Price in deferred time of 15 minutes
Last quote
03/28/2024 -
13:52:15
|
Bid
03/28/2024 -
13:54:00
|
Bid Volume |
Ask
03/28/2024 -
13:54:00
|
Ask Volume |
---|---|---|---|---|
250.22
+1.45
(
+0.58% )
|
250.22
|
100 |
250.36
|
200 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 12:52 | 135 | 250.219 |
03/28/2024 12:52 | 50 | 250.195 |
03/28/2024 12:52 | 12 | 250.20 |
03/28/2024 12:52 | 12 | 250.20 |
03/28/2024 12:52 | 12 | 250.20 |
03/28/2024 12:52 | 12 | 250.20 |
03/28/2024 12:52 | 16 | 250.20 |
03/28/2024 12:52 | 6 | 250.21 |
03/28/2024 12:52 | 108 | 250.2026 |
03/28/2024 12:52 | 7 | 250.16 |
03/28/2024 12:52 | 3 | 250.16 |
03/28/2024 12:52 | 25 | 250.18 |
03/28/2024 12:52 | 100 | 250.21 |
03/28/2024 12:52 | 9 | 250.21 |
03/28/2024 12:52 | 6 | 250.21 |
03/28/2024 12:52 | 25 | 250.21 |
03/28/2024 12:52 | 15 | 250.21 |
03/28/2024 12:52 | 1 | 250.21 |
03/28/2024 12:52 | 20 | 250.22 |
03/28/2024 12:52 | 50 | 250.19 |
03/28/2024 12:52 | 3 | 250.22 |
03/28/2024 12:52 | 2 | 250.22 |
03/28/2024 12:52 | 50 | 250.13 |
03/28/2024 12:52 | 8 | 250.22 |
03/28/2024 12:52 | 4 | 250.22 |
03/28/2024 12:52 | 2 | 250.22 |
03/28/2024 12:52 | 50 | 250.15 |
03/28/2024 12:52 | 1 | 250.12 |
03/28/2024 12:52 | 25 | 250.12 |
03/28/2024 12:52 | 2 | 250.21 |
03/28/2024 12:52 | 1 | 250.22 |
03/28/2024 12:52 | 40 | 250.13 |
03/28/2024 12:52 | 42 | 250.22 |
03/28/2024 12:52 | 5 | 250.22 |
03/28/2024 12:52 | 50 | 250.12 |
03/28/2024 12:52 | 16 | 250.22 |
03/28/2024 12:52 | 1 | 250.22 |
03/28/2024 12:52 | 100 | 250.18 |
03/28/2024 12:52 | 11 | 250.22 |
03/28/2024 12:52 | 5 | 250.22 |
03/28/2024 12:52 | 5 | 250.21 |
03/28/2024 12:52 | 17 | 250.22 |
03/28/2024 12:52 | 12 | 250.22 |
03/28/2024 12:52 | 100 | 250.21 |
03/28/2024 12:52 | 45 | 250.21 |
03/28/2024 12:52 | 146 | 250.21 |
03/28/2024 12:52 | 60 | 250.13 |
03/28/2024 12:52 | 12 | 250.21 |
03/28/2024 12:52 | 3 | 250.22 |
03/28/2024 12:52 | 13 | 250.22 |
03/28/2024 12:52 | 4 | 250.21 |
03/28/2024 12:52 | 6 | 250.21 |
03/28/2024 12:52 | 25 | 250.20 |
03/28/2024 12:52 | 7 | 250.21 |
03/28/2024 12:52 | 13 | 250.19 |
03/28/2024 12:52 | 10 | 250.21 |
03/28/2024 12:52 | 100 | 250.19 |
03/28/2024 12:52 | 90 | 250.19 |
03/28/2024 12:52 | 52 | 250.19 |
03/28/2024 12:52 | 22 | 250.21 |
03/28/2024 12:52 | 50 | 250.13 |
03/28/2024 12:52 | 48 | 250.19 |
03/28/2024 12:52 | 100 | 250.18 |
03/28/2024 12:52 | 1 | 250.19 |
03/28/2024 12:52 | 12 | 250.19 |
03/28/2024 12:52 | 25 | 250.13 |
03/28/2024 12:52 | 100 | 250.16 |
03/28/2024 12:52 | 1 | 250.19 |
03/28/2024 12:52 | 88 | 250.19 |
03/28/2024 12:52 | 93 | 250.18 |
03/28/2024 12:52 | 44 | 250.16 |
03/28/2024 12:52 | 7 | 250.18 |
03/28/2024 12:52 | 1 | 250.18 |
03/28/2024 12:52 | 6 | 250.16 |
03/28/2024 12:52 | 6 | 250.16 |
03/28/2024 12:52 | 100 | 250.17 |
03/28/2024 12:52 | 8 | 250.17 |
03/28/2024 12:52 | 2 | 250.17 |
03/28/2024 12:52 | 2 | 250.17 |
03/28/2024 12:52 | 2 | 250.19 |
03/28/2024 12:52 | 9 | 250.17 |
03/28/2024 12:52 | 1 | 250.17 |
03/28/2024 12:52 | 1 | 250.17 |
03/28/2024 12:52 | 17 | 250.16 |
03/28/2024 12:52 | 20 | 250.16 |
03/28/2024 12:52 | 90 | 250.15 |
03/28/2024 12:52 | 100 | 250.17 |
03/28/2024 12:52 | 100 | 250.17 |
03/28/2024 12:52 | 50 | 250.17 |
03/28/2024 12:52 | 2 | 250.17 |
03/28/2024 12:52 | 136 | 250.13 |
03/28/2024 12:52 | 27 | 250.12 |
03/28/2024 12:52 | 100 | 250.12 |
03/28/2024 12:52 | 99 | 250.12 |
03/28/2024 12:52 | 100 | 250.12 |
03/28/2024 12:52 | 30 | 250.12 |
03/28/2024 12:52 | 24 | 250.12 |
03/28/2024 12:52 | 67 | 250.12 |
03/28/2024 12:52 | 33 | 250.12 |
03/28/2024 12:52 | 8 | 250.13 |
03/28/2024 12:52 | 244 | 250.12 |
03/28/2024 12:52 | 56 | 250.12 |
03/28/2024 12:52 | 1 | 250.12 |
03/28/2024 12:52 | 21 | 250.12 |
03/28/2024 12:52 | 2 | 250.12 |
03/28/2024 12:52 | 1 | 250.12 |
03/28/2024 12:52 | 2 | 250.12 |
03/28/2024 12:52 | 1 | 250.12 |
03/28/2024 12:52 | 1 | 250.12 |
03/28/2024 12:52 | 1 | 250.12 |
03/28/2024 12:52 | 1 | 250.12 |
03/28/2024 12:52 | 2 | 250.12 |
03/28/2024 12:52 | 1 | 250.12 |
03/28/2024 12:52 | 91 | 250.12 |
03/28/2024 12:52 | 11 | 250.12 |
03/28/2024 12:52 | 1 | 250.12 |
03/28/2024 12:52 | 8 | 250.12 |
03/28/2024 12:52 | 3 | 250.12 |
03/28/2024 12:52 | 9 | 250.12 |
03/28/2024 12:52 | 100 | 250.12 |
03/28/2024 12:52 | 33 | 250.12 |
03/28/2024 12:52 | 1 | 250.12 |
03/28/2024 12:52 | 2 | 250.12 |
03/28/2024 12:51 | 7 | 250.22 |
03/28/2024 12:51 | 10 | 250.17 |
03/28/2024 12:51 | 9 | 250.165 |
03/28/2024 12:51 | 24 | 250.165 |
03/28/2024 12:51 | 1 | 250.1659 |
03/28/2024 12:51 | 1 | 250.20 |
03/28/2024 12:51 | 1 | 250.19 |
03/28/2024 12:51 | 2 | 250.20 |
03/28/2024 12:51 | 3 | 250.145 |
03/28/2024 12:51 | 1 | 250.145 |
03/28/2024 12:51 | 1 | 250.20 |
03/28/2024 12:51 | 1 | 250.17 |
03/28/2024 12:51 | 1 | 250.18 |
03/28/2024 12:51 | 100 | 250.145 |
03/28/2024 12:51 | 11 | 250.09 |
03/28/2024 12:51 | 2 | 250.145 |
03/28/2024 12:51 | 3 | 250.16 |
03/28/2024 12:50 | 12 | 250.16 |
03/28/2024 12:50 | 1 | 250.17 |
03/28/2024 12:50 | 5 | 250.145 |
03/28/2024 12:50 | 1 | 250.09 |
03/28/2024 12:50 | 1 | 250.14 |
03/28/2024 12:50 | 30 | 250.1279 |
03/28/2024 12:50 | 1 | 250.16 |
03/28/2024 12:50 | 1 | 250.08 |
03/28/2024 12:50 | 10 | 250.145 |
03/28/2024 12:50 | 1 | 250.17 |
03/28/2024 12:50 | 2 | 250.15 |
03/28/2024 12:50 | 1 | 250.16 |
03/28/2024 12:50 | 1 | 250.1922 |
03/28/2024 12:50 | 5 | 250.18 |
03/28/2024 12:50 | 3 | 250.07 |
03/28/2024 12:49 | 100 | 250.14 |
03/28/2024 12:49 | 1 | 250.12 |
03/28/2024 12:49 | 3 | 250.1784 |
03/28/2024 12:49 | 2 | 250.16 |
03/28/2024 12:49 | 12 | 250.13 |
03/28/2024 12:49 | 1 | 250.14 |
03/28/2024 12:49 | 16 | 250.14 |
03/28/2024 12:49 | 61 | 250.14 |
03/28/2024 12:49 | 200 | 250.14 |
03/28/2024 12:49 | 12 | 250.14 |
03/28/2024 12:49 | 50 | 250.09 |
03/28/2024 12:49 | 50 | 250.13 |
03/28/2024 12:49 | 35 | 250.13 |
03/28/2024 12:49 | 100 | 250.06 |
03/28/2024 12:49 | 100 | 250.16 |
03/28/2024 12:49 | 2 | 250.22 |
03/28/2024 12:49 | 2 | 250.14 |
03/28/2024 12:49 | 5 | 250.0787 |
03/28/2024 12:49 | 1 | 250.22 |
03/28/2024 12:49 | 50 | 250.15 |
03/28/2024 12:49 | 10 | 250.14 |
03/28/2024 12:49 | 65 | 250.22 |
03/28/2024 12:49 | 2 | 250.17 |
03/28/2024 12:49 | 20 | 250.14 |
03/28/2024 12:48 | 1 | 250.058 |
03/28/2024 12:48 | 50 | 250.13 |
03/28/2024 12:48 | 3 | 250.08 |
03/28/2024 12:48 | 10 | 250.13 |
03/28/2024 12:48 | 100 | 250.13 |
03/28/2024 12:48 | 5 | 250.105 |
03/28/2024 12:48 | 80 | 250.05 |
03/28/2024 12:48 | 15 | 250.11 |
03/28/2024 12:48 | 2 | 250.10 |
03/28/2024 12:48 | 100 | 250.11 |
03/28/2024 12:48 | 7 | 250.08 |
03/28/2024 12:48 | 1 | 250.07 |
03/28/2024 12:48 | 100 | 250.035 |
03/28/2024 12:48 | 4 | 250.06 |
03/28/2024 12:48 | 6 | 250.06 |
03/28/2024 12:48 | 4 | 250.05 |
03/28/2024 12:48 | 15 | 250.02 |
03/28/2024 12:48 | 1 | 250.02 |
03/28/2024 12:48 | 100 | 250.02 |
03/28/2024 12:48 | 24 | 250.02 |
03/28/2024 12:48 | 84 | 250.02 |
03/28/2024 12:48 | 25 | 250.02 |
03/28/2024 12:48 | 1 | 250.00 |
03/28/2024 12:48 | 15 | 250.0199 |
03/28/2024 12:48 | 10 | 249.99 |
03/28/2024 12:48 | 100 | 250.00 |
03/28/2024 12:48 | 100 | 250.01 |
03/28/2024 12:48 | 13 | 250.00 |
03/28/2024 12:48 | 23 | 250.00 |
03/28/2024 12:48 | 68 | 250.00 |
03/28/2024 12:48 | 6 | 250.00 |
03/28/2024 12:48 | 4 | 250.00 |
03/28/2024 12:48 | 3 | 250.00 |
03/28/2024 12:48 | 100 | 250.00 |
03/28/2024 12:48 | 2 | 250.00 |
03/28/2024 12:48 | 1 | 250.00 |
03/28/2024 12:48 | 2 | 250.00 |
03/28/2024 12:48 | 5 | 249.99 |
03/28/2024 12:48 | 4 | 249.99 |
03/28/2024 12:48 | 1 | 249.99 |
03/28/2024 12:48 | 1 | 249.96 |
03/28/2024 12:48 | 10 | 249.98 |
03/28/2024 12:48 | 10 | 249.98 |
03/28/2024 12:48 | 5 | 249.99 |
03/28/2024 12:48 | 3 | 249.99 |
03/28/2024 12:48 | 20 | 249.99 |
03/28/2024 12:48 | 48 | 249.98 |
03/28/2024 12:48 | 10 | 249.98 |
03/28/2024 12:48 | 42 | 249.98 |
03/28/2024 12:48 | 58 | 249.98 |
03/28/2024 12:48 | 21 | 249.97 |
03/28/2024 12:48 | 23 | 249.97 |
03/28/2024 12:48 | 5 | 249.98 |
03/28/2024 12:48 | 25 | 249.98 |
03/28/2024 12:48 | 8 | 249.9799 |
03/28/2024 12:48 | 1 | 249.97 |
03/28/2024 12:48 | 8 | 249.9201 |
03/28/2024 12:48 | 4 | 249.96 |
03/28/2024 12:48 | 46 | 249.95 |
03/28/2024 12:48 | 1 | 249.95 |
03/28/2024 12:48 | 52 | 249.95 |
03/28/2024 12:48 | 99 | 249.95 |
03/28/2024 12:48 | 17 | 249.95 |
03/28/2024 12:48 | 2 | 249.95 |
03/28/2024 12:48 | 1 | 249.95 |
03/28/2024 12:48 | 3 | 249.94 |
03/28/2024 12:48 | 15 | 249.96 |
03/28/2024 12:48 | 22 | 249.935 |
03/28/2024 12:48 | 2 | 249.935 |
03/28/2024 12:48 | 6 | 249.94 |
03/28/2024 12:48 | 1 | 249.935 |
03/28/2024 12:48 | 5 | 249.935 |
03/28/2024 12:48 | 2 | 249.91 |
03/28/2024 12:47 | 50 | 249.91 |
03/28/2024 12:47 | 14 | 249.91 |
03/28/2024 12:47 | 36 | 249.94 |
03/28/2024 12:47 | 100 | 249.94 |
03/28/2024 12:47 | 100 | 249.94 |
03/28/2024 12:47 | 8 | 249.93 |
03/28/2024 12:47 | 50 | 249.94 |
03/28/2024 12:47 | 17 | 249.94 |
03/28/2024 12:47 | 50 | 249.94 |
03/28/2024 12:47 | 50 | 249.94 |
03/28/2024 12:47 | 25 | 249.94 |
03/28/2024 12:47 | 100 | 249.94 |
03/28/2024 12:47 | 1 | 249.89 |
03/28/2024 12:47 | 1 | 249.94 |
03/28/2024 12:47 | 1 | 249.94 |
03/28/2024 12:47 | 80 | 249.9428 |
03/28/2024 12:47 | 44 | 249.94 |
03/28/2024 12:47 | 1 | 249.94 |
03/28/2024 12:47 | 100 | 249.94 |
03/28/2024 12:47 | 1 | 249.94 |
03/28/2024 12:47 | 80 | 249.94 |
03/28/2024 12:47 | 538 | 249.94 |
03/28/2024 12:47 | 1 | 249.94 |
03/28/2024 12:47 | 10 | 249.93 |
03/28/2024 12:47 | 10 | 249.92 |
03/28/2024 12:47 | 5 | 249.88 |
03/28/2024 12:47 | 2 | 249.94 |