Danaher Rg
DHR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 13:52:15
Bid
03/28/2024 - 13:54:00
Bid
Volume
Ask
03/28/2024 - 13:54:00
Ask
Volume
250.22
+1.45 ( +0.58% )
250.22
100
250.36
200
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 12:52 135 250.219
03/28/2024 12:52 50 250.195
03/28/2024 12:52 12 250.20
03/28/2024 12:52 12 250.20
03/28/2024 12:52 12 250.20
03/28/2024 12:52 12 250.20
03/28/2024 12:52 16 250.20
03/28/2024 12:52 6 250.21
03/28/2024 12:52 108 250.2026
03/28/2024 12:52 7 250.16
03/28/2024 12:52 3 250.16
03/28/2024 12:52 25 250.18
03/28/2024 12:52 100 250.21
03/28/2024 12:52 9 250.21
03/28/2024 12:52 6 250.21
03/28/2024 12:52 25 250.21
03/28/2024 12:52 15 250.21
03/28/2024 12:52 1 250.21
03/28/2024 12:52 20 250.22
03/28/2024 12:52 50 250.19
03/28/2024 12:52 3 250.22
03/28/2024 12:52 2 250.22
03/28/2024 12:52 50 250.13
03/28/2024 12:52 8 250.22
03/28/2024 12:52 4 250.22
03/28/2024 12:52 2 250.22
03/28/2024 12:52 50 250.15
03/28/2024 12:52 1 250.12
03/28/2024 12:52 25 250.12
03/28/2024 12:52 2 250.21
03/28/2024 12:52 1 250.22
03/28/2024 12:52 40 250.13
03/28/2024 12:52 42 250.22
03/28/2024 12:52 5 250.22
03/28/2024 12:52 50 250.12
03/28/2024 12:52 16 250.22
03/28/2024 12:52 1 250.22
03/28/2024 12:52 100 250.18
03/28/2024 12:52 11 250.22
03/28/2024 12:52 5 250.22
03/28/2024 12:52 5 250.21
03/28/2024 12:52 17 250.22
03/28/2024 12:52 12 250.22
03/28/2024 12:52 100 250.21
03/28/2024 12:52 45 250.21
03/28/2024 12:52 146 250.21
03/28/2024 12:52 60 250.13
03/28/2024 12:52 12 250.21
03/28/2024 12:52 3 250.22
03/28/2024 12:52 13 250.22
03/28/2024 12:52 4 250.21
03/28/2024 12:52 6 250.21
03/28/2024 12:52 25 250.20
03/28/2024 12:52 7 250.21
03/28/2024 12:52 13 250.19
03/28/2024 12:52 10 250.21
03/28/2024 12:52 100 250.19
03/28/2024 12:52 90 250.19
03/28/2024 12:52 52 250.19
03/28/2024 12:52 22 250.21
03/28/2024 12:52 50 250.13
03/28/2024 12:52 48 250.19
03/28/2024 12:52 100 250.18
03/28/2024 12:52 1 250.19
03/28/2024 12:52 12 250.19
03/28/2024 12:52 25 250.13
03/28/2024 12:52 100 250.16
03/28/2024 12:52 1 250.19
03/28/2024 12:52 88 250.19
03/28/2024 12:52 93 250.18
03/28/2024 12:52 44 250.16
03/28/2024 12:52 7 250.18
03/28/2024 12:52 1 250.18
03/28/2024 12:52 6 250.16
03/28/2024 12:52 6 250.16
03/28/2024 12:52 100 250.17
03/28/2024 12:52 8 250.17
03/28/2024 12:52 2 250.17
03/28/2024 12:52 2 250.17
03/28/2024 12:52 2 250.19
03/28/2024 12:52 9 250.17
03/28/2024 12:52 1 250.17
03/28/2024 12:52 1 250.17
03/28/2024 12:52 17 250.16
03/28/2024 12:52 20 250.16
03/28/2024 12:52 90 250.15
03/28/2024 12:52 100 250.17
03/28/2024 12:52 100 250.17
03/28/2024 12:52 50 250.17
03/28/2024 12:52 2 250.17
03/28/2024 12:52 136 250.13
03/28/2024 12:52 27 250.12
03/28/2024 12:52 100 250.12
03/28/2024 12:52 99 250.12
03/28/2024 12:52 100 250.12
03/28/2024 12:52 30 250.12
03/28/2024 12:52 24 250.12
03/28/2024 12:52 67 250.12
03/28/2024 12:52 33 250.12
03/28/2024 12:52 8 250.13
03/28/2024 12:52 244 250.12
03/28/2024 12:52 56 250.12
03/28/2024 12:52 1 250.12
03/28/2024 12:52 21 250.12
03/28/2024 12:52 2 250.12
03/28/2024 12:52 1 250.12
03/28/2024 12:52 2 250.12
03/28/2024 12:52 1 250.12
03/28/2024 12:52 1 250.12
03/28/2024 12:52 1 250.12
03/28/2024 12:52 1 250.12
03/28/2024 12:52 2 250.12
03/28/2024 12:52 1 250.12
03/28/2024 12:52 91 250.12
03/28/2024 12:52 11 250.12
03/28/2024 12:52 1 250.12
03/28/2024 12:52 8 250.12
03/28/2024 12:52 3 250.12
03/28/2024 12:52 9 250.12
03/28/2024 12:52 100 250.12
03/28/2024 12:52 33 250.12
03/28/2024 12:52 1 250.12
03/28/2024 12:52 2 250.12
03/28/2024 12:51 7 250.22
03/28/2024 12:51 10 250.17
03/28/2024 12:51 9 250.165
03/28/2024 12:51 24 250.165
03/28/2024 12:51 1 250.1659
03/28/2024 12:51 1 250.20
03/28/2024 12:51 1 250.19
03/28/2024 12:51 2 250.20
03/28/2024 12:51 3 250.145
03/28/2024 12:51 1 250.145
03/28/2024 12:51 1 250.20
03/28/2024 12:51 1 250.17
03/28/2024 12:51 1 250.18
03/28/2024 12:51 100 250.145
03/28/2024 12:51 11 250.09
03/28/2024 12:51 2 250.145
03/28/2024 12:51 3 250.16
03/28/2024 12:50 12 250.16
03/28/2024 12:50 1 250.17
03/28/2024 12:50 5 250.145
03/28/2024 12:50 1 250.09
03/28/2024 12:50 1 250.14
03/28/2024 12:50 30 250.1279
03/28/2024 12:50 1 250.16
03/28/2024 12:50 1 250.08
03/28/2024 12:50 10 250.145
03/28/2024 12:50 1 250.17
03/28/2024 12:50 2 250.15
03/28/2024 12:50 1 250.16
03/28/2024 12:50 1 250.1922
03/28/2024 12:50 5 250.18
03/28/2024 12:50 3 250.07
03/28/2024 12:49 100 250.14
03/28/2024 12:49 1 250.12
03/28/2024 12:49 3 250.1784
03/28/2024 12:49 2 250.16
03/28/2024 12:49 12 250.13
03/28/2024 12:49 1 250.14
03/28/2024 12:49 16 250.14
03/28/2024 12:49 61 250.14
03/28/2024 12:49 200 250.14
03/28/2024 12:49 12 250.14
03/28/2024 12:49 50 250.09
03/28/2024 12:49 50 250.13
03/28/2024 12:49 35 250.13
03/28/2024 12:49 100 250.06
03/28/2024 12:49 100 250.16
03/28/2024 12:49 2 250.22
03/28/2024 12:49 2 250.14
03/28/2024 12:49 5 250.0787
03/28/2024 12:49 1 250.22
03/28/2024 12:49 50 250.15
03/28/2024 12:49 10 250.14
03/28/2024 12:49 65 250.22
03/28/2024 12:49 2 250.17
03/28/2024 12:49 20 250.14
03/28/2024 12:48 1 250.058
03/28/2024 12:48 50 250.13
03/28/2024 12:48 3 250.08
03/28/2024 12:48 10 250.13
03/28/2024 12:48 100 250.13
03/28/2024 12:48 5 250.105
03/28/2024 12:48 80 250.05
03/28/2024 12:48 15 250.11
03/28/2024 12:48 2 250.10
03/28/2024 12:48 100 250.11
03/28/2024 12:48 7 250.08
03/28/2024 12:48 1 250.07
03/28/2024 12:48 100 250.035
03/28/2024 12:48 4 250.06
03/28/2024 12:48 6 250.06
03/28/2024 12:48 4 250.05
03/28/2024 12:48 15 250.02
03/28/2024 12:48 1 250.02
03/28/2024 12:48 100 250.02
03/28/2024 12:48 24 250.02
03/28/2024 12:48 84 250.02
03/28/2024 12:48 25 250.02
03/28/2024 12:48 1 250.00
03/28/2024 12:48 15 250.0199
03/28/2024 12:48 10 249.99
03/28/2024 12:48 100 250.00
03/28/2024 12:48 100 250.01
03/28/2024 12:48 13 250.00
03/28/2024 12:48 23 250.00
03/28/2024 12:48 68 250.00
03/28/2024 12:48 6 250.00
03/28/2024 12:48 4 250.00
03/28/2024 12:48 3 250.00
03/28/2024 12:48 100 250.00
03/28/2024 12:48 2 250.00
03/28/2024 12:48 1 250.00
03/28/2024 12:48 2 250.00
03/28/2024 12:48 5 249.99
03/28/2024 12:48 4 249.99
03/28/2024 12:48 1 249.99
03/28/2024 12:48 1 249.96
03/28/2024 12:48 10 249.98
03/28/2024 12:48 10 249.98
03/28/2024 12:48 5 249.99
03/28/2024 12:48 3 249.99
03/28/2024 12:48 20 249.99
03/28/2024 12:48 48 249.98
03/28/2024 12:48 10 249.98
03/28/2024 12:48 42 249.98
03/28/2024 12:48 58 249.98
03/28/2024 12:48 21 249.97
03/28/2024 12:48 23 249.97
03/28/2024 12:48 5 249.98
03/28/2024 12:48 25 249.98
03/28/2024 12:48 8 249.9799
03/28/2024 12:48 1 249.97
03/28/2024 12:48 8 249.9201
03/28/2024 12:48 4 249.96
03/28/2024 12:48 46 249.95
03/28/2024 12:48 1 249.95
03/28/2024 12:48 52 249.95
03/28/2024 12:48 99 249.95
03/28/2024 12:48 17 249.95
03/28/2024 12:48 2 249.95
03/28/2024 12:48 1 249.95
03/28/2024 12:48 3 249.94
03/28/2024 12:48 15 249.96
03/28/2024 12:48 22 249.935
03/28/2024 12:48 2 249.935
03/28/2024 12:48 6 249.94
03/28/2024 12:48 1 249.935
03/28/2024 12:48 5 249.935
03/28/2024 12:48 2 249.91
03/28/2024 12:47 50 249.91
03/28/2024 12:47 14 249.91
03/28/2024 12:47 36 249.94
03/28/2024 12:47 100 249.94
03/28/2024 12:47 100 249.94
03/28/2024 12:47 8 249.93
03/28/2024 12:47 50 249.94
03/28/2024 12:47 17 249.94
03/28/2024 12:47 50 249.94
03/28/2024 12:47 50 249.94
03/28/2024 12:47 25 249.94
03/28/2024 12:47 100 249.94
03/28/2024 12:47 1 249.89
03/28/2024 12:47 1 249.94
03/28/2024 12:47 1 249.94
03/28/2024 12:47 80 249.9428
03/28/2024 12:47 44 249.94
03/28/2024 12:47 1 249.94
03/28/2024 12:47 100 249.94
03/28/2024 12:47 1 249.94
03/28/2024 12:47 80 249.94
03/28/2024 12:47 538 249.94
03/28/2024 12:47 1 249.94
03/28/2024 12:47 10 249.93
03/28/2024 12:47 10 249.92
03/28/2024 12:47 5 249.88
03/28/2024 12:47 2 249.94