Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
17:58:37
|
Geld
20.10.2026 -
18:00:13
|
Geld Volumen |
Brief
20.10.2026 -
18:00:13
|
Brief Volumen |
|---|---|---|---|---|
|
635.25
+8.25
(
+1.32% )
|
635.36
|
40 |
636.00
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 18:00 | 5 | 635.59 |
| 10/20/2026 18:00 | 5 | 635.50 |
| 10/20/2026 18:00 | 25 | 635.50 |
| 10/20/2026 17:59 | 1 | 635.35 |
| 10/20/2026 17:59 | 1 | 635.36 |
| 10/20/2026 17:59 | 3 | 635.45 |
| 10/20/2026 17:59 | 1 | 635.45 |
| 10/20/2026 17:59 | 4 | 635.44 |
| 10/20/2026 17:59 | 4 | 635.44 |
| 10/20/2026 17:59 | 4 | 635.44 |
| 10/20/2026 17:59 | 4 | 635.31 |
| 10/20/2026 17:59 | 4 | 635.44 |
| 10/20/2026 17:58 | 51 | 635.25 |
| 10/20/2026 17:58 | 20 | 635.13 |
| 10/20/2026 17:58 | 20 | 635.13 |
| 10/20/2026 17:57 | 40 | 635.36 |
| 10/20/2026 17:57 | 4 | 635.38 |
| 10/20/2026 17:57 | 40 | 635.43 |
| 10/20/2026 17:57 | 4 | 635.42 |
| 10/20/2026 17:57 | 40 | 635.44 |
| 10/20/2026 17:57 | 20 | 635.44 |
| 10/20/2026 17:57 | 40 | 635.44 |
| 10/20/2026 17:57 | 20 | 635.44 |
| 10/20/2026 17:56 | 1 | 635.43 |
| 10/20/2026 17:55 | 10 | 635.82 |
| 10/20/2026 17:55 | 10 | 635.82 |
| 10/20/2026 17:55 | 20 | 635.82 |
| 10/20/2026 17:53 | 1 | 635.34 |
| 10/20/2026 17:53 | 1 | 635.35 |
| 10/20/2026 17:53 | 85 | 635.38 |
| 10/20/2026 17:53 | 40 | 635.49 |
| 10/20/2026 17:53 | 40 | 635.52 |
| 10/20/2026 17:53 | 12 | 635.70 |
| 10/20/2026 17:53 | 1 | 635.69 |
| 10/20/2026 17:53 | 1 | 635.61 |
| 10/20/2026 17:53 | 7 | 635.34 |
| 10/20/2026 17:53 | 2 | 635.31 |
| 10/20/2026 17:53 | 2 | 635.31 |
| 10/20/2026 17:53 | 22 | 635.13 |
| 10/20/2026 17:52 | 1 | 634.56 |
| 10/20/2026 17:52 | 2 | 634.775 |
| 10/20/2026 17:51 | 17 | 634.50 |
| 10/20/2026 17:51 | 1 | 634.52 |
| 10/20/2026 17:51 | 52 | 634.52 |
| 10/20/2026 17:51 | 30 | 634.52 |
| 10/20/2026 17:51 | 29 | 634.52 |
| 10/20/2026 17:51 | 9 | 634.52 |
| 10/20/2026 17:51 | 2 | 634.52 |
| 10/20/2026 17:51 | 10 | 634.52 |
| 10/20/2026 17:51 | 20 | 634.52 |
| 10/20/2026 17:51 | 4 | 634.52 |
| 10/20/2026 17:51 | 6 | 634.52 |
| 10/20/2026 17:51 | 10 | 634.52 |
| 10/20/2026 17:51 | 4 | 634.52 |
| 10/20/2026 17:51 | 40 | 634.52 |
| 10/20/2026 17:51 | 40 | 634.54 |
| 10/20/2026 17:51 | 1 | 634.56 |
| 10/20/2026 17:51 | 40 | 634.56 |
| 10/20/2026 17:49 | 2 | 634.96 |
| 10/20/2026 17:49 | 3 | 634.96 |
| 10/20/2026 17:49 | 1 | 634.80 |
| 10/20/2026 17:49 | 12 | 634.77 |
| 10/20/2026 17:49 | 40 | 634.77 |
| 10/20/2026 17:49 | 12 | 634.63 |
| 10/20/2026 17:48 | 40 | 634.27 |
| 10/20/2026 17:48 | 80 | 634.28 |
| 10/20/2026 17:47 | 1 | 634.27 |
| 10/20/2026 17:47 | 1 | 634.27 |
| 10/20/2026 17:47 | 40 | 634.82 |
| 10/20/2026 17:46 | 4 | 634.69 |
| 10/20/2026 17:46 | 2 | 634.68 |
| 10/20/2026 17:46 | 5 | 634.66 |
| 10/20/2026 17:46 | 4 | 634.48 |
| 10/20/2026 17:46 | 15 | 634.39 |
| 10/20/2026 17:46 | 1 | 634.35 |
| 10/20/2026 17:45 | 40 | 634.09 |
| 10/20/2026 17:45 | 5 | 634.20 |
| 10/20/2026 17:45 | 40 | 634.20 |
| 10/20/2026 17:45 | 40 | 634.20 |
| 10/20/2026 17:45 | 3 | 634.33 |
| 10/20/2026 17:45 | 40 | 634.33 |
| 10/20/2026 17:45 | 1 | 634.33 |
| 10/20/2026 17:45 | 1 | 634.33 |
| 10/20/2026 17:45 | 39 | 634.33 |
| 10/20/2026 17:45 | 40 | 634.46 |
| 10/20/2026 17:45 | 40 | 634.46 |
| 10/20/2026 17:45 | 40 | 634.48 |
| 10/20/2026 17:45 | 40 | 634.54 |
| 10/20/2026 17:45 | 35 | 634.54 |
| 10/20/2026 17:45 | 40 | 634.54 |
| 10/20/2026 17:44 | 2 | 634.54 |
| 10/20/2026 17:44 | 3 | 634.54 |
| 10/20/2026 17:44 | 40 | 634.54 |
| 10/20/2026 17:44 | 40 | 634.55 |
| 10/20/2026 17:42 | 1 | 634.87 |
| 10/20/2026 17:42 | 40 | 634.83 |
| 10/20/2026 17:42 | 1 | 634.70 |
| 10/20/2026 17:41 | 2 | 634.07 |
| 10/20/2026 17:41 | 6 | 634.07 |
| 10/20/2026 17:41 | 2 | 634.06 |
| 10/20/2026 17:41 | 8 | 634.06 |
| 10/20/2026 17:41 | 8 | 634.06 |
| 10/20/2026 17:41 | 8 | 634.06 |
| 10/20/2026 17:41 | 8 | 634.06 |
| 10/20/2026 17:41 | 50 | 634.06 |
| 10/20/2026 17:41 | 8 | 634.06 |
| 10/20/2026 17:41 | 8 | 634.06 |
| 10/20/2026 17:41 | 1 | 633.67 |
| 10/20/2026 17:41 | 78 | 633.86 |
| 10/20/2026 17:41 | 1 | 633.89 |
| 10/20/2026 17:41 | 40 | 633.89 |
| 10/20/2026 17:40 | 14 | 633.90 |
| 10/20/2026 17:40 | 3 | 634.345 |
| 10/20/2026 17:40 | 10 | 634.345 |
| 10/20/2026 17:39 | 4 | 634.38 |
| 10/20/2026 17:39 | 36 | 634.38 |
| 10/20/2026 17:39 | 4 | 634.30 |
| 10/20/2026 17:39 | 11 | 634.26 |
| 10/20/2026 17:39 | 4 | 634.10 |
| 10/20/2026 17:39 | 4 | 634.10 |
| 10/20/2026 17:39 | 4 | 634.09 |
| 10/20/2026 17:39 | 40 | 634.09 |
| 10/20/2026 17:38 | 17 | 634.08 |
| 10/20/2026 17:38 | 9 | 634.08 |
| 10/20/2026 17:38 | 1 | 634.06 |
| 10/20/2026 17:37 | 32 | 633.61 |
| 10/20/2026 17:37 | 8 | 633.61 |
| 10/20/2026 17:37 | 18 | 633.71 |
| 10/20/2026 17:36 | 2 | 634.00 |
| 10/20/2026 17:35 | 21 | 633.995 |
| 10/20/2026 17:35 | 100 | 634.01 |
| 10/20/2026 17:35 | 6 | 634.17 |
| 10/20/2026 17:35 | 34 | 634.17 |
| 10/20/2026 17:35 | 10 | 634.11 |
| 10/20/2026 17:35 | 2 | 633.71 |
| 10/20/2026 17:35 | 1 | 633.73 |
| 10/20/2026 17:35 | 41 | 634.12 |
| 10/20/2026 17:35 | 100 | 634.12 |
| 10/20/2026 17:35 | 60 | 634.10 |
| 10/20/2026 17:35 | 40 | 634.11 |
| 10/20/2026 17:34 | 3 | 634.46 |
| 10/20/2026 17:34 | 38 | 634.55 |
| 10/20/2026 17:34 | 42 | 634.55 |
| 10/20/2026 17:33 | 1 | 634.55 |
| 10/20/2026 17:33 | 1 | 634.57 |
| 10/20/2026 17:32 | 1 | 634.53 |
| 10/20/2026 17:32 | 7 | 634.52 |
| 10/20/2026 17:32 | 14 | 634.52 |
| 10/20/2026 17:32 | 9 | 634.73 |
| 10/20/2026 17:32 | 1 | 634.75 |
| 10/20/2026 17:31 | 2 | 635.05 |
| 10/20/2026 17:31 | 1 | 634.97 |
| 10/20/2026 17:31 | 10 | 634.72 |
| 10/20/2026 17:31 | 10 | 634.72 |
| 10/20/2026 17:31 | 1 | 634.95 |
| 10/20/2026 17:31 | 10 | 635.02 |
| 10/20/2026 17:31 | 1 | 635.02 |
| 10/20/2026 17:31 | 9 | 635.02 |
| 10/20/2026 17:31 | 1 | 635.02 |
| 10/20/2026 17:31 | 10 | 635.09 |
| 10/20/2026 17:31 | 9 | 635.09 |
| 10/20/2026 17:31 | 1 | 635.09 |
| 10/20/2026 17:31 | 20 | 635.19 |
| 10/20/2026 17:31 | 20 | 635.19 |
| 10/20/2026 17:31 | 40 | 635.22 |
| 10/20/2026 17:31 | 40 | 635.22 |
| 10/20/2026 17:31 | 18 | 635.22 |
| 10/20/2026 17:31 | 2 | 635.22 |
| 10/20/2026 17:31 | 20 | 635.23 |
| 10/20/2026 17:31 | 40 | 635.25 |
| 10/20/2026 17:31 | 40 | 635.25 |
| 10/20/2026 17:31 | 6 | 635.30 |
| 10/20/2026 17:31 | 9 | 635.30 |
| 10/20/2026 17:31 | 80 | 635.33 |
| 10/20/2026 17:31 | 40 | 635.33 |
| 10/20/2026 17:31 | 10 | 635.33 |
| 10/20/2026 17:31 | 40 | 635.33 |
| 10/20/2026 17:31 | 240 | 635.33 |
| 10/20/2026 17:31 | 1 | 635.37 |
| 10/20/2026 17:31 | 30 | 635.38 |
| 10/20/2026 17:31 | 1 | 636.02 |
| 10/20/2026 17:31 | 1 | 636.02 |
| 10/20/2026 17:31 | 1 | 636.00 |
| 10/20/2026 17:31 | 40 | 635.47 |
| 10/20/2026 17:31 | 1 | 635.90 |
| 10/20/2026 17:31 | 1 | 636.00 |
| 10/20/2026 17:30 | 40 | 635.40 |
| 10/20/2026 17:30 | 8 | 635.36 |
| 10/20/2026 17:30 | 39 | 635.35 |
| 10/20/2026 17:30 | 1 | 635.35 |
| 10/20/2026 17:30 | 5 | 635.96 |
| 10/20/2026 17:30 | 1 | 636.00 |
| 10/20/2026 17:30 | 1 | 636.00 |
| 10/20/2026 17:29 | 3 | 635.71 |
| 10/20/2026 17:29 | 11 | 636.01 |
| 10/20/2026 17:29 | 1 | 636.02 |
| 10/20/2026 17:28 | 7 | 636.01 |
| 10/20/2026 17:28 | 1 | 635.95 |
| 10/20/2026 17:28 | 2 | 635.95 |
| 10/20/2026 17:28 | 2 | 635.95 |
| 10/20/2026 17:28 | 1 | 635.91 |
| 10/20/2026 17:28 | 1 | 635.79 |
| 10/20/2026 17:28 | 1 | 635.79 |
| 10/20/2026 17:28 | 6 | 635.58 |
| 10/20/2026 17:28 | 40 | 635.36 |
| 10/20/2026 17:28 | 40 | 635.34 |
| 10/20/2026 17:28 | 1 | 635.38 |
| 10/20/2026 17:28 | 19 | 635.38 |
| 10/20/2026 17:28 | 40 | 635.39 |
| 10/20/2026 17:27 | 40 | 635.33 |
| 10/20/2026 17:27 | 1 | 635.47 |
| 10/20/2026 17:27 | 20 | 635.59 |
| 10/20/2026 17:27 | 2 | 635.58 |
| 10/20/2026 17:27 | 40 | 635.66 |
| 10/20/2026 17:27 | 38 | 635.77 |
| 10/20/2026 17:27 | 2 | 635.77 |
| 10/20/2026 17:27 | 36 | 635.77 |
| 10/20/2026 17:27 | 2 | 635.77 |
| 10/20/2026 17:27 | 2 | 635.77 |
| 10/20/2026 17:27 | 38 | 635.77 |
| 10/20/2026 17:27 | 40 | 635.78 |
| 10/20/2026 17:26 | 5 | 635.95 |
| 10/20/2026 17:26 | 4 | 635.86 |
| 10/20/2026 17:26 | 1 | 635.86 |
| 10/20/2026 17:25 | 30 | 636.06 |
| 10/20/2026 17:25 | 10 | 635.70 |
| 10/20/2026 17:25 | 40 | 635.63 |
| 10/20/2026 17:25 | 2 | 635.70 |
| 10/20/2026 17:24 | 6 | 635.97 |
| 10/20/2026 17:24 | 4 | 635.97 |
| 10/20/2026 17:23 | 21 | 635.78 |
| 10/20/2026 17:23 | 19 | 635.78 |
| 10/20/2026 17:23 | 4 | 635.75 |
| 10/20/2026 17:23 | 1 | 635.69 |
| 10/20/2026 17:23 | 3 | 635.69 |
| 10/20/2026 17:23 | 8 | 635.38 |
| 10/20/2026 17:23 | 8 | 635.39 |
| 10/20/2026 17:23 | 32 | 635.40 |
| 10/20/2026 17:23 | 8 | 635.40 |
| 10/20/2026 17:21 | 25 | 635.855 |
| 10/20/2026 17:21 | 25 | 635.855 |
| 10/20/2026 17:21 | 5 | 636.00 |
| 10/20/2026 17:20 | 5 | 635.40 |
| 10/20/2026 17:20 | 38 | 635.40 |
| 10/20/2026 17:20 | 2 | 635.40 |
| 10/20/2026 17:20 | 1 | 635.41 |
| 10/20/2026 17:20 | 6 | 635.89 |
| 10/20/2026 17:20 | 4 | 635.89 |
| 10/20/2026 17:20 | 9 | 635.89 |
| 10/20/2026 17:20 | 3 | 635.86 |
| 10/20/2026 17:20 | 1 | 635.85 |
| 10/20/2026 17:20 | 11 | 635.85 |
| 10/20/2026 17:20 | 9 | 635.85 |
| 10/20/2026 17:20 | 19 | 635.85 |
| 10/20/2026 17:19 | 5 | 635.74 |
| 10/20/2026 17:19 | 1 | 635.70 |
| 10/20/2026 17:19 | 1 | 635.69 |
| 10/20/2026 17:19 | 1 | 635.69 |
| 10/20/2026 17:19 | 2 | 635.69 |
| 10/20/2026 17:19 | 4 | 635.68 |
| 10/20/2026 17:19 | 40 | 635.68 |
| 10/20/2026 17:19 | 24 | 635.67 |
| 10/20/2026 17:18 | 9 | 635.07 |
| 10/20/2026 17:18 | 9 | 634.94 |
| 10/20/2026 17:18 | 9 | 634.95 |
| 10/20/2026 17:18 | 40 | 634.635 |
| 10/20/2026 17:18 | 70 | 635.07 |
| 10/20/2026 17:18 | 50 | 635.09 |
| 10/20/2026 17:18 | 2 | 635.13 |
| 10/20/2026 17:18 | 5 | 635.08 |
| 10/20/2026 17:18 | 2 | 634.90 |
| 10/20/2026 17:18 | 16 | 634.89 |
| 10/20/2026 17:18 | 2 | 634.89 |
| 10/20/2026 17:18 | 2 | 634.89 |
| 10/20/2026 17:18 | 2 | 634.89 |
| 10/20/2026 17:18 | 2 | 634.89 |
| 10/20/2026 17:18 | 1 | 634.89 |
| 10/20/2026 17:18 | 2 | 634.89 |
| 10/20/2026 17:18 | 2 | 634.89 |
| 10/20/2026 17:18 | 2 | 634.89 |
| 10/20/2026 17:18 | 2 | 634.89 |
| 10/20/2026 17:18 | 2 | 634.89 |
| 10/20/2026 17:18 | 7 | 634.89 |
| 10/20/2026 17:18 | 5 | 634.89 |
| 10/20/2026 17:18 | 2 | 634.89 |
| 10/20/2026 17:18 | 2 | 634.89 |
| 10/20/2026 17:18 | 49 | 634.89 |
| 10/20/2026 17:16 | 100 | 634.89 |
| 10/20/2026 17:16 | 4 | 634.22 |
| 10/20/2026 17:16 | 40 | 634.22 |
| 10/20/2026 17:16 | 80 | 634.21 |
| 10/20/2026 17:16 | 25 | 634.09 |
| 10/20/2026 17:16 | 4 | 634.08 |
| 10/20/2026 17:15 | 4 | 634.07 |
| 10/20/2026 17:15 | 4 | 634.07 |
| 10/20/2026 17:15 | 3 | 634.07 |
| 10/20/2026 17:14 | 7 | 633.70 |
| 10/20/2026 17:14 | 30 | 633.59 |
| 10/20/2026 17:14 | 10 | 633.59 |
| 10/20/2026 17:14 | 5 | 633.33 |
| 10/20/2026 17:14 | 40 | 633.32 |
| 10/20/2026 17:14 | 8 | 633.32 |
| 10/20/2026 17:14 | 4 | 632.84 |
| 10/20/2026 17:14 | 1 | 632.84 |
| 10/20/2026 17:13 | 25 | 633.58 |
| 10/20/2026 17:13 | 5 | 633.23 |
| 10/20/2026 17:13 | 5 | 632.91 |
| 10/20/2026 17:13 | 154 | 632.58 |
| 10/20/2026 17:13 | 2 | 632.78 |
| 10/20/2026 17:13 | 1 | 632.90 |
| 10/20/2026 17:13 | 4 | 633.04 |
| 10/20/2026 17:13 | 1 | 633.10 |
| 10/20/2026 17:13 | 4 | 633.10 |
| 10/20/2026 17:12 | 4 | 633.13 |
| 10/20/2026 17:12 | 1 | 633.26 |
| 10/20/2026 17:12 | 4 | 633.28 |
| 10/20/2026 17:12 | 5 | 633.16 |
| 10/20/2026 17:12 | 1 | 633.15 |
| 10/20/2026 17:12 | 10 | 633.29 |
| 10/20/2026 17:12 | 40 | 633.38 |
| 10/20/2026 17:12 | 40 | 633.38 |
| 10/20/2026 17:12 | 1 | 633.71 |
| 10/20/2026 17:12 | 2 | 633.65 |
| 10/20/2026 17:12 | 1 | 633.72 |
| 10/20/2026 17:12 | 4 | 633.72 |
| 10/20/2026 17:12 | 25 | 633.68 |
| 10/20/2026 17:12 | 3 | 633.72 |
| 10/20/2026 17:12 | 1 | 633.73 |
| 10/20/2026 17:12 | 1 | 633.90 |
| 10/20/2026 17:12 | 4 | 633.90 |
| 10/20/2026 17:12 | 1 | 633.89 |
| 10/20/2026 17:12 | 1 | 634.15 |
| 10/20/2026 17:12 | 1 | 633.83 |
| 10/20/2026 17:11 | 40 | 634.16 |
| 10/20/2026 17:11 | 1 | 634.11 |
| 10/20/2026 17:11 | 40 | 633.745 |
| 10/20/2026 17:11 | 100 | 633.74 |
| 10/20/2026 17:11 | 6 | 634.08 |
| 10/20/2026 17:11 | 6 | 634.07 |
| 10/20/2026 17:11 | 4 | 634.07 |
| 10/20/2026 17:11 | 9 | 634.07 |
| 10/20/2026 17:11 | 24 | 634.07 |
| 10/20/2026 17:11 | 13 | 634.07 |
| 10/20/2026 17:11 | 44 | 634.07 |
| 10/20/2026 17:11 | 31 | 634.07 |
| 10/20/2026 17:11 | 4 | 634.07 |
| 10/20/2026 17:11 | 100 | 634.06 |
| 10/20/2026 17:10 | 6 | 634.07 |
| 10/20/2026 17:10 | 40 | 634.05 |
| 10/20/2026 17:10 | 2 | 634.05 |
| 10/20/2026 17:10 | 4 | 634.05 |
| 10/20/2026 17:10 | 27 | 634.05 |
| 10/20/2026 17:10 | 13 | 634.05 |
| 10/20/2026 17:10 | 31 | 634.04 |
| 10/20/2026 17:10 | 2 | 634.04 |
| 10/20/2026 17:10 | 46 | 634.04 |
| 10/20/2026 17:10 | 46 | 634.04 |
| 10/20/2026 17:10 | 6 | 634.04 |
| 10/20/2026 17:10 | 40 | 634.04 |
| 10/20/2026 17:10 | 6 | 633.73 |
| 10/20/2026 17:10 | 3 | 633.73 |
| 10/20/2026 17:10 | 63 | 633.73 |
| 10/20/2026 17:10 | 57 | 633.73 |
| 10/20/2026 17:10 | 21 | 633.81 |
| 10/20/2026 17:10 | 10 | 633.90 |
| 10/20/2026 17:09 | 10 | 634.08 |
| 10/20/2026 17:09 | 9 | 634.28 |
| 10/20/2026 17:09 | 1 | 634.28 |
| 10/20/2026 17:09 | 1 | 634.33 |
| 10/20/2026 17:09 | 6 | 634.43 |
| 10/20/2026 17:09 | 2 | 634.69 |
| 10/20/2026 17:09 | 4 | 634.775 |
| 10/20/2026 17:09 | 1 | 634.775 |
| 10/20/2026 17:09 | 25 | 634.775 |
| 10/20/2026 17:09 | 10 | 634.76 |
| 10/20/2026 17:09 | 5 | 634.79 |
| 10/20/2026 17:09 | 1 | 634.82 |
| 10/20/2026 17:09 | 39 | 634.82 |
| 10/20/2026 17:09 | 1 | 634.96 |
| 10/20/2026 17:09 | 10 | 634.97 |
| 10/20/2026 17:09 | 25 | 635.00 |
| 10/20/2026 17:09 | 2 | 635.00 |
| 10/20/2026 17:09 | 1 | 635.04 |
| 10/20/2026 17:09 | 6 | 635.28 |
| 10/20/2026 17:09 | 1 | 635.36 |
| 10/20/2026 17:09 | 30 | 635.41 |
| 10/20/2026 17:09 | 200 | 635.41 |
| 10/20/2026 17:07 | 1 | 635.69 |
| 10/20/2026 17:07 | 1 | 635.87 |
| 10/20/2026 17:07 | 40 | 635.87 |
| 10/20/2026 17:07 | 25 | 636.07 |
| 10/20/2026 17:07 | 1 | 636.27 |
| 10/20/2026 17:07 | 1 | 636.13 |
| 10/20/2026 17:07 | 3 | 636.13 |
| 10/20/2026 17:07 | 1 | 636.14 |
| 10/20/2026 17:07 | 4 | 636.37 |
| 10/20/2026 17:07 | 1 | 636.37 |
| 10/20/2026 17:07 | 5 | 636.36 |
| 10/20/2026 17:07 | 1 | 636.36 |
| 10/20/2026 17:07 | 1 | 636.36 |
| 10/20/2026 17:06 | 10 | 636.29 |
| 10/20/2026 17:06 | 4 | 636.28 |
| 10/20/2026 17:06 | 4 | 636.28 |
| 10/20/2026 17:06 | 32 | 636.28 |
| 10/20/2026 17:06 | 8 | 636.28 |
| 10/20/2026 17:06 | 40 | 636.27 |
| 10/20/2026 17:06 | 34 | 635.87 |
| 10/20/2026 17:06 | 5 | 635.99 |
| 10/20/2026 17:06 | 1 | 636.01 |
| 10/20/2026 17:06 | 5 | 636.31 |
| 10/20/2026 17:06 | 1 | 636.03 |
| 10/20/2026 17:06 | 40 | 636.05 |
| 10/20/2026 17:06 | 20 | 636.06 |
| 10/20/2026 17:06 | 275 | 636.06 |
| 10/20/2026 17:05 | 3 | 636.46 |
| 10/20/2026 17:05 | 14 | 636.445 |
| 10/20/2026 17:05 | 4 | 636.45 |
| 10/20/2026 17:05 | 100 | 636.44 |
| 10/20/2026 17:05 | 100 | 636.44 |
| 10/20/2026 17:04 | 6 | 636.36 |
| 10/20/2026 17:04 | 4 | 636.36 |
| 10/20/2026 17:04 | 4 | 636.37 |
| 10/20/2026 17:04 | 3 | 636.32 |
| 10/20/2026 17:04 | 4 | 636.14 |
| 10/20/2026 17:04 | 12 | 636.15 |
| 10/20/2026 17:04 | 2 | 636.15 |
| 10/20/2026 17:04 | 40 | 636.15 |
| 10/20/2026 17:04 | 36 | 636.27 |
| 10/20/2026 17:04 | 4 | 636.27 |
| 10/20/2026 17:04 | 4 | 636.71 |
| 10/20/2026 17:04 | 4 | 636.71 |
| 10/20/2026 17:04 | 10 | 636.71 |
| 10/20/2026 17:03 | 2 | 636.16 |
| 10/20/2026 17:03 | 1 | 636.21 |
| 10/20/2026 17:03 | 2 | 636.99 |
| 10/20/2026 17:03 | 1 | 636.59 |
| 10/20/2026 17:03 | 2 | 636.59 |
| 10/20/2026 17:03 | 8 | 636.59 |
| 10/20/2026 17:03 | 1 | 636.59 |
| 10/20/2026 17:03 | 40 | 636.65 |
| 10/20/2026 17:03 | 1 | 636.15 |
| 10/20/2026 17:03 | 1 | 636.15 |
| 10/20/2026 17:03 | 3 | 636.15 |
| 10/20/2026 17:02 | 15 | 636.665 |
| 10/20/2026 17:02 | 25 | 636.665 |
| 10/20/2026 17:02 | 40 | 636.665 |
| 10/20/2026 17:02 | 2 | 636.50 |
| 10/20/2026 17:02 | 72 | 636.91 |
| 10/20/2026 17:02 | 40 | 636.855 |
| 10/20/2026 17:02 | 3 | 636.75 |
| 10/20/2026 17:02 | 25 | 636.745 |
| 10/20/2026 17:01 | 6 | 636.72 |
| 10/20/2026 17:01 | 7 | 636.72 |
| 10/20/2026 17:01 | 3 | 636.71 |
| 10/20/2026 17:01 | 14 | 636.71 |
| 10/20/2026 17:01 | 10 | 636.71 |
| 10/20/2026 17:01 | 1 | 636.71 |
| 10/20/2026 17:01 | 3 | 636.37 |
| 10/20/2026 17:01 | 112 | 636.37 |
| 10/20/2026 17:01 | 10 | 636.19 |
| 10/20/2026 17:01 | 40 | 636.22 |
| 10/20/2026 17:01 | 40 | 636.22 |
| 10/20/2026 17:01 | 20 | 636.33 |
| 10/20/2026 17:01 | 100 | 636.40 |
| 10/20/2026 17:00 | 23 | 636.75 |
| 10/20/2026 17:00 | 17 | 636.75 |
| 10/20/2026 17:00 | 22 | 636.83 |
| 10/20/2026 17:00 | 4 | 636.92 |
| 10/20/2026 17:00 | 40 | 636.93 |
| 10/20/2026 17:00 | 1 | 637.01 |
| 10/20/2026 17:00 | 40 | 637.04 |
| 10/20/2026 17:00 | 1 | 637.05 |
| 10/20/2026 17:00 | 75 | 637.465 |
| 10/20/2026 17:00 | 25 | 637.465 |
| 10/20/2026 17:00 | 1 | 637.12 |
| 10/20/2026 17:00 | 1 | 637.12 |
| 10/20/2026 17:00 | 1 | 637.26 |
| 10/20/2026 16:59 | 1 | 637.59 |
| 10/20/2026 16:59 | 100 | 637.61 |
| 10/20/2026 16:59 | 100 | 637.53 |
| 10/20/2026 16:59 | 10 | 637.34 |
| 10/20/2026 16:59 | 10 | 637.44 |
| 10/20/2026 16:59 | 22 | 637.86 |
| 10/20/2026 16:59 | 40 | 637.87 |
| 10/20/2026 16:59 | 13 | 637.88 |
| 10/20/2026 16:59 | 2 | 637.95 |
| 10/20/2026 16:59 | 10 | 638.03 |
| 10/20/2026 16:59 | 1 | 638.25 |
| 10/20/2026 16:59 | 25 | 638.30 |
| 10/20/2026 16:59 | 36 | 638.44 |
| 10/20/2026 16:59 | 4 | 638.44 |
| 10/20/2026 16:58 | 40 | 638.65 |
| 10/20/2026 16:58 | 31 | 638.65 |
| 10/20/2026 16:58 | 6 | 638.75 |
| 10/20/2026 16:58 | 1 | 638.76 |
| 10/20/2026 16:58 | 40 | 638.78 |
| 10/20/2026 16:58 | 40 | 638.79 |
| 10/20/2026 16:58 | 26 | 638.81 |
| 10/20/2026 16:58 | 1 | 638.81 |
| 10/20/2026 16:58 | 5 | 638.81 |
| 10/20/2026 16:58 | 8 | 638.81 |
| 10/20/2026 16:58 | 40 | 638.82 |
| 10/20/2026 16:58 | 7 | 639.02 |
| 10/20/2026 16:58 | 3 | 639.16 |
| 10/20/2026 16:58 | 2 | 639.01 |
| 10/20/2026 16:58 | 1 | 639.01 |
| 10/20/2026 16:58 | 28 | 639.02 |
| 10/20/2026 16:58 | 12 | 639.02 |
| 10/20/2026 16:57 | 9 | 639.92 |
| 10/20/2026 16:57 | 31 | 639.92 |
| 10/20/2026 16:57 | 4 | 639.60 |
| 10/20/2026 16:57 | 5 | 639.59 |
| 10/20/2026 16:57 | 4 | 639.59 |
| 10/20/2026 16:57 | 12 | 639.58 |
| 10/20/2026 16:57 | 6 | 639.58 |
| 10/20/2026 16:57 | 40 | 639.28 |
| 10/20/2026 16:57 | 25 | 639.18 |
| 10/20/2026 16:57 | 25 | 639.18 |
| 10/20/2026 16:57 | 25 | 639.18 |
| 10/20/2026 16:57 | 25 | 639.18 |
| 10/20/2026 16:56 | 40 | 639.13 |
| 10/20/2026 16:56 | 11 | 639.13 |
| 10/20/2026 16:56 | 29 | 639.13 |
| 10/20/2026 16:56 | 3 | 639.12 |
| 10/20/2026 16:56 | 2 | 639.10 |
| 10/20/2026 16:56 | 1 | 639.09 |
| 10/20/2026 16:56 | 5 | 639.00 |
| 10/20/2026 16:56 | 40 | 639.00 |
| 10/20/2026 16:56 | 1 | 638.73 |
| 10/20/2026 16:56 | 8 | 638.58 |
| 10/20/2026 16:56 | 10 | 638.58 |
| 10/20/2026 16:56 | 8 | 638.58 |
| 10/20/2026 16:56 | 2 | 638.58 |
| 10/20/2026 16:56 | 26 | 638.59 |
| 10/20/2026 16:56 | 15 | 638.59 |
| 10/20/2026 16:56 | 40 | 638.60 |
| 10/20/2026 16:56 | 6 | 638.69 |
| 10/20/2026 16:55 | 8 | 638.74 |
| 10/20/2026 16:55 | 8 | 638.74 |
| 10/20/2026 16:55 | 4 | 638.74 |
| 10/20/2026 16:55 | 119 | 638.74 |
| 10/20/2026 16:55 | 1 | 638.74 |
| 10/20/2026 16:55 | 40 | 639.165 |
| 10/20/2026 16:55 | 10 | 639.16 |
| 10/20/2026 16:55 | 50 | 639.17 |
| 10/20/2026 16:55 | 10 | 639.27 |
| 10/20/2026 16:54 | 40 | 638.91 |
| 10/20/2026 16:54 | 40 | 639.19 |
| 10/20/2026 16:54 | 80 | 639.04 |
| 10/20/2026 16:54 | 25 | 639.025 |
| 10/20/2026 16:54 | 25 | 639.025 |
| 10/20/2026 16:54 | 25 | 639.025 |
| 10/20/2026 16:54 | 2 | 639.00 |
| 10/20/2026 16:54 | 1 | 639.01 |
| 10/20/2026 16:54 | 80 | 639.01 |
| 10/20/2026 16:54 | 8 | 639.20 |
| 10/20/2026 16:54 | 2 | 639.20 |
| 10/20/2026 16:53 | 31 | 639.55 |
| 10/20/2026 16:53 | 10 | 639.55 |
| 10/20/2026 16:53 | 40 | 639.55 |
| 10/20/2026 16:53 | 40 | 639.55 |
| 10/20/2026 16:53 | 40 | 639.55 |
| 10/20/2026 16:53 | 39 | 639.55 |
| 10/20/2026 16:53 | 40 | 639.55 |
| 10/20/2026 16:53 | 40 | 639.56 |
| 10/20/2026 16:53 | 40 | 639.56 |
| 10/20/2026 16:53 | 6 | 639.75 |
| 10/20/2026 16:53 | 40 | 639.90 |
| 10/20/2026 16:53 | 38 | 639.99 |
| 10/20/2026 16:53 | 2 | 639.99 |
| 10/20/2026 16:53 | 40 | 639.99 |
| 10/20/2026 16:53 | 4 | 640.14 |
| 10/20/2026 16:53 | 7 | 640.14 |
| 10/20/2026 16:53 | 5 | 640.14 |
| 10/20/2026 16:53 | 2 | 640.15 |
| 10/20/2026 16:53 | 4 | 640.15 |
| 10/20/2026 16:53 | 1 | 640.16 |
| 10/20/2026 16:53 | 40 | 640.16 |
| 10/20/2026 16:53 | 5 | 640.70 |
| 10/20/2026 16:53 | 1 | 640.70 |
| 10/20/2026 16:53 | 4 | 640.66 |
| 10/20/2026 16:53 | 4 | 640.66 |
| 10/20/2026 16:53 | 40 | 640.52 |
| 10/20/2026 16:53 | 3 | 640.52 |
| 10/20/2026 16:53 | 2 | 640.52 |
| 10/20/2026 16:53 | 1 | 640.52 |
| 10/20/2026 16:51 | 20 | 640.26 |
| 10/20/2026 16:51 | 15 | 640.235 |
| 10/20/2026 16:51 | 25 | 640.235 |
| 10/20/2026 16:50 | 10 | 640.06 |
| 10/20/2026 16:50 | 30 | 640.06 |
| 10/20/2026 16:50 | 1 | 640.06 |
| 10/20/2026 16:50 | 40 | 639.55 |
| 10/20/2026 16:50 | 40 | 639.55 |
| 10/20/2026 16:50 | 8 | 639.55 |
| 10/20/2026 16:50 | 40 | 639.55 |
| 10/20/2026 16:50 | 32 | 639.55 |
| 10/20/2026 16:50 | 22 | 639.55 |
| 10/20/2026 16:50 | 18 | 639.55 |
| 10/20/2026 16:50 | 28 | 639.55 |
| 10/20/2026 16:50 | 5 | 639.55 |
| 10/20/2026 16:50 | 40 | 639.55 |
| 10/20/2026 16:50 | 33 | 639.55 |
| 10/20/2026 16:50 | 40 | 639.55 |
| 10/20/2026 16:50 | 2 | 639.55 |
| 10/20/2026 16:50 | 6 | 639.55 |
| 10/20/2026 16:50 | 27 | 639.55 |
| 10/20/2026 16:50 | 13 | 639.55 |
| 10/20/2026 16:50 | 2 | 639.56 |
| 10/20/2026 16:50 | 9 | 639.56 |
| 10/20/2026 16:50 | 38 | 639.56 |
| 10/20/2026 16:50 | 10 | 639.57 |
| 10/20/2026 16:50 | 10 | 639.82 |
| 10/20/2026 16:50 | 25 | 640.05 |
| 10/20/2026 16:50 | 1 | 640.05 |
| 10/20/2026 16:50 | 12 | 640.02 |
| 10/20/2026 16:50 | 10 | 639.71 |
| 10/20/2026 16:50 | 1 | 640.05 |
| 10/20/2026 16:50 | 3 | 639.71 |
| 10/20/2026 16:50 | 1 | 640.05 |
| 10/20/2026 16:50 | 40 | 639.75 |
| 10/20/2026 16:50 | 5 | 639.73 |
| 10/20/2026 16:50 | 4 | 639.72 |
| 10/20/2026 16:49 | 1 | 639.06 |
| 10/20/2026 16:49 | 25 | 639.31 |
| 10/20/2026 16:49 | 21 | 639.28 |
| 10/20/2026 16:49 | 1 | 639.28 |
| 10/20/2026 16:49 | 40 | 639.28 |
| 10/20/2026 16:49 | 1 | 639.48 |
| 10/20/2026 16:48 | 1 | 640.01 |
| 10/20/2026 16:48 | 4 | 640.01 |
| 10/20/2026 16:48 | 12 | 640.01 |
| 10/20/2026 16:48 | 40 | 639.86 |
| 10/20/2026 16:48 | 1 | 639.86 |
| 10/20/2026 16:47 | 1 | 639.32 |
| 10/20/2026 16:47 | 8 | 638.32 |
| 10/20/2026 16:47 | 1 | 638.62 |
| 10/20/2026 16:47 | 1 | 638.63 |
| 10/20/2026 16:47 | 1 | 639.18 |
| 10/20/2026 16:47 | 2 | 639.35 |
| 10/20/2026 16:47 | 40 | 639.37 |
| 10/20/2026 16:47 | 30 | 639.40 |
| 10/20/2026 16:47 | 40 | 639.40 |
| 10/20/2026 16:46 | 12 | 639.60 |
| 10/20/2026 16:46 | 1 | 639.58 |
| 10/20/2026 16:46 | 7 | 638.79 |
| 10/20/2026 16:46 | 2 | 638.79 |
| 10/20/2026 16:46 | 40 | 638.59 |
| 10/20/2026 16:45 | 9 | 637.96 |
| 10/20/2026 16:45 | 30 | 637.96 |
| 10/20/2026 16:45 | 10 | 638.14 |
| 10/20/2026 16:45 | 1 | 637.96 |
| 10/20/2026 16:45 | 50 | 638.14 |
| 10/20/2026 16:45 | 40 | 638.14 |
| 10/20/2026 16:45 | 20 | 638.14 |
| 10/20/2026 16:45 | 20 | 638.15 |
| 10/20/2026 16:45 | 20 | 638.15 |
| 10/20/2026 16:45 | 20 | 638.17 |
| 10/20/2026 16:45 | 40 | 638.19 |
| 10/20/2026 16:45 | 5 | 638.20 |
| 10/20/2026 16:45 | 35 | 638.20 |
| 10/20/2026 16:45 | 40 | 638.21 |
| 10/20/2026 16:45 | 26 | 638.22 |
| 10/20/2026 16:45 | 18 | 638.22 |
| 10/20/2026 16:45 | 40 | 638.22 |
| 10/20/2026 16:45 | 80 | 638.22 |
| 10/20/2026 16:45 | 1 | 638.25 |
| 10/20/2026 16:45 | 3 | 638.42 |
| 10/20/2026 16:44 | 18 | 638.22 |
| 10/20/2026 16:44 | 8 | 638.55 |
| 10/20/2026 16:44 | 3 | 638.20 |
| 10/20/2026 16:43 | 1 | 638.15 |
| 10/20/2026 16:43 | 80 | 638.15 |
| 10/20/2026 16:43 | 40 | 638.16 |
| 10/20/2026 16:43 | 24 | 638.16 |
| 10/20/2026 16:43 | 15 | 638.14 |
| 10/20/2026 16:43 | 25 | 638.14 |
| 10/20/2026 16:43 | 1 | 638.15 |
| 10/20/2026 16:43 | 40 | 638.15 |
| 10/20/2026 16:43 | 36 | 638.15 |
| 10/20/2026 16:43 | 4 | 638.15 |
| 10/20/2026 16:42 | 6 | 638.94 |
| 10/20/2026 16:42 | 1 | 638.94 |
| 10/20/2026 16:41 | 5 | 638.05 |
| 10/20/2026 16:41 | 4 | 638.05 |
| 10/20/2026 16:41 | 6 | 638.00 |
| 10/20/2026 16:41 | 19 | 638.00 |
| 10/20/2026 16:41 | 5 | 637.95 |
| 10/20/2026 16:40 | 1 | 637.91 |
| 10/20/2026 16:40 | 7 | 637.87 |
| 10/20/2026 16:40 | 2 | 637.86 |
| 10/20/2026 16:40 | 9 | 636.96 |
| 10/20/2026 16:40 | 40 | 637.27 |
| 10/20/2026 16:40 | 1 | 637.265 |
| 10/20/2026 16:39 | 25 | 637.17 |
| 10/20/2026 16:39 | 40 | 637.04 |
| 10/20/2026 16:39 | 86 | 637.10 |
| 10/20/2026 16:39 | 10 | 637.04 |
| 10/20/2026 16:39 | 4 | 637.05 |
| 10/20/2026 16:39 | 10 | 637.09 |
| 10/20/2026 16:39 | 6 | 637.10 |
| 10/20/2026 16:39 | 40 | 637.10 |
| 10/20/2026 16:39 | 10 | 637.10 |
| 10/20/2026 16:39 | 40 | 637.10 |
| 10/20/2026 16:39 | 40 | 637.10 |
| 10/20/2026 16:39 | 40 | 637.11 |
| 10/20/2026 16:39 | 1 | 637.11 |
| 10/20/2026 16:39 | 40 | 637.11 |
| 10/20/2026 16:39 | 10 | 637.59 |
| 10/20/2026 16:39 | 10 | 637.59 |
| 10/20/2026 16:39 | 200 | 637.43 |
| 10/20/2026 16:38 | 25 | 637.595 |
| 10/20/2026 16:38 | 10 | 637.39 |
| 10/20/2026 16:38 | 1 | 637.32 |
| 10/20/2026 16:38 | 40 | 637.36 |
| 10/20/2026 16:38 | 40 | 637.36 |
| 10/20/2026 16:38 | 29 | 637.36 |
| 10/20/2026 16:38 | 11 | 637.36 |
| 10/20/2026 16:38 | 40 | 637.38 |
| 10/20/2026 16:38 | 1 | 637.39 |
| 10/20/2026 16:38 | 40 | 637.39 |
| 10/20/2026 16:38 | 10 | 637.43 |
| 10/20/2026 16:37 | 10 | 637.68 |
| 10/20/2026 16:36 | 9 | 638.00 |
| 10/20/2026 16:36 | 4 | 637.73 |
| 10/20/2026 16:36 | 1 | 637.74 |
| 10/20/2026 16:36 | 40 | 637.74 |
| 10/20/2026 16:36 | 25 | 637.90 |
| 10/20/2026 16:35 | 2 | 638.51 |
| 10/20/2026 16:35 | 8 | 638.39 |
| 10/20/2026 16:35 | 39 | 638.27 |
| 10/20/2026 16:35 | 30 | 638.27 |
| 10/20/2026 16:35 | 1 | 638.27 |
| 10/20/2026 16:35 | 1 | 638.27 |
| 10/20/2026 16:35 | 2 | 638.28 |
| 10/20/2026 16:35 | 8 | 638.28 |
| 10/20/2026 16:35 | 2 | 638.27 |
| 10/20/2026 16:35 | 2 | 638.27 |
| 10/20/2026 16:33 | 40 | 637.80 |
| 10/20/2026 16:33 | 1 | 638.13 |
| 10/20/2026 16:33 | 9 | 637.97 |
| 10/20/2026 16:33 | 4 | 637.97 |
| 10/20/2026 16:33 | 100 | 637.525 |
| 10/20/2026 16:32 | 35 | 637.45 |
| 10/20/2026 16:32 | 1 | 637.80 |
| 10/20/2026 16:32 | 3 | 637.90 |
| 10/20/2026 16:32 | 2 | 638.00 |
| 10/20/2026 16:32 | 280 | 638.07 |
| 10/20/2026 16:32 | 40 | 638.39 |
| 10/20/2026 16:32 | 4 | 638.54 |
| 10/20/2026 16:32 | 4 | 638.60 |
| 10/20/2026 16:32 | 40 | 638.44 |
| 10/20/2026 16:32 | 1 | 638.54 |
| 10/20/2026 16:31 | 2 | 639.48 |
| 10/20/2026 16:31 | 2 | 639.44 |
| 10/20/2026 16:31 | 5 | 639.25 |
| 10/20/2026 16:31 | 1 | 638.65 |
| 10/20/2026 16:31 | 2 | 638.53 |
| 10/20/2026 16:31 | 25 | 638.76 |
| 10/20/2026 16:31 | 25 | 638.76 |
| 10/20/2026 16:31 | 27 | 638.67 |
| 10/20/2026 16:31 | 10 | 638.67 |
| 10/20/2026 16:31 | 3 | 638.67 |
| 10/20/2026 16:31 | 10 | 638.67 |
| 10/20/2026 16:31 | 30 | 638.67 |
| 10/20/2026 16:31 | 3 | 638.70 |
| 10/20/2026 16:31 | 40 | 638.71 |
| 10/20/2026 16:31 | 40 | 638.79 |
| 10/20/2026 16:31 | 15 | 639.18 |
| 10/20/2026 16:31 | 25 | 639.18 |
| 10/20/2026 16:31 | 15 | 639.18 |
| 10/20/2026 16:31 | 25 | 639.18 |
| 10/20/2026 16:31 | 40 | 639.18 |
| 10/20/2026 16:31 | 35 | 639.37 |
| 10/20/2026 16:31 | 40 | 639.37 |
| 10/20/2026 16:31 | 25 | 639.37 |
| 10/20/2026 16:30 | 10 | 640.00 |
| 10/20/2026 16:30 | 5 | 640.00 |
| 10/20/2026 16:30 | 40 | 639.99 |
| 10/20/2026 16:30 | 8 | 639.90 |
| 10/20/2026 16:30 | 1 | 639.84 |
| 10/20/2026 16:30 | 2 | 639.84 |
| 10/20/2026 16:30 | 1 | 639.84 |
| 10/20/2026 16:30 | 39 | 639.75 |
| 10/20/2026 16:30 | 1 | 639.75 |
| 10/20/2026 16:30 | 5 | 639.63 |
| 10/20/2026 16:30 | 7 | 639.63 |
| 10/20/2026 16:29 | 5 | 639.34 |
| 10/20/2026 16:29 | 3 | 639.33 |
| 10/20/2026 16:29 | 6 | 639.33 |
| 10/20/2026 16:29 | 142 | 639.33 |
| 10/20/2026 16:29 | 7 | 639.79 |
| 10/20/2026 16:29 | 40 | 639.43 |
| 10/20/2026 16:29 | 2 | 639.35 |
| 10/20/2026 16:29 | 1 | 639.30 |
| 10/20/2026 16:29 | 3 | 639.26 |
| 10/20/2026 16:29 | 1 | 639.26 |
| 10/20/2026 16:29 | 39 | 639.26 |
| 10/20/2026 16:29 | 1 | 639.26 |
| 10/20/2026 16:29 | 5 | 639.25 |
| 10/20/2026 16:29 | 2 | 639.17 |
| 10/20/2026 16:29 | 1 | 639.15 |
| 10/20/2026 16:29 | 2 | 639.14 |
| 10/20/2026 16:29 | 2 | 639.14 |
| 10/20/2026 16:28 | 3 | 638.88 |
| 10/20/2026 16:27 | 25 | 638.61 |
| 10/20/2026 16:27 | 10 | 638.61 |
| 10/20/2026 16:27 | 25 | 638.61 |
| 10/20/2026 16:27 | 25 | 638.61 |
| 10/20/2026 16:27 | 40 | 638.07 |
| 10/20/2026 16:27 | 35 | 638.22 |
| 10/20/2026 16:27 | 5 | 638.22 |
| 10/20/2026 16:27 | 31 | 638.26 |
| 10/20/2026 16:27 | 10 | 638.36 |
| 10/20/2026 16:27 | 1 | 639.08 |
| 10/20/2026 16:27 | 5 | 639.08 |
| 10/20/2026 16:27 | 40 | 639.08 |
| 10/20/2026 16:26 | 40 | 638.12 |
| 10/20/2026 16:26 | 40 | 638.21 |
| 10/20/2026 16:26 | 76 | 638.21 |
| 10/20/2026 16:26 | 4 | 638.21 |
| 10/20/2026 16:26 | 20 | 638.22 |
| 10/20/2026 16:26 | 100 | 638.23 |
| 10/20/2026 16:26 | 80 | 638.42 |
| 10/20/2026 16:26 | 2 | 638.43 |
| 10/20/2026 16:26 | 6 | 638.61 |
| 10/20/2026 16:26 | 4 | 638.61 |
| 10/20/2026 16:26 | 30 | 638.62 |
| 10/20/2026 16:26 | 40 | 638.62 |
| 10/20/2026 16:26 | 10 | 638.62 |
| 10/20/2026 16:26 | 6 | 638.62 |
| 10/20/2026 16:26 | 4 | 638.62 |
| 10/20/2026 16:26 | 40 | 638.62 |
| 10/20/2026 16:26 | 40 | 638.62 |
| 10/20/2026 16:26 | 40 | 638.63 |
| 10/20/2026 16:25 | 12 | 639.20 |
| 10/20/2026 16:24 | 24 | 639.00 |
| 10/20/2026 16:24 | 1 | 639.00 |
| 10/20/2026 16:24 | 1 | 638.78 |
| 10/20/2026 16:24 | 1 | 638.77 |
| 10/20/2026 16:24 | 7 | 638.54 |
| 10/20/2026 16:24 | 2 | 638.44 |
| 10/20/2026 16:24 | 9 | 638.39 |
| 10/20/2026 16:24 | 9 | 638.39 |
| 10/20/2026 16:24 | 1 | 638.15 |
| 10/20/2026 16:23 | 25 | 637.08 |
| 10/20/2026 16:23 | 10 | 637.22 |
| 10/20/2026 16:23 | 1 | 637.44 |
| 10/20/2026 16:23 | 4 | 637.35 |
| 10/20/2026 16:23 | 1 | 637.21 |
| 10/20/2026 16:23 | 5 | 637.20 |
| 10/20/2026 16:23 | 8 | 637.19 |
| 10/20/2026 16:23 | 1 | 637.00 |
| 10/20/2026 16:23 | 7 | 637.00 |
| 10/20/2026 16:22 | 1 | 636.83 |
| 10/20/2026 16:22 | 1 | 636.81 |
| 10/20/2026 16:21 | 1 | 636.63 |
| 10/20/2026 16:21 | 6 | 636.63 |
| 10/20/2026 16:21 | 5 | 636.38 |
| 10/20/2026 16:21 | 1 | 636.33 |
| 10/20/2026 16:21 | 40 | 636.02 |
| 10/20/2026 16:21 | 40 | 636.02 |
| 10/20/2026 16:21 | 40 | 636.04 |
| 10/20/2026 16:21 | 10 | 636.28 |
| 10/20/2026 16:21 | 10 | 636.21 |
| 10/20/2026 16:20 | 2 | 636.36 |
| 10/20/2026 16:20 | 8 | 636.36 |
| 10/20/2026 16:20 | 1 | 636.02 |
| 10/20/2026 16:20 | 39 | 636.02 |
| 10/20/2026 16:20 | 40 | 636.02 |
| 10/20/2026 16:20 | 40 | 636.02 |
| 10/20/2026 16:20 | 40 | 636.02 |
| 10/20/2026 16:20 | 40 | 636.02 |
| 10/20/2026 16:20 | 40 | 636.02 |
| 10/20/2026 16:20 | 4 | 636.62 |
| 10/20/2026 16:19 | 1 | 636.94 |
| 10/20/2026 16:19 | 1 | 636.80 |
| 10/20/2026 16:19 | 1 | 636.68 |
| 10/20/2026 16:19 | 3 | 636.60 |
| 10/20/2026 16:19 | 2 | 636.60 |
| 10/20/2026 16:18 | 10 | 636.24 |
| 10/20/2026 16:18 | 3 | 636.41 |
| 10/20/2026 16:18 | 4 | 636.36 |
| 10/20/2026 16:18 | 25 | 636.115 |
| 10/20/2026 16:17 | 40 | 635.83 |
| 10/20/2026 16:17 | 11 | 636.09 |
| 10/20/2026 16:17 | 4 | 636.45 |
| 10/20/2026 16:17 | 17 | 636.49 |
| 10/20/2026 16:17 | 1 | 636.41 |
| 10/20/2026 16:17 | 6 | 636.39 |
| 10/20/2026 16:17 | 1 | 636.38 |
| 10/20/2026 16:17 | 1 | 636.37 |
| 10/20/2026 16:17 | 3 | 636.20 |
| 10/20/2026 16:17 | 5 | 635.91 |
| 10/20/2026 16:17 | 4 | 636.12 |
| 10/20/2026 16:17 | 2 | 636.12 |
| 10/20/2026 16:17 | 2 | 636.12 |
| 10/20/2026 16:17 | 1 | 636.12 |
| 10/20/2026 16:17 | 40 | 636.12 |
| 10/20/2026 16:17 | 5 | 635.82 |
| 10/20/2026 16:16 | 12 | 635.49 |
| 10/20/2026 16:16 | 6 | 635.35 |
| 10/20/2026 16:16 | 1 | 635.35 |
| 10/20/2026 16:16 | 3 | 635.35 |
| 10/20/2026 16:16 | 1 | 635.39 |
| 10/20/2026 16:16 | 1 | 635.41 |
| 10/20/2026 16:16 | 1 | 635.40 |
| 10/20/2026 16:16 | 1 | 635.40 |
| 10/20/2026 16:16 | 1 | 635.40 |
| 10/20/2026 16:16 | 11 | 635.40 |
| 10/20/2026 16:16 | 11 | 635.40 |
| 10/20/2026 16:16 | 1 | 635.40 |
| 10/20/2026 16:16 | 1 | 635.40 |
| 10/20/2026 16:16 | 7 | 635.795 |
| 10/20/2026 16:15 | 5 | 635.79 |
| 10/20/2026 16:15 | 52 | 636.13 |
| 10/20/2026 16:15 | 12 | 635.88 |
| 10/20/2026 16:14 | 25 | 635.985 |
| 10/20/2026 16:14 | 1 | 635.90 |
| 10/20/2026 16:14 | 9 | 635.90 |
| 10/20/2026 16:14 | 2 | 636.00 |
| 10/20/2026 16:14 | 5 | 635.69 |
| 10/20/2026 16:14 | 6 | 635.69 |
| 10/20/2026 16:14 | 5 | 635.69 |
| 10/20/2026 16:14 | 1 | 635.69 |
| 10/20/2026 16:13 | 1 | 635.28 |
| 10/20/2026 16:13 | 2 | 635.29 |
| 10/20/2026 16:13 | 6 | 635.465 |
| 10/20/2026 16:13 | 3 | 635.24 |
| 10/20/2026 16:12 | 1 | 635.28 |
| 10/20/2026 16:12 | 14 | 634.67 |
| 10/20/2026 16:12 | 1 | 634.62 |
| 10/20/2026 16:12 | 3 | 634.59 |
| 10/20/2026 16:12 | 1 | 634.56 |
| 10/20/2026 16:12 | 16 | 634.39 |
| 10/20/2026 16:12 | 3 | 634.39 |
| 10/20/2026 16:12 | 1 | 634.39 |
| 10/20/2026 16:12 | 4 | 634.39 |
| 10/20/2026 16:12 | 9 | 634.35 |
| 10/20/2026 16:12 | 5 | 634.32 |
| 10/20/2026 16:11 | 1 | 634.13 |
| 10/20/2026 16:10 | 40 | 633.97 |
| 10/20/2026 16:10 | 40 | 634.00 |
| 10/20/2026 16:10 | 6 | 634.01 |
| 10/20/2026 16:10 | 40 | 634.01 |
| 10/20/2026 16:10 | 20 | 634.02 |
| 10/20/2026 16:10 | 20 | 634.02 |
| 10/20/2026 16:10 | 20 | 634.03 |
| 10/20/2026 16:10 | 40 | 634.03 |
| 10/20/2026 16:10 | 40 | 634.03 |
| 10/20/2026 16:10 | 25 | 634.21 |
| 10/20/2026 16:09 | 40 | 634.79 |
| 10/20/2026 16:09 | 15 | 634.86 |
| 10/20/2026 16:09 | 19 | 634.86 |
| 10/20/2026 16:09 | 15 | 634.88 |
| 10/20/2026 16:09 | 6 | 634.86 |
| 10/20/2026 16:09 | 40 | 634.88 |
| 10/20/2026 16:09 | 25 | 634.88 |
| 10/20/2026 16:09 | 40 | 634.88 |
| 10/20/2026 16:09 | 28 | 634.94 |
| 10/20/2026 16:09 | 4 | 634.94 |
| 10/20/2026 16:09 | 40 | 634.94 |
| 10/20/2026 16:09 | 8 | 634.94 |
| 10/20/2026 16:09 | 36 | 634.94 |
| 10/20/2026 16:09 | 4 | 634.94 |
| 10/20/2026 16:09 | 4 | 634.94 |
| 10/20/2026 16:09 | 40 | 634.94 |
| 10/20/2026 16:09 | 40 | 634.95 |
| 10/20/2026 16:09 | 1 | 635.25 |
| 10/20/2026 16:09 | 1 | 635.30 |
| 10/20/2026 16:09 | 1 | 635.30 |
| 10/20/2026 16:09 | 1 | 635.30 |
| 10/20/2026 16:09 | 1 | 635.30 |
| 10/20/2026 16:09 | 40 | 635.49 |
| 10/20/2026 16:09 | 23 | 635.50 |
| 10/20/2026 16:09 | 17 | 635.50 |
| 10/20/2026 16:09 | 1 | 635.84 |
| 10/20/2026 16:08 | 12 | 635.72 |
| 10/20/2026 16:08 | 5 | 635.98 |
| 10/20/2026 16:07 | 1 | 635.69 |
| 10/20/2026 16:07 | 21 | 635.92 |
| 10/20/2026 16:07 | 25 | 635.92 |
| 10/20/2026 16:07 | 23 | 636.03 |
| 10/20/2026 16:07 | 17 | 635.98 |
| 10/20/2026 16:07 | 25 | 635.92 |
| 10/20/2026 16:07 | 9 | 635.92 |
| 10/20/2026 16:07 | 10 | 636.02 |
| 10/20/2026 16:07 | 40 | 636.03 |
| 10/20/2026 16:07 | 25 | 636.00 |
| 10/20/2026 16:06 | 3 | 635.78 |
| 10/20/2026 16:06 | 1 | 635.69 |
| 10/20/2026 16:06 | 1 | 635.45 |
| 10/20/2026 16:06 | 1 | 634.95 |
| 10/20/2026 16:06 | 29 | 634.95 |
| 10/20/2026 16:06 | 10 | 634.95 |
| 10/20/2026 16:06 | 1 | 634.94 |
| 10/20/2026 16:06 | 75 | 634.295 |
| 10/20/2026 16:06 | 25 | 634.295 |
| 10/20/2026 16:06 | 1 | 634.00 |
| 10/20/2026 16:06 | 1 | 634.00 |
| 10/20/2026 16:06 | 1 | 634.02 |
| 10/20/2026 16:06 | 1 | 634.02 |
| 10/20/2026 16:06 | 1 | 634.05 |
| 10/20/2026 16:06 | 10 | 634.21 |
| 10/20/2026 16:06 | 40 | 634.92 |
| 10/20/2026 16:06 | 7 | 634.91 |
| 10/20/2026 16:06 | 3 | 634.88 |
| 10/20/2026 16:05 | 15 | 633.71 |
| 10/20/2026 16:05 | 25 | 633.84 |
| 10/20/2026 16:05 | 15 | 633.84 |
| 10/20/2026 16:05 | 25 | 633.93 |
| 10/20/2026 16:05 | 25 | 633.93 |
| 10/20/2026 16:05 | 40 | 634.77 |
| 10/20/2026 16:04 | 3 | 634.00 |
| 10/20/2026 16:04 | 1 | 633.76 |
| 10/20/2026 16:04 | 6 | 633.02 |
| 10/20/2026 16:04 | 4 | 632.85 |
| 10/20/2026 16:04 | 8 | 632.85 |
| 10/20/2026 16:04 | 3 | 632.85 |
| 10/20/2026 16:04 | 47 | 632.82 |
| 10/20/2026 16:04 | 2 | 632.82 |
| 10/20/2026 16:04 | 6 | 632.82 |
| 10/20/2026 16:04 | 15 | 632.82 |
| 10/20/2026 16:04 | 25 | 632.515 |
| 10/20/2026 16:04 | 5 | 632.64 |
| 10/20/2026 16:04 | 4 | 632.64 |
| 10/20/2026 16:04 | 8 | 632.53 |
| 10/20/2026 16:04 | 32 | 632.51 |
| 10/20/2026 16:04 | 4 | 632.40 |
| 10/20/2026 16:04 | 4 | 632.31 |
| 10/20/2026 16:03 | 10 | 631.80 |
| 10/20/2026 16:03 | 2 | 631.60 |
| 10/20/2026 16:03 | 40 | 631.78 |
| 10/20/2026 16:03 | 39 | 631.79 |
| 10/20/2026 16:03 | 1 | 631.79 |
| 10/20/2026 16:03 | 6 | 631.23 |
| 10/20/2026 16:03 | 6 | 631.24 |
| 10/20/2026 16:03 | 6 | 631.24 |
| 10/20/2026 16:03 | 40 | 631.24 |
| 10/20/2026 16:03 | 28 | 631.25 |
| 10/20/2026 16:03 | 12 | 631.25 |
| 10/20/2026 16:03 | 2 | 631.25 |
| 10/20/2026 16:03 | 38 | 631.25 |
| 10/20/2026 16:03 | 100 | 631.26 |
| 10/20/2026 16:02 | 25 | 631.50 |
| 10/20/2026 16:02 | 49 | 631.50 |
| 10/20/2026 16:02 | 10 | 631.70 |
| 10/20/2026 16:02 | 40 | 631.92 |
| 10/20/2026 16:02 | 10 | 632.52 |
| 10/20/2026 16:02 | 2 | 632.30 |
| 10/20/2026 16:01 | 1 | 632.30 |
| 10/20/2026 16:01 | 1 | 632.69 |
| 10/20/2026 16:01 | 40 | 632.70 |
| 10/20/2026 16:01 | 1 | 632.71 |
| 10/20/2026 16:01 | 40 | 632.71 |
| 10/20/2026 16:00 | 5 | 633.39 |
| 10/20/2026 16:00 | 1 | 633.39 |
| 10/20/2026 16:00 | 6 | 633.24 |
| 10/20/2026 15:59 | 30 | 632.71 |
| 10/20/2026 15:59 | 5 | 632.71 |
| 10/20/2026 15:59 | 5 | 632.71 |
| 10/20/2026 15:59 | 5 | 632.71 |
| 10/20/2026 15:59 | 35 | 632.71 |
| 10/20/2026 15:59 | 2 | 632.67 |
| 10/20/2026 15:59 | 2 | 632.66 |
| 10/20/2026 15:59 | 2 | 632.66 |
| 10/20/2026 15:59 | 93 | 631.23 |
| 10/20/2026 15:59 | 1 | 630.99 |
| 10/20/2026 15:59 | 4 | 631.20 |
| 10/20/2026 15:59 | 40 | 631.23 |
| 10/20/2026 15:58 | 1 | 631.94 |
| 10/20/2026 15:58 | 1 | 631.96 |
| 10/20/2026 15:58 | 40 | 632.17 |
| 10/20/2026 15:58 | 4 | 632.17 |
| 10/20/2026 15:58 | 1 | 632.17 |
| 10/20/2026 15:58 | 40 | 632.17 |
| 10/20/2026 15:58 | 80 | 632.19 |
| 10/20/2026 15:58 | 160 | 632.21 |
| 10/20/2026 15:58 | 31 | 632.21 |
| 10/20/2026 15:58 | 9 | 632.21 |
| 10/20/2026 15:57 | 4 | 632.75 |
| 10/20/2026 15:57 | 3 | 632.99 |
| 10/20/2026 15:57 | 1 | 632.60 |
| 10/20/2026 15:56 | 25 | 631.73 |
| 10/20/2026 15:56 | 40 | 631.50 |
| 10/20/2026 15:56 | 80 | 631.52 |
| 10/20/2026 15:56 | 20 | 631.90 |
| 10/20/2026 15:56 | 20 | 631.90 |
| 10/20/2026 15:56 | 40 | 632.51 |
| 10/20/2026 15:56 | 80 | 632.53 |
| 10/20/2026 15:56 | 100 | 632.54 |
| 10/20/2026 15:56 | 40 | 632.54 |
| 10/20/2026 15:56 | 1 | 632.57 |
| 10/20/2026 15:55 | 10 | 632.59 |
| 10/20/2026 15:54 | 3 | 632.37 |
| 10/20/2026 15:54 | 58 | 632.36 |
| 10/20/2026 15:54 | 4 | 632.28 |
| 10/20/2026 15:54 | 2 | 631.32 |
| 10/20/2026 15:54 | 32 | 631.32 |
| 10/20/2026 15:54 | 6 | 631.32 |
| 10/20/2026 15:54 | 2 | 631.31 |
| 10/20/2026 15:54 | 40 | 631.31 |
| 10/20/2026 15:54 | 40 | 631.31 |
| 10/20/2026 15:54 | 10 | 630.66 |
| 10/20/2026 15:54 | 3 | 630.705 |
| 10/20/2026 15:54 | 6 | 630.705 |
| 10/20/2026 15:54 | 25 | 630.705 |
| 10/20/2026 15:53 | 10 | 630.42 |
| 10/20/2026 15:53 | 2 | 630.17 |
| 10/20/2026 15:53 | 3 | 630.17 |
| 10/20/2026 15:51 | 3 | 630.26 |
| 10/20/2026 15:51 | 10 | 630.35 |
| 10/20/2026 15:51 | 10 | 630.355 |
| 10/20/2026 15:50 | 1 | 630.20 |
| 10/20/2026 15:50 | 5 | 630.25 |
| 10/20/2026 15:50 | 1 | 630.06 |
| 10/20/2026 15:50 | 1 | 630.05 |
| 10/20/2026 15:50 | 1 | 630.05 |
| 10/20/2026 15:50 | 1 | 630.05 |
| 10/20/2026 15:50 | 1 | 630.05 |
| 10/20/2026 15:50 | 1 | 630.05 |
| 10/20/2026 15:50 | 24 | 629.66 |
| 10/20/2026 15:50 | 19 | 629.87 |
| 10/20/2026 15:50 | 21 | 629.87 |
| 10/20/2026 15:50 | 40 | 629.87 |
| 10/20/2026 15:50 | 40 | 629.87 |
| 10/20/2026 15:50 | 1 | 629.86 |
| 10/20/2026 15:50 | 27 | 629.86 |
| 10/20/2026 15:50 | 19 | 629.84 |
| 10/20/2026 15:50 | 21 | 629.84 |
| 10/20/2026 15:50 | 40 | 629.84 |
| 10/20/2026 15:50 | 30 | 629.82 |
| 10/20/2026 15:50 | 50 | 629.81 |
| 10/20/2026 15:50 | 1 | 629.33 |
| 10/20/2026 15:49 | 1 | 629.345 |
| 10/20/2026 15:49 | 6 | 629.38 |
| 10/20/2026 15:49 | 1 | 630.17 |
| 10/20/2026 15:49 | 6 | 630.24 |
| 10/20/2026 15:48 | 4 | 631.18 |
| 10/20/2026 15:47 | 10 | 631.28 |
| 10/20/2026 15:47 | 10 | 631.28 |
| 10/20/2026 15:47 | 1 | 631.13 |
| 10/20/2026 15:47 | 100 | 631.135 |
| 10/20/2026 15:47 | 25 | 631.00 |
| 10/20/2026 15:47 | 40 | 630.97 |
| 10/20/2026 15:46 | 16 | 629.94 |
| 10/20/2026 15:46 | 6 | 629.97 |
| 10/20/2026 15:46 | 3 | 630.19 |
| 10/20/2026 15:46 | 5 | 630.19 |
| 10/20/2026 15:46 | 1 | 631.41 |
| 10/20/2026 15:46 | 1 | 631.59 |
| 10/20/2026 15:46 | 13 | 630.985 |
| 10/20/2026 15:46 | 5 | 631.31 |
| 10/20/2026 15:46 | 6 | 631.31 |
| 10/20/2026 15:46 | 1 | 631.64 |
| 10/20/2026 15:46 | 4 | 631.39 |
| 10/20/2026 15:46 | 5 | 631.38 |
| 10/20/2026 15:46 | 40 | 631.29 |
| 10/20/2026 15:46 | 7 | 631.02 |
| 10/20/2026 15:46 | 40 | 631.00 |
| 10/20/2026 15:46 | 80 | 630.99 |
| 10/20/2026 15:46 | 2 | 630.90 |
| 10/20/2026 15:45 | 2 | 630.00 |
| 10/20/2026 15:45 | 1 | 630.00 |
| 10/20/2026 15:45 | 4 | 630.00 |
| 10/20/2026 15:45 | 1 | 630.16 |
| 10/20/2026 15:44 | 20 | 630.96 |
| 10/20/2026 15:44 | 4 | 630.65 |
| 10/20/2026 15:44 | 36 | 630.65 |
| 10/20/2026 15:44 | 4 | 630.59 |
| 10/20/2026 15:44 | 27 | 630.59 |
| 10/20/2026 15:44 | 13 | 630.59 |
| 10/20/2026 15:44 | 40 | 630.59 |
| 10/20/2026 15:43 | 1 | 630.29 |
| 10/20/2026 15:42 | 10 | 630.47 |
| 10/20/2026 15:42 | 1 | 630.98 |
| 10/20/2026 15:42 | 1 | 630.55 |
| 10/20/2026 15:42 | 1 | 630.60 |
| 10/20/2026 15:42 | 10 | 631.21 |
| 10/20/2026 15:41 | 113 | 630.81 |
| 10/20/2026 15:41 | 15 | 630.81 |
| 10/20/2026 15:41 | 1 | 631.00 |
| 10/20/2026 15:41 | 2 | 631.03 |
| 10/20/2026 15:41 | 25 | 632.00 |
| 10/20/2026 15:41 | 38 | 632.23 |
| 10/20/2026 15:41 | 1 | 632.41 |
| 10/20/2026 15:41 | 17 | 632.70 |
| 10/20/2026 15:41 | 40 | 633.34 |
| 10/20/2026 15:40 | 8 | 633.59 |
| 10/20/2026 15:40 | 20 | 634.00 |
| 10/20/2026 15:39 | 12 | 634.07 |
| 10/20/2026 15:38 | 25 | 636.53 |
| 10/20/2026 15:38 | 1 | 636.59 |
| 10/20/2026 15:38 | 1 | 636.05 |
| 10/20/2026 15:38 | 25 | 636.00 |
| 10/20/2026 15:38 | 40 | 635.96 |
| 10/20/2026 15:37 | 39 | 635.59 |
| 10/20/2026 15:37 | 1 | 635.59 |
| 10/20/2026 15:37 | 40 | 635.00 |
| 10/20/2026 15:37 | 1 | 634.00 |
| 10/20/2026 15:37 | 11 | 634.28 |
| 10/20/2026 15:37 | 12 | 634.28 |
| 10/20/2026 15:37 | 11 | 634.29 |
| 10/20/2026 15:37 | 23 | 634.29 |
| 10/20/2026 15:37 | 23 | 634.29 |
| 10/20/2026 15:37 | 23 | 634.29 |
| 10/20/2026 15:37 | 100 | 634.71 |
| 10/20/2026 15:36 | 2 | 635.00 |
| 10/20/2026 15:36 | 2 | 635.00 |
| 10/20/2026 15:36 | 4 | 635.01 |
| 10/20/2026 15:36 | 4 | 635.01 |
| 10/20/2026 15:36 | 4 | 635.01 |
| 10/20/2026 15:36 | 4 | 635.01 |
| 10/20/2026 15:36 | 4 | 635.01 |
| 10/20/2026 15:36 | 4 | 635.01 |
| 10/20/2026 15:36 | 4 | 635.01 |
| 10/20/2026 15:36 | 4 | 635.01 |
| 10/20/2026 15:36 | 4 | 635.01 |
| 10/20/2026 15:36 | 4 | 635.01 |
| 10/20/2026 15:36 | 4 | 635.02 |
| 10/20/2026 15:36 | 3 | 635.00 |
| 10/20/2026 15:36 | 40 | 635.05 |
| 10/20/2026 15:36 | 40 | 635.00 |
| 10/20/2026 15:36 | 5 | 634.99 |
| 10/20/2026 15:36 | 1 | 634.96 |
| 10/20/2026 15:36 | 1 | 633.75 |
| 10/20/2026 15:36 | 10 | 633.75 |
| 10/20/2026 15:35 | 113 | 634.88 |
| 10/20/2026 15:35 | 5 | 634.80 |
| 10/20/2026 15:35 | 2 | 634.50 |
| 10/20/2026 15:35 | 1 | 634.43 |
| 10/20/2026 15:35 | 6 | 634.06 |
| 10/20/2026 15:35 | 12 | 633.96 |
| 10/20/2026 15:35 | 112 | 633.79 |
| 10/20/2026 15:35 | 40 | 633.79 |
| 10/20/2026 15:35 | 21 | 633.00 |
| 10/20/2026 15:35 | 3 | 633.00 |
| 10/20/2026 15:35 | 1 | 633.00 |
| 10/20/2026 15:35 | 1 | 632.25 |
| 10/20/2026 15:35 | 39 | 632.25 |
| 10/20/2026 15:35 | 40 | 632.21 |
| 10/20/2026 15:35 | 40 | 632.20 |
| 10/20/2026 15:35 | 75 | 631.93 |
| 10/20/2026 15:35 | 25 | 631.93 |
| 10/20/2026 15:35 | 100 | 631.65 |
| 10/20/2026 15:34 | 50 | 631.105 |
| 10/20/2026 15:34 | 10 | 630.91 |
| 10/20/2026 15:34 | 11 | 630.92 |
| 10/20/2026 15:34 | 10 | 630.92 |
| 10/20/2026 15:34 | 10 | 630.92 |
| 10/20/2026 15:34 | 9 | 630.92 |
| 10/20/2026 15:34 | 1 | 630.96 |
| 10/20/2026 15:34 | 2 | 631.28 |
| 10/20/2026 15:34 | 20 | 631.96 |
| 10/20/2026 15:34 | 6 | 632.00 |
| 10/20/2026 15:34 | 40 | 630.88 |
| 10/20/2026 15:34 | 30 | 630.83 |
| 10/20/2026 15:34 | 10 | 630.83 |
| 10/20/2026 15:34 | 30 | 630.37 |
| 10/20/2026 15:34 | 100 | 630.37 |
| 10/20/2026 15:34 | 80 | 630.37 |
| 10/20/2026 15:34 | 40 | 630.37 |
| 10/20/2026 15:34 | 25 | 630.37 |
| 10/20/2026 15:34 | 25 | 630.37 |
| 10/20/2026 15:34 | 25 | 630.37 |
| 10/20/2026 15:34 | 25 | 630.37 |
| 10/20/2026 15:34 | 25 | 630.37 |
| 10/20/2026 15:34 | 25 | 630.37 |
| 10/20/2026 15:34 | 25 | 630.37 |
| 10/20/2026 15:34 | 25 | 630.37 |
| 10/20/2026 15:34 | 25 | 630.37 |
| 10/20/2026 15:33 | 2 | 630.03 |
| 10/20/2026 15:33 | 25 | 630.03 |
| 10/20/2026 15:33 | 2 | 630.01 |
| 10/20/2026 15:33 | 38 | 630.01 |
| 10/20/2026 15:33 | 2 | 630.01 |
| 10/20/2026 15:33 | 32 | 630.01 |
| 10/20/2026 15:33 | 6 | 630.01 |
| 10/20/2026 15:33 | 8 | 630.00 |
| 10/20/2026 15:33 | 5 | 630.00 |
| 10/20/2026 15:33 | 40 | 630.00 |
| 10/20/2026 15:33 | 8 | 629.99 |
| 10/20/2026 15:33 | 2 | 629.65 |
| 10/20/2026 15:33 | 2 | 629.65 |
| 10/20/2026 15:33 | 5 | 629.65 |
| 10/20/2026 15:33 | 1 | 629.65 |
| 10/20/2026 15:33 | 8 | 629.43 |
| 10/20/2026 15:33 | 11 | 629.54 |
| 10/20/2026 15:33 | 4 | 629.65 |
| 10/20/2026 15:33 | 8 | 629.30 |
| 10/20/2026 15:33 | 2 | 629.30 |
| 10/20/2026 15:33 | 9 | 629.64 |
| 10/20/2026 15:33 | 3 | 629.58 |
| 10/20/2026 15:33 | 10 | 628.90 |
| 10/20/2026 15:33 | 2 | 628.65 |
| 10/20/2026 15:32 | 6 | 629.08 |
| 10/20/2026 15:31 | 50 | 628.57 |
| 10/20/2026 15:31 | 4 | 628.57 |
| 10/20/2026 15:31 | 40 | 628.57 |
| 10/20/2026 15:31 | 45 | 628.56 |
| 10/20/2026 15:31 | 8 | 628.56 |
| 10/20/2026 15:31 | 1 | 628.56 |
| 10/20/2026 15:31 | 100 | 628.50 |
| 10/20/2026 15:31 | 100 | 628.39 |
| 10/20/2026 15:31 | 100 | 628.32 |
| 10/20/2026 15:31 | 2 | 628.00 |
| 10/20/2026 15:31 | 38 | 627.73 |
| 10/20/2026 15:30 | 25 | 627.285 |
| 10/20/2026 15:30 | 2 | 626.80 |
| 10/20/2026 15:30 | 1 | 627.82 |
| 10/20/2026 15:30 | 9 | 627.82 |
| 10/20/2026 15:30 | 31 | 627.82 |
| 10/20/2026 15:30 | 8 | 627.81 |
| 10/20/2026 15:30 | 1 | 627.78 |
| 10/20/2026 15:30 | 2 | 627.77 |
| 10/20/2026 15:30 | 1 | 627.77 |
| 10/20/2026 15:30 | 97 | 627.77 |
| 10/20/2026 15:30 | 3 | 627.78 |
| 10/20/2026 15:30 | 1 | 627.74 |
| 10/20/2026 15:30 | 1 | 625.78 |
| 10/20/2026 15:30 | 1 | 626.00 |
| 10/20/2026 15:30 | 1 | 626.00 |
| 10/20/2026 15:30 | 1 | 626.43 |
| 10/20/2026 15:30 | 2 | 626.70 |
| 10/20/2026 15:30 | 8045 | 626.80 |
| 10/20/2026 15:30 | 8045 | 626.80 |