 07/21/2026 15:45 | 180 | 172.32 |
| 07/21/2026 15:45 | 1 | 172.32 |
| 07/21/2026 15:45 | 9 | 172.32 |
| 07/21/2026 15:45 | 210 | 172.32 |
| 07/21/2026 15:45 | 101 | 172.32 |
| 07/21/2026 15:45 | 100 | 172.32 |
| 07/21/2026 15:45 | 70 | 172.31 |
| 07/21/2026 15:45 | 130 | 172.31 |
| 07/21/2026 15:45 | 3 | 172.31 |
| 07/21/2026 15:45 | 101 | 172.31 |
| 07/21/2026 15:45 | 2 | 172.24 |
| 07/21/2026 15:45 | 8 | 172.25 |
| 07/21/2026 15:45 | 92 | 172.25 |
| 07/21/2026 15:45 | 96 | 172.31 |
| 07/21/2026 15:45 | 105 | 172.31 |
| 07/21/2026 15:45 | 95 | 172.31 |
| 07/21/2026 15:45 | 106 | 172.31 |
| 07/21/2026 15:45 | 18 | 172.29 |
| 07/21/2026 15:45 | 4 | 172.28 |
| 07/21/2026 15:45 | 94 | 172.31 |
| 07/21/2026 15:45 | 102 | 172.31 |
| 07/21/2026 15:45 | 4 | 172.30 |
| 07/21/2026 15:45 | 98 | 172.31 |
| 07/21/2026 15:45 | 2 | 172.31 |
| 07/21/2026 15:45 | 198 | 172.31 |
| 07/21/2026 15:45 | 100 | 172.30 |
| 07/21/2026 15:45 | 2 | 172.29 |
| 07/21/2026 15:45 | 4 | 172.21 |
| 07/21/2026 15:45 | 5 | 172.21 |
| 07/21/2026 15:45 | 4 | 172.30 |
| 07/21/2026 15:45 | 100 | 172.21 |
| 07/21/2026 15:45 | 30 | 172.22 |
| 07/21/2026 15:45 | 30 | 172.22 |
| 07/21/2026 15:45 | 87 | 172.37 |
| 07/21/2026 15:45 | 102 | 172.37 |
| 07/21/2026 15:45 | 211 | 172.37 |
| 07/21/2026 15:45 | 18 | 172.48 |
| 07/21/2026 15:45 | 82 | 172.48 |
| 07/21/2026 15:45 | 1 | 172.40 |
| 07/21/2026 15:45 | 18 | 172.50 |
| 07/21/2026 15:45 | 18 | 172.66 |
| 07/21/2026 15:45 | 4 | 172.63 |
| 07/21/2026 15:45 | 78 | 172.56 |
| 07/21/2026 15:45 | 22 | 172.59 |
| 07/21/2026 15:45 | 2 | 172.59 |
| 07/21/2026 15:45 | 4 | 172.59 |
| 07/21/2026 15:45 | 20 | 172.59 |
| 07/21/2026 15:45 | 10 | 172.50 |
| 07/21/2026 15:45 | 3 | 172.50 |
| 07/21/2026 15:45 | 7 | 172.50 |
| 07/21/2026 15:45 | 1 | 172.58 |
| 07/21/2026 15:45 | 4 | 172.64 |
| 07/21/2026 15:45 | 4 | 172.64 |
| 07/21/2026 15:45 | 4 | 172.67 |
| 07/21/2026 15:45 | 5 | 172.80 |
| 07/21/2026 15:45 | 3 | 172.80 |
| 07/21/2026 15:45 | 60 | 172.85 |
| 07/21/2026 15:45 | 40 | 172.85 |
| 07/21/2026 15:45 | 24 | 172.86 |
| 07/21/2026 15:45 | 6 | 172.86 |
| 07/21/2026 15:45 | 30 | 172.86 |
| 07/21/2026 15:45 | 5 | 172.86 |
| 07/21/2026 15:45 | 30 | 172.86 |
| 07/21/2026 15:45 | 30 | 172.86 |
| 07/21/2026 15:45 | 30 | 172.86 |
| 07/21/2026 15:45 | 100 | 172.85 |
| 07/21/2026 15:45 | 30 | 172.86 |
| 07/21/2026 15:45 | 100 | 172.96 |
| 07/21/2026 15:45 | 92 | 172.99 |
| 07/21/2026 15:45 | 4 | 172.99 |
| 07/21/2026 15:45 | 4 | 172.99 |
| 07/21/2026 15:44 | 18 | 173.00 |
| 07/21/2026 15:44 | 33 | 173.00 |
| 07/21/2026 15:44 | 67 | 173.00 |
| 07/21/2026 15:44 | 33 | 173.00 |
| 07/21/2026 15:44 | 67 | 173.00 |
| 07/21/2026 15:44 | 33 | 173.00 |
| 07/21/2026 15:44 | 67 | 173.00 |
| 07/21/2026 15:44 | 33 | 173.00 |
| 07/21/2026 15:44 | 30 | 173.01 |
| 07/21/2026 15:44 | 124 | 173.05 |
| 07/21/2026 15:44 | 100 | 173.07 |
| 07/21/2026 15:44 | 38 | 173.05 |
| 07/21/2026 15:44 | 38 | 173.05 |
| 07/21/2026 15:44 | 100 | 173.07 |
| 07/21/2026 15:44 | 100 | 173.07 |
| 07/21/2026 15:44 | 33 | 173.07 |
| 07/21/2026 15:44 | 67 | 173.07 |
| 07/21/2026 15:44 | 70 | 173.07 |
| 07/21/2026 15:44 | 30 | 173.07 |
| 07/21/2026 15:44 | 70 | 173.07 |
| 07/21/2026 15:44 | 30 | 173.08 |
| 07/21/2026 15:44 | 100 | 173.15 |
| 07/21/2026 15:44 | 8 | 173.12 |
| 07/21/2026 15:44 | 2 | 173.09 |
| 07/21/2026 15:44 | 100 | 173.09 |
| 07/21/2026 15:44 | 200 | 173.08 |
| 07/21/2026 15:44 | 200 | 173.08 |
| 07/21/2026 15:44 | 97 | 173.07 |
| 07/21/2026 15:44 | 4 | 173.06 |
| 07/21/2026 15:44 | 4 | 173.06 |
| 07/21/2026 15:44 | 100 | 173.00 |
| 07/21/2026 15:44 | 24 | 172.985 |
| 07/21/2026 15:44 | 38 | 172.985 |
| 07/21/2026 15:44 | 38 | 172.985 |
| 07/21/2026 15:44 | 100 | 172.98 |
| 07/21/2026 15:44 | 100 | 172.98 |
| 07/21/2026 15:44 | 333 | 173.11 |
| 07/21/2026 15:44 | 105 | 173.11 |
| 07/21/2026 15:44 | 100 | 173.10 |
| 07/21/2026 15:44 | 100 | 173.10 |
| 07/21/2026 15:44 | 100 | 173.07 |
| 07/21/2026 15:44 | 100 | 173.06 |
| 07/21/2026 15:44 | 4 | 173.06 |
| 07/21/2026 15:44 | 100 | 173.03 |
| 07/21/2026 15:44 | 8 | 172.98 |
| 07/21/2026 15:44 | 92 | 172.98 |
| 07/21/2026 15:44 | 4 | 172.98 |
| 07/21/2026 15:44 | 4 | 172.97 |
| 07/21/2026 15:44 | 74 | 172.88 |
| 07/21/2026 15:44 | 38 | 172.88 |
| 07/21/2026 15:44 | 100 | 172.88 |
| 07/21/2026 15:44 | 94 | 172.90 |
| 07/21/2026 15:44 | 4 | 172.90 |
| 07/21/2026 15:44 | 1 | 172.90 |
| 07/21/2026 15:44 | 1 | 172.90 |
| 07/21/2026 15:44 | 579 | 172.87 |
| 07/21/2026 15:44 | 100 | 172.88 |
| 07/21/2026 15:44 | 30 | 172.88 |
| 07/21/2026 15:44 | 100 | 172.88 |
| 07/21/2026 15:44 | 33 | 172.88 |
| 07/21/2026 15:44 | 29 | 172.88 |
| 07/21/2026 15:44 | 100 | 172.89 |
| 07/21/2026 15:44 | 4 | 172.90 |
| 07/21/2026 15:44 | 100 | 172.90 |
| 07/21/2026 15:44 | 96 | 172.91 |
| 07/21/2026 15:44 | 100 | 172.94 |
| 07/21/2026 15:44 | 25 | 172.95 |
| 07/21/2026 15:44 | 4 | 172.97 |
| 07/21/2026 15:44 | 100 | 172.99 |
| 07/21/2026 15:44 | 1 | 173.11 |
| 07/21/2026 15:44 | 94 | 173.11 |
| 07/21/2026 15:44 | 100 | 173.10 |
| 07/21/2026 15:44 | 2 | 173.10 |
| 07/21/2026 15:44 | 100 | 173.08 |
| 07/21/2026 15:44 | 100 | 173.06 |
| 07/21/2026 15:44 | 4 | 172.98 |
| 07/21/2026 15:44 | 100 | 172.92 |
| 07/21/2026 15:44 | 91 | 172.97 |
| 07/21/2026 15:44 | 1 | 172.97 |
| 07/21/2026 15:44 | 4 | 172.97 |
| 07/21/2026 15:44 | 200 | 172.97 |
| 07/21/2026 15:44 | 104 | 172.97 |
| 07/21/2026 15:44 | 96 | 172.985 |
| 07/21/2026 15:44 | 4 | 172.985 |
| 07/21/2026 15:44 | 75 | 173.12 |
| 07/21/2026 15:44 | 100 | 173.11 |
| 07/21/2026 15:44 | 25 | 173.11 |
| 07/21/2026 15:44 | 29 | 172.99 |
| 07/21/2026 15:44 | 71 | 172.99 |
| 07/21/2026 15:44 | 100 | 173.00 |
| 07/21/2026 15:44 | 100 | 173.06 |
| 07/21/2026 15:44 | 8 | 173.20 |
| 07/21/2026 15:44 | 100 | 173.18 |
| 07/21/2026 15:44 | 9 | 173.20 |
| 07/21/2026 15:44 | 99 | 173.20 |
| 07/21/2026 15:44 | 1 | 173.20 |
| 07/21/2026 15:44 | 92 | 173.21 |
| 07/21/2026 15:44 | 4 | 173.20 |
| 07/21/2026 15:44 | 96 | 173.20 |
| 07/21/2026 15:44 | 100 | 173.20 |
| 07/21/2026 15:44 | 100 | 173.17 |
| 07/21/2026 15:44 | 100 | 173.08 |
| 07/21/2026 15:44 | 4 | 173.08 |
| 07/21/2026 15:44 | 196 | 173.08 |
| 07/21/2026 15:44 | 4 | 173.04 |
| 07/21/2026 15:44 | 100 | 173.135 |
| 07/21/2026 15:44 | 8 | 173.135 |
| 07/21/2026 15:44 | 38 | 173.135 |
| 07/21/2026 15:44 | 38 | 173.135 |
| 07/21/2026 15:44 | 1 | 173.23 |
| 07/21/2026 15:44 | 100 | 173.22 |
| 07/21/2026 15:44 | 99 | 173.22 |
| 07/21/2026 15:44 | 100 | 173.19 |
| 07/21/2026 15:44 | 100 | 173.14 |
| 07/21/2026 15:44 | 4 | 173.19 |
| 07/21/2026 15:44 | 31 | 173.15 |
| 07/21/2026 15:44 | 90 | 173.13 |
| 07/21/2026 15:44 | 4 | 173.13 |
| 07/21/2026 15:44 | 4 | 173.12 |
| 07/21/2026 15:44 | 100 | 173.12 |
| 07/21/2026 15:44 | 800 | 173.12 |
| 07/21/2026 15:44 | 25 | 173.11 |
| 07/21/2026 15:44 | 100 | 173.10 |
| 07/21/2026 15:44 | 116 | 173.00 |
| 07/21/2026 15:44 | 100 | 173.00 |
| 07/21/2026 15:44 | 24 | 172.98 |
| 07/21/2026 15:44 | 38 | 172.98 |
| 07/21/2026 15:44 | 38 | 172.98 |
| 07/21/2026 15:44 | 4 | 172.91 |
| 07/21/2026 15:44 | 20 | 172.91 |
| 07/21/2026 15:44 | 4 | 172.99 |
| 07/21/2026 15:44 | 100 | 173.04 |
| 07/21/2026 15:44 | 99 | 173.04 |
| 07/21/2026 15:44 | 1 | 173.04 |
| 07/21/2026 15:44 | 32 | 173.04 |
| 07/21/2026 15:44 | 100 | 173.07 |
| 07/21/2026 15:44 | 6 | 172.99 |
| 07/21/2026 15:44 | 100 | 173.03 |
| 07/21/2026 15:44 | 24 | 173.11 |
| 07/21/2026 15:44 | 100 | 173.11 |
| 07/21/2026 15:44 | 176 | 173.11 |
| 07/21/2026 15:44 | 100 | 173.11 |
| 07/21/2026 15:44 | 24 | 173.11 |
| 07/21/2026 15:44 | 76 | 173.11 |
| 07/21/2026 15:44 | 24 | 173.11 |
| 07/21/2026 15:44 | 76 | 173.11 |
| 07/21/2026 15:44 | 100 | 173.12 |
| 07/21/2026 15:44 | 100 | 173.12 |
| 07/21/2026 15:44 | 100 | 173.12 |
| 07/21/2026 15:44 | 100 | 173.12 |
| 07/21/2026 15:44 | 100 | 173.12 |
| 07/21/2026 15:44 | 100 | 173.12 |
| 07/21/2026 15:44 | 100 | 173.12 |
| 07/21/2026 15:44 | 1 | 173.22 |
| 07/21/2026 15:44 | 100 | 173.22 |
| 07/21/2026 15:44 | 1 | 173.22 |
| 07/21/2026 15:44 | 99 | 173.22 |
| 07/21/2026 15:44 | 14 | 173.13 |
| 07/21/2026 15:44 | 100 | 173.17 |
| 07/21/2026 15:44 | 8 | 173.21 |
| 07/21/2026 15:44 | 200 | 173.20 |
| 07/21/2026 15:44 | 1 | 173.20 |
| 07/21/2026 15:44 | 24 | 173.16 |
| 07/21/2026 15:44 | 38 | 173.16 |
| 07/21/2026 15:44 | 38 | 173.16 |
| 07/21/2026 15:44 | 50 | 173.13 |
| 07/21/2026 15:44 | 150 | 173.14 |
| 07/21/2026 15:44 | 18 | 173.17 |
| 07/21/2026 15:44 | 100 | 173.16 |
| 07/21/2026 15:44 | 100 | 173.15 |
| 07/21/2026 15:44 | 100 | 173.14 |
| 07/21/2026 15:44 | 200 | 173.13 |
| 07/21/2026 15:44 | 100 | 173.09 |
| 07/21/2026 15:44 | 100 | 173.13 |
| 07/21/2026 15:44 | 100 | 173.14 |
| 07/21/2026 15:44 | 9 | 173.14 |
| 07/21/2026 15:44 | 91 | 173.09 |
| 07/21/2026 15:44 | 100 | 173.03 |
| 07/21/2026 15:44 | 100 | 173.055 |
| 07/21/2026 15:44 | 38 | 173.04 |
| 07/21/2026 15:44 | 38 | 173.04 |
| 07/21/2026 15:44 | 38 | 173.04 |
| 07/21/2026 15:44 | 100 | 173.04 |
| 07/21/2026 15:44 | 100 | 173.04 |
| 07/21/2026 15:44 | 90 | 173.03 |
| 07/21/2026 15:44 | 2 | 173.02 |
| 07/21/2026 15:44 | 98 | 173.01 |
| 07/21/2026 15:44 | 2 | 173.01 |
| 07/21/2026 15:44 | 64 | 172.99 |
| 07/21/2026 15:44 | 168 | 172.99 |
| 07/21/2026 15:44 | 100 | 172.99 |
| 07/21/2026 15:44 | 168 | 172.99 |
| 07/21/2026 15:44 | 100 | 172.99 |
| 07/21/2026 15:44 | 100 | 172.98 |
| 07/21/2026 15:44 | 100 | 172.98 |
| 07/21/2026 15:44 | 200 | 172.99 |
| 07/21/2026 15:44 | 100 | 172.99 |
| 07/21/2026 15:44 | 26 | 172.97 |
| 07/21/2026 15:44 | 20 | 172.97 |
| 07/21/2026 15:44 | 1 | 172.97 |
| 07/21/2026 15:44 | 99 | 172.97 |
| 07/21/2026 15:44 | 1 | 172.97 |
| 07/21/2026 15:44 | 1 | 172.95 |
| 07/21/2026 15:44 | 23 | 172.945 |
| 07/21/2026 15:44 | 100 | 172.94 |
| 07/21/2026 15:44 | 4 | 172.95 |
| 07/21/2026 15:44 | 18 | 172.95 |
| 07/21/2026 15:44 | 102 | 172.95 |
| 07/21/2026 15:44 | 100 | 172.94 |
| 07/21/2026 15:44 | 100 | 172.94 |
| 07/21/2026 15:44 | 35 | 172.90 |
| 07/21/2026 15:44 | 65 | 172.90 |
| 07/21/2026 15:44 | 35 | 172.89 |
| 07/21/2026 15:44 | 27 | 172.89 |
| 07/21/2026 15:44 | 100 | 172.89 |
| 07/21/2026 15:44 | 38 | 172.89 |
| 07/21/2026 15:44 | 62 | 172.89 |
| 07/21/2026 15:44 | 100 | 172.89 |
| 07/21/2026 15:44 | 38 | 172.89 |
| 07/21/2026 15:44 | 1 | 172.89 |
| 07/21/2026 15:44 | 100 | 172.765 |
| 07/21/2026 15:44 | 300 | 172.765 |
| 07/21/2026 15:44 | 100 | 172.80 |
| 07/21/2026 15:44 | 23 | 172.79 |
| 07/21/2026 15:44 | 100 | 172.79 |
| 07/21/2026 15:44 | 10 | 172.79 |
| 07/21/2026 15:44 | 1 | 172.79 |
| 07/21/2026 15:44 | 66 | 172.79 |
| 07/21/2026 15:44 | 33 | 172.79 |
| 07/21/2026 15:44 | 1 | 172.79 |
| 07/21/2026 15:44 | 99 | 172.79 |
| 07/21/2026 15:44 | 200 | 172.79 |
| 07/21/2026 15:44 | 1 | 172.76 |
| 07/21/2026 15:44 | 24 | 172.72 |
| 07/21/2026 15:44 | 38 | 172.72 |
| 07/21/2026 15:44 | 38 | 172.72 |
| 07/21/2026 15:44 | 25 | 172.68 |
| 07/21/2026 15:44 | 4 | 172.67 |
| 07/21/2026 15:44 | 100 | 172.60 |
| 07/21/2026 15:44 | 62 | 172.68 |
| 07/21/2026 15:44 | 38 | 172.68 |
| 07/21/2026 15:44 | 25 | 172.76 |
| 07/21/2026 15:44 | 5 | 172.80 |
| 07/21/2026 15:44 | 50 | 172.88 |
| 07/21/2026 15:44 | 5 | 172.82 |
| 07/21/2026 15:44 | 20 | 172.89 |
| 07/21/2026 15:44 | 24 | 172.96 |
| 07/21/2026 15:44 | 76 | 172.96 |
| 07/21/2026 15:44 | 24 | 172.96 |
| 07/21/2026 15:44 | 76 | 172.96 |
| 07/21/2026 15:44 | 100 | 172.96 |
| 07/21/2026 15:44 | 100 | 172.96 |
| 07/21/2026 15:44 | 4 | 173.00 |
| 07/21/2026 15:44 | 300 | 173.01 |
| 07/21/2026 15:44 | 100 | 173.01 |
| 07/21/2026 15:44 | 100 | 173.01 |
| 07/21/2026 15:44 | 24 | 173.04 |
| 07/21/2026 15:44 | 38 | 173.04 |
| 07/21/2026 15:44 | 38 | 173.04 |
| 07/21/2026 15:44 | 79 | 173.18 |
| 07/21/2026 15:44 | 100 | 173.17 |
| 07/21/2026 15:44 | 47 | 173.17 |
| 07/21/2026 15:44 | 53 | 173.17 |
| 07/21/2026 15:44 | 100 | 173.20 |
| 07/21/2026 15:44 | 16 | 173.20 |
| 07/21/2026 15:44 | 200 | 173.19 |
| 07/21/2026 15:44 | 885 | 173.19 |
| 07/21/2026 15:44 | 100 | 173.19 |
| 07/21/2026 15:44 | 73 | 173.19 |
| 07/21/2026 15:44 | 27 | 173.18 |
| 07/21/2026 15:44 | 9 | 173.18 |
| 07/21/2026 15:44 | 4 | 173.18 |
| 07/21/2026 15:44 | 1 | 173.18 |
| 07/21/2026 15:44 | 59 | 173.18 |
| 07/21/2026 15:44 | 100 | 173.18 |
| 07/21/2026 15:44 | 8 | 173.15 |
| 07/21/2026 15:44 | 25 | 173.15 |
| 07/21/2026 15:44 | 100 | 173.14 |
| 07/21/2026 15:44 | 100 | 173.075 |
| 07/21/2026 15:44 | 1 | 173.07 |
| 07/21/2026 15:44 | 39 | 173.08 |
| 07/21/2026 15:44 | 100 | 173.04 |
| 07/21/2026 15:44 | 76 | 173.01 |
| 07/21/2026 15:44 | 100 | 173.01 |
| 07/21/2026 15:44 | 100 | 173.01 |
| 07/21/2026 15:44 | 100 | 173.01 |
| 07/21/2026 15:44 | 100 | 173.01 |
| 07/21/2026 15:44 | 100 | 173.08 |
| 07/21/2026 15:44 | 99 | 173.08 |
| 07/21/2026 15:44 | 100 | 173.08 |
| 07/21/2026 15:44 | 1 | 173.08 |
| 07/21/2026 15:44 | 90 | 173.08 |
| 07/21/2026 15:44 | 10 | 173.08 |
| 07/21/2026 15:44 | 200 | 172.98 |
| 07/21/2026 15:44 | 24 | 172.97 |
| 07/21/2026 15:44 | 76 | 172.97 |
| 07/21/2026 15:44 | 300 | 172.97 |
| 07/21/2026 15:44 | 200 | 172.96 |
| 07/21/2026 15:44 | 20 | 172.92 |
| 07/21/2026 15:44 | 38 | 172.89 |
| 07/21/2026 15:44 | 1 | 172.82 |
| 07/21/2026 15:44 | 24 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 100 | 172.97 |
| 07/21/2026 15:44 | 1 | 173.00 |
| 07/21/2026 15:44 | 63 | 173.00 |
| 07/21/2026 15:44 | 33 | 173.00 |
| 07/21/2026 15:44 | 4 | 172.98 |
| 07/21/2026 15:44 | 100 | 173.00 |
| 07/21/2026 15:44 | 100 | 173.00 |
| 07/21/2026 15:44 | 100 | 173.00 |
| 07/21/2026 15:44 | 1 | 173.075 |
| 07/21/2026 15:44 | 24 | 173.075 |
| 07/21/2026 15:44 | 38 | 173.075 |
| 07/21/2026 15:44 | 38 | 173.075 |
| 07/21/2026 15:44 | 20 | 173.11 |
| 07/21/2026 15:44 | 4 | 173.11 |
| 07/21/2026 15:44 | 96 | 173.11 |
| 07/21/2026 15:44 | 24 | 173.09 |
| 07/21/2026 15:44 | 38 | 173.09 |
| 07/21/2026 15:44 | 38 | 173.09 |
| 07/21/2026 15:44 | 92 | 173.04 |
| 07/21/2026 15:44 | 4 | 173.01 |
| 07/21/2026 15:44 | 100 | 173.00 |
| 07/21/2026 15:44 | 4 | 172.99 |
| 07/21/2026 15:44 | 18 | 173.07 |
| 07/21/2026 15:44 | 96 | 173.01 |
| 07/21/2026 15:44 | 4 | 173.01 |
| 07/21/2026 15:44 | 89 | 173.00 |
| 07/21/2026 15:44 | 100 | 173.00 |
| 07/21/2026 15:44 | 11 | 173.00 |
| 07/21/2026 15:44 | 200 | 172.91 |
| 07/21/2026 15:44 | 100 | 172.92 |
| 07/21/2026 15:44 | 20 | 172.91 |
| 07/21/2026 15:44 | 80 | 172.91 |
| 07/21/2026 15:44 | 108 | 172.91 |
| 07/21/2026 15:44 | 92 | 172.91 |
| 07/21/2026 15:44 | 4 | 172.87 |
| 07/21/2026 15:44 | 4 | 172.87 |
| 07/21/2026 15:44 | 196 | 172.82 |
| 07/21/2026 15:44 | 4 | 172.83 |
| 07/21/2026 15:44 | 8 | 172.84 |
| 07/21/2026 15:44 | 92 | 172.84 |
| 07/21/2026 15:44 | 4 | 172.83 |
| 07/21/2026 15:44 | 100 | 172.82 |
| 07/21/2026 15:44 | 200 | 172.81 |
| 07/21/2026 15:44 | 4 | 172.79 |
| 07/21/2026 15:44 | 100 | 172.81 |
| 07/21/2026 15:44 | 100 | 172.81 |
| 07/21/2026 15:44 | 52 | 172.77 |
| 07/21/2026 15:44 | 1 | 172.77 |
| 07/21/2026 15:44 | 147 | 172.77 |
| 07/21/2026 15:44 | 19 | 172.77 |
| 07/21/2026 15:44 | 6 | 172.77 |
| 07/21/2026 15:44 | 4 | 172.77 |
| 07/21/2026 15:44 | 100 | 172.76 |
| 07/21/2026 15:44 | 100 | 172.75 |
| 07/21/2026 15:44 | 100 | 172.76 |
| 07/21/2026 15:44 | 300 | 172.75 |
| 07/21/2026 15:44 | 25 | 172.77 |
| 07/21/2026 15:44 | 100 | 172.77 |
| 07/21/2026 15:44 | 100 | 172.88 |
| 07/21/2026 15:44 | 93 | 172.94 |
| 07/21/2026 15:44 | 100 | 172.88 |
| 07/21/2026 15:44 | 1 | 173.00 |
| 07/21/2026 15:44 | 10 | 173.00 |
| 07/21/2026 15:44 | 11 | 172.99 |
| 07/21/2026 15:44 | 18 | 172.89 |
| 07/21/2026 15:44 | 50 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 100 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 100 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 100 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 100 | 172.87 |
| 07/21/2026 15:44 | 100 | 172.87 |
| 07/21/2026 15:44 | 38 | 172.87 |
| 07/21/2026 15:44 | 150 | 172.78 |
| 07/21/2026 15:44 | 100 | 172.76 |
| 07/21/2026 15:44 | 100 | 172.76 |
| 07/21/2026 15:44 | 188 | 172.75 |
| 07/21/2026 15:44 | 12 | 172.75 |
| 07/21/2026 15:44 | 7 | 172.70 |
| 07/21/2026 15:44 | 200 | 172.72 |
| 07/21/2026 15:44 | 20 | 172.72 |
| 07/21/2026 15:44 | 44 | 172.67 |
| 07/21/2026 15:44 | 49 | 172.67 |
| 07/21/2026 15:44 | 27 | 172.67 |
| 07/21/2026 15:44 | 80 | 172.67 |
| 07/21/2026 15:44 | 70 | 172.57 |
| 07/21/2026 15:44 | 100 | 172.56 |
| 07/21/2026 15:44 | 30 | 172.57 |
| 07/21/2026 15:44 | 100 | 172.57 |
| 07/21/2026 15:44 | 20 | 172.57 |
| 07/21/2026 15:44 | 50 | 172.57 |
| 07/21/2026 15:44 | 30 | 172.57 |
| 07/21/2026 15:44 | 100 | 172.58 |
| 07/21/2026 15:44 | 48 | 172.57 |
| 07/21/2026 15:44 | 25 | 172.47 |
| 07/21/2026 15:44 | 200 | 172.37 |
| 07/21/2026 15:44 | 100 | 172.37 |
| 07/21/2026 15:44 | 100 | 172.37 |
| 07/21/2026 15:44 | 100 | 172.38 |
| 07/21/2026 15:44 | 100 | 172.39 |
| 07/21/2026 15:44 | 16 | 172.43 |
| 07/21/2026 15:44 | 76 | 172.44 |
| 07/21/2026 15:44 | 16 | 172.44 |
| 07/21/2026 15:43 | 100 | 172.45 |
| 07/21/2026 15:43 | 100 | 172.45 |
| 07/21/2026 15:43 | 12 | 172.47 |
| 07/21/2026 15:43 | 100 | 172.47 |
| 07/21/2026 15:43 | 38 | 172.47 |
| 07/21/2026 15:43 | 9 | 172.51 |
| 07/21/2026 15:43 | 14 | 172.51 |
| 07/21/2026 15:43 | 1 | 172.565 |
| 07/21/2026 15:43 | 76 | 172.565 |
| 07/21/2026 15:43 | 100 | 172.51 |
| 07/21/2026 15:43 | 1 | 172.58 |
| 07/21/2026 15:43 | 99 | 172.58 |
| 07/21/2026 15:43 | 1 | 172.58 |
| 07/21/2026 15:43 | 100 | 172.55 |
| 07/21/2026 15:43 | 4 | 172.47 |
| 07/21/2026 15:43 | 4 | 172.47 |
| 07/21/2026 15:43 | 100 | 172.52 |
| 07/21/2026 15:43 | 96 | 172.50 |
| 07/21/2026 15:43 | 24 | 172.50 |
| 07/21/2026 15:43 | 199 | 172.50 |
| 07/21/2026 15:43 | 1 | 172.50 |
| 07/21/2026 15:43 | 223 | 172.50 |
| 07/21/2026 15:43 | 77 | 172.50 |
| 07/21/2026 15:43 | 1 | 172.50 |
| 07/21/2026 15:43 | 2 | 172.49 |
| 07/21/2026 15:43 | 100 | 172.48 |
| 07/21/2026 15:43 | 100 | 172.48 |
| 07/21/2026 15:43 | 200 | 172.47 |
| 07/21/2026 15:43 | 100 | 172.40 |
| 07/21/2026 15:43 | 77 | 172.41 |
| 07/21/2026 15:43 | 100 | 172.43 |
| 07/21/2026 15:43 | 200 | 172.42 |
| 07/21/2026 15:43 | 188 | 172.42 |
| 07/21/2026 15:43 | 12 | 172.42 |
| 07/21/2026 15:43 | 96 | 172.36 |
| 07/21/2026 15:43 | 4 | 172.36 |
| 07/21/2026 15:43 | 20 | 172.29 |
| 07/21/2026 15:43 | 38 | 172.29 |
| 07/21/2026 15:43 | 38 | 172.29 |
| 07/21/2026 15:43 | 4 | 172.29 |
| 07/21/2026 15:43 | 75 | 172.27 |
| 07/21/2026 15:43 | 25 | 172.26 |
| 07/21/2026 15:43 | 24 | 172.22 |
| 07/21/2026 15:43 | 38 | 172.22 |
| 07/21/2026 15:43 | 38 | 172.22 |
| 07/21/2026 15:43 | 100 | 172.24 |
| 07/21/2026 15:43 | 8 | 172.24 |
| 07/21/2026 15:43 | 1 | 172.24 |
| 07/21/2026 15:43 | 91 | 172.24 |
| 07/21/2026 15:43 | 9 | 172.25 |
| 07/21/2026 15:43 | 1 | 172.25 |
| 07/21/2026 15:43 | 200 | 172.30 |
| 07/21/2026 15:43 | 160 | 172.30 |
| 07/21/2026 15:43 | 20 | 172.19 |
| 07/21/2026 15:43 | 20 | 172.19 |
| 07/21/2026 15:43 | 134 | 172.16 |
| 07/21/2026 15:43 | 66 | 172.16 |
| 07/21/2026 15:43 | 172 | 172.18 |
| 07/21/2026 15:43 | 228 | 172.18 |
| 07/21/2026 15:43 | 172 | 172.17 |
| 07/21/2026 15:43 | 100 | 172.17 |
| 07/21/2026 15:43 | 28 | 172.17 |
| 07/21/2026 15:43 | 100 | 172.17 |
| 07/21/2026 15:43 | 200 | 172.17 |
| 07/21/2026 15:43 | 100 | 172.17 |
| 07/21/2026 15:43 | 100 | 172.17 |
| 07/21/2026 15:43 | 100 | 172.17 |
| 07/21/2026 15:43 | 200 | 172.14 |
| 07/21/2026 15:43 | 100 | 172.14 |
| 07/21/2026 15:43 | 100 | 172.14 |
| 07/21/2026 15:43 | 56 | 172.13 |
| 07/21/2026 15:43 | 11 | 172.13 |
| 07/21/2026 15:43 | 11 | 172.13 |
| 07/21/2026 15:43 | 11 | 172.13 |
| 07/21/2026 15:43 | 89 | 172.12 |
| 07/21/2026 15:43 | 11 | 172.12 |
| 07/21/2026 15:43 | 11 | 172.13 |
| 07/21/2026 15:43 | 11 | 172.12 |
| 07/21/2026 15:43 | 100 | 172.13 |
| 07/21/2026 15:43 | 4 | 172.01 |
| 07/21/2026 15:43 | 20 | 172.12 |
| 07/21/2026 15:43 | 38 | 171.99 |
| 07/21/2026 15:43 | 38 | 171.99 |
| 07/21/2026 15:43 | 1 | 172.01 |
| 07/21/2026 15:43 | 200 | 172.00 |
| 07/21/2026 15:43 | 200 | 172.00 |
| 07/21/2026 15:43 | 100 | 172.00 |
| 07/21/2026 15:43 | 50 | 172.00 |
| 07/21/2026 15:43 | 30 | 172.00 |
| 07/21/2026 15:43 | 70 | 172.00 |
| 07/21/2026 15:43 | 100 | 172.00 |
| 07/21/2026 15:43 | 30 | 172.01 |
| 07/21/2026 15:43 | 24 | 172.075 |
| 07/21/2026 15:43 | 38 | 172.075 |
| 07/21/2026 15:43 | 38 | 172.075 |
| 07/21/2026 15:43 | 10 | 172.16 |
| 07/21/2026 15:43 | 12 | 172.16 |
| 07/21/2026 15:43 | 100 | 172.10 |
| 07/21/2026 15:43 | 19 | 172.17 |
| 07/21/2026 15:43 | 100 | 172.17 |
| 07/21/2026 15:43 | 100 | 172.17 |
| 07/21/2026 15:43 | 100 | 172.10 |
| 07/21/2026 15:43 | 200 | 172.17 |
| 07/21/2026 15:43 | 200 | 172.17 |
| 07/21/2026 15:43 | 200 | 172.17 |
| 07/21/2026 15:43 | 67 | 172.16 |
| 07/21/2026 15:43 | 33 | 172.16 |
| 07/21/2026 15:43 | 100 | 172.16 |
| 07/21/2026 15:43 | 100 | 172.08 |
| 07/21/2026 15:43 | 100 | 172.08 |
| 07/21/2026 15:43 | 100 | 172.13 |
| 07/21/2026 15:43 | 124 | 172.11 |
| 07/21/2026 15:43 | 76 | 172.11 |
| 07/21/2026 15:43 | 200 | 172.11 |
| 07/21/2026 15:43 | 5 | 172.13 |
| 07/21/2026 15:43 | 100 | 172.12 |
| 07/21/2026 15:43 | 100 | 172.10 |
| 07/21/2026 15:43 | 18 | 172.10 |
| 07/21/2026 15:43 | 38 | 172.08 |
| 07/21/2026 15:43 | 38 | 172.08 |
| 07/21/2026 15:43 | 105 | 172.08 |
| 07/21/2026 15:43 | 71 | 172.06 |
| 07/21/2026 15:43 | 100 | 172.06 |
| 07/21/2026 15:43 | 100 | 172.06 |
| 07/21/2026 15:43 | 100 | 172.05 |
| 07/21/2026 15:43 | 200 | 172.02 |
| 07/21/2026 15:43 | 24 | 172.02 |
| 07/21/2026 15:43 | 76 | 172.02 |
| 07/21/2026 15:43 | 100 | 172.02 |
| 07/21/2026 15:43 | 131 | 172.02 |
| 07/21/2026 15:43 | 87 | 172.01 |
| 07/21/2026 15:43 | 1 | 172.01 |
| 07/21/2026 15:43 | 12 | 172.01 |
| 07/21/2026 15:43 | 69 | 172.02 |
| 07/21/2026 15:43 | 31 | 172.02 |
| 07/21/2026 15:43 | 19 | 172.02 |
| 07/21/2026 15:43 | 200 | 172.01 |
| 07/21/2026 15:43 | 100 | 172.01 |
| 07/21/2026 15:43 | 32 | 171.91 |
| 07/21/2026 15:43 | 100 | 171.91 |
| 07/21/2026 15:43 | 100 | 171.91 |
| 07/21/2026 15:43 | 100 | 171.91 |
| 07/21/2026 15:43 | 200 | 172.00 |
| 07/21/2026 15:43 | 200 | 172.00 |
| 07/21/2026 15:43 | 100 | 171.99 |
| 07/21/2026 15:43 | 33 | 171.99 |
| 07/21/2026 15:43 | 100 | 171.98 |
| 07/21/2026 15:43 | 100 | 171.91 |
| 07/21/2026 15:43 | 31 | 171.99 |
| 07/21/2026 15:43 | 2 | 171.95 |
| 07/21/2026 15:43 | 200 | 171.94 |
| 07/21/2026 15:43 | 200 | 171.94 |
| 07/21/2026 15:43 | 150 | 171.92 |
| 07/21/2026 15:43 | 1 | 171.94 |
| 07/21/2026 15:43 | 33 | 171.99 |
| 07/21/2026 15:43 | 2 | 171.98 |
| 07/21/2026 15:43 | 2 | 171.97 |
| 07/21/2026 15:43 | 2 | 171.96 |
| 07/21/2026 15:43 | 20 | 171.96 |
| 07/21/2026 15:43 | 4 | 171.96 |
| 07/21/2026 15:43 | 200 | 171.95 |
| 07/21/2026 15:43 | 200 | 171.95 |
| 07/21/2026 15:43 | 200 | 171.95 |
| 07/21/2026 15:43 | 20 | 171.95 |
| 07/21/2026 15:43 | 100 | 171.95 |
| 07/21/2026 15:43 | 100 | 171.94 |
| 07/21/2026 15:43 | 20 | 171.93 |
| 07/21/2026 15:43 | 150 | 171.93 |
| 07/21/2026 15:43 | 60 | 171.87 |
| 07/21/2026 15:43 | 100 | 171.93 |
| 07/21/2026 15:43 | 4 | 171.88 |
| 07/21/2026 15:43 | 57 | 171.74 |
| 07/21/2026 15:43 | 100 | 171.71 |
| 07/21/2026 15:43 | 30 | 171.71 |
| 07/21/2026 15:43 | 100 | 171.71 |
| 07/21/2026 15:43 | 4 | 171.78 |
| 07/21/2026 15:43 | 100 | 171.84 |
| 07/21/2026 15:43 | 100 | 171.85 |
| 07/21/2026 15:43 | 100 | 171.72 |
| 07/21/2026 15:43 | 25 | 171.84 |
| 07/21/2026 15:43 | 100 | 171.68 |
| 07/21/2026 15:43 | 100 | 171.72 |
| 07/21/2026 15:43 | 5 | 171.73 |
| 07/21/2026 15:43 | 5 | 171.78 |
| 07/21/2026 15:43 | 100 | 171.80 |
| 07/21/2026 15:43 | 100 | 171.88 |
| 07/21/2026 15:43 | 24 | 171.93 |
| 07/21/2026 15:43 | 38 | 171.93 |
| 07/21/2026 15:43 | 38 | 171.93 |
| 07/21/2026 15:43 | 24 | 172.03 |
| 07/21/2026 15:43 | 38 | 172.03 |
| 07/21/2026 15:43 | 38 | 172.03 |
| 07/21/2026 15:42 | 24 | 172.06 |
| 07/21/2026 15:42 | 38 | 172.06 |
| 07/21/2026 15:42 | 38 | 172.06 |
| 07/21/2026 15:42 | 100 | 172.07 |
| 07/21/2026 15:42 | 100 | 172.15 |
| 07/21/2026 15:42 | 93 | 172.15 |
| 07/21/2026 15:42 | 7 | 172.15 |
| 07/21/2026 15:42 | 1 | 172.15 |
| 07/21/2026 15:42 | 4 | 172.15 |
| 07/21/2026 15:42 | 1 | 172.12 |
| 07/21/2026 15:42 | 99 | 172.12 |
| 07/21/2026 15:42 | 1 | 172.12 |
| 07/21/2026 15:42 | 101 | 172.11 |
| 07/21/2026 15:42 | 100 | 171.81 |
| 07/21/2026 15:42 | 20 | 171.81 |
| 07/21/2026 15:42 | 20 | 171.81 |
| 07/21/2026 15:42 | 100 | 171.82 |
| 07/21/2026 15:42 | 689 | 171.93 |
| 07/21/2026 15:42 | 15 | 171.93 |
| 07/21/2026 15:42 | 8 | 171.93 |
| 07/21/2026 15:42 | 59 | 171.93 |
| 07/21/2026 15:42 | 100 | 171.93 |
| 07/21/2026 15:42 | 150 | 171.99 |
| 07/21/2026 15:42 | 38 | 171.99 |
| 07/21/2026 15:42 | 4 | 171.99 |
| 07/21/2026 15:42 | 4 | 171.99 |
| 07/21/2026 15:42 | 4 | 171.99 |
| 07/21/2026 15:42 | 100 | 172.06 |
| 07/21/2026 15:42 | 82 | 172.13 |
| 07/21/2026 15:42 | 18 | 172.13 |
| 07/21/2026 15:42 | 38 | 172.02 |
| 07/21/2026 15:42 | 23 | 172.05 |
| 07/21/2026 15:42 | 38 | 172.05 |
| 07/21/2026 15:42 | 1 | 172.05 |
| 07/21/2026 15:42 | 38 | 172.05 |
| 07/21/2026 15:42 | 27 | 172.10 |
| 07/21/2026 15:42 | 5 | 172.10 |
| 07/21/2026 15:42 | 87 | 172.10 |
| 07/21/2026 15:42 | 14 | 172.10 |
| 07/21/2026 15:42 | 82 | 171.97 |
| 07/21/2026 15:42 | 100 | 172.02 |
| 07/21/2026 15:42 | 50 | 171.98 |
| 07/21/2026 15:42 | 50 | 172.00 |
| 07/21/2026 15:42 | 100 | 172.00 |
| 07/21/2026 15:42 | 25 | 172.02 |
| 07/21/2026 15:42 | 30 | 171.94 |
| 07/21/2026 15:42 | 29 | 171.94 |
| 07/21/2026 15:42 | 100 | 171.94 |
| 07/21/2026 15:42 | 100 | 171.94 |
| 07/21/2026 15:42 | 4 | 171.95 |
| 07/21/2026 15:42 | 100 | 171.96 |
| 07/21/2026 15:42 | 100 | 171.97 |
| 07/21/2026 15:42 | 150 | 171.98 |
| 07/21/2026 15:42 | 100 | 171.98 |
| 07/21/2026 15:42 | 100 | 172.015 |
| 07/21/2026 15:42 | 100 | 172.015 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 4 | 172.01 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 25 | 172.01 |
| 07/21/2026 15:42 | 38 | 172.01 |
| 07/21/2026 15:42 | 100 | 172.01 |
| 07/21/2026 15:42 | 1 | 172.01 |
| 07/21/2026 15:42 | 400 | 172.01 |
| 07/21/2026 15:42 | 4 | 172.01 |
| 07/21/2026 15:42 | 8 | 172.01 |
| 07/21/2026 15:42 | 4 | 172.01 |
| 07/21/2026 15:42 | 142 | 172.01 |
| 07/21/2026 15:42 | 200 | 172.01 |
| 07/21/2026 15:42 | 200 | 172.01 |
| 07/21/2026 15:42 | 17 | 171.94 |
| 07/21/2026 15:42 | 100 | 171.94 |
| 07/21/2026 15:42 | 2 | 171.94 |
| 07/21/2026 15:42 | 98 | 171.94 |
| 07/21/2026 15:42 | 100 | 172.00 |
| 07/21/2026 15:42 | 200 | 172.00 |
| 07/21/2026 15:42 | 200 | 172.00 |
| 07/21/2026 15:42 | 530 | 171.98 |
| 07/21/2026 15:42 | 419 | 171.98 |
| 07/21/2026 15:42 | 89 | 171.94 |
| 07/21/2026 15:42 | 11 | 171.955 |
| 07/21/2026 15:42 | 11 | 171.955 |
| 07/21/2026 15:42 | 100 | 172.00 |
| 07/21/2026 15:42 | 78 | 171.97 |
| 07/21/2026 15:42 | 59 | 171.965 |
| 07/21/2026 15:42 | 1 | 171.965 |
| 07/21/2026 15:42 | 40 | 171.95 |
| 07/21/2026 15:42 | 31 | 172.00 |
| 07/21/2026 15:42 | 69 | 172.00 |
| 07/21/2026 15:42 | 100 | 172.04 |
| 07/21/2026 15:42 | 100 | 172.06 |
| 07/21/2026 15:42 | 38 | 172.04 |
| 07/21/2026 15:42 | 100 | 172.12 |
| 07/21/2026 15:42 | 100 | 172.12 |
| 07/21/2026 15:42 | 162 | 172.13 |
| 07/21/2026 15:42 | 38 | 172.13 |
| 07/21/2026 15:42 | 1 | 172.12 |
| 07/21/2026 15:42 | 100 | 172.18 |
| 07/21/2026 15:42 | 100 | 172.18 |
| 07/21/2026 15:42 | 13 | 172.18 |
| 07/21/2026 15:42 | 100 | 172.18 |
| 07/21/2026 15:42 | 254 | 172.18 |
| 07/21/2026 15:42 | 46 | 172.18 |
| 07/21/2026 15:42 | 100 | 172.18 |
| 07/21/2026 15:42 | 100 | 172.18 |
| 07/21/2026 15:42 | 1 | 172.19 |
| 07/21/2026 15:42 | 42 | 172.19 |
| 07/21/2026 15:42 | 100 | 172.19 |
| 07/21/2026 15:42 | 366 | 172.19 |
| 07/21/2026 15:42 | 100 | 172.19 |
| 07/21/2026 15:42 | 100 | 172.19 |
| 07/21/2026 15:42 | 100 | 172.195 |
| 07/21/2026 15:42 | 250 | 172.21 |
| 07/21/2026 15:42 | 76 | 172.21 |
| 07/21/2026 15:42 | 122 | 172.21 |
| 07/21/2026 15:42 | 90 | 172.21 |
| 07/21/2026 15:42 | 120 | 172.21 |
| 07/21/2026 15:42 | 788 | 172.19 |
| 07/21/2026 15:42 | 100 | 172.19 |
| 07/21/2026 15:42 | 298 | 172.19 |
| 07/21/2026 15:42 | 100 | 172.19 |
| 07/21/2026 15:42 | 10 | 172.195 |
| 07/21/2026 15:42 | 90 | 172.19 |
| 07/21/2026 15:42 | 80 | 172.21 |
| 07/21/2026 15:42 | 100 | 172.20 |
| 07/21/2026 15:42 | 150 | 172.19 |
| 07/21/2026 15:42 | 40 | 172.19 |
| 07/21/2026 15:42 | 1204 | 172.19 |
| 07/21/2026 15:42 | 142 | 172.19 |
| 07/21/2026 15:42 | 4 | 172.21 |
| 07/21/2026 15:42 | 100 | 172.25 |
| 07/21/2026 15:42 | 24 | 172.265 |
| 07/21/2026 15:42 | 38 | 172.265 |
| 07/21/2026 15:42 | 38 | 172.265 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 151 | 172.31 |
| 07/21/2026 15:42 | 5 | 172.31 |
| 07/21/2026 15:42 | 44 | 172.31 |
| 07/21/2026 15:42 | 99 | 172.30 |
| 07/21/2026 15:42 | 10 | 172.30 |
| 07/21/2026 15:42 | 47 | 172.29 |
| 07/21/2026 15:42 | 10 | 172.25 |
| 07/21/2026 15:42 | 53 | 172.29 |
| 07/21/2026 15:42 | 57 | 172.28 |
| 07/21/2026 15:42 | 143 | 172.28 |
| 07/21/2026 15:42 | 57 | 172.28 |
| 07/21/2026 15:42 | 110 | 172.28 |
| 07/21/2026 15:42 | 18 | 172.28 |
| 07/21/2026 15:42 | 15 | 172.28 |
| 07/21/2026 15:42 | 23 | 172.28 |
| 07/21/2026 15:42 | 38 | 172.28 |
| 07/21/2026 15:42 | 38 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 1 | 172.28 |
| 07/21/2026 15:42 | 99 | 172.28 |
| 07/21/2026 15:42 | 1 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 1 | 172.30 |
| 07/21/2026 15:42 | 38 | 172.265 |
| 07/21/2026 15:42 | 38 | 172.265 |
| 07/21/2026 15:42 | 100 | 172.265 |
| 07/21/2026 15:42 | 100 | 172.27 |
| 07/21/2026 15:42 | 100 | 172.27 |
| 07/21/2026 15:42 | 34 | 172.26 |
| 07/21/2026 15:42 | 38 | 172.26 |
| 07/21/2026 15:42 | 38 | 172.26 |
| 07/21/2026 15:42 | 38 | 172.26 |
| 07/21/2026 15:42 | 38 | 172.26 |
| 07/21/2026 15:42 | 38 | 172.26 |
| 07/21/2026 15:42 | 38 | 172.26 |
| 07/21/2026 15:42 | 38 | 172.26 |
| 07/21/2026 15:42 | 24 | 172.265 |
| 07/21/2026 15:42 | 38 | 172.265 |
| 07/21/2026 15:42 | 38 | 172.265 |
| 07/21/2026 15:42 | 34 | 172.37 |
| 07/21/2026 15:42 | 38 | 172.37 |
| 07/21/2026 15:42 | 4 | 172.30 |
| 07/21/2026 15:42 | 20 | 172.28 |
| 07/21/2026 15:42 | 25 | 172.28 |
| 07/21/2026 15:42 | 4 | 172.28 |
| 07/21/2026 15:42 | 51 | 172.28 |
| 07/21/2026 15:42 | 29 | 172.28 |
| 07/21/2026 15:42 | 20 | 172.28 |
| 07/21/2026 15:42 | 76 | 172.28 |
| 07/21/2026 15:42 | 4 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 86 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.27 |
| 07/21/2026 15:42 | 14 | 172.28 |
| 07/21/2026 15:42 | 86 | 172.28 |
| 07/21/2026 15:42 | 14 | 172.28 |
| 07/21/2026 15:42 | 43 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 28 | 172.28 |
| 07/21/2026 15:42 | 18 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 43 | 172.28 |
| 07/21/2026 15:42 | 11 | 172.28 |
| 07/21/2026 15:42 | 46 | 172.28 |
| 07/21/2026 15:42 | 3 | 172.28 |
| 07/21/2026 15:42 | 3 | 172.26 |
| 07/21/2026 15:42 | 3 | 172.25 |
| 07/21/2026 15:42 | 4 | 172.24 |
| 07/21/2026 15:42 | 27 | 172.23 |
| 07/21/2026 15:42 | 6 | 172.23 |
| 07/21/2026 15:42 | 100 | 172.21 |
| 07/21/2026 15:42 | 62 | 172.15 |
| 07/21/2026 15:42 | 38 | 172.15 |
| 07/21/2026 15:42 | 100 | 172.15 |
| 07/21/2026 15:42 | 87 | 172.17 |
| 07/21/2026 15:42 | 13 | 172.17 |
| 07/21/2026 15:42 | 41 | 172.16 |
| 07/21/2026 15:42 | 1 | 172.16 |
| 07/21/2026 15:42 | 158 | 172.16 |
| 07/21/2026 15:42 | 200 | 172.16 |
| 07/21/2026 15:42 | 100 | 172.15 |
| 07/21/2026 15:42 | 19 | 172.06 |
| 07/21/2026 15:42 | 100 | 172.06 |
| 07/21/2026 15:42 | 48 | 172.13 |
| 07/21/2026 15:42 | 38 | 172.13 |
| 07/21/2026 15:42 | 38 | 172.13 |
| 07/21/2026 15:42 | 38 | 172.13 |
| 07/21/2026 15:42 | 38 | 172.13 |
| 07/21/2026 15:42 | 4 | 172.21 |
| 07/21/2026 15:42 | 4 | 172.21 |
| 07/21/2026 15:42 | 100 | 172.19 |
| 07/21/2026 15:42 | 48 | 172.22 |
| 07/21/2026 15:42 | 4 | 172.22 |
| 07/21/2026 15:42 | 4 | 172.22 |
| 07/21/2026 15:42 | 4 | 172.25 |
| 07/21/2026 15:42 | 38 | 172.30 |
| 07/21/2026 15:42 | 26 | 172.30 |
| 07/21/2026 15:42 | 35 | 172.30 |
| 07/21/2026 15:42 | 1 | 172.30 |
| 07/21/2026 15:42 | 100 | 172.30 |
| 07/21/2026 15:42 | 90 | 172.30 |
| 07/21/2026 15:42 | 10 | 172.30 |
| 07/21/2026 15:42 | 100 | 172.21 |
| 07/21/2026 15:42 | 6 | 172.34 |
| 07/21/2026 15:42 | 100 | 172.34 |
| 07/21/2026 15:42 | 100 | 172.34 |
| 07/21/2026 15:42 | 100 | 172.34 |
| 07/21/2026 15:42 | 100 | 172.34 |
| 07/21/2026 15:42 | 100 | 172.34 |
| 07/21/2026 15:42 | 23 | 172.34 |
| 07/21/2026 15:42 | 77 | 172.34 |
| 07/21/2026 15:42 | 59 | 172.355 |
| 07/21/2026 15:42 | 9 | 172.355 |
| 07/21/2026 15:42 | 32 | 172.355 |
| 07/21/2026 15:42 | 13 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 38 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 150 | 172.28 |
| 07/21/2026 15:42 | 100 | 172.28 |
| 07/21/2026 15:42 | 38 | 172.28 |
| 07/21/2026 15:42 | 38 | 172.28 |
| 07/21/2026 15:42 | 38 | 172.28 |
| 07/21/2026 15:42 | 107 | 172.28 |
| 07/21/2026 15:42 | 38 | 172.28 |
| 07/21/2026 15:42 | 50 | 172.23 |
| 07/21/2026 15:42 | 50 | 172.23 |
| 07/21/2026 15:42 | 50 | 172.23 |
| 07/21/2026 15:42 | 150 | 172.24 |
| 07/21/2026 15:42 | 200 | 172.22 |
| 07/21/2026 15:42 | 200 | 172.20 |
| 07/21/2026 15:42 | 100 | 172.20 |
| 07/21/2026 15:42 | 16 | 172.17 |
| 07/21/2026 15:42 | 19 | 172.17 |
| 07/21/2026 15:42 | 19 | 172.12 |
| 07/21/2026 15:42 | 81 | 172.12 |
| 07/21/2026 15:42 | 9 | 172.12 |
| 07/21/2026 15:42 | 38 | 172.12 |
| 07/21/2026 15:42 | 38 | 172.12 |
| 07/21/2026 15:42 | 15 | 172.12 |
| 07/21/2026 15:42 | 23 | 172.12 |
| 07/21/2026 15:42 | 38 | 172.12 |
| 07/21/2026 15:42 | 1 | 172.12 |
| 07/21/2026 15:42 | 38 | 172.12 |
| 07/21/2026 15:42 | 1 | 172.00 |
| 07/21/2026 15:42 | 3 | 172.00 |
| 07/21/2026 15:42 | 186 | 171.94 |
| 07/21/2026 15:42 | 14 | 171.94 |
| 07/21/2026 15:42 | 200 | 171.94 |
| 07/21/2026 15:42 | 144 | 171.94 |
| 07/21/2026 15:42 | 99 | 171.94 |
| 07/21/2026 15:42 | 26 | 171.94 |
| 07/21/2026 15:42 | 35 | 171.94 |
| 07/21/2026 15:42 | 96 | 171.94 |
| 07/21/2026 15:42 | 37 | 172.05 |
| 07/21/2026 15:42 | 38 | 172.05 |
| 07/21/2026 15:42 | 25 | 172.05 |
| 07/21/2026 15:42 | 24 | 172.105 |
| 07/21/2026 15:42 | 38 | 172.105 |
| 07/21/2026 15:42 | 38 | 172.105 |
| 07/21/2026 15:42 | 4 | 172.15 |
| 07/21/2026 15:42 | 4 | 172.17 |
| 07/21/2026 15:42 | 161 | 172.17 |
| 07/21/2026 15:42 | 69 | 172.12 |
| 07/21/2026 15:42 | 91 | 172.12 |
| 07/21/2026 15:42 | 1 | 172.12 |
| 07/21/2026 15:42 | 4 | 172.12 |
| 07/21/2026 15:42 | 2 | 172.12 |
| 07/21/2026 15:42 | 33 | 172.12 |
| 07/21/2026 15:42 | 43 | 172.12 |
| 07/21/2026 15:42 | 7 | 172.12 |
| 07/21/2026 15:42 | 35 | 172.11 |
| 07/21/2026 15:42 | 208 | 172.11 |
| 07/21/2026 15:42 | 92 | 172.11 |
| 07/21/2026 15:42 | 4 | 172.10 |
| 07/21/2026 15:42 | 150 | 172.08 |
| 07/21/2026 15:42 | 4 | 172.08 |
| 07/21/2026 15:42 | 100 | 171.94 |
| 07/21/2026 15:42 | 100 | 171.93 |
| 07/21/2026 15:42 | 100 | 171.93 |
| 07/21/2026 15:42 | 100 | 171.93 |
| 07/21/2026 15:42 | 100 | 171.94 |
| 07/21/2026 15:42 | 81 | 171.93 |
| 07/21/2026 15:42 | 100 | 171.93 |
| 07/21/2026 15:42 | 19 | 171.93 |
| 07/21/2026 15:42 | 81 | 171.93 |
| 07/21/2026 15:42 | 19 | 171.93 |
| 07/21/2026 15:42 | 81 | 171.93 |
| 07/21/2026 15:42 | 19 | 171.93 |
| 07/21/2026 15:42 | 22 | 171.93 |
| 07/21/2026 15:42 | 59 | 171.93 |
| 07/21/2026 15:42 | 41 | 171.93 |
| 07/21/2026 15:42 | 59 | 171.93 |
| 07/21/2026 15:42 | 41 | 171.93 |
| 07/21/2026 15:42 | 59 | 171.93 |
| 07/21/2026 15:42 | 41 | 171.93 |
| 07/21/2026 15:42 | 5 | 171.93 |
| 07/21/2026 15:42 | 76 | 171.93 |
| 07/21/2026 15:42 | 19 | 171.93 |
| 07/21/2026 15:42 | 81 | 171.93 |
| 07/21/2026 15:42 | 19 | 171.93 |
| 07/21/2026 15:42 | 100 | 171.93 |
| 07/21/2026 15:42 | 24 | 171.98 |
| 07/21/2026 15:42 | 38 | 171.98 |
| 07/21/2026 15:42 | 38 | 171.98 |
| 07/21/2026 15:42 | 90 | 171.95 |
| 07/21/2026 15:42 | 24 | 172.04 |
| 07/21/2026 15:42 | 31 | 172.04 |
| 07/21/2026 15:42 | 45 | 172.065 |
| 07/21/2026 15:42 | 55 | 172.065 |
| 07/21/2026 15:42 | 88 | 172.11 |
| 07/21/2026 15:42 | 12 | 172.11 |
| 07/21/2026 15:42 | 200 | 172.11 |
| 07/21/2026 15:42 | 88 | 172.11 |
| 07/21/2026 15:42 | 3 | 172.11 |
| 07/21/2026 15:42 | 9 | 172.11 |
| 07/21/2026 15:42 | 60 | 172.11 |
| 07/21/2026 15:42 | 40 | 172.08 |
| 07/21/2026 15:42 | 6 | 172.02 |
| 07/21/2026 15:42 | 38 | 172.02 |
| 07/21/2026 15:42 | 38 | 172.02 |
| 07/21/2026 15:42 | 38 | 172.02 |
| 07/21/2026 15:42 | 4 | 172.02 |
| 07/21/2026 15:42 | 38 | 172.02 |
| 07/21/2026 15:42 | 100 | 172.025 |
| 07/21/2026 15:42 | 38 | 172.025 |
| 07/21/2026 15:42 | 1 | 172.12 |
| 07/21/2026 15:42 | 138 | 172.12 |
| 07/21/2026 15:42 | 40 | 172.11 |
| 07/21/2026 15:42 | 20 | 172.08 |
| 07/21/2026 15:42 | 38 | 172.02 |
| 07/21/2026 15:42 | 24 | 172.125 |
| 07/21/2026 15:42 | 38 | 172.125 |
| 07/21/2026 15:42 | 38 | 172.125 |
| 07/21/2026 15:42 | 1 | 172.23 |
| 07/21/2026 15:42 | 100 | 172.23 |
| 07/21/2026 15:42 | 35 | 172.26 |
| 07/21/2026 15:42 | 26 | 172.26 |
| 07/21/2026 15:42 | 35 | 172.26 |
| 07/21/2026 15:42 | 4 | 172.25 |
| 07/21/2026 15:42 | 97 | 172.18 |
| 07/21/2026 15:42 | 200 | 172.14 |
| 07/21/2026 15:42 | 100 | 172.14 |
| 07/21/2026 15:42 | 103 | 172.08 |
| 07/21/2026 15:42 | 200 | 172.07 |
| 07/21/2026 15:42 | 5 | 172.00 |
| 07/21/2026 15:42 | 38 | 172.00 |
| 07/21/2026 15:42 | 1 | 172.00 |
| 07/21/2026 15:42 | 16 | 172.00 |
| 07/21/2026 15:42 | 22 | 172.00 |
| 07/21/2026 15:42 | 1 | 172.00 |
| 07/21/2026 15:42 | 76 | 172.00 |
| 07/21/2026 15:42 | 1 | 172.00 |
| 07/21/2026 15:42 | 1 | 172.00 |
| 07/21/2026 15:42 | 59 | 172.00 |
| 07/21/2026 15:42 | 100 | 172.09 |
| 07/21/2026 15:42 | 96 | 172.09 |
| 07/21/2026 15:42 | 4 | 172.09 |
| 07/21/2026 15:42 | 200 | 172.07 |
| 07/21/2026 15:42 | 40 | 172.04 |
| 07/21/2026 15:42 | 10 | 172.04 |
| 07/21/2026 15:42 | 100 | 171.88 |
| 07/21/2026 15:42 | 100 | 171.75 |
| 07/21/2026 15:42 | 100 | 171.88 |
| 07/21/2026 15:42 | 100 | 171.69 |
| 07/21/2026 15:42 | 100 | 171.75 |
| 07/21/2026 15:42 | 150 | 171.83 |
| 07/21/2026 15:42 | 300 | 171.875 |
| 07/21/2026 15:42 | 100 | 171.88 |
| 07/21/2026 15:42 | 100 | 171.70 |
| 07/21/2026 15:42 | 100 | 171.71 |
| 07/21/2026 15:42 | 100 | 171.72 |
| 07/21/2026 15:42 | 40 | 171.72 |
| 07/21/2026 15:42 | 6 | 171.74 |
| 07/21/2026 15:42 | 100 | 171.75 |
| 07/21/2026 15:42 | 4 | 171.78 |
| 07/21/2026 15:42 | 4 | 171.78 |
| 07/21/2026 15:42 | 25 | 171.83 |
| 07/21/2026 15:42 | 4 | 171.83 |
| 07/21/2026 15:42 | 100 | 171.86 |
| 07/21/2026 15:42 | 4 | 171.86 |
| 07/21/2026 15:42 | 100 | 171.875 |
| 07/21/2026 15:42 | 100 | 171.875 |
| 07/21/2026 15:42 | 100 | 171.88 |
| 07/21/2026 15:42 | 150 | 171.92 |
| 07/21/2026 15:42 | 11 | 171.95 |
| 07/21/2026 15:42 | 100 | 171.96 |
| 07/21/2026 15:42 | 100 | 172.00 |
| 07/21/2026 15:42 | 90 | 172.04 |
| 07/21/2026 15:42 | 200 | 172.00 |
| 07/21/2026 15:42 | 11 | 172.00 |
| 07/21/2026 15:42 | 200 | 172.00 |
| 07/21/2026 15:42 | 100 | 171.99 |
| 07/21/2026 15:42 | 25 | 171.99 |
| 07/21/2026 15:42 | 4 | 171.99 |
| 07/21/2026 15:42 | 100 | 171.98 |
| 07/21/2026 15:42 | 10 | 171.93 |
| 07/21/2026 15:42 | 400 | 171.97 |
| 07/21/2026 15:42 | 100 | 171.95 |
| 07/21/2026 15:42 | 200 | 171.94 |
| 07/21/2026 15:42 | 79 | 171.94 |
| 07/21/2026 15:42 | 121 | 171.94 |
| 07/21/2026 15:41 | 35 | 171.78 |
| 07/21/2026 15:41 | 1 | 171.83 |
| 07/21/2026 15:41 | 200 | 171.78 |
| 07/21/2026 15:41 | 100 | 171.78 |
| 07/21/2026 15:41 | 100 | 171.50 |
| 07/21/2026 15:41 | 100 | 171.50 |
| 07/21/2026 15:41 | 100 | 171.50 |
| 07/21/2026 15:41 | 1 | 171.50 |
| 07/21/2026 15:41 | 10 | 171.50 |
| 07/21/2026 15:41 | 100 | 171.50 |
| 07/21/2026 15:41 | 6 | 171.51 |
| 07/21/2026 15:41 | 18 | 171.51 |
| 07/21/2026 15:41 | 76 | 171.51 |
| 07/21/2026 15:41 | 62 | 171.52 |
| 07/21/2026 15:41 | 18 | 171.52 |
| 07/21/2026 15:41 | 5 | 171.59 |
| 07/21/2026 15:41 | 38 | 171.63 |
| 07/21/2026 15:41 | 38 | 171.63 |
| 07/21/2026 15:41 | 24 | 171.63 |
| 07/21/2026 15:41 | 38 | 171.63 |
| 07/21/2026 15:41 | 38 | 171.63 |
| 07/21/2026 15:41 | 71 | 171.76 |
| 07/21/2026 15:41 | 4 | 171.75 |
| 07/21/2026 15:41 | 25 | 171.75 |
| 07/21/2026 15:41 | 5 | 171.705 |
| 07/21/2026 15:41 | 1 | 171.705 |
| 07/21/2026 15:41 | 38 | 171.71 |
| 07/21/2026 15:41 | 100 | 171.82 |
| 07/21/2026 15:41 | 28 | 171.82 |
| 07/21/2026 15:41 | 151 | 171.83 |
| 07/21/2026 15:41 | 49 | 171.83 |
| 07/21/2026 15:41 | 96 | 171.83 |
| 07/21/2026 15:41 | 4 | 171.86 |
| 07/21/2026 15:41 | 25 | 171.83 |
| 07/21/2026 15:41 | 2 | 171.90 |
| 07/21/2026 15:41 | 34 | 171.96 |
| 07/21/2026 15:41 | 38 | 171.96 |
| 07/21/2026 15:41 | 38 | 171.96 |
| 07/21/2026 15:41 | 38 | 171.96 |
| 07/21/2026 15:41 | 38 | 171.96 |
| 07/21/2026 15:41 | 38 | 171.96 |
| 07/21/2026 15:41 | 38 | 171.96 |
| 07/21/2026 15:41 | 38 | 171.96 |
| 07/21/2026 15:41 | 38 | 171.96 |
| 07/21/2026 15:41 | 4 | 171.94 |
| 07/21/2026 15:41 | 100 | 172.01 |
| 07/21/2026 15:41 | 37 | 172.01 |
| 07/21/2026 15:41 | 63 | 172.01 |
| 07/21/2026 15:41 | 30 | 172.02 |
| 07/21/2026 15:41 | 7 | 172.03 |
| 07/21/2026 15:41 | 38 | 172.03 |
| 07/21/2026 15:41 | 100 | 172.02 |
| 07/21/2026 15:41 | 29 | 172.09 |
| 07/21/2026 15:41 | 30 | 172.07 |
| 07/21/2026 15:41 | 12 | 171.99 |
| 07/21/2026 15:41 | 150 | 171.99 |
| 07/21/2026 15:41 | 6 | 171.99 |
| 07/21/2026 15:41 | 38 | 171.99 |
| 07/21/2026 15:41 | 38 | 171.99 |
| 07/21/2026 15:41 | 38 | 171.99 |
| 07/21/2026 15:41 | 14 | 171.99 |
| 07/21/2026 15:41 | 24 | 171.99 |
| 07/21/2026 15:41 | 38 | 171.99 |
| 07/21/2026 15:41 | 38 | 171.99 |
| 07/21/2026 15:41 | 301 | 171.95 |
| 07/21/2026 15:41 | 4 | 171.95 |
| 07/21/2026 15:41 | 100 | 171.92 |
| 07/21/2026 15:41 | 206 | 171.92 |
| 07/21/2026 15:41 | 200 | 171.91 |
| 07/21/2026 15:41 | 4 | 171.89 |
| 07/21/2026 15:41 | 100 | 171.74 |
| 07/21/2026 15:41 | 100 | 171.76 |
| 07/21/2026 15:41 | 4 | 171.78 |
| 07/21/2026 15:41 | 94 | 171.92 |
| 07/21/2026 15:41 | 6 | 171.90 |
| 07/21/2026 15:41 | 200 | 171.90 |
| 07/21/2026 15:41 | 100 | 171.90 |
| 07/21/2026 15:41 | 171 | 171.89 |
| 07/21/2026 15:41 | 29 | 171.89 |
| 07/21/2026 15:41 | 200 | 171.89 |
| 07/21/2026 15:41 | 71 | 171.88 |
| 07/21/2026 15:41 | 100 | 171.745 |
| 07/21/2026 15:41 | 35 | 171.72 |
| 07/21/2026 15:41 | 84 | 171.63 |
| 07/21/2026 15:41 | 5 | 171.63 |
| 07/21/2026 15:41 | 5 | 171.63 |
| 07/21/2026 15:41 | 5 | 171.63 |
| 07/21/2026 15:41 | 1 | 171.63 |
| 07/21/2026 15:41 | 20 | 171.68 |
| 07/21/2026 15:41 | 96 | 171.81 |
| 07/21/2026 15:41 | 4 | 171.77 |
| 07/21/2026 15:41 | 38 | 171.84 |
| 07/21/2026 15:41 | 100 | 171.955 |
| 07/21/2026 15:41 | 1 | 171.955 |
| 07/21/2026 15:41 | 95 | 171.96 |
| 07/21/2026 15:41 | 200 | 171.96 |
| 07/21/2026 15:41 | 86 | 171.99 |
| 07/21/2026 15:41 | 38 | 171.99 |
| 07/21/2026 15:41 | 38 | 171.99 |
| 07/21/2026 15:41 | 38 | 171.99 |
| 07/21/2026 15:41 | 200 | 171.96 |
| 07/21/2026 15:41 | 100 | 171.96 |
| 07/21/2026 15:41 | 8 | 171.96 |
| 07/21/2026 15:41 | 35 | 171.97 |
| 07/21/2026 15:41 | 100 | 171.865 |
| 07/21/2026 15:41 | 21 | 171.79 |
| 07/21/2026 15:41 | 5 | 171.80 |
| 07/21/2026 15:41 | 2 | 171.82 |
| 07/21/2026 15:41 | 5 | 171.865 |
| 07/21/2026 15:41 | 5 | 171.87 |
| 07/21/2026 15:41 | 4 | 171.95 |
| 07/21/2026 15:41 | 4 | 171.95 |
| 07/21/2026 15:41 | 4 | 171.95 |
| 07/21/2026 15:41 | 4 | 171.95 |
| 07/21/2026 15:41 | 30 | 171.96 |
| 07/21/2026 15:41 | 15 | 172.00 |
| 07/21/2026 15:41 | 4 | 172.07 |
| 07/21/2026 15:41 | 25 | 172.07 |
| 07/21/2026 15:41 | 8 | 172.07 |
| 07/21/2026 15:41 | 35 | 172.16 |
| 07/21/2026 15:41 | 100 | 172.16 |
| 07/21/2026 15:41 | 4 | 172.15 |
| 07/21/2026 15:41 | 100 | 172.15 |
| 07/21/2026 15:41 | 4 | 172.15 |
| 07/21/2026 15:41 | 4 | 172.13 |
| 07/21/2026 15:41 | 25 | 172.11 |
| 07/21/2026 15:41 | 177 | 172.07 |
| 07/21/2026 15:41 | 8 | 172.07 |
| 07/21/2026 15:41 | 4 | 172.07 |
| 07/21/2026 15:41 | 4 | 172.07 |
| 07/21/2026 15:41 | 100 | 172.07 |
| 07/21/2026 15:41 | 25 | 172.07 |
| 07/21/2026 15:41 | 3 | 172.07 |
| 07/21/2026 15:41 | 179 | 172.07 |
| 07/21/2026 15:41 | 21 | 172.07 |
| 07/21/2026 15:41 | 70 | 172.07 |
| 07/21/2026 15:41 | 100 | 172.07 |
| 07/21/2026 15:41 | 200 | 172.07 |
| 07/21/2026 15:41 | 40 | 172.07 |
| 07/21/2026 15:41 | 425 | 172.07 |
| 07/21/2026 15:41 | 200 | 172.07 |
| 07/21/2026 15:41 | 40 | 172.07 |
| 07/21/2026 15:41 | 160 | 172.07 |
| 07/21/2026 15:41 | 100 | 172.07 |
| 07/21/2026 15:41 | 25 | 172.07 |
| 07/21/2026 15:41 | 300 | 172.07 |
| 07/21/2026 15:41 | 10 | 172.065 |
| 07/21/2026 15:41 | 100 | 172.065 |
| 07/21/2026 15:41 | 30 | 172.065 |
| 07/21/2026 15:41 | 277 | 172.06 |
| 07/21/2026 15:41 | 1 | 172.065 |
| 07/21/2026 15:41 | 1 | 172.065 |
| 07/21/2026 15:41 | 16 | 172.065 |
| 07/21/2026 15:41 | 23 | 172.06 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 1 | 172.19 |
| 07/21/2026 15:41 | 94 | 172.19 |
| 07/21/2026 15:41 | 200 | 172.19 |
| 07/21/2026 15:41 | 100 | 172.18 |
| 07/21/2026 15:41 | 4 | 172.17 |
| 07/21/2026 15:41 | 10 | 172.17 |
| 07/21/2026 15:41 | 100 | 172.21 |
| 07/21/2026 15:41 | 10 | 172.17 |
| 07/21/2026 15:41 | 200 | 172.17 |
| 07/21/2026 15:41 | 34 | 172.19 |
| 07/21/2026 15:41 | 4 | 172.21 |
| 07/21/2026 15:41 | 4 | 172.23 |
| 07/21/2026 15:41 | 30 | 172.27 |
| 07/21/2026 15:41 | 4 | 172.27 |
| 07/21/2026 15:41 | 4 | 172.27 |
| 07/21/2026 15:41 | 100 | 172.28 |
| 07/21/2026 15:41 | 24 | 172.28 |
| 07/21/2026 15:41 | 76 | 172.28 |
| 07/21/2026 15:41 | 100 | 172.28 |
| 07/21/2026 15:41 | 100 | 172.29 |
| 07/21/2026 15:41 | 76 | 172.28 |
| 07/21/2026 15:41 | 100 | 172.28 |
| 07/21/2026 15:41 | 24 | 172.28 |
| 07/21/2026 15:41 | 76 | 172.28 |
| 07/21/2026 15:41 | 24 | 172.27 |
| 07/21/2026 15:41 | 76 | 172.27 |
| 07/21/2026 15:41 | 100 | 172.27 |
| 07/21/2026 15:41 | 38 | 172.21 |
| 07/21/2026 15:41 | 38 | 172.22 |
| 07/21/2026 15:41 | 4 | 172.22 |
| 07/21/2026 15:41 | 100 | 172.17 |
| 07/21/2026 15:41 | 100 | 172.27 |
| 07/21/2026 15:41 | 100 | 172.27 |
| 07/21/2026 15:41 | 533 | 172.27 |
| 07/21/2026 15:41 | 160 | 172.27 |
| 07/21/2026 15:41 | 200 | 172.27 |
| 07/21/2026 15:41 | 103 | 172.27 |
| 07/21/2026 15:41 | 4 | 172.26 |
| 07/21/2026 15:41 | 1 | 172.27 |
| 07/21/2026 15:41 | 96 | 172.27 |
| 07/21/2026 15:41 | 100 | 172.26 |
| 07/21/2026 15:41 | 4 | 172.22 |
| 07/21/2026 15:41 | 100 | 172.25 |
| 07/21/2026 15:41 | 36 | 172.29 |
| 07/21/2026 15:41 | 4 | 172.29 |
| 07/21/2026 15:41 | 4 | 172.29 |
| 07/21/2026 15:41 | 38 | 172.29 |
| 07/21/2026 15:41 | 4 | 172.29 |
| 07/21/2026 15:41 | 38 | 172.29 |
| 07/21/2026 15:41 | 38 | 172.29 |
| 07/21/2026 15:41 | 38 | 172.29 |
| 07/21/2026 15:41 | 4 | 172.32 |
| 07/21/2026 15:41 | 96 | 172.15 |
| 07/21/2026 15:41 | 4 | 172.13 |
| 07/21/2026 15:41 | 108 | 172.16 |
| 07/21/2026 15:41 | 92 | 172.16 |
| 07/21/2026 15:41 | 100 | 172.16 |
| 07/21/2026 15:41 | 100 | 172.19 |
| 07/21/2026 15:41 | 100 | 172.20 |
| 07/21/2026 15:41 | 30 | 172.17 |
| 07/21/2026 15:41 | 4 | 172.17 |
| 07/21/2026 15:41 | 75 | 172.20 |
| 07/21/2026 15:41 | 100 | 172.21 |
| 07/21/2026 15:41 | 100 | 172.17 |
| 07/21/2026 15:41 | 100 | 172.20 |
| 07/21/2026 15:41 | 100 | 172.16 |
| 07/21/2026 15:41 | 92 | 172.13 |
| 07/21/2026 15:41 | 4 | 172.13 |
| 07/21/2026 15:41 | 2 | 172.13 |
| 07/21/2026 15:41 | 100 | 172.13 |
| 07/21/2026 15:41 | 2 | 172.13 |
| 07/21/2026 15:41 | 2 | 172.13 |
| 07/21/2026 15:41 | 98 | 172.13 |
| 07/21/2026 15:41 | 100 | 172.13 |
| 07/21/2026 15:41 | 79 | 172.13 |
| 07/21/2026 15:41 | 21 | 172.13 |
| 07/21/2026 15:41 | 13 | 172.13 |
| 07/21/2026 15:41 | 79 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 23 | 172.12 |
| 07/21/2026 15:41 | 1 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 13 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 10 | 172.12 |
| 07/21/2026 15:41 | 90 | 172.12 |
| 07/21/2026 15:41 | 10 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 76 | 172.12 |
| 07/21/2026 15:41 | 24 | 172.12 |
| 07/21/2026 15:41 | 76 | 172.12 |
| 07/21/2026 15:41 | 13 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 85 | 172.12 |
| 07/21/2026 15:41 | 15 | 172.11 |
| 07/21/2026 15:41 | 185 | 172.11 |
| 07/21/2026 15:41 | 100 | 172.11 |
| 07/21/2026 15:41 | 100 | 172.11 |
| 07/21/2026 15:41 | 15 | 172.12 |
| 07/21/2026 15:41 | 86 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.11 |
| 07/21/2026 15:41 | 100 | 172.11 |
| 07/21/2026 15:41 | 100 | 172.11 |
| 07/21/2026 15:41 | 14 | 172.12 |
| 07/21/2026 15:41 | 6 | 172.12 |
| 07/21/2026 15:41 | 94 | 172.12 |
| 07/21/2026 15:41 | 5 | 172.12 |
| 07/21/2026 15:41 | 95 | 172.12 |
| 07/21/2026 15:41 | 5 | 172.12 |
| 07/21/2026 15:41 | 95 | 172.12 |
| 07/21/2026 15:41 | 16 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 86 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 13 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 70 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.12 |
| 07/21/2026 15:41 | 16 | 172.12 |
| 07/21/2026 15:41 | 84 | 172.12 |
| 07/21/2026 15:41 | 86 | 172.10 |
| 07/21/2026 15:41 | 200 | 172.09 |
| 07/21/2026 15:41 | 1 | 172.09 |
| 07/21/2026 15:41 | 99 | 172.09 |
| 07/21/2026 15:41 | 1 | 172.09 |
| 07/21/2026 15:41 | 100 | 172.09 |
| 07/21/2026 15:41 | 14 | 172.10 |
| 07/21/2026 15:41 | 14 | 172.11 |
| 07/21/2026 15:41 | 100 | 172.10 |
| 07/21/2026 15:41 | 100 | 172.10 |
| 07/21/2026 15:41 | 100 | 172.11 |
| 07/21/2026 15:41 | 1 | 172.10 |
| 07/21/2026 15:41 | 185 | 172.10 |
| 07/21/2026 15:41 | 14 | 172.10 |
| 07/21/2026 15:41 | 1 | 172.10 |
| 07/21/2026 15:41 | 1 | 172.10 |
| 07/21/2026 15:41 | 113 | 172.10 |
| 07/21/2026 15:41 | 85 | 172.10 |
| 07/21/2026 15:41 | 200 | 172.10 |
| 07/21/2026 15:41 | 31 | 172.00 |
| 07/21/2026 15:41 | 38 | 172.00 |
| 07/21/2026 15:41 | 38 | 172.00 |
| 07/21/2026 15:41 | 38 | 172.00 |
| 07/21/2026 15:41 | 38 | 172.00 |
| 07/21/2026 15:41 | 17 | 172.00 |
| 07/21/2026 15:41 | 100 | 171.96 |
| 07/21/2026 15:41 | 98 | 172.07 |
| 07/21/2026 15:41 | 2 | 172.07 |
| 07/21/2026 15:41 | 86 | 172.13 |
| 07/21/2026 15:41 | 100 | 172.13 |
| 07/21/2026 15:41 | 95 | 172.12 |
| 07/21/2026 15:41 | 1 | 172.13 |
| 07/21/2026 15:41 | 105 | 172.12 |
| 07/21/2026 15:41 | 100 | 172.11 |
| 07/21/2026 15:41 | 20 | 172.11 |
| 07/21/2026 15:41 | 187 | 172.11 |
| 07/21/2026 15:41 | 20 | 172.11 |
| 07/21/2026 15:41 | 100 | 172.09 |
| 07/21/2026 15:41 | 256 | 172.08 |
| 07/21/2026 15:41 | 44 | 172.08 |
| 07/21/2026 15:41 | 57 | 172.08 |
| 07/21/2026 15:41 | 11 | 172.07 |
| 07/21/2026 15:41 | 100 | 172.07 |
| 07/21/2026 15:41 | 38 | 172.06 |
| 07/21/2026 15:41 | 162 | 172.06 |
| 07/21/2026 15:41 | 38 | 172.06 |
| 07/21/2026 15:41 | 1 | 172.06 |
| 07/21/2026 15:41 | 76 | 172.06 |
| 07/21/2026 15:41 | 85 | 172.06 |
| 07/21/2026 15:41 | 15 | 172.06 |
| 07/21/2026 15:41 | 185 | 172.06 |
| 07/21/2026 15:41 | 15 | 172.05 |
| 07/21/2026 15:41 | 200 | 171.94 |
| 07/21/2026 15:41 | 16 | 172.08 |
| 07/21/2026 15:41 | 14 | 172.09 |
| 07/21/2026 15:41 | 24 | 172.03 |
| 07/21/2026 15:41 | 38 | 172.03 |
| 07/21/2026 15:41 | 38 | 172.03 |
| 07/21/2026 15:41 | 38 | 172.01 |
| 07/21/2026 15:41 | 38 | 172.01 |
| 07/21/2026 15:41 | 38 | 172.01 |
| 07/21/2026 15:41 | 38 | 172.01 |
| 07/21/2026 15:41 | 38 | 172.01 |
| 07/21/2026 15:41 | 38 | 172.01 |
| 07/21/2026 15:41 | 38 | 172.01 |
| 07/21/2026 15:41 | 38 | 172.01 |
| 07/21/2026 15:41 | 104 | 172.01 |
| 07/21/2026 15:41 | 96 | 172.01 |
| 07/21/2026 15:41 | 4 | 172.01 |
| 07/21/2026 15:41 | 2 | 172.01 |
| 07/21/2026 15:41 | 200 | 172.01 |
| 07/21/2026 15:41 | 196 | 172.00 |
| 07/21/2026 15:41 | 1 | 172.00 |
| 07/21/2026 15:41 | 1 | 172.00 |
| 07/21/2026 15:41 | 2 | 172.00 |
| 07/21/2026 15:41 | 200 | 172.00 |
| 07/21/2026 15:41 | 200 | 172.00 |
| 07/21/2026 15:41 | 323 | 171.94 |
| 07/21/2026 15:41 | 1 | 171.94 |
| 07/21/2026 15:41 | 76 | 171.94 |
| 07/21/2026 15:41 | 200 | 171.93 |
| 07/21/2026 15:41 | 200 | 171.93 |
| 07/21/2026 15:41 | 200 | 171.93 |
| 07/21/2026 15:41 | 150 | 171.86 |
| 07/21/2026 15:41 | 135 | 171.86 |
| 07/21/2026 15:41 | 100 | 171.87 |
| 07/21/2026 15:41 | 2 | 171.81 |
| 07/21/2026 15:41 | 38 | 171.81 |
| 07/21/2026 15:41 | 100 | 171.81 |
| 07/21/2026 15:41 | 4 | 171.81 |
| 07/21/2026 15:41 | 100 | 171.82 |
| 07/21/2026 15:41 | 100 | 171.84 |
| 07/21/2026 15:41 | 4 | 171.85 |
| 07/21/2026 15:41 | 3 | 171.87 |
| 07/21/2026 15:41 | 35 | 171.87 |
| 07/21/2026 15:41 | 38 | 171.87 |
| 07/21/2026 15:41 | 93 | 171.82 |
| 07/21/2026 15:41 | 3 | 171.82 |
| 07/21/2026 15:41 | 4 | 171.81 |
| 07/21/2026 15:41 | 1 | 171.88 |
| 07/21/2026 15:41 | 1 | 171.90 |
| 07/21/2026 15:41 | 1 | 171.93 |
| 07/21/2026 15:41 | 40 | 171.98 |
| 07/21/2026 15:41 | 123 | 172.00 |
| 07/21/2026 15:41 | 200 | 172.00 |
| 07/21/2026 15:41 | 177 | 172.00 |
| 07/21/2026 15:41 | 200 | 172.00 |
| 07/21/2026 15:41 | 200 | 172.00 |
| 07/21/2026 15:41 | 7 | 172.005 |
| 07/21/2026 15:41 | 200 | 172.00 |
| 07/21/2026 15:41 | 10 | 172.00 |
| 07/21/2026 15:41 | 10 | 172.00 |
| 07/21/2026 15:41 | 240 | 172.00 |
| 07/21/2026 15:41 | 20 | 172.00 |
| 07/21/2026 15:41 | 1 | 172.00 |
| 07/21/2026 15:41 | 20 | 172.00 |
| 07/21/2026 15:41 | 4 | 172.00 |
| 07/21/2026 15:41 | 1 | 172.00 |
| 07/21/2026 15:41 | 2 | 172.00 |
| 07/21/2026 15:41 | 209 | 172.00 |
| 07/21/2026 15:41 | 178 | 172.00 |
| 07/21/2026 15:41 | 13 | 172.00 |
| 07/21/2026 15:41 | 1 | 172.00 |
| 07/21/2026 15:41 | 20 | 172.07 |
| 07/21/2026 15:41 | 2 | 172.15 |
| 07/21/2026 15:41 | 1057 | 172.15 |
| 07/21/2026 15:41 | 1 | 172.18 |
| 07/21/2026 15:41 | 100 | 172.16 |
| 07/21/2026 15:41 | 100 | 172.27 |
| 07/21/2026 15:41 | 4 | 172.21 |
| 07/21/2026 15:41 | 4 | 172.22 |
| 07/21/2026 15:41 | 4 | 172.22 |
| 07/21/2026 15:41 | 1 | 172.365 |
| 07/21/2026 15:41 | 1 | 172.365 |
| 07/21/2026 15:41 | 13 | 172.37 |
| 07/21/2026 15:41 | 150 | 172.365 |
| 07/21/2026 15:41 | 100 | 172.41 |
| 07/21/2026 15:41 | 30 | 172.38 |
| 07/21/2026 15:41 | 5 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.37 |
| 07/21/2026 15:41 | 92 | 172.37 |
| 07/21/2026 15:41 | 36 | 172.36 |
| 07/21/2026 15:41 | 64 | 172.36 |
| 07/21/2026 15:41 | 36 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 198 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 2 | 172.36 |
| 07/21/2026 15:41 | 98 | 172.36 |
| 07/21/2026 15:41 | 2 | 172.36 |
| 07/21/2026 15:41 | 98 | 172.36 |
| 07/21/2026 15:41 | 2 | 172.36 |
| 07/21/2026 15:41 | 60 | 172.36 |
| 07/21/2026 15:41 | 38 | 172.36 |
| 07/21/2026 15:41 | 62 | 172.36 |
| 07/21/2026 15:41 | 38 | 172.36 |
| 07/21/2026 15:41 | 600 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 100 | 172.36 |
| 07/21/2026 15:41 | 200 | 172.36 |
| 07/21/2026 15:41 | 300 | 172.37 |
| 07/21/2026 15:41 | 100 | 172.37 |
| 07/21/2026 15:41 | 25 | 172.39 |
| 07/21/2026 15:41 | 24 | 172.40 |
| 07/21/2026 15:41 | 76 | 172.40 |
| 07/21/2026 15:41 | 38 | 172.51 |
| 07/21/2026 15:41 | 4 | 172.57 |
| 07/21/2026 15:41 | 4 | 172.58 |
| 07/21/2026 15:41 | 100 | 172.58 |
| 07/21/2026 15:41 | 4 | 172.58 |
| 07/21/2026 15:41 | 4 | 172.58 |
| 07/21/2026 15:41 | 100 | 172.57 |
| 07/21/2026 15:41 | 25 | 172.58 |
| 07/21/2026 15:41 | 41 | 172.69 |
| 07/21/2026 15:41 | 100 | 172.69 |
| 07/21/2026 15:41 | 4 | 172.68 |
| 07/21/2026 15:41 | 11 | 172.68 |
| 07/21/2026 15:41 | 35 | 172.67 |
| 07/21/2026 15:41 | 4 | 172.66 |
| 07/21/2026 15:41 | 4 | 172.66 |
| 07/21/2026 15:41 | 25 | 172.61 |
| 07/21/2026 15:41 | 22 | 172.57 |
| 07/21/2026 15:41 | 4 | 172.57 |
| 07/21/2026 15:41 | 100 | 172.56 |
| 07/21/2026 15:41 | 150 | 172.55 |
| 07/21/2026 15:41 | 25 | 172.535 |
| 07/21/2026 15:41 | 5 | 172.535 |
| 07/21/2026 15:41 | 6 | 172.39 |
| 07/21/2026 15:41 | 38 | 172.39 |
| 07/21/2026 15:41 | 52 | 172.39 |
| 07/21/2026 15:41 | 4 | 172.39 |
| 07/21/2026 15:41 | 150 | 172.39 |
| 07/21/2026 15:41 | 100 | 172.39 |
| 07/21/2026 15:41 | 4 | 172.39 |
| 07/21/2026 15:41 | 4 | 172.39 |
| 07/21/2026 15:41 | 26 | 172.39 |
| 07/21/2026 15:41 | 1 | 172.39 |
| 07/21/2026 15:41 | 15 | 172.39 |
| 07/21/2026 15:41 | 35 | 172.39 |
| 07/21/2026 15:41 | 15 | 172.39 |
| 07/21/2026 15:41 | 35 | 172.38 |
| 07/21/2026 15:41 | 2 | 172.30 |
| 07/21/2026 15:41 | 100 | 172.26 |
| 07/21/2026 15:41 | 1 | 172.26 |
| 07/21/2026 15:41 | 200 | 172.18 |
| 07/21/2026 15:40 | 8 | 172.18 |
| 07/21/2026 15:40 | 150 | 172.20 |
| 07/21/2026 15:40 | 158 | 172.21 |
| 07/21/2026 15:40 | 301 | 172.21 |
| 07/21/2026 15:40 | 13 | 172.18 |
| 07/21/2026 15:40 | 38 | 172.18 |
| 07/21/2026 15:40 | 38 | 172.18 |
| 07/21/2026 15:40 | 38 | 172.18 |
| 07/21/2026 15:40 | 14 | 172.18 |
| 07/21/2026 15:40 | 24 | 172.18 |
| 07/21/2026 15:40 | 38 | 172.18 |
| 07/21/2026 15:40 | 100 | 172.165 |
| 07/21/2026 15:40 | 38 | 172.18 |
| 07/21/2026 15:40 | 100 | 172.14 |
| 07/21/2026 15:40 | 300 | 172.14 |
| 07/21/2026 15:40 | 100 | 172.12 |
| 07/21/2026 15:40 | 100 | 172.11 |
| 07/21/2026 15:40 | 400 | 172.175 |
| 07/21/2026 15:40 | 24 | 172.15 |
| 07/21/2026 15:40 | 38 | 172.15 |
| 07/21/2026 15:40 | 38 | 172.15 |
| 07/21/2026 15:40 | 134 | 172.32 |
| 07/21/2026 15:40 | 100 | 172.31 |
| 07/21/2026 15:40 | 100 | 172.31 |
| 07/21/2026 15:40 | 14 | 172.31 |
| 07/21/2026 15:40 | 200 | 172.245 |
| 07/21/2026 15:40 | 100 | 172.31 |
| 07/21/2026 15:40 | 100 | 172.31 |
| 07/21/2026 15:40 | 37 | 172.38 |
| 07/21/2026 15:40 | 62 | 172.38 |
| 07/21/2026 15:40 | 100 | 172.38 |
| 07/21/2026 15:40 | 100 | 172.38 |
| 07/21/2026 15:40 | 100 | 172.38 |
| 07/21/2026 15:40 | 100 | 172.38 |
| 07/21/2026 15:40 | 100 | 172.38 |
| 07/21/2026 15:40 | 76 | 172.38 |
| 07/21/2026 15:40 | 100 | 172.38 |
| 07/21/2026 15:40 | 100 | 172.38 |
| 07/21/2026 15:40 | 87 | 172.38 |
| 07/21/2026 15:40 | 38 | 172.38 |
| 07/21/2026 15:40 | 62 | 172.38 |
| 07/21/2026 15:40 | 38 | 172.38 |
| 07/21/2026 15:40 | 100 | 172.38 |
| 07/21/2026 15:40 | 200 | 172.37 |
| 07/21/2026 15:40 | 100 | 172.345 |
| 07/21/2026 15:40 | 100 | 172.35 |
| 07/21/2026 15:40 | 38 | 172.24 |
| 07/21/2026 15:40 | 162 | 172.24 |
| 07/21/2026 15:40 | 100 | 172.24 |
| 07/21/2026 15:40 | 100 | 172.24 |
| 07/21/2026 15:40 | 30 | 172.25 |
| 07/21/2026 15:40 | 1 | 172.35 |
| 07/21/2026 15:40 | 5 | 172.38 |
| 07/21/2026 15:40 | 1 | 172.39 |
| 07/21/2026 15:40 | 100 | 172.46 |
| 07/21/2026 15:40 | 24 | 172.565 |
| 07/21/2026 15:40 | 38 | 172.565 |
| 07/21/2026 15:40 | 38 | 172.565 |
| 07/21/2026 15:40 | 100 | 172.565 |
| 07/21/2026 15:40 | 15 | 172.65 |
| 07/21/2026 15:40 | 1 | 172.65 |
| 07/21/2026 15:40 | 99 | 172.53 |
| 07/21/2026 15:40 | 1 | 172.53 |
| 07/21/2026 15:40 | 100 | 172.33 |
| 07/21/2026 15:40 | 100 | 172.34 |
| 07/21/2026 15:40 | 150 | 172.39 |
| 07/21/2026 15:40 | 100 | 172.33 |
| 07/21/2026 15:40 | 24 | 172.38 |
| 07/21/2026 15:40 | 38 | 172.38 |
| 07/21/2026 15:40 | 38 | 172.38 |
| 07/21/2026 15:40 | 38 | 172.22 |
| 07/21/2026 15:40 | 38 | 172.28 |
| 07/21/2026 15:40 | 38 | 172.375 |
| 07/21/2026 15:40 | 38 | 172.375 |
| 07/21/2026 15:40 | 100 | 172.40 |
| 07/21/2026 15:40 | 1 | 172.20 |
| 07/21/2026 15:40 | 1 | 172.25 |
| 07/21/2026 15:40 | 100 | 172.50 |
| 07/21/2026 15:40 | 5 | 172.51 |
| 07/21/2026 15:40 | 1 | 172.51 |
| 07/21/2026 15:40 | 10 | 172.59 |
| 07/21/2026 15:40 | 400 | 172.71 |
| 07/21/2026 15:40 | 796 | 172.71 |
| 07/21/2026 15:40 | 200 | 172.71 |
| 07/21/2026 15:40 | 2 | 172.71 |
| 07/21/2026 15:40 | 1 | 172.71 |
| 07/21/2026 15:40 | 1 | 172.71 |
| 07/21/2026 15:40 | 1 | 172.85 |
| 07/21/2026 15:40 | 1 | 172.89 |
| 07/21/2026 15:40 | 1 | 172.90 |
| 07/21/2026 15:40 | 1 | 172.93 |
| 07/21/2026 15:40 | 2000 | 173.00 |
| 07/21/2026 15:40 | 1 | 173.09 |
| 07/21/2026 15:40 | 49 | 173.08 |
| 07/21/2026 15:40 | 100 | 173.08 |
| 07/21/2026 15:40 | 100 | 173.08 |
| 07/21/2026 15:40 | 100 | 173.08 |
| 07/21/2026 15:40 | 35 | 173.09 |
| 07/21/2026 15:40 | 4 | 173.29 |
| 07/21/2026 15:40 | 100 | 173.19 |
| 07/21/2026 15:40 | 38 | 173.31 |
| 07/21/2026 15:40 | 100 | 173.37 |
| 07/21/2026 15:40 | 100 | 173.36 |
| 07/21/2026 15:40 | 100 | 173.36 |
| 07/21/2026 15:40 | 4 | 173.31 |
| 07/21/2026 15:40 | 34 | 173.32 |
| 07/21/2026 15:40 | 4 | 173.31 |
| 07/21/2026 15:40 | 4 | 173.29 |
| 07/21/2026 15:40 | 100 | 173.12 |
| 07/21/2026 15:40 | 4 | 173.13 |
| 07/21/2026 15:40 | 100 | 173.15 |
| 07/21/2026 15:40 | 100 | 173.05 |
| 07/21/2026 15:40 | 2 | 173.05 |
| 07/21/2026 15:40 | 100 | 173.08 |
| 07/21/2026 15:40 | 2 | 173.08 |
| 07/21/2026 15:40 | 20 | 173.15 |
| 07/21/2026 15:40 | 31 | 173.26 |
| 07/21/2026 15:40 | 329 | 173.26 |
| 07/21/2026 15:40 | 200 | 173.26 |
| 07/21/2026 15:40 | 100 | 173.27 |
| 07/21/2026 15:40 | 307 | 173.27 |
| 07/21/2026 15:40 | 291 | 173.27 |
| 07/21/2026 15:40 | 140 | 173.26 |
| 07/21/2026 15:40 | 140 | 173.26 |
| 07/21/2026 15:40 | 41 | 173.26 |
| 07/21/2026 15:40 | 19 | 173.26 |
| 07/21/2026 15:40 | 80 | 173.26 |
| 07/21/2026 15:40 | 22 | 173.26 |
| 07/21/2026 15:40 | 5 | 173.26 |
| 07/21/2026 15:40 | 20 | 173.48 |
| 07/21/2026 15:40 | 74 | 173.47 |
| 07/21/2026 15:40 | 4 | 173.47 |
| 07/21/2026 15:40 | 4 | 173.54 |
| 07/21/2026 15:40 | 4 | 173.63 |
| 07/21/2026 15:40 | 25 | 173.63 |
| 07/21/2026 15:40 | 75 | 173.63 |
| 07/21/2026 15:40 | 25 | 173.63 |
| 07/21/2026 15:40 | 22 | 173.64 |
| 07/21/2026 15:40 | 97 | 173.64 |
| 07/21/2026 15:40 | 1 | 173.64 |
| 07/21/2026 15:40 | 102 | 173.64 |
| 07/21/2026 15:40 | 217 | 173.64 |
| 07/21/2026 15:40 | 3 | 173.63 |
| 07/21/2026 15:40 | 117 | 173.635 |
| 07/21/2026 15:40 | 72 | 173.63 |
| 07/21/2026 15:40 | 100 | 173.63 |
| 07/21/2026 15:40 | 17 | 173.63 |
| 07/21/2026 15:40 | 83 | 173.63 |
| 07/21/2026 15:40 | 17 | 173.63 |
| 07/21/2026 15:40 | 83 | 173.63 |
| 07/21/2026 15:40 | 100 | 173.63 |
| 07/21/2026 15:40 | 17 | 173.63 |
| 07/21/2026 15:40 | 100 | 173.63 |
| 07/21/2026 15:40 | 62 | 173.63 |
| 07/21/2026 15:40 | 38 | 173.63 |
| 07/21/2026 15:40 | 62 | 173.63 |
| 07/21/2026 15:40 | 37 | 173.63 |
| 07/21/2026 15:40 | 59 | 173.63 |
| 07/21/2026 15:40 | 21 | 173.63 |
| 07/21/2026 15:40 | 62 | 173.63 |
| 07/21/2026 15:40 | 38 | 173.63 |
| 07/21/2026 15:40 | 100 | 173.62 |
| 07/21/2026 15:40 | 92 | 173.68 |
| 07/21/2026 15:40 | 4 | 173.67 |
| 07/21/2026 15:40 | 4 | 173.64 |
| 07/21/2026 15:40 | 102 | 173.75 |
| 07/21/2026 15:40 | 102 | 173.75 |
| 07/21/2026 15:40 | 1 | 173.76 |
| 07/21/2026 15:40 | 145 | 173.76 |
| 07/21/2026 15:40 | 10 | 173.76 |
| 07/21/2026 15:40 | 102 | 173.76 |
| 07/21/2026 15:40 | 55 | 173.755 |
| 07/21/2026 15:40 | 45 | 173.755 |
| 07/21/2026 15:40 | 100 | 173.75 |
| 07/21/2026 15:40 | 10 | 173.71 |
| 07/21/2026 15:40 | 102 | 173.71 |
| 07/21/2026 15:40 | 100 | 173.75 |
| 07/21/2026 15:40 | 100 | 173.80 |
| 07/21/2026 15:40 | 100 | 173.88 |
| 07/21/2026 15:40 | 63 | 173.97 |
| 07/21/2026 15:40 | 4 | 173.94 |
| 07/21/2026 15:40 | 25 | 173.94 |
| 07/21/2026 15:40 | 4 | 173.88 |
| 07/21/2026 15:40 | 4 | 173.86 |
| 07/21/2026 15:40 | 100 | 173.80 |
| 07/21/2026 15:40 | 100 | 173.78 |
| 07/21/2026 15:40 | 100 | 173.78 |
| 07/21/2026 15:40 | 3 | 173.78 |
| 07/21/2026 15:40 | 3 | 173.79 |
| 07/21/2026 15:40 | 25 | 173.79 |
| 07/21/2026 15:40 | 100 | 173.80 |
| 07/21/2026 15:40 | 4 | 173.81 |
| 07/21/2026 15:40 | 100 | 173.83 |
| 07/21/2026 15:40 | 4 | 173.88 |
| 07/21/2026 15:40 | 100 | 173.90 |
| 07/21/2026 15:40 | 4 | 173.90 |
| 07/21/2026 15:40 | 4 | 173.93 |
| 07/21/2026 15:40 | 100 | 173.97 |
| 07/21/2026 15:40 | 100 | 173.83 |
| 07/21/2026 15:40 | 11 | 173.91 |
| 07/21/2026 15:40 | 4 | 173.92 |
| 07/21/2026 15:40 | 14 | 173.96 |
| 07/21/2026 15:40 | 200 | 174.08 |
| 07/21/2026 15:40 | 6 | 174.08 |
| 07/21/2026 15:40 | 4 | 174.08 |
| 07/21/2026 15:40 | 25 | 174.07 |
| 07/21/2026 15:40 | 11 | 174.07 |
| 07/21/2026 15:40 | 150 | 174.04 |
| 07/21/2026 15:40 | 4 | 174.01 |
| 07/21/2026 15:40 | 3 | 173.90 |
| 07/21/2026 15:40 | 97 | 173.90 |
| 07/21/2026 15:40 | 100 | 173.90 |
| 07/21/2026 15:40 | 3 | 173.91 |
| 07/21/2026 15:40 | 100 | 173.97 |
| 07/21/2026 15:40 | 55 | 173.97 |
| 07/21/2026 15:40 | 1 | 173.97 |
| 07/21/2026 15:40 | 100 | 173.97 |
| 07/21/2026 15:40 | 100 | 173.97 |
| 07/21/2026 15:40 | 100 | 174.18 |
| 07/21/2026 15:40 | 100 | 174.17 |
| 07/21/2026 15:40 | 100 | 174.17 |
| 07/21/2026 15:40 | 100 | 174.16 |
| 07/21/2026 15:40 | 100 | 174.14 |
| 07/21/2026 15:40 | 100 | 174.075 |
| 07/21/2026 15:40 | 100 | 174.075 |
| 07/21/2026 15:40 | 100 | 173.85 |
| 07/21/2026 15:40 | 100 | 173.85 |
| 07/21/2026 15:40 | 100 | 173.85 |
| 07/21/2026 15:40 | 14 | 173.83 |
| 07/21/2026 15:40 | 100 | 173.83 |
| 07/21/2026 15:40 | 7 | 173.82 |
| 07/21/2026 15:40 | 100 | 173.77 |
| 07/21/2026 15:40 | 15 | 173.82 |
| 07/21/2026 15:40 | 47 | 173.73 |
| 07/21/2026 15:40 | 100 | 173.73 |
| 07/21/2026 15:40 | 100 | 173.74 |
| 07/21/2026 15:40 | 50 | 173.82 |
| 07/21/2026 15:40 | 50 | 173.82 |
| 07/21/2026 15:40 | 1 | 173.82 |
| 07/21/2026 15:40 | 77 | 173.82 |
| 07/21/2026 15:40 | 3 | 173.819 |
| 07/21/2026 15:40 | 100 | 173.80 |
| 07/21/2026 15:40 | 1 | 173.80 |
| 07/21/2026 15:40 | 100 | 173.75 |
| 07/21/2026 15:40 | 41 | 173.75 |
| 07/21/2026 15:40 | 100 | 173.64 |
| 07/21/2026 15:40 | 100 | 173.62 |
| 07/21/2026 15:40 | 100 | 173.54 |
| 07/21/2026 15:40 | 100 | 173.54 |
| 07/21/2026 15:40 | 100 | 173.56 |
| 07/21/2026 15:40 | 100 | 173.56 |
| 07/21/2026 15:40 | 100 | 173.56 |
| 07/21/2026 15:40 | 65 | 173.56 |
| 07/21/2026 15:40 | 100 | 173.56 |
| 07/21/2026 15:40 | 53 | 173.57 |
| 07/21/2026 15:40 | 12 | 173.57 |
| 07/21/2026 15:40 | 10 | 173.565 |
| 07/21/2026 15:40 | 38 | 173.565 |
| 07/21/2026 15:40 | 38 | 173.565 |
| 07/21/2026 15:40 | 38 | 173.565 |
| 07/21/2026 15:40 | 38 | 173.565 |
| 07/21/2026 15:40 | 38 | 173.56 |
| 07/21/2026 15:40 | 100 | 173.45 |
| 07/21/2026 15:40 | 11 | 173.51 |
| 07/21/2026 15:40 | 11 | 173.51 |
| 07/21/2026 15:40 | 1 | 173.51 |
| 07/21/2026 15:40 | 77 | 173.51 |
| 07/21/2026 15:40 | 123 | 173.51 |
| 07/21/2026 15:40 | 77 | 173.51 |
| 07/21/2026 15:40 | 10 | 173.16 |
| 07/21/2026 15:39 | 100 | 173.26 |
| 07/21/2026 15:39 | 100 | 173.38 |
| 07/21/2026 15:39 | 100 | 173.49 |
| 07/21/2026 15:39 | 38 | 173.56 |
| 07/21/2026 15:39 | 100 | 173.56 |
| 07/21/2026 15:39 | 1 | 173.66 |
| 07/21/2026 15:39 | 102 | 173.61 |
| 07/21/2026 15:39 | 100 | 173.61 |
| 07/21/2026 15:39 | 100 | 173.62 |
| 07/21/2026 15:39 | 100 | 173.62 |
| 07/21/2026 15:39 | 90 | 173.63 |
| 07/21/2026 15:39 | 100 | 173.65 |
| 07/21/2026 15:39 | 100 | 173.72 |
| 07/21/2026 15:39 | 159 | 173.75 |
| 07/21/2026 15:39 | 41 | 173.75 |
| 07/21/2026 15:39 | 9 | 173.75 |
| 07/21/2026 15:39 | 42 | 173.72 |
| 07/21/2026 15:39 | 1 | 173.72 |
| 07/21/2026 15:39 | 7 | 173.68 |
| 07/21/2026 15:39 | 50 | 173.68 |
| 07/21/2026 15:39 | 100 | 173.62 |
| 07/21/2026 15:39 | 100 | 173.61 |
| 07/21/2026 15:39 | 3 | 173.72 |
| 07/21/2026 15:39 | 35 | 173.68 |
| 07/21/2026 15:39 | 100 | 173.61 |
| 07/21/2026 15:39 | 100 | 173.61 |
| 07/21/2026 15:39 | 18 | 173.62 |
| 07/21/2026 15:39 | 100 | 173.65 |
| 07/21/2026 15:39 | 3 | 173.72 |
| 07/21/2026 15:39 | 35 | 173.72 |
| 07/21/2026 15:39 | 100 | 173.40 |
| 07/21/2026 15:39 | 100 | 173.58 |
| 07/21/2026 15:39 | 24 | 173.58 |
| 07/21/2026 15:39 | 31 | 173.58 |
| 07/21/2026 15:39 | 34 | 173.58 |
| 07/21/2026 15:39 | 31 | 173.58 |
| 07/21/2026 15:39 | 9 | 173.58 |
| 07/21/2026 15:39 | 56 | 173.58 |
| 07/21/2026 15:39 | 40 | 173.58 |
| 07/21/2026 15:39 | 96 | 173.52 |
| 07/21/2026 15:39 | 96 | 173.58 |
| 07/21/2026 15:39 | 4 | 173.57 |
| 07/21/2026 15:39 | 100 | 173.49 |
| 07/21/2026 15:39 | 100 | 173.58 |
| 07/21/2026 15:39 | 96 | 173.60 |
| 07/21/2026 15:39 | 100 | 173.60 |
| 07/21/2026 15:39 | 100 | 173.61 |
| 07/21/2026 15:39 | 4 | 173.62 |
| 07/21/2026 15:39 | 200 | 173.705 |
| 07/21/2026 15:39 | 2 | 173.77 |
| 07/21/2026 15:39 | 1 | 173.77 |
| 07/21/2026 15:39 | 2 | 173.75 |
| 07/21/2026 15:39 | 100 | 173.63 |
| 07/21/2026 15:39 | 3 | 173.64 |
| 07/21/2026 15:39 | 24 | 173.64 |
| 07/21/2026 15:39 | 6 | 173.64 |
| 07/21/2026 15:39 | 5 | 173.18 |
| 07/21/2026 15:39 | 33 | 173.18 |
| 07/21/2026 15:39 | 35 | 173.18 |
| 07/21/2026 15:39 | 4 | 173.18 |
| 07/21/2026 15:39 | 4 | 173.18 |
| 07/21/2026 15:39 | 5 | 173.18 |
| 07/21/2026 15:39 | 13 | 173.18 |
| 07/21/2026 15:39 | 5 | 173.18 |
| 07/21/2026 15:39 | 1 | 173.18 |
| 07/21/2026 15:39 | 3 | 173.179 |
| 07/21/2026 15:39 | 22 | 173.16 |
| 07/21/2026 15:39 | 11 | 173.15 |
| 07/21/2026 15:39 | 100 | 173.02 |
| 07/21/2026 15:39 | 25 | 172.99 |
| 07/21/2026 15:39 | 100 | 172.95 |
| 07/21/2026 15:39 | 100 | 172.82 |
| 07/21/2026 15:39 | 100 | 173.18 |
| 07/21/2026 15:39 | 238 | 173.03 |
| 07/21/2026 15:39 | 58 | 173.01 |
| 07/21/2026 15:39 | 138 | 173.01 |
| 07/21/2026 15:39 | 200 | 173.01 |
| 07/21/2026 15:39 | 90 | 173.00 |
| 07/21/2026 15:39 | 700 | 173.00 |
| 07/21/2026 15:39 | 186 | 172.95 |
| 07/21/2026 15:39 | 14 | 172.95 |
| 07/21/2026 15:39 | 449 | 172.91 |
| 07/21/2026 15:39 | 100 | 172.905 |
| 07/21/2026 15:39 | 2 | 172.925 |
| 07/21/2026 15:39 | 38 | 172.71 |
| 07/21/2026 15:39 | 72 | 172.81 |
| 07/21/2026 15:39 | 38 | 172.815 |
| 07/21/2026 15:39 | 38 | 172.815 |
| 07/21/2026 15:39 | 38 | 172.815 |
| 07/21/2026 15:39 | 38 | 172.815 |
| 07/21/2026 15:39 | 38 | 172.815 |
| 07/21/2026 15:39 | 38 | 172.815 |
| 07/21/2026 15:39 | 1 | 172.98 |
| 07/21/2026 15:39 | 100 | 172.98 |
| 07/21/2026 15:39 | 200 | 172.72 |
| 07/21/2026 15:39 | 100 | 172.73 |
| 07/21/2026 15:39 | 86 | 172.73 |
| 07/21/2026 15:39 | 1 | 172.73 |
| 07/21/2026 15:39 | 13 | 172.73 |
| 07/21/2026 15:39 | 2 | 172.72 |
| 07/21/2026 15:39 | 3 | 172.72 |
| 07/21/2026 15:39 | 38 | 172.72 |
| 07/21/2026 15:39 | 38 | 172.72 |
| 07/21/2026 15:39 | 38 | 172.72 |
| 07/21/2026 15:39 | 100 | 172.72 |
| 07/21/2026 15:39 | 100 | 172.67 |
| 07/21/2026 15:39 | 60 | 172.64 |
| 07/21/2026 15:39 | 4 | 172.64 |
| 07/21/2026 15:39 | 1 | 172.64 |
| 07/21/2026 15:39 | 100 | 172.64 |
| 07/21/2026 15:39 | 35 | 172.64 |
| 07/21/2026 15:39 | 65 | 172.61 |
| 07/21/2026 15:39 | 76 | 172.61 |
| 07/21/2026 15:39 | 100 | 172.59 |
| 07/21/2026 15:39 | 200 | 172.59 |
| 07/21/2026 15:39 | 100 | 172.59 |
| 07/21/2026 15:39 | 37 | 172.50 |
| 07/21/2026 15:39 | 34 | 172.50 |
| 07/21/2026 15:39 | 29 | 172.50 |
| 07/21/2026 15:39 | 32 | 172.46 |
| 07/21/2026 15:39 | 111 | 172.45 |
| 07/21/2026 15:39 | 102 | 172.40 |
| 07/21/2026 15:39 | 20 | 172.02 |
| 07/21/2026 15:39 | 5 | 172.14 |
| 07/21/2026 15:39 | 102 | 172.15 |
| 07/21/2026 15:39 | 100 | 172.15 |
| 07/21/2026 15:39 | 10 | 172.20 |
| 07/21/2026 15:39 | 9 | 172.20 |
| 07/21/2026 15:39 | 10 | 172.22 |
| 07/21/2026 15:39 | 10 | 172.22 |
| 07/21/2026 15:39 | 100 | 172.27 |
| 07/21/2026 15:39 | 24 | 172.345 |
| 07/21/2026 15:39 | 38 | 172.345 |
| 07/21/2026 15:39 | 38 | 172.345 |
| 07/21/2026 15:39 | 100 | 172.58 |
| 07/21/2026 15:39 | 100 | 172.50 |
| 07/21/2026 15:39 | 24 | 172.585 |
| 07/21/2026 15:39 | 76 | 172.585 |
| 07/21/2026 15:39 | 100 | 172.585 |
| 07/21/2026 15:39 | 100 | 172.61 |
| 07/21/2026 15:39 | 1 | 172.61 |
| 07/21/2026 15:39 | 58 | 172.61 |
| 07/21/2026 15:39 | 100 | 172.50 |
| 07/21/2026 15:39 | 200 | 172.50 |
| 07/21/2026 15:39 | 100 | 172.50 |
| 07/21/2026 15:39 | 20 | 172.50 |
| 07/21/2026 15:39 | 25 | 172.50 |
| 07/21/2026 15:39 | 25 | 172.44 |
| 07/21/2026 15:39 | 38 | 172.44 |
| 07/21/2026 15:39 | 37 | 172.44 |
| 07/21/2026 15:39 | 37 | 172.43 |
| 07/21/2026 15:39 | 63 | 172.43 |
| 07/21/2026 15:39 | 37 | 172.42 |
| 07/21/2026 15:39 | 38 | 172.42 |
| 07/21/2026 15:39 | 62 | 172.40 |
| 07/21/2026 15:39 | 38 | 172.40 |
| 07/21/2026 15:39 | 24 | 172.33 |
| 07/21/2026 15:39 | 38 | 172.33 |
| 07/21/2026 15:39 | 100 | 172.36 |
| 07/21/2026 15:39 | 57 | 172.36 |
| 07/21/2026 15:39 | 43 | 172.36 |
| 07/21/2026 15:39 | 57 | 172.36 |
| 07/21/2026 15:39 | 102 | 172.41 |
| 07/21/2026 15:39 | 100 | 172.40 |
| 07/21/2026 15:39 | 100 | 172.40 |
| 07/21/2026 15:39 | 100 | 172.40 |
| 07/21/2026 15:39 | 100 | 172.40 |
| 07/21/2026 15:39 | 100 | 172.40 |
| 07/21/2026 15:39 | 25 | 172.33 |
| 07/21/2026 15:39 | 2 | 172.33 |
| 07/21/2026 15:39 | 1 | 172.33 |
| 07/21/2026 15:39 | 72 | 172.33 |
| 07/21/2026 15:39 | 4 | 172.33 |
| 07/21/2026 15:39 | 196 | 172.33 |
| 07/21/2026 15:39 | 12 | 172.33 |
| 07/21/2026 15:39 | 4 | 172.31 |
| 07/21/2026 15:39 | 100 | 172.25 |
| 07/21/2026 15:39 | 36 | 172.40 |
| 07/21/2026 15:39 | 100 | 172.40 |
| 07/21/2026 15:39 | 100 | 172.40 |
| 07/21/2026 15:39 | 24 | 172.43 |
| 07/21/2026 15:39 | 38 | 172.43 |
| 07/21/2026 15:39 | 8 | 172.43 |
| 07/21/2026 15:39 | 38 | 172.43 |
| 07/21/2026 15:39 | 38 | 172.43 |
| 07/21/2026 15:39 | 38 | 172.43 |
| 07/21/2026 15:39 | 38 | 172.43 |
| 07/21/2026 15:39 | 38 | 172.43 |
| 07/21/2026 15:39 | 100 | 172.43 |
| 07/21/2026 15:39 | 102 | 172.42 |
| 07/21/2026 15:39 | 1 | 172.43 |
| 07/21/2026 15:39 | 74 | 172.34 |
| 07/21/2026 15:39 | 38 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.34 |
| 07/21/2026 15:39 | 38 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.34 |
| 07/21/2026 15:39 | 19 | 172.34 |
| 07/21/2026 15:39 | 131 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.34 |
| 07/21/2026 15:39 | 38 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.34 |
| 07/21/2026 15:39 | 19 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.34 |
| 07/21/2026 15:39 | 150 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.34 |
| 07/21/2026 15:39 | 33 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.40 |
| 07/21/2026 15:39 | 100 | 172.40 |
| 07/21/2026 15:39 | 102 | 172.40 |
| 07/21/2026 15:39 | 4 | 172.42 |
| 07/21/2026 15:39 | 100 | 172.42 |
| 07/21/2026 15:39 | 100 | 172.47 |
| 07/21/2026 15:39 | 100 | 172.53 |
| 07/21/2026 15:39 | 25 | 172.465 |
| 07/21/2026 15:39 | 100 | 172.53 |
| 07/21/2026 15:39 | 100 | 172.51 |
| 07/21/2026 15:39 | 100 | 172.51 |
| 07/21/2026 15:39 | 200 | 172.51 |
| 07/21/2026 15:39 | 200 | 172.51 |
| 07/21/2026 15:39 | 10 | 172.39 |
| 07/21/2026 15:39 | 30 | 172.34 |
| 07/21/2026 15:39 | 373 | 172.34 |
| 07/21/2026 15:39 | 4 | 172.34 |
| 07/21/2026 15:39 | 200 | 172.34 |
| 07/21/2026 15:39 | 177 | 172.34 |
| 07/21/2026 15:39 | 99 | 172.34 |
| 07/21/2026 15:39 | 1 | 172.34 |
| 07/21/2026 15:39 | 283 | 172.34 |
| 07/21/2026 15:39 | 25 | 172.33 |
| 07/21/2026 15:39 | 17 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.37 |
| 07/21/2026 15:39 | 2 | 172.38 |
| 07/21/2026 15:39 | 108 | 172.32 |
| 07/21/2026 15:39 | 1 | 172.25 |
| 07/21/2026 15:39 | 100 | 172.32 |
| 07/21/2026 15:39 | 102 | 172.32 |
| 07/21/2026 15:39 | 100 | 172.32 |
| 07/21/2026 15:39 | 100 | 172.33 |
| 07/21/2026 15:39 | 36 | 172.33 |
| 07/21/2026 15:39 | 64 | 172.33 |
| 07/21/2026 15:39 | 4 | 172.34 |
| 07/21/2026 15:39 | 4 | 172.34 |
| 07/21/2026 15:39 | 4 | 172.35 |
| 07/21/2026 15:39 | 100 | 172.36 |
| 07/21/2026 15:39 | 8 | 172.38 |
| 07/21/2026 15:39 | 25 | 172.40 |
| 07/21/2026 15:39 | 4 | 172.42 |
| 07/21/2026 15:39 | 102 | 172.50 |
| 07/21/2026 15:39 | 30 | 172.50 |
| 07/21/2026 15:39 | 100 | 172.50 |
| 07/21/2026 15:39 | 100 | 172.50 |
| 07/21/2026 15:39 | 1 | 172.54 |
| 07/21/2026 15:39 | 24 | 172.61 |
| 07/21/2026 15:39 | 38 | 172.61 |
| 07/21/2026 15:39 | 38 | 172.61 |
| 07/21/2026 15:39 | 16 | 172.46 |
| 07/21/2026 15:39 | 29 | 172.54 |
| 07/21/2026 15:39 | 1 | 172.39 |
| 07/21/2026 15:39 | 6 | 172.61 |
| 07/21/2026 15:39 | 23 | 172.61 |
| 07/21/2026 15:39 | 159 | 172.61 |
| 07/21/2026 15:39 | 76 | 172.61 |
| 07/21/2026 15:39 | 100 | 172.61 |
| 07/21/2026 15:39 | 100 | 172.52 |
| 07/21/2026 15:39 | 100 | 172.55 |
| 07/21/2026 15:39 | 96 | 172.45 |
| 07/21/2026 15:39 | 4 | 172.48 |
| 07/21/2026 15:39 | 34 | 172.60 |
| 07/21/2026 15:39 | 38 | 172.60 |
| 07/21/2026 15:39 | 38 | 172.60 |
| 07/21/2026 15:39 | 38 | 172.60 |
| 07/21/2026 15:39 | 38 | 172.60 |
| 07/21/2026 15:39 | 38 | 172.60 |
| 07/21/2026 15:39 | 38 | 172.60 |
| 07/21/2026 15:39 | 38 | 172.60 |
| 07/21/2026 15:39 | 100 | 172.60 |
| 07/21/2026 15:39 | 38 | 172.555 |
| 07/21/2026 15:39 | 38 | 172.555 |
| 07/21/2026 15:39 | 38 | 172.555 |
| 07/21/2026 15:39 | 26 | 172.68 |
| 07/21/2026 15:39 | 102 | 172.63 |
| 07/21/2026 15:39 | 47 | 172.62 |
| 07/21/2026 15:39 | 72 | 172.61 |
| 07/21/2026 15:39 | 28 | 172.61 |
| 07/21/2026 15:39 | 72 | 172.55 |
| 07/21/2026 15:39 | 147 | 172.55 |
| 07/21/2026 15:39 | 38 | 172.55 |
| 07/21/2026 15:39 | 38 | 172.55 |
| 07/21/2026 15:39 | 38 | 172.55 |
| 07/21/2026 15:39 | 100 | 172.55 |
| 07/21/2026 15:39 | 34 | 172.51 |
| 07/21/2026 15:39 | 100 | 172.51 |
| 07/21/2026 15:39 | 47 | 172.51 |
| 07/21/2026 15:39 | 100 | 172.51 |
| 07/21/2026 15:39 | 150 | 172.51 |
| 07/21/2026 15:39 | 100 | 172.51 |
| 07/21/2026 15:39 | 100 | 172.51 |
| 07/21/2026 15:39 | 47 | 172.51 |
| 07/21/2026 15:39 | 100 | 172.51 |
| 07/21/2026 15:39 | 47 | 172.51 |
| 07/21/2026 15:39 | 100 | 172.49 |
| 07/21/2026 15:39 | 289 | 172.50 |
| 07/21/2026 15:39 | 55 | 172.46 |
| 07/21/2026 15:39 | 100 | 172.45 |
| 07/21/2026 15:39 | 10 | 172.32 |
| 07/21/2026 15:39 | 9 | 172.35 |
| 07/21/2026 15:39 | 2 | 172.35 |
| 07/21/2026 15:39 | 10 | 172.34 |
| 07/21/2026 15:39 | 100 | 172.34 |
| 07/21/2026 15:39 | 16 | 172.29 |
| 07/21/2026 15:39 | 1 | 172.29 |
| 07/21/2026 15:39 | 2 | 172.28 |
| 07/21/2026 15:39 | 8 | 172.28 |
| 07/21/2026 15:39 | 90 | 172.28 |
| 07/21/2026 15:39 | 10 | 172.28 |
| 07/21/2026 15:39 | 25 | 172.27 |
| 07/21/2026 15:39 | 82 | 172.27 |
| 07/21/2026 15:39 | 110 | 172.215 |
| 07/21/2026 15:39 | 3 | 172.27 |
| 07/21/2026 15:39 | 90 | 172.27 |
| 07/21/2026 15:39 | 110 | 172.21 |
| 07/21/2026 15:39 | 95 | 172.17 |
| 07/21/2026 15:39 | 4 | 172.17 |
| 07/21/2026 15:39 | 4 | 172.17 |
| 07/21/2026 15:39 | 100 | 172.17 |
| 07/21/2026 15:39 | 100 | 172.17 |
| 07/21/2026 15:39 | 100 | 172.17 |
| 07/21/2026 15:39 | 100 | 172.17 |
| 07/21/2026 15:39 | 100 | 172.17 |
| 07/21/2026 15:39 | 100 | 172.17 |
| 07/21/2026 15:39 | 92 | 172.21 |
| 07/21/2026 15:39 | 8 | 172.17 |
| 07/21/2026 15:39 | 300 | 172.17 |
| 07/21/2026 15:39 | 38 | 172.17 |
| 07/21/2026 15:39 | 38 | 172.17 |
| 07/21/2026 15:39 | 34 | 172.17 |
| 07/21/2026 15:39 | 100 | 172.235 |
| 07/21/2026 15:39 | 100 | 172.27 |
| 07/21/2026 15:38 | 102 | 172.42 |
| 07/21/2026 15:38 | 100 | 172.42 |
| 07/21/2026 15:38 | 100 | 172.45 |
| 07/21/2026 15:38 | 200 | 172.45 |
| 07/21/2026 15:38 | 1 | 172.51 |
| 07/21/2026 15:38 | 100 | 172.51 |
| 07/21/2026 15:38 | 10 | 172.51 |
| 07/21/2026 15:38 | 91 | 172.505 |
| 07/21/2026 15:38 | 9 | 172.505 |
| 07/21/2026 15:38 | 200 | 172.51 |
| 07/21/2026 15:38 | 23 | 172.61 |
| 07/21/2026 15:38 | 100 | 172.60 |
| 07/21/2026 15:38 | 100 | 172.60 |
| 07/21/2026 15:38 | 100 | 172.55 |
| 07/21/2026 15:38 | 146 | 172.55 |
| 07/21/2026 15:38 | 1 | 172.52 |
| 07/21/2026 15:38 | 100 | 172.52 |
| 07/21/2026 15:38 | 23 | 172.52 |
| 07/21/2026 15:38 | 38 | 172.52 |
| 07/21/2026 15:38 | 38 | 172.52 |
| 07/21/2026 15:38 | 1 | 172.52 |
| 07/21/2026 15:38 | 150 | 172.55 |
| 07/21/2026 15:38 | 100 | 172.53 |
| 07/21/2026 15:38 | 76 | 172.51 |
| 07/21/2026 15:38 | 40 | 172.46 |
| 07/21/2026 15:38 | 9 | 172.46 |
| 07/21/2026 15:38 | 91 | 172.46 |
| 07/21/2026 15:38 | 73 | 172.46 |
| 07/21/2026 15:38 | 46 | 172.46 |
| 07/21/2026 15:38 | 54 | 172.45 |
| 07/21/2026 15:38 | 100 | 172.45 |
| 07/21/2026 15:38 | 10 | 172.45 |
| 07/21/2026 15:38 | 185 | 172.39 |
| 07/21/2026 15:38 | 100 | 172.45 |
| 07/21/2026 15:38 | 10 | 172.46 |
| 07/21/2026 15:38 | 90 | 172.46 |
| 07/21/2026 15:38 | 100 | 172.46 |
| 07/21/2026 15:38 | 100 | 172.46 |
| 07/21/2026 15:38 | 100 | 172.46 |
| 07/21/2026 15:38 | 100 | 172.46 |
| 07/21/2026 15:38 | 100 | 172.46 |
| 07/21/2026 15:38 | 100 | 172.46 |
| 07/21/2026 15:38 | 38 | 172.51 |
| 07/21/2026 15:38 | 83 | 172.80 |
| 07/21/2026 15:38 | 100 | 172.77 |
| 07/21/2026 15:38 | 100 | 172.66 |
| 07/21/2026 15:38 | 100 | 172.66 |
| 07/21/2026 15:38 | 2 | 172.645 |
| 07/21/2026 15:38 | 100 | 172.77 |
| 07/21/2026 15:38 | 100 | 172.78 |
| 07/21/2026 15:38 | 41 | 172.80 |
| 07/21/2026 15:38 | 200 | 172.80 |
| 07/21/2026 15:38 | 200 | 172.81 |
| 07/21/2026 15:38 | 3 | 172.845 |
| 07/21/2026 15:38 | 6 | 172.79 |
| 07/21/2026 15:38 | 4 | 172.66 |
| 07/21/2026 15:38 | 10 | 172.70 |
| 07/21/2026 15:38 | 10 | 172.75 |
| 07/21/2026 15:38 | 92 | 172.75 |
| 07/21/2026 15:38 | 10 | 172.79 |
| 07/21/2026 15:38 | 38 | 172.79 |
| 07/21/2026 15:38 | 102 | 172.79 |
| 07/21/2026 15:38 | 38 | 172.80 |
| 07/21/2026 15:38 | 4 | 172.87 |
| 07/21/2026 15:38 | 18 | 172.87 |
| 07/21/2026 15:38 | 132 | 172.79 |
| 07/21/2026 15:38 | 68 | 172.78 |
| 07/21/2026 15:38 | 132 | 172.78 |
| 07/21/2026 15:38 | 29 | 172.79 |
| 07/21/2026 15:38 | 200 | 172.79 |
| 07/21/2026 15:38 | 200 | 172.79 |
| 07/21/2026 15:38 | 29 | 172.79 |
| 07/21/2026 15:38 | 1 | 172.79 |
| 07/21/2026 15:38 | 170 | 172.79 |
| 07/21/2026 15:38 | 200 | 172.79 |
| 07/21/2026 15:38 | 200 | 172.79 |
| 07/21/2026 15:38 | 200 | 172.79 |
| 07/21/2026 15:38 | 15 | 172.79 |
| 07/21/2026 15:38 | 6 | 172.79 |
| 07/21/2026 15:38 | 200 | 172.79 |
| 07/21/2026 15:38 | 200 | 172.79 |
| 07/21/2026 15:38 | 124 | 172.79 |
| 07/21/2026 15:38 | 115 | 172.79 |
| 07/21/2026 15:38 | 194 | 172.79 |
| 07/21/2026 15:38 | 6 | 172.79 |
| 07/21/2026 15:38 | 3 | 172.79 |
| 07/21/2026 15:38 | 115 | 172.79 |
| 07/21/2026 15:38 | 76 | 172.79 |
| 07/21/2026 15:38 | 85 | 172.79 |
| 07/21/2026 15:38 | 115 | 172.79 |
| 07/21/2026 15:38 | 85 | 172.78 |
| 07/21/2026 15:38 | 115 | 172.78 |
| 07/21/2026 15:38 | 9 | 172.79 |
| 07/21/2026 15:38 | 76 | 172.79 |
| 07/21/2026 15:38 | 200 | 172.79 |
| 07/21/2026 15:38 | 200 | 172.79 |
| 07/21/2026 15:38 | 200 | 172.67 |
| 07/21/2026 15:38 | 100 | 172.63 |
| 07/21/2026 15:38 | 100 | 172.63 |
| 07/21/2026 15:38 | 100 | 172.62 |
| 07/21/2026 15:38 | 200 | 172.62 |
| 07/21/2026 15:38 | 100 | 172.61 |
| 07/21/2026 15:38 | 100 | 172.60 |
| 07/21/2026 15:38 | 200 | 172.46 |
| 07/21/2026 15:38 | 20 | 172.46 |
| 07/21/2026 15:38 | 99 | 172.46 |
| 07/21/2026 15:38 | 1 | 172.46 |
| 07/21/2026 15:38 | 41 | 172.50 |
| 07/21/2026 15:38 | 1 | 172.50 |
| 07/21/2026 15:38 | 38 | 172.50 |
| 07/21/2026 15:38 | 1 | 172.47 |
| 07/21/2026 15:38 | 25 | 172.50 |
| 07/21/2026 15:38 | 5 | 172.55 |
| 07/21/2026 15:38 | 23 | 172.63 |
| 07/21/2026 15:38 | 77 | 172.63 |
| 07/21/2026 15:38 | 23 | 172.62 |
| 07/21/2026 15:38 | 1 | 172.62 |
| 07/21/2026 15:38 | 76 | 172.62 |
| 07/21/2026 15:38 | 100 | 172.62 |
| 07/21/2026 15:38 | 100 | 172.62 |
| 07/21/2026 15:38 | 200 | 172.62 |
| 07/21/2026 15:38 | 4 | 172.58 |
| 07/21/2026 15:38 | 32 | 172.48 |
| 07/21/2026 15:38 | 10 | 172.48 |
| 07/21/2026 15:38 | 19 | 172.49 |
| 07/21/2026 15:38 | 30 | 172.50 |
| 07/21/2026 15:38 | 10 | 172.50 |
| 07/21/2026 15:38 | 1 | 172.50 |
| 07/21/2026 15:38 | 40 | 172.52 |
| 07/21/2026 15:38 | 62 | 172.59 |
| 07/21/2026 15:38 | 38 | 172.60 |
| 07/21/2026 15:38 | 100 | 172.60 |
| 07/21/2026 15:38 | 17 | 172.60 |
| 07/21/2026 15:38 | 30 | 172.735 |
| 07/21/2026 15:38 | 4 | 172.78 |
| 07/21/2026 15:38 | 25 | 172.79 |
| 07/21/2026 15:38 | 255 | 173.00 |
| 07/21/2026 15:38 | 500 | 173.00 |
| 07/21/2026 15:38 | 500 | 173.00 |
| 07/21/2026 15:38 | 500 | 173.00 |
| 07/21/2026 15:38 | 500 | 173.00 |
| 07/21/2026 15:38 | 102 | 173.00 |
| 07/21/2026 15:38 | 500 | 173.00 |
| 07/21/2026 15:38 | 500 | 173.00 |
| 07/21/2026 15:38 | 500 | 173.00 |
| 07/21/2026 15:38 | 138 | 173.00 |
| 07/21/2026 15:38 | 362 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 38 | 173.00 |
| 07/21/2026 15:38 | 134 | 173.00 |
| 07/21/2026 15:38 | 366 | 173.00 |
| 07/21/2026 15:38 | 134 | 173.00 |
| 07/21/2026 15:38 | 176 | 173.00 |
| 07/21/2026 15:38 | 324 | 173.00 |
| 07/21/2026 15:38 | 76 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 500 | 173.00 |
| 07/21/2026 15:38 | 500 | 173.00 |
| 07/21/2026 15:38 | 102 | 173.00 |
| 07/21/2026 15:38 | 500 | 173.00 |
| 07/21/2026 15:38 | 5 | 173.01 |
| 07/21/2026 15:38 | 16 | 173.05 |
| 07/21/2026 15:38 | 100 | 173.06 |
| 07/21/2026 15:38 | 200 | 173.11 |
| 07/21/2026 15:38 | 200 | 173.11 |
| 07/21/2026 15:38 | 200 | 173.11 |
| 07/21/2026 15:38 | 200 | 173.11 |
| 07/21/2026 15:38 | 36 | 173.11 |
| 07/21/2026 15:38 | 64 | 173.11 |
| 07/21/2026 15:38 | 68 | 173.11 |
| 07/21/2026 15:38 | 68 | 173.11 |
| 07/21/2026 15:38 | 200 | 173.11 |
| 07/21/2026 15:38 | 132 | 173.11 |
| 07/21/2026 15:38 | 68 | 173.11 |
| 07/21/2026 15:38 | 132 | 173.11 |
| 07/21/2026 15:38 | 68 | 173.11 |
| 07/21/2026 15:38 | 132 | 173.11 |
| 07/21/2026 15:38 | 68 | 173.11 |
| 07/21/2026 15:38 | 132 | 173.11 |
| 07/21/2026 15:38 | 68 | 173.11 |
| 07/21/2026 15:38 | 132 | 173.11 |
| 07/21/2026 15:38 | 68 | 173.11 |
| 07/21/2026 15:38 | 38 | 173.11 |
| 07/21/2026 15:38 | 94 | 173.11 |
| 07/21/2026 15:38 | 200 | 173.10 |
| 07/21/2026 15:38 | 200 | 173.10 |
| 07/21/2026 15:38 | 100 | 173.055 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.02 |
| 07/21/2026 15:38 | 100 | 173.055 |
| 07/21/2026 15:38 | 100 | 173.055 |
| 07/21/2026 15:38 | 100 | 173.06 |
| 07/21/2026 15:38 | 90 | 173.00 |
| 07/21/2026 15:38 | 210 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 1919 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 208 | 172.98 |
| 07/21/2026 15:38 | 92 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 8 | 172.98 |
| 07/21/2026 15:38 | 92 | 172.98 |
| 07/21/2026 15:38 | 4 | 172.98 |
| 07/21/2026 15:38 | 4 | 172.98 |
| 07/21/2026 15:38 | 19 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 54 | 172.98 |
| 07/21/2026 15:38 | 207 | 172.98 |
| 07/21/2026 15:38 | 39 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 61 | 172.98 |
| 07/21/2026 15:38 | 39 | 172.98 |
| 07/21/2026 15:38 | 61 | 172.98 |
| 07/21/2026 15:38 | 19 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 51 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 49 | 172.98 |
| 07/21/2026 15:38 | 92 | 172.98 |
| 07/21/2026 15:38 | 8 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.98 |
| 07/21/2026 15:38 | 44 | 172.84 |
| 07/21/2026 15:38 | 256 | 172.84 |
| 07/21/2026 15:38 | 1 | 172.95 |
| 07/21/2026 15:38 | 100 | 172.97 |
| 07/21/2026 15:38 | 102 | 172.97 |
| 07/21/2026 15:38 | 102 | 172.97 |
| 07/21/2026 15:38 | 57 | 172.99 |
| 07/21/2026 15:38 | 100 | 172.99 |
| 07/21/2026 15:38 | 99 | 173.00 |
| 07/21/2026 15:38 | 99 | 173.00 |
| 07/21/2026 15:38 | 1 | 173.00 |
| 07/21/2026 15:38 | 3 | 173.00 |
| 07/21/2026 15:38 | 297 | 173.00 |
| 07/21/2026 15:38 | 45 | 173.01 |
| 07/21/2026 15:38 | 52 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 503 | 173.01 |
| 07/21/2026 15:38 | 528 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 23 | 173.01 |
| 07/21/2026 15:38 | 1 | 173.01 |
| 07/21/2026 15:38 | 76 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 238 | 173.01 |
| 07/21/2026 15:38 | 161 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 300 | 173.01 |
| 07/21/2026 15:38 | 155 | 173.01 |
| 07/21/2026 15:38 | 1 | 173.01 |
| 07/21/2026 15:38 | 44 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 6 | 173.005 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 3 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 3 | 173.00 |
| 07/21/2026 15:38 | 302 | 173.00 |
| 07/21/2026 15:38 | 200 | 172.99 |
| 07/21/2026 15:38 | 200 | 172.99 |
| 07/21/2026 15:38 | 200 | 172.99 |
| 07/21/2026 15:38 | 200 | 172.99 |
| 07/21/2026 15:38 | 200 | 172.99 |
| 07/21/2026 15:38 | 1 | 172.83 |
| 07/21/2026 15:38 | 142 | 172.84 |
| 07/21/2026 15:38 | 95 | 172.84 |
| 07/21/2026 15:38 | 5 | 172.84 |
| 07/21/2026 15:38 | 100 | 172.84 |
| 07/21/2026 15:38 | 100 | 172.90 |
| 07/21/2026 15:38 | 77 | 172.79 |
| 07/21/2026 15:38 | 4 | 172.79 |
| 07/21/2026 15:38 | 19 | 172.68 |
| 07/21/2026 15:38 | 29 | 172.73 |
| 07/21/2026 15:38 | 11 | 172.73 |
| 07/21/2026 15:38 | 41 | 172.73 |
| 07/21/2026 15:38 | 19 | 172.73 |
| 07/21/2026 15:38 | 100 | 172.74 |
| 07/21/2026 15:38 | 69 | 172.56 |
| 07/21/2026 15:38 | 4 | 172.56 |
| 07/21/2026 15:38 | 27 | 172.59 |
| 07/21/2026 15:38 | 73 | 172.59 |
| 07/21/2026 15:38 | 40 | 172.59 |
| 07/21/2026 15:38 | 7 | 172.63 |
| 07/21/2026 15:38 | 41 | 172.63 |
| 07/21/2026 15:38 | 100 | 172.74 |
| 07/21/2026 15:38 | 2 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 1700 | 173.00 |
| 07/21/2026 15:38 | 300 | 173.00 |
| 07/21/2026 15:38 | 2498 | 173.00 |
| 07/21/2026 15:38 | 102 | 173.00 |
| 07/21/2026 15:38 | 300 | 173.00 |
| 07/21/2026 15:38 | 87 | 173.00 |
| 07/21/2026 15:38 | 300 | 173.00 |
| 07/21/2026 15:38 | 13 | 173.00 |
| 07/21/2026 15:38 | 89 | 173.00 |
| 07/21/2026 15:38 | 11 | 173.00 |
| 07/21/2026 15:38 | 289 | 173.00 |
| 07/21/2026 15:38 | 11 | 173.00 |
| 07/21/2026 15:38 | 189 | 173.00 |
| 07/21/2026 15:38 | 2 | 173.00 |
| 07/21/2026 15:38 | 9 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 84 | 173.00 |
| 07/21/2026 15:38 | 5 | 173.00 |
| 07/21/2026 15:38 | 2 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 1961 | 173.00 |
| 07/21/2026 15:38 | 102 | 173.00 |
| 07/21/2026 15:38 | 2 | 173.00 |
| 07/21/2026 15:38 | 98 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 2 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 2 | 173.00 |
| 07/21/2026 15:38 | 7 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 298 | 173.00 |
| 07/21/2026 15:38 | 2 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 300 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 300 | 173.00 |
| 07/21/2026 15:38 | 3 | 173.00 |
| 07/21/2026 15:38 | 402 | 173.00 |
| 07/21/2026 15:38 | 167 | 172.99 |
| 07/21/2026 15:38 | 100 | 172.94 |
| 07/21/2026 15:38 | 100 | 172.94 |
| 07/21/2026 15:38 | 11 | 172.93 |
| 07/21/2026 15:38 | 200 | 172.93 |
| 07/21/2026 15:38 | 100 | 172.92 |
| 07/21/2026 15:38 | 100 | 172.92 |
| 07/21/2026 15:38 | 4 | 172.90 |
| 07/21/2026 15:38 | 100 | 172.89 |
| 07/21/2026 15:38 | 160 | 172.83 |
| 07/21/2026 15:38 | 49 | 172.71 |
| 07/21/2026 15:38 | 4 | 172.75 |
| 07/21/2026 15:38 | 1 | 172.83 |
| 07/21/2026 15:38 | 5 | 172.70 |
| 07/21/2026 15:38 | 52 | 172.86 |
| 07/21/2026 15:38 | 48 | 172.695 |
| 07/21/2026 15:38 | 48 | 172.71 |
| 07/21/2026 15:38 | 4 | 172.74 |
| 07/21/2026 15:38 | 1 | 172.87 |
| 07/21/2026 15:38 | 2 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 12 | 173.00 |
| 07/21/2026 15:38 | 98 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 102 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 21 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 176 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 79 | 173.00 |
| 07/21/2026 15:38 | 24 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 76 | 173.00 |
| 07/21/2026 15:38 | 52 | 173.00 |
| 07/21/2026 15:38 | 45 | 173.00 |
| 07/21/2026 15:38 | 24 | 173.00 |
| 07/21/2026 15:38 | 14 | 173.00 |
| 07/21/2026 15:38 | 31 | 173.00 |
| 07/21/2026 15:38 | 31 | 173.00 |
| 07/21/2026 15:38 | 45 | 173.00 |
| 07/21/2026 15:38 | 155 | 173.00 |
| 07/21/2026 15:38 | 24 | 173.00 |
| 07/21/2026 15:38 | 176 | 173.00 |
| 07/21/2026 15:38 | 24 | 173.00 |
| 07/21/2026 15:38 | 52 | 173.00 |
| 07/21/2026 15:38 | 110 | 173.00 |
| 07/21/2026 15:38 | 38 | 173.00 |
| 07/21/2026 15:38 | 3 | 173.00 |
| 07/21/2026 15:38 | 4 | 173.00 |
| 07/21/2026 15:38 | 193 | 173.00 |
| 07/21/2026 15:38 | 7 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 193 | 173.00 |
| 07/21/2026 15:38 | 76 | 173.00 |
| 07/21/2026 15:38 | 124 | 173.00 |
| 07/21/2026 15:38 | 76 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 120 | 173.00 |
| 07/21/2026 15:38 | 80 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 20 | 173.00 |
| 07/21/2026 15:38 | 38 | 173.00 |
| 07/21/2026 15:38 | 162 | 173.00 |
| 07/21/2026 15:38 | 38 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 4 | 173.00 |
| 07/21/2026 15:38 | 100 | 172.99 |
| 07/21/2026 15:38 | 40 | 172.99 |
| 07/21/2026 15:38 | 100 | 172.99 |
| 07/21/2026 15:38 | 37 | 172.98 |
| 07/21/2026 15:38 | 25 | 172.98 |
| 07/21/2026 15:38 | 34 | 172.98 |
| 07/21/2026 15:38 | 100 | 172.96 |
| 07/21/2026 15:38 | 11 | 172.95 |
| 07/21/2026 15:38 | 4 | 172.93 |
| 07/21/2026 15:38 | 4 | 172.91 |
| 07/21/2026 15:38 | 4 | 172.90 |
| 07/21/2026 15:38 | 100 | 172.89 |
| 07/21/2026 15:38 | 100 | 172.85 |
| 07/21/2026 15:38 | 100 | 172.82 |
| 07/21/2026 15:38 | 8 | 172.69 |
| 07/21/2026 15:38 | 76 | 172.69 |
| 07/21/2026 15:38 | 100 | 172.69 |
| 07/21/2026 15:38 | 100 | 172.69 |
| 07/21/2026 15:38 | 100 | 172.70 |
| 07/21/2026 15:38 | 20 | 172.63 |
| 07/21/2026 15:38 | 102 | 172.70 |
| 07/21/2026 15:38 | 150 | 172.71 |
| 07/21/2026 15:38 | 90 | 172.705 |
| 07/21/2026 15:38 | 1 | 172.71 |
| 07/21/2026 15:38 | 38 | 172.71 |
| 07/21/2026 15:38 | 87 | 172.71 |
| 07/21/2026 15:38 | 13 | 172.71 |
| 07/21/2026 15:38 | 7 | 172.72 |
| 07/21/2026 15:38 | 2 | 172.73 |
| 07/21/2026 15:38 | 4 | 172.74 |
| 07/21/2026 15:38 | 1 | 172.74 |
| 07/21/2026 15:38 | 1 | 172.77 |
| 07/21/2026 15:38 | 4 | 172.83 |
| 07/21/2026 15:38 | 1 | 172.93 |
| 07/21/2026 15:38 | 17 | 173.00 |
| 07/21/2026 15:38 | 27 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.01 |
| 07/21/2026 15:38 | 43 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 113 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 49 | 173.00 |
| 07/21/2026 15:38 | 151 | 173.00 |
| 07/21/2026 15:38 | 49 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 19 | 173.00 |
| 07/21/2026 15:38 | 181 | 173.00 |
| 07/21/2026 15:38 | 19 | 173.00 |
| 07/21/2026 15:38 | 3 | 173.00 |
| 07/21/2026 15:38 | 197 | 173.00 |
| 07/21/2026 15:38 | 94 | 173.00 |
| 07/21/2026 15:38 | 106 | 173.00 |
| 07/21/2026 15:38 | 29 | 173.00 |
| 07/21/2026 15:38 | 65 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 76 | 173.00 |
| 07/21/2026 15:38 | 124 | 173.00 |
| 07/21/2026 15:38 | 76 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 47 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 128 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 300 | 173.00 |
| 07/21/2026 15:38 | 25 | 173.00 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 200 | 173.00 |
| 07/21/2026 15:38 | 24 | 173.01 |
| 07/21/2026 15:38 | 76 | 173.01 |
| 07/21/2026 15:38 | 104 | 173.01 |
| 07/21/2026 15:38 | 96 | 173.01 |
| 07/21/2026 15:38 | 104 | 173.01 |
| 07/21/2026 15:38 | 104 | 173.01 |
| 07/21/2026 15:38 | 147 | 173.00 |
| 07/21/2026 15:38 | 53 | 173.00 |
| 07/21/2026 15:38 | 104 | 173.00 |
| 07/21/2026 15:38 | 75 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.08 |
| 07/21/2026 15:38 | 21 | 173.00 |
| 07/21/2026 15:38 | 32 | 173.03 |
| 07/21/2026 15:38 | 38 | 173.03 |
| 07/21/2026 15:38 | 10 | 173.03 |
| 07/21/2026 15:38 | 1 | 173.165 |
| 07/21/2026 15:38 | 100 | 173.13 |
| 07/21/2026 15:38 | 100 | 173.11 |
| 07/21/2026 15:38 | 100 | 173.11 |
| 07/21/2026 15:38 | 100 | 173.11 |
| 07/21/2026 15:38 | 100 | 173.105 |
| 07/21/2026 15:38 | 100 | 173.11 |
| 07/21/2026 15:38 | 100 | 173.12 |
| 07/21/2026 15:38 | 100 | 173.13 |
| 07/21/2026 15:38 | 67 | 173.34 |
| 07/21/2026 15:38 | 52 | 173.32 |
| 07/21/2026 15:38 | 48 | 173.32 |
| 07/21/2026 15:38 | 50 | 173.31 |
| 07/21/2026 15:38 | 50 | 173.31 |
| 07/21/2026 15:38 | 100 | 173.31 |
| 07/21/2026 15:38 | 100 | 173.16 |
| 07/21/2026 15:38 | 85 | 173.32 |
| 07/21/2026 15:38 | 1 | 173.33 |
| 07/21/2026 15:38 | 4 | 173.33 |
| 07/21/2026 15:38 | 15 | 173.33 |
| 07/21/2026 15:38 | 100 | 173.33 |
| 07/21/2026 15:38 | 100 | 173.28 |
| 07/21/2026 15:38 | 1 | 173.12 |
| 07/21/2026 15:38 | 100 | 173.13 |
| 07/21/2026 15:38 | 9 | 173.13 |
| 07/21/2026 15:38 | 93 | 173.13 |
| 07/21/2026 15:38 | 1 | 173.14 |
| 07/21/2026 15:38 | 40 | 173.14 |
| 07/21/2026 15:38 | 100 | 173.14 |
| 07/21/2026 15:38 | 141 | 173.23 |
| 07/21/2026 15:38 | 24 | 173.22 |
| 07/21/2026 15:38 | 38 | 173.22 |
| 07/21/2026 15:38 | 38 | 173.22 |
| 07/21/2026 15:38 | 300 | 173.17 |
| 07/21/2026 15:38 | 108 | 173.12 |
| 07/21/2026 15:38 | 40 | 172.97 |
| 07/21/2026 15:38 | 100 | 172.97 |
| 07/21/2026 15:38 | 34 | 172.98 |
| 07/21/2026 15:38 | 4 | 172.98 |
| 07/21/2026 15:38 | 100 | 173.00 |
| 07/21/2026 15:38 | 2 | 173.00 |
| 07/21/2026 15:38 | 11 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.01 |
| 07/21/2026 15:38 | 100 | 173.04 |
| 07/21/2026 15:38 | 100 | 173.04 |
| 07/21/2026 15:38 | 83 | 173.07 |
| 07/21/2026 15:38 | 100 | 173.11 |
| 07/21/2026 15:38 | 108 | 173.17 |
| 07/21/2026 15:38 | 100 | 173.11 |
| 07/21/2026 15:38 | 2 | 173.07 |
| 07/21/2026 15:38 | 2 | 173.07 |
| 07/21/2026 15:38 | 13 | 173.07 |
| 07/21/2026 15:38 | 100 | 173.20 |
| 07/21/2026 15:38 | 2 | 173.30 |
| 07/21/2026 15:38 | 100 | 173.50 |
| 07/21/2026 15:38 | 1 | 173.53 |
| 07/21/2026 15:38 | 105 | 173.53 |
| 07/21/2026 15:38 | 100 | 173.52 |
| 07/21/2026 15:38 | 100 | 173.50 |
| 07/21/2026 15:38 | 93 | 173.50 |
| 07/21/2026 15:38 | 100 | 173.44 |
| 07/21/2026 15:38 | 100 | 173.43 |
| 07/21/2026 15:38 | 24 | 173.455 |
| 07/21/2026 15:38 | 38 | 173.455 |
| 07/21/2026 15:38 | 38 | 173.455 |
| 07/21/2026 15:38 | 100 | 173.52 |
| 07/21/2026 15:38 | 100 | 173.47 |
| 07/21/2026 15:38 | 100 | 173.48 |
| 07/21/2026 15:38 | 38 | 173.56 |
| 07/21/2026 15:38 | 20 | 173.68 |
| 07/21/2026 15:38 | 100 | 173.66 |
| 07/21/2026 15:38 | 25 | 173.59 |
| 07/21/2026 15:38 | 100 | 173.68 |
| 07/21/2026 15:38 | 34 | 173.61 |
| 07/21/2026 15:38 | 4 | 173.62 |
| 07/21/2026 15:38 | 4 | 173.64 |
| 07/21/2026 15:38 | 2 | 173.81 |
| 07/21/2026 15:38 | 31 | 173.81 |
| 07/21/2026 15:38 | 7 | 173.77 |
| 07/21/2026 15:38 | 2 | 173.77 |
| 07/21/2026 15:38 | 38 | 173.77 |
| 07/21/2026 15:38 | 4 | 173.77 |
| 07/21/2026 15:38 | 4 | 173.77 |
| 07/21/2026 15:38 | 302 | 173.77 |
| 07/21/2026 15:38 | 98 | 173.76 |
| 07/21/2026 15:38 | 2 | 173.76 |
| 07/21/2026 15:38 | 2 | 173.76 |
| 07/21/2026 15:38 | 44 | 173.76 |
| 07/21/2026 15:38 | 156 | 173.76 |
| 07/21/2026 15:38 | 100 | 173.76 |
| 07/21/2026 15:38 | 200 | 173.76 |
| 07/21/2026 15:38 | 25 | 173.75 |
| 07/21/2026 15:38 | 1 | 173.69 |
| 07/21/2026 15:38 | 100 | 173.76 |
| 07/21/2026 15:38 | 100 | 173.76 |
| 07/21/2026 15:38 | 100 | 173.765 |
| 07/21/2026 15:38 | 100 | 173.76 |
| 07/21/2026 15:38 | 100 | 173.76 |
| 07/21/2026 15:38 | 2 | 173.89 |
| 07/21/2026 15:38 | 40 | 173.77 |
| 07/21/2026 15:38 | 32 | 173.80 |
| 07/21/2026 15:38 | 38 | 173.80 |
| 07/21/2026 15:38 | 80 | 173.80 |
| 07/21/2026 15:38 | 20 | 173.79 |
| 07/21/2026 15:38 | 100 | 173.76 |
| 07/21/2026 15:38 | 10 | 173.66 |
| 07/21/2026 15:38 | 142 | 173.895 |
| 07/21/2026 15:38 | 100 | 173.89 |
| 07/21/2026 15:38 | 100 | 173.89 |
| 07/21/2026 15:38 | 100 | 173.93 |
| 07/21/2026 15:38 | 109 | 173.89 |
| 07/21/2026 15:38 | 100 | 173.90 |
| 07/21/2026 15:38 | 50 | 173.90 |
| 07/21/2026 15:38 | 55 | 173.85 |
| 07/21/2026 15:38 | 100 | 173.86 |
| 07/21/2026 15:38 | 100 | 173.86 |
| 07/21/2026 15:38 | 75 | 173.84 |
| 07/21/2026 15:38 | 25 | 173.88 |
| 07/21/2026 15:38 | 68 | 173.99 |
| 07/21/2026 15:38 | 100 | 173.99 |
| 07/21/2026 15:38 | 100 | 173.98 |
| 07/21/2026 15:38 | 100 | 173.98 |
| 07/21/2026 15:38 | 22 | 173.99 |
| 07/21/2026 15:38 | 100 | 173.81 |
| 07/21/2026 15:38 | 38 | 173.97 |
| 07/21/2026 15:38 | 38 | 173.98 |
| 07/21/2026 15:38 | 1 | 173.98 |
| 07/21/2026 15:38 | 100 | 173.98 |
| 07/21/2026 15:38 | 100 | 173.98 |
| 07/21/2026 15:38 | 21 | 174.00 |
| 07/21/2026 15:38 | 38 | 173.98 |
| 07/21/2026 15:38 | 38 | 173.98 |
| 07/21/2026 15:38 | 100 | 173.98 |
| 07/21/2026 15:38 | 15 | 173.98 |
| 07/21/2026 15:38 | 38 | 173.98 |
| 07/21/2026 15:38 | 38 | 173.98 |
| 07/21/2026 15:38 | 88 | 174.01 |
| 07/21/2026 15:38 | 21 | 174.01 |
| 07/21/2026 15:38 | 90 | 174.00 |
| 07/21/2026 15:38 | 100 | 174.00 |
| 07/21/2026 15:38 | 110 | 174.00 |
| 07/21/2026 15:38 | 100 | 174.00 |
| 07/21/2026 15:38 | 52 | 174.00 |
| 07/21/2026 15:38 | 48 | 174.00 |
| 07/21/2026 15:38 | 91 | 174.00 |
| 07/21/2026 15:38 | 1 | 174.00 |
| 07/21/2026 15:38 | 8 | 174.00 |
| 07/21/2026 15:38 | 40 | 174.00 |
| 07/21/2026 15:38 | 80 | 174.00 |
| 07/21/2026 15:38 | 11 | 174.00 |
| 07/21/2026 15:38 | 31 | 174.00 |
| 07/21/2026 15:38 | 92 | 173.99 |
| 07/21/2026 15:38 | 8 | 173.99 |
| 07/21/2026 15:38 | 92 | 173.97 |
| 07/21/2026 15:38 | 1 | 173.97 |
| 07/21/2026 15:38 | 99 | 173.97 |
| 07/21/2026 15:38 | 1 | 173.97 |
| 07/21/2026 15:38 | 7 | 173.97 |
| 07/21/2026 15:38 | 88 | 173.97 |
| 07/21/2026 15:38 | 12 | 173.97 |
| 07/21/2026 15:38 | 100 | 173.97 |
| 07/21/2026 15:38 | 100 | 173.97 |
| 07/21/2026 15:38 | 34 | 173.96 |
| 07/21/2026 15:38 | 24 | 173.86 |
| 07/21/2026 15:38 | 38 | 173.86 |
| 07/21/2026 15:38 | 38 | 173.86 |
| 07/21/2026 15:38 | 38 | 173.78 |
| 07/21/2026 15:38 | 200 | 173.86 |
| 07/21/2026 15:38 | 100 | 173.86 |
| 07/21/2026 15:38 | 60 | 173.79 |
| 07/21/2026 15:38 | 40 | 173.815 |
| 07/21/2026 15:38 | 100 | 173.815 |
| 07/21/2026 15:38 | 14 | 173.815 |
| 07/21/2026 15:38 | 86 | 173.67 |
| 07/21/2026 15:38 | 38 | 173.67 |
| 07/21/2026 15:38 | 38 | 173.67 |
| 07/21/2026 15:38 | 38 | 173.67 |
| 07/21/2026 15:38 | 100 | 173.57 |
| 07/21/2026 15:38 | 30 | 173.50 |
| 07/21/2026 15:38 | 52 | 173.49 |
| 07/21/2026 15:38 | 48 | 173.49 |
| 07/21/2026 15:38 | 52 | 173.49 |
| 07/21/2026 15:38 | 7 | 173.49 |
| 07/21/2026 15:38 | 1 | 173.49 |
| 07/21/2026 15:38 | 40 | 173.49 |
| 07/21/2026 15:38 | 38 | 173.44 |
| 07/21/2026 15:38 | 12 | 173.44 |
| 07/21/2026 15:38 | 38 | 173.44 |
| 07/21/2026 15:38 | 23 | 173.30 |
| 07/21/2026 15:38 | 100 | 173.35 |
| 07/21/2026 15:38 | 100 | 173.36 |
| 07/21/2026 15:38 | 100 | 173.30 |
| 07/21/2026 15:38 | 39 | 173.30 |
| 07/21/2026 15:38 | 22 | 173.30 |
| 07/21/2026 15:38 | 100 | 173.30 |
| 07/21/2026 15:38 | 39 | 173.29 |
| 07/21/2026 15:38 | 61 | 173.29 |
| 07/21/2026 15:38 | 100 | 173.29 |
| 07/21/2026 15:38 | 200 | 173.29 |
| 07/21/2026 15:38 | 38 | 173.06 |
| 07/21/2026 15:38 | 6 | 173.00 |
| 07/21/2026 15:38 | 6 | 173.01 |
| 07/21/2026 15:38 | 6 | 173.03 |
| 07/21/2026 15:38 | 6 | 173.03 |
| 07/21/2026 15:38 | 2 | 173.09 |
| 07/21/2026 15:38 | 30 | 173.08 |
| 07/21/2026 15:38 | 14 | 173.08 |
| 07/21/2026 15:38 | 407 | 173.08 |
| 07/21/2026 15:38 | 200 | 173.08 |
| 07/21/2026 15:38 | 6 | 173.00 |
| 07/21/2026 15:38 | 1 | 173.00 |
| 07/21/2026 15:38 | 100 | 173.09 |
| 07/21/2026 15:38 | 100 | 173.18 |
| 07/21/2026 15:38 | 59 | 173.25 |
| 07/21/2026 15:38 | 100 | 173.25 |
| 07/21/2026 15:38 | 4 | 173.22 |
| 07/21/2026 15:38 | 137 | 173.20 |
| 07/21/2026 15:38 | 225 | 173.20 |
| 07/21/2026 15:38 | 25 | 173.17 |
| 07/21/2026 15:38 | 38 | 173.20 |
| 07/21/2026 15:38 | 100 | 173.20 |
| 07/21/2026 15:38 | 100 | 173.20 |
| 07/21/2026 15:38 | 62 | 173.195 |
| 07/21/2026 15:38 | 100 | 173.195 |
| 07/21/2026 15:38 | 448 | 173.15 |
| 07/21/2026 15:37 | 20 | 173.15 |
| 07/21/2026 15:37 | 60 | 173.24 |
| 07/21/2026 15:37 | 150 | 173.22 |
| 07/21/2026 15:37 | 100 | 173.14 |
| 07/21/2026 15:37 | 268 | 173.15 |
| 07/21/2026 15:37 | 104 | 173.15 |
| 07/21/2026 15:37 | 28 | 173.15 |
| 07/21/2026 15:37 | 19 | 173.15 |
| 07/21/2026 15:37 | 19 | 173.15 |
| 07/21/2026 15:37 | 100 | 173.14 |
| 07/21/2026 15:37 | 10 | 173.30 |
| 07/21/2026 15:37 | 1 | 173.16 |
| 07/21/2026 15:37 | 38 | 173.14 |
| 07/21/2026 15:37 | 38 | 173.14 |
| 07/21/2026 15:37 | 38 | 173.14 |
| 07/21/2026 15:37 | 38 | 173.14 |
| 07/21/2026 15:37 | 33 | 173.09 |
| 07/21/2026 15:37 | 67 | 173.09 |
| 07/21/2026 15:37 | 100 | 173.09 |
| 07/21/2026 15:37 | 93 | 173.10 |
| 07/21/2026 15:37 | 100 | 173.10 |
| 07/21/2026 15:37 | 100 | 173.10 |
| 07/21/2026 15:37 | 38 | 173.14 |
| 07/21/2026 15:37 | 38 | 173.14 |
| 07/21/2026 15:37 | 50 | 173.11 |
| 07/21/2026 15:37 | 35 | 173.10 |
| 07/21/2026 15:37 | 35 | 173.09 |
| 07/21/2026 15:37 | 35 | 173.09 |
| 07/21/2026 15:37 | 33 | 173.10 |
| 07/21/2026 15:37 | 67 | 173.10 |
| 07/21/2026 15:37 | 33 | 173.10 |
| 07/21/2026 15:37 | 32 | 173.10 |
| 07/21/2026 15:37 | 100 | 173.10 |
| 07/21/2026 15:37 | 3 | 173.10 |
| 07/21/2026 15:37 | 50 | 173.10 |
| 07/21/2026 15:37 | 47 | 173.10 |
| 07/21/2026 15:37 | 100 | 173.10 |
| 07/21/2026 15:37 | 100 | 173.10 |
| 07/21/2026 15:37 | 100 | 173.09 |
| 07/21/2026 15:37 | 100 | 173.09 |
| 07/21/2026 15:37 | 60 | 173.09 |
| 07/21/2026 15:37 | 100 | 173.09 |
| 07/21/2026 15:37 | 200 | 173.09 |
| 07/21/2026 15:37 | 10 | 173.09 |
| 07/21/2026 15:37 | 179 | 173.09 |
| 07/21/2026 15:37 | 150 | 173.00 |
| 07/21/2026 15:37 | 100 | 173.01 |
| 07/21/2026 15:37 | 21 | 173.09 |
| 07/21/2026 15:37 | 20 | 172.99 |
| 07/21/2026 15:37 | 4 | 173.00 |
| 07/21/2026 15:37 | 100 | 172.94 |
| 07/21/2026 15:37 | 20 | 172.96 |
| 07/21/2026 15:37 | 91 | 172.67 |
| 07/21/2026 15:37 | 100 | 172.71 |
| 07/21/2026 15:37 | 25 | 172.74 |
| 07/21/2026 15:37 | 150 | 172.77 |
| 07/21/2026 15:37 | 11 | 172.85 |
| 07/21/2026 15:37 | 100 | 172.66 |
| 07/21/2026 15:37 | 100 | 172.845 |
| 07/21/2026 15:37 | 2 | 172.73 |
| 07/21/2026 15:37 | 11 | 172.75 |
| 07/21/2026 15:37 | 1 | 172.80 |
| 07/21/2026 15:37 | 1 | 172.83 |
| 07/21/2026 15:37 | 100 | 172.93 |
| 07/21/2026 15:37 | 900 | 172.93 |
| 07/21/2026 15:37 | 200 | 173.00 |
| 07/21/2026 15:37 | 100 | 173.04 |
| 07/21/2026 15:37 | 100 | 173.13 |
| 07/21/2026 15:37 | 2 | 173.18 |
| 07/21/2026 15:37 | 4 | 173.14 |
| 07/21/2026 15:37 | 62 | 173.185 |
| 07/21/2026 15:37 | 38 | 173.185 |
| 07/21/2026 15:37 | 150 | 173.37 |
| 07/21/2026 15:37 | 150 | 173.35 |
| 07/21/2026 15:37 | 4 | 173.37 |
| 07/21/2026 15:37 | 196 | 173.37 |
| 07/21/2026 15:37 | 100 | 173.36 |
| 07/21/2026 15:37 | 100 | 173.36 |
| 07/21/2026 15:37 | 1 | 173.37 |
| 07/21/2026 15:37 | 103 | 173.37 |
| 07/21/2026 15:37 | 47 | 173.36 |
| 07/21/2026 15:37 | 100 | 173.33 |
| 07/21/2026 15:37 | 53 | 173.36 |
| 07/21/2026 15:37 | 100 | 173.36 |
| 07/21/2026 15:37 | 4 | 173.33 |
| 07/21/2026 15:37 | 19 | 173.33 |
| 07/21/2026 15:37 | 10 | 173.31 |
| 07/21/2026 15:37 | 40 | 173.30 |
| 07/21/2026 15:37 | 150 | 173.29 |
| 07/21/2026 15:37 | 100 | 173.29 |
| 07/21/2026 15:37 | 119 | 173.03 |
| 07/21/2026 15:37 | 148 | 173.15 |
| 07/21/2026 15:37 | 100 | 173.15 |
| 07/21/2026 15:37 | 4 | 173.14 |
| 07/21/2026 15:37 | 11 | 173.13 |
| 07/21/2026 15:37 | 4 | 173.13 |
| 07/21/2026 15:37 | 100 | 173.11 |
| 07/21/2026 15:37 | 4 | 173.09 |
| 07/21/2026 15:37 | 25 | 173.07 |
| 07/21/2026 15:37 | 4 | 173.06 |
| 07/21/2026 15:37 | 100 | 173.01 |
| 07/21/2026 15:37 | 92 | 172.94 |
| 07/21/2026 15:37 | 100 | 172.94 |
| 07/21/2026 15:37 | 100 | 172.97 |
| 07/21/2026 15:37 | 4 | 172.98 |
| 07/21/2026 15:37 | 500 | 173.00 |
| 07/21/2026 15:37 | 4 | 173.00 |
| 07/21/2026 15:37 | 100 | 173.01 |
| 07/21/2026 15:37 | 100 | 173.01 |
| 07/21/2026 15:37 | 39 | 172.97 |
| 07/21/2026 15:37 | 38 | 172.97 |
| 07/21/2026 15:37 | 23 | 172.97 |
| 07/21/2026 15:37 | 273 | 173.01 |
| 07/21/2026 15:37 | 1 | 173.01 |
| 07/21/2026 15:37 | 516 | 173.01 |
| 07/21/2026 15:37 | 200 | 173.01 |
| 07/21/2026 15:37 | 77 | 172.97 |
| 07/21/2026 15:37 | 1 | 173.01 |
| 07/21/2026 15:37 | 199 | 173.01 |
| 07/21/2026 15:37 | 5 | 173.00 |
| 07/21/2026 15:37 | 35 | 173.01 |
| 07/21/2026 15:37 | 1 | 173.02 |
| 07/21/2026 15:37 | 4 | 173.01 |
| 07/21/2026 15:37 | 61 | 173.01 |
| 07/21/2026 15:37 | 100 | 173.01 |
| 07/21/2026 15:37 | 39 | 173.06 |
| 07/21/2026 15:37 | 161 | 173.06 |
| 07/21/2026 15:37 | 100 | 173.24 |
| 07/21/2026 15:37 | 61 | 173.43 |
| 07/21/2026 15:37 | 3 | 173.38 |
| 07/21/2026 15:37 | 3 | 173.36 |
| 07/21/2026 15:37 | 100 | 173.26 |
| 07/21/2026 15:37 | 100 | 173.26 |
| 07/21/2026 15:37 | 4 | 173.30 |
| 07/21/2026 15:37 | 6 | 173.36 |
| 07/21/2026 15:37 | 20 | 173.29 |
| 07/21/2026 15:37 | 100 | 173.29 |
| 07/21/2026 15:37 | 1 | 173.25 |
| 07/21/2026 15:37 | 100 | 173.24 |
| 07/21/2026 15:37 | 105 | 173.24 |
| 07/21/2026 15:37 | 189 | 173.24 |
| 07/21/2026 15:37 | 418 | 173.24 |
| 07/21/2026 15:37 | 146 | 173.23 |
| 07/21/2026 15:37 | 11 | 173.23 |
| 07/21/2026 15:37 | 43 | 173.23 |
| 07/21/2026 15:37 | 200 | 173.23 |
| 07/21/2026 15:37 | 200 | 173.23 |
| 07/21/2026 15:37 | 200 | 173.23 |
| 07/21/2026 15:37 | 4 | 173.24 |
| 07/21/2026 15:37 | 13 | 173.24 |
| 07/21/2026 15:37 | 18 | 173.24 |
| 07/21/2026 15:37 | 1 | 173.24 |
| 07/21/2026 15:37 | 52 | 173.24 |
| 07/21/2026 15:37 | 100 | 173.24 |
| 07/21/2026 15:37 | 100 | 173.24 |
| 07/21/2026 15:37 | 68 | 173.24 |
| 07/21/2026 15:37 | 16 | 173.24 |
| 07/21/2026 15:37 | 4 | 173.17 |
| 07/21/2026 15:37 | 96 | 173.17 |
| 07/21/2026 15:37 | 16 | 173.24 |
| 07/21/2026 15:37 | 4 | 173.14 |
| 07/21/2026 15:37 | 4 | 173.10 |
| 07/21/2026 15:37 | 10 | 173.01 |
| 07/21/2026 15:37 | 5 | 173.09 |
| 07/21/2026 15:37 | 100 | 173.26 |
| 07/21/2026 15:37 | 300 | 173.38 |
| 07/21/2026 15:37 | 4 | 173.39 |
| 07/21/2026 15:37 | 1 | 173.41 |
| 07/21/2026 15:37 | 1 | 173.42 |
| 07/21/2026 15:37 | 3 | 173.48 |
| 07/21/2026 15:37 | 1 | 173.48 |
| 07/21/2026 15:37 | 25 | 173.48 |
| 07/21/2026 15:37 | 38 | 173.56 |
| 07/21/2026 15:37 | 1 | 173.70 |
| 07/21/2026 15:37 | 100 | 173.76 |
| 07/21/2026 15:37 | 15 | 173.72 |
| 07/21/2026 15:37 | 5 | 173.62 |
| 07/21/2026 15:37 | 57 | 173.60 |
| 07/21/2026 15:37 | 100 | 173.53 |
| 07/21/2026 15:37 | 38 | 173.36 |
| 07/21/2026 15:37 | 126 | 173.26 |
| 07/21/2026 15:37 | 100 | 173.26 |
| 07/21/2026 15:37 | 100 | 173.27 |
| 07/21/2026 15:37 | 100 | 173.31 |
| 07/21/2026 15:37 | 100 | 173.38 |
| 07/21/2026 15:37 | 100 | 173.41 |
| 07/21/2026 15:37 | 100 | 173.26 |
| 07/21/2026 15:37 | 4 | 173.29 |
| 07/21/2026 15:37 | 3 | 173.29 |
| 07/21/2026 15:37 | 100 | 173.33 |
| 07/21/2026 15:37 | 150 | 173.36 |
| 07/21/2026 15:37 | 100 | 173.36 |
| 07/21/2026 15:37 | 100 | 173.36 |
| 07/21/2026 15:37 | 43 | 173.60 |
| 07/21/2026 15:37 | 112 | 173.44 |
| 07/21/2026 15:37 | 38 | 173.44 |
| 07/21/2026 15:37 | 50 | 173.45 |
| 07/21/2026 15:37 | 100 | 173.45 |
| 07/21/2026 15:37 | 700 | 173.45 |
| 07/21/2026 15:37 | 100 | 173.45 |
| 07/21/2026 15:37 | 60 | 173.43 |
| 07/21/2026 15:37 | 149 | 173.50 |
| 07/21/2026 15:37 | 100 | 173.42 |
| 07/21/2026 15:37 | 100 | 173.45 |
| 07/21/2026 15:37 | 100 | 173.45 |
| 07/21/2026 15:37 | 100 | 173.45 |
| 07/21/2026 15:37 | 100 | 173.45 |
| 07/21/2026 15:37 | 99 | 173.45 |
| 07/21/2026 15:37 | 100 | 173.43 |
| 07/21/2026 15:37 | 1 | 173.31 |
| 07/21/2026 15:37 | 38 | 173.31 |
| 07/21/2026 15:37 | 1 | 173.45 |
| 07/21/2026 15:37 | 16 | 173.40 |
| 07/21/2026 15:37 | 84 | 173.40 |
| 07/21/2026 15:37 | 20 | 173.40 |
| 07/21/2026 15:37 | 200 | 173.39 |
| 07/21/2026 15:37 | 100 | 173.39 |
| 07/21/2026 15:37 | 525 | 173.39 |
| 07/21/2026 15:37 | 100 | 173.39 |
| 07/21/2026 15:37 | 100 | 173.38 |
| 07/21/2026 15:37 | 4 | 173.38 |
| 07/21/2026 15:37 | 100 | 173.37 |
| 07/21/2026 15:37 | 120 | 173.37 |
| 07/21/2026 15:37 | 20 | 173.33 |
| 07/21/2026 15:37 | 20 | 173.30 |
| 07/21/2026 15:37 | 4 | 173.29 |
| 07/21/2026 15:37 | 50 | 173.31 |
| 07/21/2026 15:37 | 3 | 173.43 |
| 07/21/2026 15:37 | 100 | 173.41 |
| 07/21/2026 15:37 | 4 | 173.27 |
| 07/21/2026 15:37 | 38 | 173.42 |
| 07/21/2026 15:37 | 1 | 173.42 |
| 07/21/2026 15:37 | 1 | 173.41 |
| 07/21/2026 15:37 | 76 | 173.41 |
| 07/21/2026 15:37 | 1 | 173.41 |
| 07/21/2026 15:37 | 1 | 173.41 |
| 07/21/2026 15:37 | 100 | 173.43 |
| 07/21/2026 15:37 | 100 | 173.43 |
| 07/21/2026 15:37 | 41 | 173.43 |
| 07/21/2026 15:37 | 59 | 173.43 |
| 07/21/2026 15:37 | 100 | 173.43 |
| 07/21/2026 15:37 | 100 | 173.41 |
| 07/21/2026 15:37 | 100 | 173.31 |
| 07/21/2026 15:37 | 81 | 173.30 |
| 07/21/2026 15:37 | 19 | 173.30 |
| 07/21/2026 15:37 | 100 | 173.27 |
| 07/21/2026 15:37 | 100 | 173.22 |
| 07/21/2026 15:37 | 50 | 173.21 |
| 07/21/2026 15:37 | 20 | 173.16 |
| 07/21/2026 15:37 | 16 | 173.12 |
| 07/21/2026 15:37 | 84 | 173.12 |
| 07/21/2026 15:37 | 4 | 173.08 |
| 07/21/2026 15:37 | 24 | 173.02 |
| 07/21/2026 15:37 | 38 | 173.02 |
| 07/21/2026 15:37 | 38 | 173.02 |
| 07/21/2026 15:37 | 4 | 173.14 |
| 07/21/2026 15:37 | 5 | 173.12 |
| 07/21/2026 15:37 | 100 | 173.04 |
| 07/21/2026 15:37 | 13 | 173.04 |
| 07/21/2026 15:37 | 87 | 173.04 |
| 07/21/2026 15:37 | 100 | 173.04 |
| 07/21/2026 15:37 | 100 | 173.03 |
| 07/21/2026 15:37 | 100 | 172.82 |
| 07/21/2026 15:37 | 100 | 173.05 |
| 07/21/2026 15:37 | 12 | 173.04 |
| 07/21/2026 15:37 | 88 | 173.04 |
| 07/21/2026 15:37 | 12 | 173.04 |
| 07/21/2026 15:37 | 88 | 173.04 |
| 07/21/2026 15:37 | 12 | 173.00 |
| 07/21/2026 15:37 | 38 | 173.00 |
| 07/21/2026 15:37 | 50 | 173.00 |
| 07/21/2026 15:37 | 50 | 172.99 |
| 07/21/2026 15:37 | 50 | 172.99 |
| 07/21/2026 15:37 | 25 | 172.98 |
| 07/21/2026 15:37 | 25 | 172.98 |
| 07/21/2026 15:36 | 4 | 172.755 |
| 07/21/2026 15:36 | 100 | 172.84 |
| 07/21/2026 15:36 | 67 | 172.78 |
| 07/21/2026 15:36 | 100 | 172.82 |
| 07/21/2026 15:36 | 50 | 173.00 |
| 07/21/2026 15:36 | 67 | 173.00 |
| 07/21/2026 15:36 | 100 | 173.00 |
| 07/21/2026 15:36 | 1 | 173.05 |
| 07/21/2026 15:36 | 99 | 173.05 |
| 07/21/2026 15:36 | 50 | 173.08 |
| 07/21/2026 15:36 | 50 | 173.08 |
| 07/21/2026 15:36 | 10 | 172.93 |
| 07/21/2026 15:36 | 100 | 173.05 |
| 07/21/2026 15:36 | 100 | 173.05 |
| 07/21/2026 15:36 | 99 | 173.00 |
| 07/21/2026 15:36 | 1 | 173.00 |
| 07/21/2026 15:36 | 100 | 173.00 |
| 07/21/2026 15:36 | 100 | 173.00 |
| 07/21/2026 15:36 | 93 | 173.00 |
| 07/21/2026 15:36 | 7 | 173.00 |
| 07/21/2026 15:36 | 100 | 173.00 |
| 07/21/2026 15:36 | 94 | 173.00 |
| 07/21/2026 15:36 | 6 | 173.00 |
| 07/21/2026 15:36 | 3 | 172.99 |
| 07/21/2026 15:36 | 100 | 172.99 |
| 07/21/2026 15:36 | 76 | 172.98 |
| 07/21/2026 15:36 | 24 | 172.98 |
| 07/21/2026 15:36 | 100 | 172.98 |
| 07/21/2026 15:36 | 100 | 172.98 |
| 07/21/2026 15:36 | 100 | 172.98 |
| 07/21/2026 15:36 | 200 | 172.97 |
| 07/21/2026 15:36 | 1 | 172.76 |
| 07/21/2026 15:36 | 1 | 172.78 |
| 07/21/2026 15:36 | 1 | 172.81 |
| 07/21/2026 15:36 | 10 | 173.00 |
| 07/21/2026 15:36 | 72 | 173.00 |
| 07/21/2026 15:36 | 38 | 173.06 |
| 07/21/2026 15:36 | 2 | 173.16 |
| 07/21/2026 15:36 | 10 | 173.16 |
| 07/21/2026 15:36 | 38 | 173.16 |
| 07/21/2026 15:36 | 1 | 173.16 |
| 07/21/2026 15:36 | 1 | 173.16 |
| 07/21/2026 15:36 | 160 | 173.16 |
| 07/21/2026 15:36 | 90 | 173.16 |
| 07/21/2026 15:36 | 40 | 173.155 |
| 07/21/2026 15:36 | 10 | 173.16 |
| 07/21/2026 15:36 | 90 | 173.155 |
| 07/21/2026 15:36 | 100 | 173.155 |
| 07/21/2026 15:36 | 100 | 173.155 |
| 07/21/2026 15:36 | 68 | 173.36 |
| 07/21/2026 15:36 | 100 | 173.35 |
| 07/21/2026 15:36 | 100 | 173.275 |
| 07/21/2026 15:36 | 150 | 173.27 |
| 07/21/2026 15:36 | 100 | 173.27 |
| 07/21/2026 15:36 | 18 | 173.16 |
| 07/21/2026 15:36 | 82 | 173.15 |
| 07/21/2026 15:36 | 100 | 173.15 |
| 07/21/2026 15:36 | 37 | 173.16 |
| 07/21/2026 15:36 | 77 | 173.16 |
| 07/21/2026 15:36 | 75 | 173.16 |
| 07/21/2026 15:36 | 41 | 173.16 |
| 07/21/2026 15:36 | 1 | 173.16 |
| 07/21/2026 15:36 | 83 | 173.16 |
| 07/21/2026 15:36 | 100 | 173.15 |
| 07/21/2026 15:36 | 100 | 173.15 |
| 07/21/2026 15:36 | 100 | 173.15 |
| 07/21/2026 15:36 | 100 | 173.15 |
| 07/21/2026 15:36 | 100 | 173.15 |
| 07/21/2026 15:36 | 100 | 173.15 |
| 07/21/2026 15:36 | 38 | 173.20 |
| 07/21/2026 15:36 | 40 | 173.37 |
| 07/21/2026 15:36 | 116 | 173.67 |
| 07/21/2026 15:36 | 100 | 173.67 |
| 07/21/2026 15:36 | 100 | 173.67 |
| 07/21/2026 15:36 | 4 | 173.65 |
| 07/21/2026 15:36 | 12 | 173.63 |
| 07/21/2026 15:36 | 20 | 173.53 |
| 07/21/2026 15:36 | 100 | 173.52 |
| 07/21/2026 15:36 | 38 | 173.38 |
| 07/21/2026 15:36 | 20 | 173.44 |
| 07/21/2026 15:36 | 29 | 173.44 |
| 07/21/2026 15:36 | 24 | 173.66 |
| 07/21/2026 15:36 | 38 | 173.66 |
| 07/21/2026 15:36 | 38 | 173.66 |
| 07/21/2026 15:36 | 19 | 173.75 |
| 07/21/2026 15:36 | 4 | 173.73 |
| 07/21/2026 15:36 | 100 | 173.71 |
| 07/21/2026 15:36 | 100 | 173.70 |
| 07/21/2026 15:36 | 100 | 173.67 |
| 07/21/2026 15:36 | 25 | 173.67 |
| 07/21/2026 15:36 | 75 | 173.67 |
| 07/21/2026 15:36 | 128 | 173.67 |
| 07/21/2026 15:36 | 25 | 173.66 |
| 07/21/2026 15:36 | 25 | 173.66 |
| 07/21/2026 15:36 | 25 | 173.66 |
| 07/21/2026 15:36 | 25 | 173.66 |
| 07/21/2026 15:36 | 25 | 173.66 |
| 07/21/2026 15:36 | 53 | 173.66 |
| 07/21/2026 15:36 | 12 | 173.66 |
| 07/21/2026 15:36 | 97 | 173.66 |
| 07/21/2026 15:36 | 31 | 173.66 |
| 07/21/2026 15:36 | 13 | 173.66 |
| 07/21/2026 15:36 | 26 | 173.66 |
| 07/21/2026 15:36 | 128 | 173.66 |
| 07/21/2026 15:36 | 1 | 173.66 |
| 07/21/2026 15:36 | 1 | 173.66 |
| 07/21/2026 15:36 | 96 | 173.66 |
| 07/21/2026 15:36 | 4 | 173.66 |
| 07/21/2026 15:36 | 200 | 173.66 |
| 07/21/2026 15:36 | 114 | 173.45 |
| 07/21/2026 15:36 | 94 | 173.45 |
| 07/21/2026 15:36 | 113 | 173.45 |
| 07/21/2026 15:36 | 1 | 173.45 |
| 07/21/2026 15:36 | 314 | 173.45 |
| 07/21/2026 15:36 | 200 | 173.45 |
| 07/21/2026 15:36 | 8 | 173.41 |
| 07/21/2026 15:36 | 4 | 173.41 |
| 07/21/2026 15:36 | 4 | 173.41 |
| 07/21/2026 15:36 | 4 | 173.41 |
| 07/21/2026 15:36 | 4 | 173.49 |
| 07/21/2026 15:36 | 38 | 173.44 |
| 07/21/2026 15:36 | 24 | 173.525 |
| 07/21/2026 15:36 | 38 | 173.525 |
| 07/21/2026 15:36 | 38 | 173.525 |
| 07/21/2026 15:36 | 18 | 173.66 |
| 07/21/2026 15:36 | 100 | 173.65 |
| 07/21/2026 15:36 | 4 | 173.60 |
| 07/21/2026 15:36 | 4 | 173.50 |
| 07/21/2026 15:36 | 65 | 173.53 |
| 07/21/2026 15:36 | 100 | 173.51 |
| 07/21/2026 15:36 | 5 | 173.45 |
| 07/21/2026 15:36 | 100 | 173.45 |
| 07/21/2026 15:36 | 100 | 173.45 |
| 07/21/2026 15:36 | 22 | 173.49 |
| 07/21/2026 15:36 | 22 | 173.48 |
| 07/21/2026 15:36 | 77 | 173.52 |
| 07/21/2026 15:36 | 2 | 173.46 |
| 07/21/2026 15:36 | 4 | 173.49 |
| 07/21/2026 15:36 | 100 | 173.52 |
| 07/21/2026 15:36 | 100 | 173.52 |
| 07/21/2026 15:36 | 100 | 173.52 |
| 07/21/2026 15:36 | 100 | 173.47 |
| 07/21/2026 15:36 | 23 | 173.52 |
| 07/21/2026 15:36 | 100 | 173.52 |
| 07/21/2026 15:36 | 82 | 173.50 |
| 07/21/2026 15:36 | 18 | 173.50 |
| 07/21/2026 15:36 | 82 | 173.50 |
| 07/21/2026 15:36 | 18 | 173.50 |
| 07/21/2026 15:36 | 1 | 173.50 |
| 07/21/2026 15:36 | 100 | 173.49 |
| 07/21/2026 15:36 | 200 | 173.48 |
| 07/21/2026 15:36 | 100 | 173.47 |
| 07/21/2026 15:36 | 100 | 173.47 |
| 07/21/2026 15:36 | 200 | 173.47 |
| 07/21/2026 15:36 | 25 | 173.36 |
| 07/21/2026 15:36 | 241 | 172.72 |
| 07/21/2026 15:36 | 8 | 172.65 |
| 07/21/2026 15:36 | 100 | 172.66 |
| 07/21/2026 15:36 | 100 | 172.66 |
| 07/21/2026 15:36 | 8 | 172.995 |
| 07/21/2026 15:36 | 38 | 172.93 |
| 07/21/2026 15:36 | 16 | 173.055 |
| 07/21/2026 15:36 | 38 | 173.055 |
| 07/21/2026 15:36 | 100 | 173.36 |
| 07/21/2026 15:36 | 34 | 173.47 |
| 07/21/2026 15:36 | 100 | 173.39 |
| 07/21/2026 15:36 | 100 | 173.40 |
| 07/21/2026 15:36 | 100 | 173.39 |
| 07/21/2026 15:36 | 4 | 173.20 |
| 07/21/2026 15:36 | 96 | 173.20 |
| 07/21/2026 15:36 | 200 | 173.19 |
| 07/21/2026 15:36 | 4 | 173.16 |
| 07/21/2026 15:36 | 89 | 172.97 |
| 07/21/2026 15:36 | 4 | 172.97 |
| 07/21/2026 15:36 | 7 | 172.97 |
| 07/21/2026 15:36 | 100 | 172.97 |
| 07/21/2026 15:36 | 4 | 172.86 |
| 07/21/2026 15:36 | 67 | 172.75 |
| 07/21/2026 15:36 | 1 | 172.75 |
| 07/21/2026 15:36 | 109 | 172.96 |
| 07/21/2026 15:36 | 7 | 172.95 |
| 07/21/2026 15:36 | 100 | 172.95 |
| 07/21/2026 15:36 | 100 | 172.94 |
| 07/21/2026 15:36 | 34 | 172.93 |
| 07/21/2026 15:36 | 100 | 172.88 |
| 07/21/2026 15:36 | 150 | 172.77 |
| 07/21/2026 15:36 | 100 | 172.75 |
| 07/21/2026 15:36 | 100 | 172.83 |
| 07/21/2026 15:36 | 90 | 172.90 |
| 07/21/2026 15:36 | 4 | 172.90 |
| 07/21/2026 15:36 | 40 | 172.90 |
| 07/21/2026 15:36 | 100 | 172.89 |
| 07/21/2026 15:36 | 100 | 172.88 |
| 07/21/2026 15:36 | 12 | 172.84 |
| 07/21/2026 15:36 | 150 | 172.82 |
| 07/21/2026 15:36 | 100 | 172.76 |
| 07/21/2026 15:36 | 100 | 172.69 |
| 07/21/2026 15:36 | 100 | 172.45 |
| 07/21/2026 15:36 | 16 | 172.56 |
| 07/21/2026 15:36 | 2 | 172.61 |
| 07/21/2026 15:36 | 38 | 172.61 |
| 07/21/2026 15:36 | 38 | 172.65 |
| 07/21/2026 15:36 | 100 | 173.05 |
| 07/21/2026 15:36 | 100 | 173.18 |
| 07/21/2026 15:36 | 100 | 173.06 |
| 07/21/2026 15:36 | 7 | 173.03 |
| 07/21/2026 15:36 | 4 | 173.03 |
| 07/21/2026 15:36 | 100 | 173.03 |
| 07/21/2026 15:36 | 200 | 173.02 |
| 07/21/2026 15:36 | 1 | 173.02 |
| 07/21/2026 15:36 | 4 | 172.80 |
| 07/21/2026 15:36 | 4 | 172.78 |
| 07/21/2026 15:36 | 20 | 172.77 |
| 07/21/2026 15:36 | 18 | 172.77 |
| 07/21/2026 15:36 | 20 | 172.73 |
| 07/21/2026 15:36 | 1 | 172.68 |
| 07/21/2026 15:36 | 24 | 172.72 |
| 07/21/2026 15:36 | 38 | 172.72 |
| 07/21/2026 15:36 | 38 | 172.72 |
| 07/21/2026 15:36 | 15 | 172.64 |
| 07/21/2026 15:36 | 1753 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 78 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 78 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 65 | 172.63 |
| 07/21/2026 15:36 | 5 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.62 |
| 07/21/2026 15:36 | 100 | 172.62 |
| 07/21/2026 15:36 | 15 | 172.63 |
| 07/21/2026 15:36 | 15 | 172.63 |
| 07/21/2026 15:36 | 86 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 86 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.62 |
| 07/21/2026 15:36 | 300 | 172.62 |
| 07/21/2026 15:36 | 14 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.62 |
| 07/21/2026 15:36 | 300 | 172.62 |
| 07/21/2026 15:36 | 201 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 191 | 172.63 |
| 07/21/2026 15:36 | 70 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 15 | 172.63 |
| 07/21/2026 15:36 | 85 | 172.63 |
| 07/21/2026 15:36 | 15 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 15 | 172.63 |
| 07/21/2026 15:36 | 85 | 172.63 |
| 07/21/2026 15:36 | 15 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 15 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 240 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 364 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 64 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 15 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 49 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 166 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 84 | 172.63 |
| 07/21/2026 15:36 | 14 | 172.63 |
| 07/21/2026 15:36 | 2 | 172.63 |
| 07/21/2026 15:36 | 200 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.63 |
| 07/21/2026 15:36 | 49 | 172.63 |
| 07/21/2026 15:36 | 200 | 172.63 |
| 07/21/2026 15:36 | 150 | 172.61 |
| 07/21/2026 15:36 | 1 | 172.63 |
| 07/21/2026 15:36 | 50 | 172.63 |
| 07/21/2026 15:36 | 100 | 172.62 |
| 07/21/2026 15:36 | 150 | 172.60 |
| 07/21/2026 15:36 | 15 | 172.64 |
| 07/21/2026 15:36 | 200 | 172.65 |
| 07/21/2026 15:36 | 100 | 172.65 |
| 07/21/2026 15:36 | 30 | 172.69 |
| 07/21/2026 15:36 | 100 | 172.66 |
| 07/21/2026 15:36 | 100 | 172.78 |
| 07/21/2026 15:36 | 36 | 172.78 |
| 07/21/2026 15:36 | 38 | 172.78 |
| 07/21/2026 15:36 | 38 | 172.78 |
| 07/21/2026 15:36 | 38 | 172.78 |
| 07/21/2026 15:36 | 38 | 172.89 |
| 07/21/2026 15:36 | 25 | 173.01 |
| 07/21/2026 15:36 | 100 | 173.00 |
| 07/21/2026 15:36 | 100 | 173.00 |
| 07/21/2026 15:36 | 100 | 173.00 |
| 07/21/2026 15:36 | 300 | 172.95 |
| 07/21/2026 15:36 | 103 | 172.95 |
| 07/21/2026 15:36 | 450 | 172.95 |
| 07/21/2026 15:36 | 15 | 172.95 |
| 07/21/2026 15:36 | 50 | 172.95 |
| 07/21/2026 15:36 | 300 | 172.95 |
| 07/21/2026 15:36 | 20 | 172.94 |
| 07/21/2026 15:36 | 168 | 173.02 |
| 07/21/2026 15:36 | 150 | 172.99 |
| 07/21/2026 15:36 | 100 | 173.02 |
| 07/21/2026 15:36 | 100 | 173.02 |
| 07/21/2026 15:36 | 400 | 173.02 |
| 07/21/2026 15:36 | 100 | 173.02 |
| 07/21/2026 15:36 | 100 | 173.02 |
| 07/21/2026 15:36 | 100 | 173.02 |
| 07/21/2026 15:36 | 100 | 173.02 |
| 07/21/2026 15:36 | 100 | 173.02 |
| 07/21/2026 15:36 | 100 | 173.02 |
| 07/21/2026 15:36 | 300 | 173.01 |
| 07/21/2026 15:36 | 300 | 173.01 |
| 07/21/2026 15:36 | 100 | 173.01 |
| 07/21/2026 15:36 | 200 | 173.01 |
| 07/21/2026 15:36 | 200 | 173.01 |
| 07/21/2026 15:36 | 286 | 173.01 |
| 07/21/2026 15:36 | 14 | 173.01 |
| 07/21/2026 15:36 | 100 | 172.835 |
| 07/21/2026 15:36 | 500 | 172.99 |
| 07/21/2026 15:36 | 4 | 173.06 |
| 07/21/2026 15:36 | 180 | 173.06 |
| 07/21/2026 15:36 | 20 | 173.06 |
| 07/21/2026 15:36 | 200 | 173.06 |
| 07/21/2026 15:36 | 100 | 172.86 |
| 07/21/2026 15:36 | 80 | 173.06 |
| 07/21/2026 15:36 | 20 | 173.06 |
| 07/21/2026 15:36 | 100 | 173.06 |
| 07/21/2026 15:36 | 72 | 173.025 |
| 07/21/2026 15:36 | 38 | 173.01 |
| 07/21/2026 15:36 | 8 | 173.06 |
| 07/21/2026 15:36 | 100 | 173.06 |
| 07/21/2026 15:36 | 72 | 173.06 |
| 07/21/2026 15:36 | 28 | 173.06 |
| 07/21/2026 15:36 | 100 | 173.06 |
| 07/21/2026 15:36 | 24 | 173.06 |
| 07/21/2026 15:36 | 100 | 173.06 |
| 07/21/2026 15:36 | 48 | 173.06 |
| 07/21/2026 15:35 | 100 | 172.82 |
| 07/21/2026 15:35 | 76 | 172.72 |
| 07/21/2026 15:35 | 100 | 172.64 |
| 07/21/2026 15:35 | 4 | 172.77 |
| 07/21/2026 15:35 | 4 | 172.70 |
| 07/21/2026 15:35 | 19 | 172.77 |
| 07/21/2026 15:35 | 36 | 172.77 |
| 07/21/2026 15:35 | 40 | 172.57 |
| 07/21/2026 15:35 | 1 | 172.57 |
| 07/21/2026 15:35 | 100 | 172.57 |
| 07/21/2026 15:35 | 48 | 172.60 |
| 07/21/2026 15:35 | 34 | 172.60 |
| 07/21/2026 15:35 | 100 | 172.66 |
| 07/21/2026 15:35 | 150 | 172.83 |
| 07/21/2026 15:35 | 100 | 172.96 |
| 07/21/2026 15:35 | 100 | 172.97 |
| 07/21/2026 15:35 | 100 | 172.965 |
| 07/21/2026 15:35 | 1 | 173.19 |
| 07/21/2026 15:35 | 38 | 173.19 |
| 07/21/2026 15:35 | 28 | 173.19 |
| 07/21/2026 15:35 | 150 | 173.15 |
| 07/21/2026 15:35 | 100 | 173.00 |
| 07/21/2026 15:35 | 100 | 173.00 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.18 |
| 07/21/2026 15:35 | 4 | 173.17 |
| 07/21/2026 15:35 | 100 | 173.17 |
| 07/21/2026 15:35 | 150 | 173.14 |
| 07/21/2026 15:35 | 100 | 173.12 |
| 07/21/2026 15:35 | 2 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.10 |
| 07/21/2026 15:35 | 100 | 173.07 |
| 07/21/2026 15:35 | 100 | 173.04 |
| 07/21/2026 15:35 | 8 | 172.82 |
| 07/21/2026 15:35 | 100 | 172.91 |
| 07/21/2026 15:35 | 100 | 172.97 |
| 07/21/2026 15:35 | 100 | 172.98 |
| 07/21/2026 15:35 | 100 | 173.08 |
| 07/21/2026 15:35 | 100 | 173.09 |
| 07/21/2026 15:35 | 400 | 173.19 |
| 07/21/2026 15:35 | 790 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 548 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 3400 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 536 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 200 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 72 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 72 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 28 | 173.20 |
| 07/21/2026 15:35 | 72 | 173.20 |
| 07/21/2026 15:35 | 28 | 173.20 |
| 07/21/2026 15:35 | 54 | 173.20 |
| 07/21/2026 15:35 | 100 | 173.20 |
| 07/21/2026 15:35 | 46 | 173.20 |
| 07/21/2026 15:35 | 1 | 173.20 |
| 07/21/2026 15:35 | 4 | 173.20 |
| 07/21/2026 15:35 | 49 | 173.20 |
| 07/21/2026 15:35 | 51 | 173.19 |
| 07/21/2026 15:35 | 50 | 173.19 |
| 07/21/2026 15:35 | 100 | 173.19 |
| 07/21/2026 15:35 | 99 | 173.19 |
| 07/21/2026 15:35 | 100 | 173.19 |
| 07/21/2026 15:35 | 199 | 173.19 |
| 07/21/2026 15:35 | 101 | 173.19 |
| 07/21/2026 15:35 | 400 | 173.19 |
| 07/21/2026 15:35 | 299 | 173.19 |
| 07/21/2026 15:35 | 101 | 173.19 |
| 07/21/2026 15:35 | 100 | 173.19 |
| 07/21/2026 15:35 | 20 | 173.05 |
| 07/21/2026 15:35 | 40 | 173.06 |
| 07/21/2026 15:35 | 1 | 173.05 |
| 07/21/2026 15:35 | 100 | 172.99 |
| 07/21/2026 15:35 | 720 | 172.99 |
| 07/21/2026 15:35 | 5 | 173.00 |
| 07/21/2026 15:35 | 5 | 173.00 |
| 07/21/2026 15:35 | 5 | 173.00 |
| 07/21/2026 15:35 | 55 | 172.99 |
| 07/21/2026 15:35 | 4 | 173.00 |
| 07/21/2026 15:35 | 1 | 173.00 |
| 07/21/2026 15:35 | 1235 | 173.00 |
| 07/21/2026 15:35 | 38 | 173.00 |
| 07/21/2026 15:35 | 423 | 172.99 |
| 07/21/2026 15:35 | 75 | 172.99 |
| 07/21/2026 15:35 | 34 | 173.00 |
| 07/21/2026 15:35 | 100 | 173.00 |
| 07/21/2026 15:35 | 100 | 173.00 |
| 07/21/2026 15:35 | 8 | 173.03 |
| 07/21/2026 15:35 | 100 | 173.03 |
| 07/21/2026 15:35 | 170 | 173.03 |
| 07/21/2026 15:35 | 100 | 173.06 |
| 07/21/2026 15:35 | 40 | 173.00 |
| 07/21/2026 15:35 | 34 | 173.00 |
| 07/21/2026 15:35 | 100 | 173.00 |
| 07/21/2026 15:35 | 100 | 173.01 |
| 07/21/2026 15:35 | 8 | 173.02 |
| 07/21/2026 15:35 | 130 | 173.03 |
| 07/21/2026 15:35 | 70 | 173.03 |
| 07/21/2026 15:35 | 8 | 173.03 |
| 07/21/2026 15:35 | 100 | 173.06 |
| 07/21/2026 15:35 | 100 | 173.09 |
| 07/21/2026 15:35 | 150 | 173.13 |
| 07/21/2026 15:35 | 74 | 173.09 |
| 07/21/2026 15:35 | 150 | 173.15 |
| 07/21/2026 15:35 | 100 | 173.25 |
| 07/21/2026 15:35 | 100 | 173.00 |
| 07/21/2026 15:35 | 100 | 173.00 |
| 07/21/2026 15:35 | 3 | 173.03 |
| 07/21/2026 15:35 | 38 | 173.33 |
| 07/21/2026 15:35 | 38 | 173.33 |
| 07/21/2026 15:35 | 38 | 173.37 |
| 07/21/2026 15:35 | 5 | 173.50 |
| 07/21/2026 15:35 | 100 | 174.09 |
| 07/21/2026 15:35 | 48 | 174.07 |
| 07/21/2026 15:35 | 4 | 174.05 |
| 07/21/2026 15:35 | 4 | 174.04 |
| 07/21/2026 15:35 | 12 | 174.02 |
| 07/21/2026 15:35 | 4 | 173.85 |
| 07/21/2026 15:35 | 17 | 173.81 |
| 07/21/2026 15:35 | 4 | 173.80 |
| 07/21/2026 15:35 | 12 | 173.79 |
| 07/21/2026 15:35 | 100 | 173.78 |
| 07/21/2026 15:35 | 12 | 173.67 |
| 07/21/2026 15:35 | 4 | 173.60 |
| 07/21/2026 15:35 | 318 | 173.55 |
| 07/21/2026 15:35 | 100 | 173.55 |
| 07/21/2026 15:35 | 100 | 173.56 |
| 07/21/2026 15:35 | 150 | 173.61 |
| 07/21/2026 15:35 | 100 | 173.56 |
| 07/21/2026 15:35 | 2182 | 173.55 |
| 07/21/2026 15:35 | 100 | 173.55 |
| 07/21/2026 15:35 | 100 | 173.56 |
| 07/21/2026 15:35 | 150 | 173.60 |
| 07/21/2026 15:35 | 4 | 173.86 |
| 07/21/2026 15:35 | 12 | 173.89 |
| 07/21/2026 15:35 | 4 | 173.91 |
| 07/21/2026 15:35 | 73 | 173.91 |
| 07/21/2026 15:35 | 100 | 174.27 |
| 07/21/2026 15:35 | 40 | 174.27 |
| 07/21/2026 15:35 | 12 | 174.23 |
| 07/21/2026 15:35 | 2 | 174.23 |
| 07/21/2026 15:35 | 246 | 174.21 |
| 07/21/2026 15:35 | 100 | 173.915 |
| 07/21/2026 15:35 | 200 | 174.04 |
| 07/21/2026 15:35 | 2 | 173.82 |
| 07/21/2026 15:35 | 38 | 173.82 |
| 07/21/2026 15:35 | 12 | 173.93 |
| 07/21/2026 15:35 | 4 | 173.96 |
| 07/21/2026 15:35 | 108 | 174.22 |
| 07/21/2026 15:35 | 12 | 173.96 |
| 07/21/2026 15:35 | 38 | 174.20 |
| 07/21/2026 15:35 | 773 | 174.29 |
| 07/21/2026 15:35 | 4 | 174.29 |
| 07/21/2026 15:35 | 106 | 174.29 |
| 07/21/2026 15:35 | 50 | 174.29 |
| 07/21/2026 15:35 | 101 | 174.30 |
| 07/21/2026 15:35 | 22 | 174.30 |
| 07/21/2026 15:35 | 118 | 174.30 |
| 07/21/2026 15:35 | 100 | 174.29 |
| 07/21/2026 15:35 | 885 | 174.29 |
| 07/21/2026 15:35 | 100 | 174.29 |
| 07/21/2026 15:35 | 212 | 174.28 |
| 07/21/2026 15:35 | 2 | 174.25 |
| 07/21/2026 15:35 | 40 | 174.01 |
| 07/21/2026 15:35 | 4 | 173.95 |
| 07/21/2026 15:35 | 4 | 173.95 |
| 07/21/2026 15:35 | 12 | 173.86 |
| 07/21/2026 15:35 | 100 | 173.81 |
| 07/21/2026 15:35 | 4 | 173.58 |
| 07/21/2026 15:35 | 2 | 173.53 |
| 07/21/2026 15:35 | 100 | 173.59 |
| 07/21/2026 15:35 | 100 | 174.00 |
| 07/21/2026 15:35 | 100 | 173.99 |
| 07/21/2026 15:35 | 100 | 173.96 |
| 07/21/2026 15:35 | 100 | 173.59 |
| 07/21/2026 15:35 | 4 | 173.68 |
| 07/21/2026 15:35 | 12 | 173.74 |
| 07/21/2026 15:35 | 100 | 173.78 |
| 07/21/2026 15:35 | 100 | 173.85 |
| 07/21/2026 15:35 | 20 | 173.84 |
| 07/21/2026 15:35 | 4 | 173.84 |
| 07/21/2026 15:35 | 38 | 173.84 |
| 07/21/2026 15:35 | 38 | 173.84 |
| 07/21/2026 15:35 | 6 | 173.91 |
| 07/21/2026 15:35 | 4 | 173.92 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 86 | 174.03 |
| 07/21/2026 15:35 | 12 | 173.75 |
| 07/21/2026 15:35 | 92 | 174.05 |
| 07/21/2026 15:35 | 8 | 174.05 |
| 07/21/2026 15:35 | 48 | 174.06 |
| 07/21/2026 15:35 | 8 | 174.03 |
| 07/21/2026 15:35 | 12 | 173.95 |
| 07/21/2026 15:35 | 12 | 173.92 |
| 07/21/2026 15:35 | 94 | 173.72 |
| 07/21/2026 15:35 | 16 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.64 |
| 07/21/2026 15:35 | 4 | 173.68 |
| 07/21/2026 15:35 | 200 | 173.79 |
| 07/21/2026 15:35 | 12 | 173.94 |
| 07/21/2026 15:35 | 100 | 174.14 |
| 07/21/2026 15:35 | 150 | 174.02 |
| 07/21/2026 15:35 | 100 | 173.80 |
| 07/21/2026 15:35 | 100 | 173.51 |
| 07/21/2026 15:35 | 12 | 173.51 |
| 07/21/2026 15:35 | 100 | 173.51 |
| 07/21/2026 15:35 | 12 | 173.51 |
| 07/21/2026 15:35 | 3 | 173.53 |
| 07/21/2026 15:35 | 100 | 173.56 |
| 07/21/2026 15:35 | 4 | 173.60 |
| 07/21/2026 15:35 | 3 | 173.60 |
| 07/21/2026 15:35 | 3 | 174.08 |
| 07/21/2026 15:35 | 3 | 174.05 |
| 07/21/2026 15:35 | 3 | 174.02 |
| 07/21/2026 15:35 | 3 | 174.01 |
| 07/21/2026 15:35 | 479 | 174.00 |
| 07/21/2026 15:35 | 30 | 173.99 |
| 07/21/2026 15:35 | 100 | 173.99 |
| 07/21/2026 15:35 | 21 | 174.00 |
| 07/21/2026 15:35 | 100 | 173.99 |
| 07/21/2026 15:35 | 12 | 173.99 |
| 07/21/2026 15:35 | 100 | 173.97 |
| 07/21/2026 15:35 | 48 | 173.96 |
| 07/21/2026 15:35 | 4 | 173.95 |
| 07/21/2026 15:35 | 3 | 173.83 |
| 07/21/2026 15:35 | 100 | 173.81 |
| 07/21/2026 15:35 | 4 | 173.77 |
| 07/21/2026 15:35 | 4 | 173.73 |
| 07/21/2026 15:35 | 4 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.67 |
| 07/21/2026 15:35 | 2 | 173.26 |
| 07/21/2026 15:35 | 32 | 173.54 |
| 07/21/2026 15:35 | 200 | 173.07 |
| 07/21/2026 15:35 | 100 | 173.07 |
| 07/21/2026 15:35 | 30 | 173.08 |
| 07/21/2026 15:35 | 100 | 173.08 |
| 07/21/2026 15:35 | 100 | 173.10 |
| 07/21/2026 15:35 | 9 | 173.26 |
| 07/21/2026 15:35 | 48 | 173.28 |
| 07/21/2026 15:35 | 100 | 173.37 |
| 07/21/2026 15:35 | 12 | 173.44 |
| 07/21/2026 15:35 | 9 | 173.46 |
| 07/21/2026 15:35 | 9 | 173.51 |
| 07/21/2026 15:35 | 9 | 173.53 |
| 07/21/2026 15:35 | 100 | 173.535 |
| 07/21/2026 15:35 | 150 | 173.54 |
| 07/21/2026 15:35 | 4 | 173.57 |
| 07/21/2026 15:35 | 34 | 173.57 |
| 07/21/2026 15:35 | 4 | 173.60 |
| 07/21/2026 15:35 | 4 | 173.64 |
| 07/21/2026 15:35 | 100 | 173.77 |
| 07/21/2026 15:35 | 100 | 173.77 |
| 07/21/2026 15:35 | 100 | 173.78 |
| 07/21/2026 15:35 | 100 | 173.81 |
| 07/21/2026 15:35 | 100 | 174.00 |
| 07/21/2026 15:35 | 100 | 174.00 |
| 07/21/2026 15:35 | 12 | 174.01 |
| 07/21/2026 15:35 | 45 | 174.00 |
| 07/21/2026 15:35 | 26 | 174.00 |
| 07/21/2026 15:35 | 37 | 174.00 |
| 07/21/2026 15:35 | 100 | 174.01 |
| 07/21/2026 15:35 | 37 | 174.00 |
| 07/21/2026 15:35 | 100 | 174.00 |
| 07/21/2026 15:35 | 9 | 174.00 |
| 07/21/2026 15:35 | 1 | 174.00 |
| 07/21/2026 15:35 | 100 | 173.95 |
| 07/21/2026 15:35 | 4 | 173.76 |
| 07/21/2026 15:35 | 38 | 173.81 |
| 07/21/2026 15:35 | 3 | 173.91 |
| 07/21/2026 15:35 | 15 | 173.90 |
| 07/21/2026 15:35 | 1 | 173.76 |
| 07/21/2026 15:35 | 100 | 173.66 |
| 07/21/2026 15:35 | 35 | 173.73 |
| 07/21/2026 15:35 | 182 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 70 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 96 | 173.73 |
| 07/21/2026 15:35 | 4 | 173.73 |
| 07/21/2026 15:35 | 31 | 173.73 |
| 07/21/2026 15:35 | 52 | 173.73 |
| 07/21/2026 15:35 | 24 | 173.73 |
| 07/21/2026 15:35 | 6 | 173.73 |
| 07/21/2026 15:35 | 18 | 173.73 |
| 07/21/2026 15:35 | 6 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 94 | 173.73 |
| 07/21/2026 15:35 | 6 | 173.73 |
| 07/21/2026 15:35 | 94 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 24 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 76 | 173.73 |
| 07/21/2026 15:35 | 24 | 173.73 |
| 07/21/2026 15:35 | 76 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.73 |
| 07/21/2026 15:35 | 100 | 173.72 |
| 07/21/2026 15:35 | 10 | 173.50 |
| 07/21/2026 15:35 | 38 | 173.65 |
| 07/21/2026 15:35 | 38 | 173.73 |
| 07/21/2026 15:35 | 150 | 173.69 |
| 07/21/2026 15:35 | 20 | 173.45 |
| 07/21/2026 15:35 | 100 | 173.37 |
| 07/21/2026 15:35 | 276 | 173.06 |
| 07/21/2026 15:35 | 12 | 173.06 |
| 07/21/2026 15:35 | 117 | 172.96 |
| 07/21/2026 15:35 | 21 | 173.00 |
| 07/21/2026 15:35 | 4 | 173.00 |
| 07/21/2026 15:35 | 100 | 172.99 |
| 07/21/2026 15:35 | 100 | 172.99 |
| 07/21/2026 15:35 | 300 | 172.98 |
| 07/21/2026 15:35 | 300 | 172.98 |
| 07/21/2026 15:35 | 300 | 172.98 |
| 07/21/2026 15:35 | 300 | 172.98 |
| 07/21/2026 15:35 | 100 | 172.95 |
| 07/21/2026 15:35 | 38 | 172.84 |
| 07/21/2026 15:35 | 100 | 172.97 |
| 07/21/2026 15:35 | 12 | 172.98 |
| 07/21/2026 15:35 | 4 | 172.98 |
| 07/21/2026 15:35 | 300 | 172.98 |
| 07/21/2026 15:35 | 100 | 172.97 |
| 07/21/2026 15:35 | 100 | 172.94 |
| 07/21/2026 15:35 | 100 | 172.91 |
| 07/21/2026 15:35 | 4 | 172.90 |
| 07/21/2026 15:35 | 3 | 172.87 |
| 07/21/2026 15:35 | 3 | 172.84 |
| 07/21/2026 15:35 | 4 | 172.84 |
| 07/21/2026 15:35 | 4 | 172.85 |
| 07/21/2026 15:35 | 12 | 172.79 |
| 07/21/2026 15:35 | 3 | 172.79 |
| 07/21/2026 15:35 | 47 | 172.79 |
| 07/21/2026 15:35 | 38 | 172.79 |
| 07/21/2026 15:35 | 100 | 172.62 |
| 07/21/2026 15:35 | 100 | 172.65 |
| 07/21/2026 15:35 | 150 | 172.70 |
| 07/21/2026 15:35 | 100 | 172.70 |
| 07/21/2026 15:35 | 4 | 172.71 |
| 07/21/2026 15:35 | 4 | 172.80 |
| 07/21/2026 15:35 | 25 | 172.77 |
| 07/21/2026 15:35 | 82 | 172.70 |
| 07/21/2026 15:35 | 205 | 172.74 |
| 07/21/2026 15:35 | 38 | 172.77 |
| 07/21/2026 15:35 | 9 | 172.85 |
| 07/21/2026 15:35 | 100 | 172.40 |
| 07/21/2026 15:35 | 300 | 172.40 |
| 07/21/2026 15:35 | 300 | 172.41 |
| 07/21/2026 15:35 | 100 | 172.56 |
| 07/21/2026 15:35 | 99 | 172.51 |
| 07/21/2026 15:35 | 1 | 172.51 |
| 07/21/2026 15:35 | 100 | 172.51 |
| 07/21/2026 15:35 | 23 | 172.17 |
| 07/21/2026 15:35 | 38 | 172.04 |
| 07/21/2026 15:35 | 38 | 172.04 |
| 07/21/2026 15:35 | 1 | 172.04 |
| 07/21/2026 15:35 | 4 | 172.16 |
| 07/21/2026 15:35 | 9 | 172.15 |
| 07/21/2026 15:35 | 1 | 172.15 |
| 07/21/2026 15:35 | 30 | 172.15 |
| 07/21/2026 15:35 | 30 | 172.15 |
| 07/21/2026 15:35 | 55 | 172.15 |
| 07/21/2026 15:35 | 15 | 172.15 |
| 07/21/2026 15:35 | 11 | 172.17 |
| 07/21/2026 15:35 | 496 | 172.59 |
| 07/21/2026 15:35 | 4 | 172.54 |
| 07/21/2026 15:35 | 96 | 172.61 |
| 07/21/2026 15:35 | 4 | 172.66 |
| 07/21/2026 15:35 | 100 | 172.51 |
| 07/21/2026 15:35 | 100 | 172.57 |
| 07/21/2026 15:35 | 100 | 172.60 |
| 07/21/2026 15:35 | 100 | 172.65 |
| 07/21/2026 15:35 | 4 | 172.55 |
| 07/21/2026 15:35 | 4 | 172.54 |
| 07/21/2026 15:35 | 100 | 172.52 |
| 07/21/2026 15:35 | 100 | 172.57 |
| 07/21/2026 15:35 | 100 | 172.61 |
| 07/21/2026 15:35 | 100 | 172.51 |
| 07/21/2026 15:35 | 500 | 172.51 |
| 07/21/2026 15:35 | 200 | 172.51 |
| 07/21/2026 15:35 | 100 | 172.52 |
| 07/21/2026 15:35 | 100 | 172.52 |
| 07/21/2026 15:35 | 100 | 172.53 |
| 07/21/2026 15:35 | 4 | 172.53 |
| 07/21/2026 15:35 | 4 | 172.54 |
| 07/21/2026 15:35 | 30 | 172.55 |
| 07/21/2026 15:35 | 4 | 172.55 |
| 07/21/2026 15:35 | 100 | 172.56 |
| 07/21/2026 15:35 | 100 | 172.59 |
| 07/21/2026 15:35 | 100 | 172.59 |
| 07/21/2026 15:35 | 4 | 172.61 |
| 07/21/2026 15:35 | 100 | 172.99 |
| 07/21/2026 15:35 | 100 | 172.99 |
| 07/21/2026 15:35 | 375 | 172.99 |
| 07/21/2026 15:35 | 25 | 172.99 |
| 07/21/2026 15:35 | 93 | 172.99 |
| 07/21/2026 15:35 | 150 | 172.97 |
| 07/21/2026 15:35 | 2 | 172.95 |
| 07/21/2026 15:35 | 100 | 172.91 |
| 07/21/2026 15:35 | 100 | 172.89 |
| 07/21/2026 15:35 | 37 | 172.39 |
| 07/21/2026 15:35 | 100 | 172.45 |
| 07/21/2026 15:35 | 8 | 172.60 |
| 07/21/2026 15:35 | 11 | 172.69 |
| 07/21/2026 15:35 | 97 | 172.98 |
| 07/21/2026 15:35 | 28 | 172.99 |
| 07/21/2026 15:35 | 100 | 172.93 |
| 07/21/2026 15:35 | 2 | 172.89 |
| 07/21/2026 15:35 | 15 | 172.62 |
| 07/21/2026 15:35 | 15 | 172.64 |
| 07/21/2026 15:35 | 17 | 172.93 |
| 07/21/2026 15:35 | 8 | 172.92 |
| 07/21/2026 15:35 | 34 | 172.84 |
| 07/21/2026 15:35 | 8 | 172.83 |
| 07/21/2026 15:35 | 8 | 172.82 |
| 07/21/2026 15:35 | 34 | 172.81 |
| 07/21/2026 15:35 | 34 | 172.79 |
| 07/21/2026 15:35 | 4 | 172.74 |
| 07/21/2026 15:35 | 11 | 172.71 |
| 07/21/2026 15:35 | 11 | 172.69 |
| 07/21/2026 15:35 | 29 | 172.35 |
| 07/21/2026 15:35 | 100 | 172.47 |
| 07/21/2026 15:35 | 100 | 172.37 |
| 07/21/2026 15:35 | 100 | 172.43 |
| 07/21/2026 15:35 | 10 | 172.495 |
| 07/21/2026 15:35 | 11 | 172.52 |
| 07/21/2026 15:35 | 11 | 172.58 |
| 07/21/2026 15:35 | 84 | 172.93 |
| 07/21/2026 15:35 | 48 | 172.88 |
| 07/21/2026 15:35 | 4 | 172.85 |
| 07/21/2026 15:35 | 28 | 172.78 |
| 07/21/2026 15:35 | 8 | 172.78 |
| 07/21/2026 15:35 | 4 | 172.77 |
| 07/21/2026 15:35 | 150 | 172.57 |
| 07/21/2026 15:35 | 68 | 172.40 |
| 07/21/2026 15:35 | 35 | 172.40 |
| 07/21/2026 15:35 | 1 | 172.29 |
| 07/21/2026 15:35 | 11 | 172.28 |
| 07/21/2026 15:35 | 2 | 172.27 |
| 07/21/2026 15:35 | 2 | 172.26 |
| 07/21/2026 15:35 | 60 | 172.26 |
| 07/21/2026 15:35 | 2 | 172.22 |
| 07/21/2026 15:35 | 4 | 172.22 |
| 07/21/2026 15:35 | 34 | 172.21 |
| 07/21/2026 15:35 | 100 | 171.99 |
| 07/21/2026 15:35 | 8 | 171.99 |
| 07/21/2026 15:35 | 192 | 171.99 |
| 07/21/2026 15:35 | 8 | 171.95 |
| 07/21/2026 15:35 | 100 | 171.87 |
| 07/21/2026 15:35 | 46 | 171.69 |
| 07/21/2026 15:35 | 100 | 171.69 |
| 07/21/2026 15:35 | 100 | 171.69 |
| 07/21/2026 15:35 | 100 | 171.69 |
| 07/21/2026 15:35 | 100 | 171.69 |
| 07/21/2026 15:35 | 100 | 171.69 |
| 07/21/2026 15:35 | 100 | 171.69 |
| 07/21/2026 15:35 | 121 | 171.69 |
| 07/21/2026 15:35 | 33 | 171.69 |
| 07/21/2026 15:35 | 381 | 171.69 |
| 07/21/2026 15:35 | 19 | 171.69 |
| 07/21/2026 15:35 | 50 | 171.72 |
| 07/21/2026 15:35 | 50 | 171.72 |
| 07/21/2026 15:35 | 100 | 171.72 |
| 07/21/2026 15:35 | 100 | 171.70 |
| 07/21/2026 15:35 | 100 | 171.66 |
| 07/21/2026 15:35 | 1 | 171.55 |
| 07/21/2026 15:35 | 600 | 171.50 |
| 07/21/2026 15:35 | 62 | 171.50 |
| 07/21/2026 15:35 | 18 | 171.50 |
| 07/21/2026 15:35 | 238 | 171.50 |
| 07/21/2026 15:35 | 5 | 171.07 |
| 07/21/2026 15:35 | 5 | 171.17 |
| 07/21/2026 15:35 | 100 | 171.31 |
| 07/21/2026 15:35 | 20 | 171.28 |
| 07/21/2026 15:35 | 7 | 171.28 |
| 07/21/2026 15:35 | 100 | 171.27 |
| 07/21/2026 15:35 | 9 | 171.27 |
| 07/21/2026 15:35 | 89 | 171.27 |
| 07/21/2026 15:35 | 9 | 171.27 |
| 07/21/2026 15:35 | 2 | 171.27 |
| 07/21/2026 15:35 | 100 | 171.28 |
| 07/21/2026 15:35 | 100 | 171.28 |
| 07/21/2026 15:35 | 7 | 171.45 |
| 07/21/2026 15:35 | 100 | 171.28 |
| 07/21/2026 15:35 | 100 | 171.29 |
| 07/21/2026 15:35 | 100 | 171.44 |
| 07/21/2026 15:35 | 1 | 171.33 |
| 07/21/2026 15:35 | 1 | 171.50 |
| 07/21/2026 15:35 | 100 | 171.55 |
| 07/21/2026 15:35 | 73 | 171.64 |
| 07/21/2026 15:35 | 100 | 171.64 |
| 07/21/2026 15:35 | 100 | 171.65 |
| 07/21/2026 15:35 | 100 | 171.66 |
| 07/21/2026 15:35 | 100 | 171.63 |
| 07/21/2026 15:35 | 100 | 171.63 |
| 07/21/2026 15:35 | 100 | 171.78 |
| 07/21/2026 15:35 | 1 | 171.685 |
| 07/21/2026 15:35 | 100 | 171.86 |
| 07/21/2026 15:35 | 200 | 171.86 |
| 07/21/2026 15:35 | 796 | 172.125 |
| 07/21/2026 15:35 | 100 | 172.11 |
| 07/21/2026 15:35 | 4 | 172.10 |
| 07/21/2026 15:35 | 50 | 171.87 |
| 07/21/2026 15:35 | 100 | 171.90 |
| 07/21/2026 15:35 | 150 | 171.91 |
| 07/21/2026 15:35 | 100 | 171.97 |
| 07/21/2026 15:35 | 1 | 171.915 |
| 07/21/2026 15:35 | 100 | 172.00 |
| 07/21/2026 15:35 | 5 | 172.15 |
| 07/21/2026 15:35 | 100 | 172.02 |
| 07/21/2026 15:35 | 36 | 172.08 |
| 07/21/2026 15:35 | 64 | 172.08 |
| 07/21/2026 15:35 | 34 | 172.06 |
| 07/21/2026 15:35 | 100 | 172.06 |
| 07/21/2026 15:35 | 100 | 172.06 |
| 07/21/2026 15:35 | 100 | 172.02 |
| 07/21/2026 15:35 | 100 | 172.00 |
| 07/21/2026 15:35 | 100 | 172.00 |
| 07/21/2026 15:35 | 200 | 172.00 |
| 07/21/2026 15:35 | 100 | 172.00 |
| 07/21/2026 15:35 | 4 | 171.86 |
| 07/21/2026 15:35 | 40 | 171.65 |
| 07/21/2026 15:35 | 30 | 171.65 |
| 07/21/2026 15:35 | 800 | 171.64 |
| 07/21/2026 15:35 | 700 | 171.64 |
| 07/21/2026 15:35 | 166 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 30 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 38 | 171.64 |
| 07/21/2026 15:35 | 76 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 100 | 171.635 |
| 07/21/2026 15:35 | 11 | 171.50 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 36 | 171.64 |
| 07/21/2026 15:35 | 34 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 17 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 70 | 171.64 |
| 07/21/2026 15:35 | 76 | 171.64 |
| 07/21/2026 15:35 | 30 | 171.64 |
| 07/21/2026 15:35 | 40 | 171.635 |
| 07/21/2026 15:35 | 2 | 171.50 |
| 07/21/2026 15:35 | 100 | 171.50 |
| 07/21/2026 15:35 | 100 | 171.41 |
| 07/21/2026 15:35 | 14 | 171.64 |
| 07/21/2026 15:35 | 56 | 171.635 |
| 07/21/2026 15:35 | 70 | 171.635 |
| 07/21/2026 15:35 | 70 | 171.635 |
| 07/21/2026 15:35 | 34 | 171.635 |
| 07/21/2026 15:35 | 36 | 171.635 |
| 07/21/2026 15:35 | 34 | 171.635 |
| 07/21/2026 15:35 | 34 | 171.60 |
| 07/21/2026 15:35 | 34 | 171.60 |
| 07/21/2026 15:35 | 36 | 171.60 |
| 07/21/2026 15:35 | 100 | 171.39 |
| 07/21/2026 15:35 | 100 | 171.33 |
| 07/21/2026 15:35 | 30 | 171.50 |
| 07/21/2026 15:35 | 4 | 171.38 |
| 07/21/2026 15:35 | 4 | 171.64 |
| 07/21/2026 15:35 | 100 | 171.55 |
| 07/21/2026 15:35 | 100 | 171.63 |
| 07/21/2026 15:35 | 4 | 171.61 |
| 07/21/2026 15:35 | 150 | 171.60 |
| 07/21/2026 15:35 | 4 | 171.59 |
| 07/21/2026 15:35 | 4 | 171.58 |
| 07/21/2026 15:35 | 4 | 171.54 |
| 07/21/2026 15:35 | 100 | 171.38 |
| 07/21/2026 15:35 | 100 | 171.40 |
| 07/21/2026 15:35 | 200 | 171.28 |
| 07/21/2026 15:35 | 500 | 171.28 |
| 07/21/2026 15:35 | 100 | 171.29 |
| 07/21/2026 15:35 | 100 | 171.29 |
| 07/21/2026 15:35 | 2 | 171.32 |
| 07/21/2026 15:35 | 1 | 171.35 |
| 07/21/2026 15:35 | 1 | 171.64 |
| 07/21/2026 15:35 | 22 | 171.50 |
| 07/21/2026 15:35 | 100 | 171.65 |
| 07/21/2026 15:35 | 42 | 171.30 |
| 07/21/2026 15:35 | 4 | 171.30 |
| 07/21/2026 15:35 | 100 | 171.32 |
| 07/21/2026 15:35 | 100 | 171.33 |
| 07/21/2026 15:35 | 4 | 171.35 |
| 07/21/2026 15:35 | 100 | 171.35 |
| 07/21/2026 15:35 | 150 | 171.44 |
| 07/21/2026 15:35 | 200 | 171.65 |
| 07/21/2026 15:35 | 2 | 171.36 |
| 07/21/2026 15:35 | 100 | 171.39 |
| 07/21/2026 15:35 | 200 | 171.50 |
| 07/21/2026 15:35 | 1 | 171.41 |
| 07/21/2026 15:35 | 4 | 171.40 |
| 07/21/2026 15:35 | 100 | 171.27 |
| 07/21/2026 15:35 | 87 | 171.28 |
| 07/21/2026 15:35 | 100 | 171.28 |
| 07/21/2026 15:35 | 147 | 171.61 |
| 07/21/2026 15:35 | 80 | 171.62 |
| 07/21/2026 15:35 | 20 | 171.61 |
| 07/21/2026 15:35 | 80 | 171.61 |
| 07/21/2026 15:35 | 82 | 171.62 |
| 07/21/2026 15:35 | 18 | 171.62 |
| 07/21/2026 15:35 | 100 | 171.60 |
| 07/21/2026 15:35 | 100 | 171.64 |
| 07/21/2026 15:35 | 100 | 171.68 |
| 07/21/2026 15:35 | 160 | 171.54 |
| 07/21/2026 15:35 | 100 | 171.61 |
| 07/21/2026 15:35 | 100 | 171.64 |
| 07/21/2026 15:35 | 100 | 171.81 |
| 07/21/2026 15:35 | 1 | 172.02 |
| 07/21/2026 15:35 | 100 | 171.97 |
| 07/21/2026 15:35 | 100 | 171.82 |
| 07/21/2026 15:35 | 40 | 171.69 |
| 07/21/2026 15:35 | 100 | 172.05 |
| 07/21/2026 15:35 | 23 | 172.11 |
| 07/21/2026 15:35 | 77 | 172.06 |
| 07/21/2026 15:35 | 99 | 172.05 |
| 07/21/2026 15:35 | 1 | 172.05 |
| 07/21/2026 15:35 | 99 | 172.05 |
| 07/21/2026 15:35 | 24 | 172.17 |
| 07/21/2026 15:35 | 38 | 172.17 |
| 07/21/2026 15:35 | 38 | 172.17 |
| 07/21/2026 15:35 | 100 | 172.21 |
| 07/21/2026 15:35 | 199 | 172.21 |
| 07/21/2026 15:35 | 1 | 172.05 |
| 07/21/2026 15:35 | 38 | 172.17 |
| 07/21/2026 15:35 | 20 | 172.145 |
| 07/21/2026 15:35 | 113 | 172.145 |
| 07/21/2026 15:35 | 150 | 172.145 |
| 07/21/2026 15:35 | 100 | 172.145 |
| 07/21/2026 15:35 | 1 | 172.06 |
| 07/21/2026 15:35 | 1 | 172.06 |
| 07/21/2026 15:35 | 30 | 172.06 |
| 07/21/2026 15:35 | 200 | 172.215 |
| 07/21/2026 15:35 | 81 | 172.32 |
| 07/21/2026 15:35 | 100 | 172.32 |
| 07/21/2026 15:35 | 12 | 172.29 |
| 07/21/2026 15:35 | 20 | 172.24 |
| 07/21/2026 15:35 | 87 | 172.215 |
| 07/21/2026 15:35 | 100 | 172.21 |
| 07/21/2026 15:34 | 100 | 172.01 |
| 07/21/2026 15:34 | 4 | 172.01 |
| 07/21/2026 15:34 | 100 | 172.01 |
| 07/21/2026 15:34 | 100 | 172.01 |
| 07/21/2026 15:34 | 100 | 172.02 |
| 07/21/2026 15:34 | 100 | 172.04 |
| 07/21/2026 15:34 | 100 | 172.05 |
| 07/21/2026 15:34 | 100 | 172.08 |
| 07/21/2026 15:34 | 100 | 172.16 |
| 07/21/2026 15:34 | 200 | 172.00 |
| 07/21/2026 15:34 | 100 | 171.80 |
| 07/21/2026 15:34 | 100 | 171.85 |
| 07/21/2026 15:34 | 100 | 171.93 |
| 07/21/2026 15:34 | 15 | 172.00 |
| 07/21/2026 15:34 | 1 | 172.26 |
| 07/21/2026 15:34 | 1 | 172.30 |
| 07/21/2026 15:34 | 1 | 172.34 |
| 07/21/2026 15:34 | 1 | 172.49 |
| 07/21/2026 15:34 | 9 | 172.34 |
| 07/21/2026 15:34 | 1 | 172.35 |
| 07/21/2026 15:34 | 30 | 172.35 |
| 07/21/2026 15:34 | 113 | 172.49 |
| 07/21/2026 15:34 | 100 | 172.48 |
| 07/21/2026 15:34 | 59 | 172.48 |
| 07/21/2026 15:34 | 41 | 172.48 |
| 07/21/2026 15:34 | 100 | 172.59 |
| 07/21/2026 15:34 | 100 | 172.71 |
| 07/21/2026 15:34 | 8 | 172.55 |
| 07/21/2026 15:34 | 100 | 172.68 |
| 07/21/2026 15:34 | 100 | 172.95 |
| 07/21/2026 15:34 | 20 | 172.98 |
| 07/21/2026 15:34 | 80 | 172.95 |
| 07/21/2026 15:34 | 20 | 172.95 |
| 07/21/2026 15:34 | 80 | 172.98 |
| 07/21/2026 15:34 | 100 | 172.99 |
| 07/21/2026 15:34 | 80 | 172.99 |
| 07/21/2026 15:34 | 20 | 172.98 |
| 07/21/2026 15:34 | 100 | 172.895 |
| 07/21/2026 15:34 | 100 | 173.06 |
| 07/21/2026 15:34 | 35 | 173.06 |
| 07/21/2026 15:34 | 1 | 173.06 |
| 07/21/2026 15:34 | 62 | 173.06 |
| 07/21/2026 15:34 | 2 | 173.06 |
| 07/21/2026 15:34 | 100 | 173.11 |
| 07/21/2026 15:34 | 38 | 173.01 |
| 07/21/2026 15:34 | 100 | 172.93 |
| 07/21/2026 15:34 | 100 | 172.93 |
| 07/21/2026 15:34 | 100 | 173.00 |
| 07/21/2026 15:34 | 100 | 173.00 |
| 07/21/2026 15:34 | 76 | 172.94 |
| 07/21/2026 15:34 | 100 | 173.00 |
| 07/21/2026 15:34 | 100 | 173.07 |
| 07/21/2026 15:34 | 34 | 173.06 |
| 07/21/2026 15:34 | 4 | 173.06 |
| 07/21/2026 15:34 | 62 | 173.06 |
| 07/21/2026 15:34 | 4 | 173.02 |
| 07/21/2026 15:34 | 10 | 173.02 |
| 07/21/2026 15:34 | 24 | 172.83 |
| 07/21/2026 15:34 | 38 | 172.83 |
| 07/21/2026 15:34 | 38 | 172.83 |
| 07/21/2026 15:34 | 100 | 172.68 |
| 07/21/2026 15:34 | 100 | 172.77 |
| 07/21/2026 15:34 | 100 | 172.49 |
| 07/21/2026 15:34 | 4 | 172.54 |
| 07/21/2026 15:34 | 4 | 172.57 |
| 07/21/2026 15:34 | 6 | 172.61 |
| 07/21/2026 15:34 | 4 | 172.62 |
| 07/21/2026 15:34 | 5 | 172.65 |
| 07/21/2026 15:34 | 100 | 172.65 |
| 07/21/2026 15:34 | 200 | 172.925 |
| 07/21/2026 15:34 | 17 | 172.90 |
| 07/21/2026 15:34 | 100 | 172.94 |
| 07/21/2026 15:34 | 4 | 173.00 |
| 07/21/2026 15:34 | 1 | 173.00 |
| 07/21/2026 15:34 | 100 | 173.05 |
| 07/21/2026 15:34 | 50 | 173.05 |
| 07/21/2026 15:34 | 76 | 173.05 |
| 07/21/2026 15:34 | 150 | 173.06 |
| 07/21/2026 15:34 | 100 | 173.21 |
| 07/21/2026 15:34 | 1 | 173.11 |
| 07/21/2026 15:34 | 200 | 173.195 |
| 07/21/2026 15:34 | 7 | 173.04 |
| 07/21/2026 15:34 | 96 | 173.03 |
| 07/21/2026 15:34 | 4 | 173.06 |
| 07/21/2026 15:34 | 37 | 173.09 |
| 07/21/2026 15:34 | 58 | 173.09 |
| 07/21/2026 15:34 | 23 | 173.05 |
| 07/21/2026 15:34 | 37 | 173.05 |
| 07/21/2026 15:34 | 35 | 173.05 |
| 07/21/2026 15:34 | 39 | 173.05 |
| 07/21/2026 15:34 | 37 | 173.09 |
| 07/21/2026 15:34 | 95 | 173.09 |
| 07/21/2026 15:34 | 16 | 173.015 |
| 07/21/2026 15:34 | 35 | 173.015 |
| 07/21/2026 15:34 | 17 | 173.055 |
| 07/21/2026 15:34 | 7 | 172.95 |
| 07/21/2026 15:34 | 13 | 173.00 |
| 07/21/2026 15:34 | 119 | 173.27 |
| 07/21/2026 15:34 | 50 | 173.13 |
| 07/21/2026 15:34 | 32 | 173.27 |
| 07/21/2026 15:34 | 100 | 173.46 |
| 07/21/2026 15:34 | 300 | 173.595 |
| 07/21/2026 15:34 | 23 | 173.55 |
| 07/21/2026 15:34 | 4 | 173.90 |
| 07/21/2026 15:34 | 4 | 173.81 |
| 07/21/2026 15:34 | 100 | 173.75 |
| 07/21/2026 15:34 | 1 | 173.74 |
| 07/21/2026 15:34 | 100 | 173.74 |
| 07/21/2026 15:34 | 100 | 173.73 |
| 07/21/2026 15:34 | 100 | 173.72 |
| 07/21/2026 15:34 | 200 | 173.56 |
| 07/21/2026 15:34 | 1 | 173.55 |
| 07/21/2026 15:34 | 100 | 173.18 |
| 07/21/2026 15:34 | 100 | 173.35 |
| 07/21/2026 15:34 | 100 | 173.45 |
| 07/21/2026 15:34 | 38 | 173.33 |
| 07/21/2026 15:34 | 1200 | 173.455 |
| 07/21/2026 15:34 | 200 | 173.455 |
| 07/21/2026 15:34 | 100 | 173.60 |
| 07/21/2026 15:34 | 100 | 173.57 |
| 07/21/2026 15:34 | 100 | 173.66 |
| 07/21/2026 15:34 | 10 | 173.69 |
| 07/21/2026 15:34 | 100 | 173.67 |
| 07/21/2026 15:34 | 48 | 173.95 |
| 07/21/2026 15:34 | 15 | 173.95 |
| 07/21/2026 15:34 | 100 | 173.94 |
| 07/21/2026 15:34 | 3 | 173.03 |
| 07/21/2026 15:34 | 1 | 173.00 |
| 07/21/2026 15:34 | 6 | 172.79 |
| 07/21/2026 15:34 | 44 | 172.63 |
| 07/21/2026 15:34 | 30 | 172.62 |
| 07/21/2026 15:34 | 17 | 172.64 |
| 07/21/2026 15:34 | 68 | 172.64 |
| 07/21/2026 15:34 | 15 | 172.64 |
| 07/21/2026 15:34 | 55 | 172.30 |
| 07/21/2026 15:34 | 3 | 172.43 |
| 07/21/2026 15:34 | 50 | 172.81 |
| 07/21/2026 15:34 | 21 | 172.75 |
| 07/21/2026 15:34 | 50 | 172.71 |
| 07/21/2026 15:34 | 100 | 172.61 |
| 07/21/2026 15:34 | 26 | 172.53 |
| 07/21/2026 15:34 | 84 | 172.48 |
| 07/21/2026 15:34 | 4 | 172.48 |
| 07/21/2026 15:34 | 12 | 172.48 |
| 07/21/2026 15:34 | 100 | 172.48 |
| 07/21/2026 15:34 | 347 | 172.48 |
| 07/21/2026 15:34 | 73 | 172.48 |
| 07/21/2026 15:34 | 100 | 172.43 |
| 07/21/2026 15:34 | 100 | 172.43 |
| 07/21/2026 15:34 | 100 | 172.43 |
| 07/21/2026 15:34 | 100 | 172.07 |
| 07/21/2026 15:34 | 96 | 172.06 |
| 07/21/2026 15:34 | 4 | 172.06 |
| 07/21/2026 15:34 | 100 | 172.09 |
| 07/21/2026 15:34 | 100 | 172.10 |
| 07/21/2026 15:34 | 74 | 172.10 |
| 07/21/2026 15:34 | 26 | 172.10 |
| 07/21/2026 15:34 | 4 | 172.22 |
| 07/21/2026 15:34 | 100 | 172.43 |
| 07/21/2026 15:34 | 100 | 172.40 |
| 07/21/2026 15:34 | 100 | 172.28 |
| 07/21/2026 15:34 | 100 | 172.27 |
| 07/21/2026 15:34 | 33 | 171.88 |
| 07/21/2026 15:34 | 100 | 171.78 |
| 07/21/2026 15:34 | 9 | 171.68 |
| 07/21/2026 15:34 | 9 | 171.67 |
| 07/21/2026 15:34 | 4 | 171.56 |
| 07/21/2026 15:34 | 89 | 171.33 |
| 07/21/2026 15:34 | 100 | 171.42 |
| 07/21/2026 15:34 | 1291 | 171.27 |
| 07/21/2026 15:34 | 100 | 171.27 |
| 07/21/2026 15:34 | 1 | 171.27 |
| 07/21/2026 15:34 | 100 | 171.28 |
| 07/21/2026 15:34 | 4 | 171.29 |
| 07/21/2026 15:34 | 4 | 171.30 |
| 07/21/2026 15:34 | 100 | 171.37 |
| 07/21/2026 15:34 | 100 | 171.38 |
| 07/21/2026 15:34 | 100 | 171.41 |
| 07/21/2026 15:34 | 100 | 171.50 |
| 07/21/2026 15:34 | 6 | 171.57 |
| 07/21/2026 15:34 | 100 | 171.65 |
| 07/21/2026 15:34 | 100 | 171.75 |
| 07/21/2026 15:34 | 150 | 171.66 |
| 07/21/2026 15:34 | 3 | 171.80 |
| 07/21/2026 15:34 | 100 | 171.91 |
| 07/21/2026 15:34 | 100 | 172.11 |
| 07/21/2026 15:34 | 24 | 172.04 |
| 07/21/2026 15:34 | 38 | 172.04 |
| 07/21/2026 15:34 | 38 | 172.04 |
| 07/21/2026 15:34 | 50 | 172.10 |
| 07/21/2026 15:34 | 100 | 172.15 |
| 07/21/2026 15:34 | 300 | 172.16 |
| 07/21/2026 15:34 | 93 | 172.16 |
| 07/21/2026 15:34 | 7 | 172.15 |
| 07/21/2026 15:34 | 200 | 172.25 |
| 07/21/2026 15:34 | 20 | 172.29 |
| 07/21/2026 15:34 | 5 | 172.29 |
| 07/21/2026 15:34 | 20 | 172.26 |
| 07/21/2026 15:34 | 70 | 172.25 |
| 07/21/2026 15:34 | 25 | 172.25 |
| 07/21/2026 15:34 | 5 | 172.25 |
| 07/21/2026 15:34 | 20 | 172.25 |
| 07/21/2026 15:34 | 401 | 171.92 |
| 07/21/2026 15:34 | 99 | 171.92 |
| 07/21/2026 15:34 | 100 | 171.73 |
| 07/21/2026 15:34 | 76 | 171.62 |
| 07/21/2026 15:34 | 24 | 171.62 |
| 07/21/2026 15:34 | 100 | 171.45 |
| 07/21/2026 15:34 | 20 | 171.46 |
| 07/21/2026 15:34 | 20 | 171.43 |
| 07/21/2026 15:34 | 24 | 171.28 |
| 07/21/2026 15:34 | 1 | 171.28 |
| 07/21/2026 15:34 | 76 | 171.28 |
| 07/21/2026 15:34 | 12 | 171.28 |
| 07/21/2026 15:34 | 76 | 171.28 |
| 07/21/2026 15:34 | 12 | 171.28 |
| 07/21/2026 15:34 | 100 | 171.28 |
| 07/21/2026 15:34 | 99 | 171.27 |
| 07/21/2026 15:34 | 1 | 171.27 |
| 07/21/2026 15:34 | 100 | 171.275 |
| 07/21/2026 15:34 | 99 | 171.27 |
| 07/21/2026 15:34 | 100 | 171.27 |
| 07/21/2026 15:34 | 100 | 171.27 |
| 07/21/2026 15:34 | 100 | 171.27 |
| 07/21/2026 15:34 | 24 | 171.66 |
| 07/21/2026 15:34 | 1 | 171.84 |
| 07/21/2026 15:34 | 100 | 171.80 |
| 07/21/2026 15:34 | 1 | 171.61 |
| 07/21/2026 15:34 | 24 | 171.92 |
| 07/21/2026 15:34 | 100 | 171.91 |
| 07/21/2026 15:34 | 100 | 171.88 |
| 07/21/2026 15:34 | 150 | 171.81 |
| 07/21/2026 15:34 | 100 | 171.92 |
| 07/21/2026 15:34 | 80 | 171.92 |
| 07/21/2026 15:34 | 100 | 171.89 |
| 07/21/2026 15:34 | 100 | 171.70 |
| 07/21/2026 15:34 | 100 | 171.69 |
| 07/21/2026 15:34 | 100 | 171.59 |
| 07/21/2026 15:34 | 100 | 171.65 |
| 07/21/2026 15:34 | 8 | 171.59 |
| 07/21/2026 15:34 | 100 | 171.59 |
| 07/21/2026 15:34 | 100 | 171.66 |
| 07/21/2026 15:34 | 200 | 171.66 |
| 07/21/2026 15:34 | 27 | 171.55 |
| 07/21/2026 15:34 | 119 | 171.55 |
| 07/21/2026 15:34 | 100 | 171.64 |
| 07/21/2026 15:34 | 11 | 171.65 |
| 07/21/2026 15:34 | 600 | 171.65 |
| 07/21/2026 15:34 | 100 | 171.65 |
| 07/21/2026 15:34 | 61 | 171.65 |
| 07/21/2026 15:34 | 39 | 171.65 |
| 07/21/2026 15:34 | 100 | 171.58 |
| 07/21/2026 15:34 | 100 | 171.46 |
| 07/21/2026 15:34 | 100 | 171.51 |
| 07/21/2026 15:34 | 96 | 171.265 |
| 07/21/2026 15:34 | 4 | 171.34 |
| 07/21/2026 15:34 | 50 | 171.60 |
| 07/21/2026 15:34 | 100 | 171.57 |
| 07/21/2026 15:34 | 100 | 171.57 |
| 07/21/2026 15:34 | 150 | 171.56 |
| 07/21/2026 15:34 | 100 | 171.54 |
| 07/21/2026 15:34 | 100 | 171.34 |
| 07/21/2026 15:34 | 100 | 171.265 |
| 07/21/2026 15:34 | 50 | 171.10 |
| 07/21/2026 15:34 | 50 | 171.71 |
| 07/21/2026 15:34 | 150 | 171.60 |
| 07/21/2026 15:34 | 4 | 171.72 |
| 07/21/2026 15:34 | 96 | 171.80 |
| 07/21/2026 15:34 | 4 | 171.80 |
| 07/21/2026 15:34 | 77 | 171.80 |
| 07/21/2026 15:34 | 19 | 171.80 |
| 07/21/2026 15:34 | 4 | 171.79 |
| 07/21/2026 15:34 | 100 | 171.80 |
| 07/21/2026 15:34 | 25 | 171.67 |
| 07/21/2026 15:34 | 100 | 171.705 |
| 07/21/2026 15:34 | 40 | 171.84 |
| 07/21/2026 15:34 | 98 | 171.72 |
| 07/21/2026 15:34 | 2 | 171.65 |
| 07/21/2026 15:34 | 200 | 171.00 |
| 07/21/2026 15:34 | 34 | 171.00 |
| 07/21/2026 15:34 | 100 | 170.99 |
| 07/21/2026 15:34 | 100 | 170.99 |
| 07/21/2026 15:34 | 80 | 170.99 |
| 07/21/2026 15:34 | 97 | 170.98 |
| 07/21/2026 15:34 | 3 | 170.98 |
| 07/21/2026 15:34 | 20 | 170.74 |
| 07/21/2026 15:34 | 20 | 170.76 |
| 07/21/2026 15:34 | 100 | 170.51 |
| 07/21/2026 15:34 | 100 | 170.51 |
| 07/21/2026 15:34 | 10 | 170.58 |
| 07/21/2026 15:34 | 100 | 170.55 |
| 07/21/2026 15:34 | 100 | 170.00 |
| 07/21/2026 15:34 | 10 | 169.99 |
| 07/21/2026 15:34 | 10 | 169.99 |
| 07/21/2026 15:34 | 1 | 169.90 |
| 07/21/2026 15:34 | 100 | 169.89 |
| 07/21/2026 15:34 | 100 | 169.66 |
| 07/21/2026 15:34 | 11 | 169.67 |
| 07/21/2026 15:34 | 11 | 169.68 |
| 07/21/2026 15:34 | 150 | 169.74 |
| 07/21/2026 15:34 | 100 | 169.75 |
| 07/21/2026 15:34 | 11 | 169.76 |
| 07/21/2026 15:34 | 4 | 169.79 |
| 07/21/2026 15:34 | 72 | 169.43 |
| 07/21/2026 15:34 | 64 | 169.43 |
| 07/21/2026 15:34 | 100 | 169.43 |
| 07/21/2026 15:34 | 100 | 169.52 |
| 07/21/2026 15:34 | 100 | 169.43 |
| 07/21/2026 15:34 | 1 | 169.12 |
| 07/21/2026 15:34 | 11 | 169.12 |
| 07/21/2026 15:34 | 11 | 169.14 |
| 07/21/2026 15:34 | 100 | 169.15 |
| 07/21/2026 15:34 | 11 | 169.17 |
| 07/21/2026 15:34 | 100 | 169.20 |
| 07/21/2026 15:34 | 100 | 169.23 |
| 07/21/2026 15:34 | 32 | 169.37 |
| 07/21/2026 15:33 | 4 | 168.85 |
| 07/21/2026 15:33 | 100 | 168.85 |
| 07/21/2026 15:33 | 11 | 168.81 |
| 07/21/2026 15:33 | 1 | 168.52 |
| 07/21/2026 15:33 | 21 | 168.72 |
| 07/21/2026 15:33 | 72 | 168.69 |
| 07/21/2026 15:33 | 4 | 169.10 |
| 07/21/2026 15:33 | 1 | 169.10 |
| 07/21/2026 15:33 | 4 | 169.01 |
| 07/21/2026 15:33 | 30 | 168.96 |
| 07/21/2026 15:33 | 80 | 168.84 |
| 07/21/2026 15:33 | 97 | 168.83 |
| 07/21/2026 15:33 | 6 | 168.83 |
| 07/21/2026 15:33 | 94 | 168.83 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.79 |
| 07/21/2026 15:33 | 4 | 168.81 |
| 07/21/2026 15:33 | 100 | 168.81 |
| 07/21/2026 15:33 | 46 | 168.81 |
| 07/21/2026 15:33 | 38 | 168.81 |
| 07/21/2026 15:33 | 31 | 168.81 |
| 07/21/2026 15:33 | 3 | 168.83 |
| 07/21/2026 15:33 | 48 | 168.78 |
| 07/21/2026 15:33 | 19 | 168.78 |
| 07/21/2026 15:33 | 1 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 41 | 168.78 |
| 07/21/2026 15:33 | 60 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 12 | 168.78 |
| 07/21/2026 15:33 | 20 | 168.78 |
| 07/21/2026 15:33 | 51 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 8 | 168.78 |
| 07/21/2026 15:33 | 68 | 168.78 |
| 07/21/2026 15:33 | 92 | 168.78 |
| 07/21/2026 15:33 | 12 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 99 | 168.78 |
| 07/21/2026 15:33 | 1 | 168.78 |
| 07/21/2026 15:33 | 12 | 168.78 |
| 07/21/2026 15:33 | 87 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 11 | 168.78 |
| 07/21/2026 15:33 | 24 | 168.78 |
| 07/21/2026 15:33 | 77 | 168.78 |
| 07/21/2026 15:33 | 13 | 168.78 |
| 07/21/2026 15:33 | 10 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 38 | 168.78 |
| 07/21/2026 15:33 | 62 | 168.78 |
| 07/21/2026 15:33 | 38 | 168.78 |
| 07/21/2026 15:33 | 38 | 168.78 |
| 07/21/2026 15:33 | 62 | 168.78 |
| 07/21/2026 15:33 | 1 | 168.78 |
| 07/21/2026 15:33 | 37 | 168.78 |
| 07/21/2026 15:33 | 3396 | 168.78 |
| 07/21/2026 15:33 | 4 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 80 | 168.78 |
| 07/21/2026 15:33 | 20 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 96 | 168.78 |
| 07/21/2026 15:33 | 62 | 168.78 |
| 07/21/2026 15:33 | 38 | 168.78 |
| 07/21/2026 15:33 | 37 | 168.78 |
| 07/21/2026 15:33 | 63 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 80 | 168.78 |
| 07/21/2026 15:33 | 37 | 168.78 |
| 07/21/2026 15:33 | 63 | 168.78 |
| 07/21/2026 15:33 | 37 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 60 | 168.78 |
| 07/21/2026 15:33 | 40 | 168.78 |
| 07/21/2026 15:33 | 214 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 60 | 168.78 |
| 07/21/2026 15:33 | 40 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 60 | 168.78 |
| 07/21/2026 15:33 | 40 | 168.78 |
| 07/21/2026 15:33 | 60 | 168.78 |
| 07/21/2026 15:33 | 40 | 168.78 |
| 07/21/2026 15:33 | 80 | 168.78 |
| 07/21/2026 15:33 | 20 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 12 | 168.78 |
| 07/21/2026 15:33 | 88 | 168.78 |
| 07/21/2026 15:33 | 12 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 41 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 44 | 168.78 |
| 07/21/2026 15:33 | 56 | 168.78 |
| 07/21/2026 15:33 | 174 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 29 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 56 | 168.78 |
| 07/21/2026 15:33 | 44 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 90 | 168.78 |
| 07/21/2026 15:33 | 20 | 168.78 |
| 07/21/2026 15:33 | 90 | 168.78 |
| 07/21/2026 15:33 | 10 | 168.78 |
| 07/21/2026 15:33 | 80 | 168.78 |
| 07/21/2026 15:33 | 20 | 168.78 |
| 07/21/2026 15:33 | 80 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 68 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 32 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 68 | 168.78 |
| 07/21/2026 15:33 | 32 | 168.78 |
| 07/21/2026 15:33 | 66 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.77 |
| 07/21/2026 15:33 | 4 | 168.47 |
| 07/21/2026 15:33 | 100 | 168.72 |
| 07/21/2026 15:33 | 100 | 168.62 |
| 07/21/2026 15:33 | 100 | 168.62 |
| 07/21/2026 15:33 | 19 | 168.78 |
| 07/21/2026 15:33 | 64 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.77 |
| 07/21/2026 15:33 | 100 | 168.62 |
| 07/21/2026 15:33 | 72 | 168.48 |
| 07/21/2026 15:33 | 36 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 64 | 168.78 |
| 07/21/2026 15:33 | 92 | 168.57 |
| 07/21/2026 15:33 | 4 | 168.66 |
| 07/21/2026 15:33 | 4 | 168.66 |
| 07/21/2026 15:33 | 1 | 168.78 |
| 07/21/2026 15:33 | 35 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 80 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.77 |
| 07/21/2026 15:33 | 100 | 168.67 |
| 07/21/2026 15:33 | 50 | 168.48 |
| 07/21/2026 15:33 | 50 | 168.48 |
| 07/21/2026 15:33 | 50 | 168.47 |
| 07/21/2026 15:33 | 100 | 168.47 |
| 07/21/2026 15:33 | 20 | 168.78 |
| 07/21/2026 15:33 | 100 | 168.77 |
| 07/21/2026 15:33 | 11 | 168.77 |
| 07/21/2026 15:33 | 4 | 168.74 |
| 07/21/2026 15:33 | 100 | 168.71 |
| 07/21/2026 15:33 | 100 | 168.67 |
| 07/21/2026 15:33 | 4 | 168.66 |
| 07/21/2026 15:33 | 100 | 168.64 |
| 07/21/2026 15:33 | 100 | 168.63 |
| 07/21/2026 15:33 | 4 | 168.59 |
| 07/21/2026 15:33 | 4 | 168.54 |
| 07/21/2026 15:33 | 11 | 168.53 |
| 07/21/2026 15:33 | 100 | 168.48 |
| 07/21/2026 15:33 | 150 | 168.43 |
| 07/21/2026 15:33 | 700 | 168.31 |
| 07/21/2026 15:33 | 84 | 168.28 |
| 07/21/2026 15:33 | 385 | 168.31 |
| 07/21/2026 15:33 | 415 | 168.31 |
| 07/21/2026 15:33 | 200 | 168.36 |
| 07/21/2026 15:33 | 100 | 168.21 |
| 07/21/2026 15:33 | 100 | 168.29 |
| 07/21/2026 15:33 | 41 | 168.43 |
| 07/21/2026 15:33 | 99 | 168.41 |
| 07/21/2026 15:33 | 200 | 168.43 |
| 07/21/2026 15:33 | 38 | 168.55 |
| 07/21/2026 15:33 | 38 | 168.55 |
| 07/21/2026 15:33 | 38 | 168.55 |
| 07/21/2026 15:33 | 38 | 168.55 |
| 07/21/2026 15:33 | 20 | 168.15 |
| 07/21/2026 15:33 | 38 | 168.00 |
| 07/21/2026 15:33 | 1 | 168.00 |
| 07/21/2026 15:33 | 1 | 168.00 |
| 07/21/2026 15:33 | 8 | 168.00 |
| 07/21/2026 15:33 | 5 | 168.00 |
| 07/21/2026 15:33 | 20 | 168.00 |
| 07/21/2026 15:33 | 20 | 168.00 |
| 07/21/2026 15:33 | 1 | 168.00 |
| 07/21/2026 15:33 | 5 | 168.00 |
| 07/21/2026 15:33 | 13 | 168.01 |
| 07/21/2026 15:33 | 1 | 168.01 |
| 07/21/2026 15:33 | 8 | 168.02 |
| 07/21/2026 15:33 | 20 | 168.05 |
| 07/21/2026 15:33 | 5 | 168.10 |
| 07/21/2026 15:33 | 4 | 168.22 |
| 07/21/2026 15:33 | 7 | 168.23 |
| 07/21/2026 15:33 | 93 | 168.24 |
| 07/21/2026 15:33 | 1 | 168.24 |
| 07/21/2026 15:33 | 1 | 168.24 |
| 07/21/2026 15:33 | 370 | 168.23 |
| 07/21/2026 15:33 | 9 | 168.24 |
| 07/21/2026 15:33 | 49 | 168.24 |
| 07/21/2026 15:33 | 30 | 168.23 |
| 07/21/2026 15:33 | 100 | 168.24 |
| 07/21/2026 15:33 | 100 | 168.27 |
| 07/21/2026 15:33 | 100 | 168.28 |
| 07/21/2026 15:33 | 100 | 168.31 |
| 07/21/2026 15:33 | 100 | 168.36 |
| 07/21/2026 15:33 | 7 | 168.53 |
| 07/21/2026 15:33 | 95 | 168.645 |
| 07/21/2026 15:33 | 5 | 168.645 |
| 07/21/2026 15:33 | 4 | 168.50 |
| 07/21/2026 15:33 | 4 | 168.51 |
| 07/21/2026 15:33 | 100 | 168.58 |
| 07/21/2026 15:33 | 4 | 168.60 |
| 07/21/2026 15:33 | 100 | 168.63 |
| 07/21/2026 15:33 | 4 | 168.64 |
| 07/21/2026 15:33 | 4 | 168.74 |
| 07/21/2026 15:33 | 100 | 169.06 |
| 07/21/2026 15:33 | 627 | 169.06 |
| 07/21/2026 15:33 | 100 | 169.06 |
| 07/21/2026 15:33 | 23 | 169.06 |
| 07/21/2026 15:33 | 150 | 169.00 |
| 07/21/2026 15:33 | 100 | 168.92 |
| 07/21/2026 15:33 | 100 | 168.85 |
| 07/21/2026 15:33 | 100 | 168.84 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 4 | 168.69 |
| 07/21/2026 15:33 | 7 | 168.84 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 28 | 168.85 |
| 07/21/2026 15:33 | 61 | 169.06 |
| 07/21/2026 15:33 | 48 | 169.06 |
| 07/21/2026 15:33 | 4 | 169.06 |
| 07/21/2026 15:33 | 4 | 169.06 |
| 07/21/2026 15:33 | 4 | 169.06 |
| 07/21/2026 15:33 | 10 | 169.06 |
| 07/21/2026 15:33 | 30 | 169.06 |
| 07/21/2026 15:33 | 16 | 169.06 |
| 07/21/2026 15:33 | 69 | 169.06 |
| 07/21/2026 15:33 | 31 | 169.06 |
| 07/21/2026 15:33 | 100 | 169.06 |
| 07/21/2026 15:33 | 1137 | 169.06 |
| 07/21/2026 15:33 | 100 | 169.06 |
| 07/21/2026 15:33 | 4 | 169.05 |
| 07/21/2026 15:33 | 4 | 169.05 |
| 07/21/2026 15:33 | 4 | 168.97 |
| 07/21/2026 15:33 | 4 | 168.94 |
| 07/21/2026 15:33 | 12 | 168.84 |
| 07/21/2026 15:33 | 150 | 168.76 |
| 07/21/2026 15:33 | 4 | 168.37 |
| 07/21/2026 15:33 | 13 | 168.60 |
| 07/21/2026 15:33 | 300 | 168.81 |
| 07/21/2026 15:33 | 100 | 168.76 |
| 07/21/2026 15:33 | 100 | 168.76 |
| 07/21/2026 15:33 | 86 | 168.76 |
| 07/21/2026 15:33 | 14 | 168.80 |
| 07/21/2026 15:33 | 14 | 168.74 |
| 07/21/2026 15:33 | 2 | 168.72 |
| 07/21/2026 15:33 | 38 | 168.72 |
| 07/21/2026 15:33 | 14 | 168.76 |
| 07/21/2026 15:33 | 76 | 168.76 |
| 07/21/2026 15:33 | 10 | 168.76 |
| 07/21/2026 15:33 | 90 | 168.77 |
| 07/21/2026 15:33 | 100 | 168.77 |
| 07/21/2026 15:33 | 558 | 168.77 |
| 07/21/2026 15:33 | 242 | 168.77 |
| 07/21/2026 15:33 | 38 | 168.75 |
| 07/21/2026 15:33 | 38 | 168.75 |
| 07/21/2026 15:33 | 38 | 168.75 |
| 07/21/2026 15:33 | 1 | 168.77 |
| 07/21/2026 15:33 | 200 | 169.94 |
| 07/21/2026 15:33 | 34 | 169.43 |
| 07/21/2026 15:33 | 34 | 169.02 |
| 07/21/2026 15:33 | 283 | 168.86 |
| 07/21/2026 15:33 | 687 | 168.80 |
| 07/21/2026 15:33 | 300 | 168.80 |
| 07/21/2026 15:33 | 4 | 168.54 |
| 07/21/2026 15:33 | 75 | 168.80 |
| 07/21/2026 15:33 | 398 | 168.80 |
| 07/21/2026 15:33 | 2 | 168.80 |
| 07/21/2026 15:33 | 400 | 168.80 |
| 07/21/2026 15:33 | 100 | 168.42 |
| 07/21/2026 15:33 | 4 | 168.23 |
| 07/21/2026 15:33 | 100 | 168.23 |
| 07/21/2026 15:33 | 93 | 168.23 |
| 07/21/2026 15:33 | 100 | 168.23 |
| 07/21/2026 15:33 | 100 | 168.23 |
| 07/21/2026 15:33 | 28 | 168.24 |
| 07/21/2026 15:33 | 12 | 168.24 |
| 07/21/2026 15:33 | 100 | 168.32 |
| 07/21/2026 15:33 | 100 | 168.33 |
| 07/21/2026 15:33 | 4 | 168.36 |
| 07/21/2026 15:33 | 150 | 168.45 |
| 07/21/2026 15:33 | 2 | 168.425 |
| 07/21/2026 15:33 | 7 | 168.23 |
| 07/21/2026 15:33 | 100 | 168.23 |
| 07/21/2026 15:33 | 19 | 168.23 |
| 07/21/2026 15:33 | 100 | 168.23 |
| 07/21/2026 15:33 | 100 | 168.23 |
| 07/21/2026 15:33 | 11 | 168.23 |
| 07/21/2026 15:33 | 89 | 168.23 |
| 07/21/2026 15:33 | 150 | 168.34 |
| 07/21/2026 15:33 | 81 | 168.23 |
| 07/21/2026 15:33 | 100 | 168.23 |
| 07/21/2026 15:33 | 100 | 168.23 |
| 07/21/2026 15:33 | 4 | 168.37 |
| 07/21/2026 15:33 | 4 | 168.45 |
| 07/21/2026 15:33 | 100 | 168.68 |
| 07/21/2026 15:33 | 150 | 168.81 |
| 07/21/2026 15:33 | 100 | 168.78 |
| 07/21/2026 15:33 | 150 | 168.81 |
| 07/21/2026 15:33 | 150 | 168.83 |
| 07/21/2026 15:33 | 100 | 168.76 |
| 07/21/2026 15:33 | 150 | 168.94 |
| 07/21/2026 15:33 | 100 | 168.95 |
| 07/21/2026 15:33 | 20 | 168.96 |
| 07/21/2026 15:33 | 40 | 168.94 |
| 07/21/2026 15:33 | 138 | 168.94 |
| 07/21/2026 15:33 | 12 | 168.93 |
| 07/21/2026 15:33 | 3 | 168.70 |
| 07/21/2026 15:33 | 3 | 168.71 |
| 07/21/2026 15:33 | 150 | 168.94 |
| 07/21/2026 15:33 | 59 | 168.94 |
| 07/21/2026 15:33 | 91 | 168.94 |
| 07/21/2026 15:33 | 9 | 168.94 |
| 07/21/2026 15:33 | 141 | 168.86 |
| 07/21/2026 15:33 | 300 | 168.86 |
| 07/21/2026 15:33 | 241 | 168.90 |
| 07/21/2026 15:33 | 100 | 168.90 |
| 07/21/2026 15:33 | 100 | 168.90 |
| 07/21/2026 15:33 | 12 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 31 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 69 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 31 | 169.00 |
| 07/21/2026 15:33 | 4 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 165 | 169.00 |
| 07/21/2026 15:33 | 200 | 169.00 |
| 07/21/2026 15:33 | 135 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 35 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 165 | 169.00 |
| 07/21/2026 15:33 | 200 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 65 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 43 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.00 |
| 07/21/2026 15:33 | 100 | 169.01 |
| 07/21/2026 15:33 | 6 | 169.04 |
| 07/21/2026 15:33 | 60 | 169.04 |
| 07/21/2026 15:33 | 90 | 169.07 |
| 07/21/2026 15:33 | 10 | 169.07 |
| 07/21/2026 15:33 | 100 | 169.07 |
| 07/21/2026 15:33 | 34 | 169.04 |
| 07/21/2026 15:33 | 16 | 169.05 |
| 07/21/2026 15:33 | 100 | 169.07 |
| 07/21/2026 15:33 | 27 | 169.13 |
| 07/21/2026 15:33 | 4 | 169.12 |
| 07/21/2026 15:33 | 27 | 169.12 |
| 07/21/2026 15:33 | 27 | 169.12 |
| 07/21/2026 15:33 | 15 | 169.12 |
| 07/21/2026 15:33 | 27 | 169.12 |
| 07/21/2026 15:33 | 61 | 169.12 |
| 07/21/2026 15:33 | 39 | 169.12 |
| 07/21/2026 15:33 | 88 | 169.12 |
| 07/21/2026 15:33 | 12 | 169.12 |
| 07/21/2026 15:33 | 36 | 168.91 |
| 07/21/2026 15:33 | 38 | 168.91 |
| 07/21/2026 15:33 | 38 | 168.91 |
| 07/21/2026 15:33 | 38 | 168.91 |
| 07/21/2026 15:33 | 100 | 168.91 |
| 07/21/2026 15:33 | 2 | 168.78 |
| 07/21/2026 15:33 | 124 | 168.78 |
| 07/21/2026 15:33 | 24 | 168.78 |
| 07/21/2026 15:33 | 150 | 168.79 |
| 07/21/2026 15:33 | 38 | 168.98 |
| 07/21/2026 15:33 | 38 | 168.98 |
| 07/21/2026 15:33 | 38 | 168.98 |
| 07/21/2026 15:33 | 38 | 168.97 |
| 07/21/2026 15:33 | 100 | 168.77 |
| 07/21/2026 15:33 | 10 | 169.37 |
| 07/21/2026 15:33 | 24 | 169.37 |
| 07/21/2026 15:33 | 100 | 169.37 |
| 07/21/2026 15:33 | 16 | 169.37 |
| 07/21/2026 15:33 | 150 | 169.165 |
| 07/21/2026 15:33 | 60 | 169.03 |
| 07/21/2026 15:33 | 242 | 169.64 |
| 07/21/2026 15:33 | 24 | 169.10 |
| 07/21/2026 15:33 | 58 | 169.05 |
| 07/21/2026 15:33 | 1 | 169.19 |
| 07/21/2026 15:33 | 1 | 169.19 |
| 07/21/2026 15:33 | 100 | 169.50 |
| 07/21/2026 15:33 | 56 | 169.53 |
| 07/21/2026 15:33 | 200 | 169.71 |
| 07/21/2026 15:33 | 174 | 169.71 |
| 07/21/2026 15:33 | 124 | 169.71 |
| 07/21/2026 15:33 | 25 | 169.71 |
| 07/21/2026 15:33 | 11 | 169.71 |
| 07/21/2026 15:33 | 193 | 169.71 |
| 07/21/2026 15:33 | 7 | 169.71 |
| 07/21/2026 15:33 | 193 | 169.71 |
| 07/21/2026 15:33 | 200 | 169.71 |
| 07/21/2026 15:33 | 200 | 169.71 |
| 07/21/2026 15:33 | 200 | 169.71 |
| 07/21/2026 15:33 | 100 | 169.71 |
| 07/21/2026 15:33 | 80 | 169.71 |
| 07/21/2026 15:33 | 56 | 169.57 |
| 07/21/2026 15:33 | 100 | 169.57 |
| 07/21/2026 15:33 | 17 | 169.50 |
| 07/21/2026 15:33 | 10 | 169.50 |
| 07/21/2026 15:33 | 62 | 169.50 |
| 07/21/2026 15:33 | 62 | 169.50 |
| 07/21/2026 15:33 | 38 | 169.50 |
| 07/21/2026 15:33 | 41 | 169.50 |
| 07/21/2026 15:33 | 21 | 169.50 |
| 07/21/2026 15:33 | 38 | 169.50 |
| 07/21/2026 15:33 | 62 | 169.50 |
| 07/21/2026 15:33 | 38 | 169.50 |
| 07/21/2026 15:33 | 11 | 169.50 |
| 07/21/2026 15:33 | 100 | 169.50 |
| 07/21/2026 15:33 | 11 | 169.45 |
| 07/21/2026 15:33 | 100 | 169.45 |
| 07/21/2026 15:33 | 100 | 169.45 |
| 07/21/2026 15:33 | 100 | 169.45 |
| 07/21/2026 15:33 | 100 | 169.45 |
| 07/21/2026 15:33 | 100 | 169.45 |
| 07/21/2026 15:33 | 100 | 169.45 |
| 07/21/2026 15:33 | 100 | 169.45 |
| 07/21/2026 15:33 | 100 | 169.45 |
| 07/21/2026 15:33 | 100 | 169.45 |
| 07/21/2026 15:33 | 100 | 169.45 |
| 07/21/2026 15:33 | 100 | 169.52 |
| 07/21/2026 15:33 | 20 | 169.71 |
| 07/21/2026 15:33 | 6 | 169.71 |
| 07/21/2026 15:33 | 20 | 169.71 |
| 07/21/2026 15:33 | 92 | 169.71 |
| 07/21/2026 15:33 | 8 | 169.71 |
| 07/21/2026 15:33 | 20 | 169.71 |
| 07/21/2026 15:33 | 100 | 169.24 |
| 07/21/2026 15:33 | 1 | 169.24 |
| 07/21/2026 15:33 | 100 | 169.25 |
| 07/21/2026 15:33 | 1 | 169.25 |
| 07/21/2026 15:33 | 78 | 169.38 |
| 07/21/2026 15:33 | 100 | 169.39 |
| 07/21/2026 15:33 | 126 | 169.24 |
| 07/21/2026 15:33 | 50 | 169.05 |
| 07/21/2026 15:33 | 100 | 169.05 |
| 07/21/2026 15:33 | 12 | 169.13 |
| 07/21/2026 15:33 | 5 | 169.16 |
| 07/21/2026 15:33 | 12 | 169.24 |
| 07/21/2026 15:33 | 2 | 169.16 |
| 07/21/2026 15:33 | 48 | 169.065 |
| 07/21/2026 15:33 | 33 | 169.065 |
| 07/21/2026 15:33 | 200 | 168.82 |
| 07/21/2026 15:33 | 142 | 168.82 |
| 07/21/2026 15:33 | 100 | 168.81 |
| 07/21/2026 15:33 | 285 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 57 | 168.06 |
| 07/21/2026 15:33 | 7 | 168.06 |
| 07/21/2026 15:33 | 92 | 168.06 |
| 07/21/2026 15:33 | 1 | 168.06 |
| 07/21/2026 15:33 | 20 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 40 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 22 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 29 | 168.06 |
| 07/21/2026 15:33 | 100 | 168.06 |
| 07/21/2026 15:33 | 400 | 168.06 |
| 07/21/2026 15:33 | 362 | 168.06 |
| 07/21/2026 15:33 | 13 | 168.06 |
| 07/21/2026 15:33 | 22 | 168.06 |
| 07/21/2026 15:33 | 1 | 168.06 |
| 07/21/2026 15:33 | 1 | 168.06 |
| 07/21/2026 15:33 | 29 | 168.11 |
| 07/21/2026 15:33 | 10 | 168.11 |
| 07/21/2026 15:33 | 1 | 168.14 |
| 07/21/2026 15:33 | 43 | 168.15 |
| 07/21/2026 15:33 | 29 | 168.20 |
| 07/21/2026 15:33 | 1 | 168.20 |
| 07/21/2026 15:33 | 3 | 168.55 |
| 07/21/2026 15:33 | 57 | 168.15 |
| 07/21/2026 15:33 | 5 | 168.18 |
| 07/21/2026 15:33 | 2 | 168.19 |
| 07/21/2026 15:33 | 11 | 168.20 |
| 07/21/2026 15:33 | 8 | 168.20 |
| 07/21/2026 15:33 | 6 | 168.20 |
| 07/21/2026 15:33 | 3 | 168.20 |
| 07/21/2026 15:33 | 1 | 168.55 |
| 07/21/2026 15:33 | 2 | 168.20 |
| 07/21/2026 15:33 | 382926 | 168.25 |
| 07/21/2026 15:33 | 382926 | 168.25 |