Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
20:20:59
|
Geld
20.05.2026 -
20:23:36
|
Geld Volumen |
Brief
20.05.2026 -
20:23:36
|
Brief Volumen |
|---|---|---|---|---|
|
565.35
+7.28
(
+1.30% )
|
564.66
|
80 |
565.54
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 14:20 | 2 | 565.04 |
| 05/20/2026 14:20 | 2 | 565.6009 |
| 05/20/2026 14:20 | 80 | 565.425 |
| 05/20/2026 14:20 | 80 | 565.425 |
| 05/20/2026 14:20 | 6 | 565.619 |
| 05/20/2026 14:20 | 1 | 565.42 |
| 05/20/2026 14:20 | 9 | 565.425 |
| 05/20/2026 14:20 | 80 | 565.44 |
| 05/20/2026 14:20 | 1 | 565.43 |
| 05/20/2026 14:20 | 40 | 565.43 |
| 05/20/2026 14:20 | 34 | 565.43 |
| 05/20/2026 14:20 | 6 | 565.43 |
| 05/20/2026 14:20 | 31 | 565.43 |
| 05/20/2026 14:20 | 9 | 565.43 |
| 05/20/2026 14:20 | 5 | 565.43 |
| 05/20/2026 14:20 | 35 | 565.43 |
| 05/20/2026 14:20 | 5 | 565.43 |
| 05/20/2026 14:20 | 25 | 565.43 |
| 05/20/2026 14:20 | 5 | 565.43 |
| 05/20/2026 14:20 | 10 | 565.43 |
| 05/20/2026 14:20 | 7 | 565.43 |
| 05/20/2026 14:20 | 1 | 565.43 |
| 05/20/2026 14:20 | 32 | 565.43 |
| 05/20/2026 14:20 | 25 | 565.43 |
| 05/20/2026 14:20 | 1 | 565.43 |
| 05/20/2026 14:20 | 29 | 565.43 |
| 05/20/2026 14:20 | 1 | 565.43 |
| 05/20/2026 14:20 | 1 | 565.43 |
| 05/20/2026 14:20 | 6 | 565.235 |
| 05/20/2026 14:20 | 2 | 565.235 |
| 05/20/2026 14:20 | 1 | 565.235 |
| 05/20/2026 14:20 | 1 | 565.235 |
| 05/20/2026 14:20 | 2 | 565.235 |
| 05/20/2026 14:20 | 9 | 565.235 |
| 05/20/2026 14:20 | 40 | 565.6316 |
| 05/20/2026 14:20 | 1 | 565.8849 |
| 05/20/2026 14:20 | 1 | 565.24 |
| 05/20/2026 14:20 | 37 | 565.31 |
| 05/20/2026 14:20 | 10 | 565.31 |
| 05/20/2026 14:20 | 43 | 565.31 |
| 05/20/2026 14:20 | 6 | 565.31 |
| 05/20/2026 14:20 | 10 | 565.31 |
| 05/20/2026 14:20 | 60 | 565.30 |
| 05/20/2026 14:20 | 88 | 565.30 |
| 05/20/2026 14:20 | 16 | 565.30 |
| 05/20/2026 14:20 | 10 | 565.30 |
| 05/20/2026 14:20 | 16 | 565.30 |
| 05/20/2026 14:20 | 40 | 565.31 |
| 05/20/2026 14:20 | 10 | 565.30 |
| 05/20/2026 14:20 | 6 | 565.18 |
| 05/20/2026 14:20 | 10 | 564.9295 |
| 05/20/2026 14:20 | 4 | 565.22 |
| 05/20/2026 14:20 | 0 | 565.045 |
| 05/20/2026 14:20 | 1 | 565.045 |
| 05/20/2026 14:20 | 40 | 565.14 |
| 05/20/2026 14:20 | 50 | 565.16 |
| 05/20/2026 14:20 | 1 | 565.9104 |
| 05/20/2026 14:20 | 40 | 565.38 |
| 05/20/2026 14:20 | 4 | 565.24 |
| 05/20/2026 14:20 | 22 | 565.25 |
| 05/20/2026 14:20 | 20 | 565.24 |
| 05/20/2026 14:20 | 18 | 565.25 |
| 05/20/2026 14:20 | 20 | 565.25 |
| 05/20/2026 14:20 | 20 | 565.30 |
| 05/20/2026 14:20 | 3 | 565.435 |
| 05/20/2026 14:20 | 3 | 565.435 |
| 05/20/2026 14:20 | 3 | 565.435 |
| 05/20/2026 14:20 | 3 | 565.435 |
| 05/20/2026 14:20 | 40 | 565.45 |
| 05/20/2026 14:20 | 1 | 565.44 |
| 05/20/2026 14:20 | 5 | 565.44 |
| 05/20/2026 14:20 | 40 | 565.49 |
| 05/20/2026 14:20 | 1 | 565.41 |
| 05/20/2026 14:20 | 20 | 565.5541 |
| 05/20/2026 14:20 | 1 | 565.42 |
| 05/20/2026 14:20 | 1 | 565.35 |
| 05/20/2026 14:20 | 39 | 565.35 |
| 05/20/2026 14:20 | 20 | 565.35 |
| 05/20/2026 14:20 | 6 | 565.43 |
| 05/20/2026 14:20 | 2 | 565.42 |
| 05/20/2026 14:20 | 20 | 565.45 |
| 05/20/2026 14:20 | 40 | 565.42 |
| 05/20/2026 14:20 | 20 | 565.45 |
| 05/20/2026 14:20 | 20 | 565.45 |
| 05/20/2026 14:20 | 20 | 565.45 |
| 05/20/2026 14:20 | 20 | 565.45 |
| 05/20/2026 14:20 | 40 | 565.49 |
| 05/20/2026 14:20 | 40 | 565.45 |
| 05/20/2026 14:20 | 2 | 565.54 |
| 05/20/2026 14:20 | 60 | 565.54 |
| 05/20/2026 14:20 | 60 | 565.54 |
| 05/20/2026 14:20 | 10 | 565.45 |
| 05/20/2026 14:20 | 1 | 565.46 |
| 05/20/2026 14:20 | 9 | 565.49 |
| 05/20/2026 14:20 | 40 | 565.52 |
| 05/20/2026 14:20 | 40 | 565.58 |
| 05/20/2026 14:20 | 4 | 565.58 |
| 05/20/2026 14:20 | 1 | 565.52 |
| 05/20/2026 14:20 | 1 | 565.52 |
| 05/20/2026 14:20 | 22 | 565.53 |
| 05/20/2026 14:20 | 18 | 565.53 |
| 05/20/2026 14:20 | 6 | 565.54 |
| 05/20/2026 14:20 | 88 | 565.56 |
| 05/20/2026 14:20 | 2 | 565.56 |
| 05/20/2026 14:20 | 30 | 565.56 |
| 05/20/2026 14:20 | 30 | 565.56 |
| 05/20/2026 14:20 | 1 | 565.55 |
| 05/20/2026 14:20 | 39 | 565.61 |
| 05/20/2026 14:20 | 40 | 565.62 |
| 05/20/2026 14:20 | 5 | 565.56 |
| 05/20/2026 14:20 | 27 | 565.56 |
| 05/20/2026 14:20 | 83 | 565.56 |
| 05/20/2026 14:20 | 10 | 565.56 |
| 05/20/2026 14:20 | 4 | 565.57 |
| 05/20/2026 14:20 | 1 | 565.56 |
| 05/20/2026 14:20 | 2 | 565.58 |
| 05/20/2026 14:20 | 1 | 565.58 |
| 05/20/2026 14:20 | 12 | 565.58 |
| 05/20/2026 14:20 | 25 | 565.58 |
| 05/20/2026 14:20 | 4 | 565.58 |
| 05/20/2026 14:20 | 11 | 565.59 |
| 05/20/2026 14:20 | 8 | 565.57 |
| 05/20/2026 14:20 | 40 | 565.57 |
| 05/20/2026 14:20 | 29 | 565.59 |
| 05/20/2026 14:20 | 15 | 565.63 |
| 05/20/2026 14:20 | 4 | 565.57 |
| 05/20/2026 14:20 | 4 | 565.58 |
| 05/20/2026 14:20 | 20 | 565.58 |
| 05/20/2026 14:20 | 16 | 565.675 |
| 05/20/2026 14:20 | 8 | 565.58 |
| 05/20/2026 14:20 | 17 | 565.58 |
| 05/20/2026 14:20 | 15 | 565.58 |
| 05/20/2026 14:20 | 28 | 565.58 |
| 05/20/2026 14:20 | 40 | 565.59 |
| 05/20/2026 14:20 | 24 | 565.675 |
| 05/20/2026 14:20 | 1 | 565.57 |
| 05/20/2026 14:20 | 15 | 565.58 |
| 05/20/2026 14:20 | 40 | 565.58 |
| 05/20/2026 14:20 | 20 | 565.58 |
| 05/20/2026 14:20 | 6 | 565.58 |
| 05/20/2026 14:20 | 20 | 565.58 |
| 05/20/2026 14:20 | 20 | 565.7938 |
| 05/20/2026 14:20 | 25 | 565.75 |
| 05/20/2026 14:20 | 15 | 565.73 |
| 05/20/2026 14:20 | 2 | 565.74 |
| 05/20/2026 14:20 | 12 | 565.77 |
| 05/20/2026 14:20 | 40 | 565.77 |
| 05/20/2026 14:20 | 40 | 565.74 |
| 05/20/2026 14:20 | 40 | 565.795 |
| 05/20/2026 14:20 | 40 | 565.77 |
| 05/20/2026 14:20 | 1 | 565.77 |
| 05/20/2026 14:20 | 1 | 565.77 |
| 05/20/2026 14:20 | 1 | 565.925 |
| 05/20/2026 14:20 | 1 | 565.77 |
| 05/20/2026 14:20 | 13 | 565.77 |
| 05/20/2026 14:20 | 40 | 565.75 |
| 05/20/2026 14:20 | 2 | 565.75 |
| 05/20/2026 14:20 | 4 | 565.74 |
| 05/20/2026 14:20 | 26 | 565.74 |
| 05/20/2026 14:20 | 64 | 565.74 |
| 05/20/2026 14:20 | 20 | 565.77 |
| 05/20/2026 14:20 | 16 | 565.74 |
| 05/20/2026 14:20 | 2 | 565.67 |
| 05/20/2026 14:20 | 40 | 565.74 |
| 05/20/2026 14:20 | 5 | 565.77 |
| 05/20/2026 14:20 | 19 | 565.795 |
| 05/20/2026 14:20 | 4 | 565.75 |
| 05/20/2026 14:20 | 16 | 565.75 |
| 05/20/2026 14:20 | 1 | 565.77 |
| 05/20/2026 14:20 | 4 | 565.77 |
| 05/20/2026 14:20 | 1 | 565.77 |
| 05/20/2026 14:20 | 2 | 565.77 |
| 05/20/2026 14:20 | 3 | 565.77 |
| 05/20/2026 14:20 | 40 | 565.75 |
| 05/20/2026 14:20 | 40 | 565.75 |
| 05/20/2026 14:20 | 8 | 565.75 |
| 05/20/2026 14:20 | 23 | 565.75 |
| 05/20/2026 14:20 | 6 | 565.77 |
| 05/20/2026 14:20 | 19 | 565.77 |
| 05/20/2026 14:20 | 1 | 565.77 |
| 05/20/2026 14:20 | 1 | 565.77 |
| 05/20/2026 14:20 | 11 | 565.77 |
| 05/20/2026 14:20 | 29 | 565.77 |
| 05/20/2026 14:20 | 13 | 565.78 |
| 05/20/2026 14:20 | 4 | 565.77 |
| 05/20/2026 14:20 | 7 | 565.78 |
| 05/20/2026 14:20 | 25 | 565.78 |
| 05/20/2026 14:20 | 10 | 565.78 |
| 05/20/2026 14:20 | 3 | 565.78 |
| 05/20/2026 14:20 | 19 | 565.77 |
| 05/20/2026 14:20 | 1 | 565.77 |
| 05/20/2026 14:20 | 4 | 565.77 |
| 05/20/2026 14:20 | 16 | 565.75 |
| 05/20/2026 14:20 | 250 | 565.75 |
| 05/20/2026 14:20 | 1 | 565.925 |
| 05/20/2026 14:20 | 1 | 565.925 |
| 05/20/2026 14:20 | 1 | 565.9354 |
| 05/20/2026 14:20 | 1 | 566.0799 |
| 05/20/2026 14:20 | 40 | 565.925 |
| 05/20/2026 14:20 | 2 | 565.92 |
| 05/20/2026 14:20 | 40 | 565.92 |
| 05/20/2026 14:20 | 5 | 565.92 |
| 05/20/2026 14:20 | 9 | 565.925 |
| 05/20/2026 14:20 | 1 | 565.925 |
| 05/20/2026 14:20 | 1 | 565.9125 |
| 05/20/2026 14:20 | 1 | 565.925 |
| 05/20/2026 14:20 | 25 | 565.86 |
| 05/20/2026 14:20 | 8 | 565.92 |
| 05/20/2026 14:20 | 8 | 565.92 |
| 05/20/2026 14:20 | 27 | 565.92 |
| 05/20/2026 14:20 | 10 | 565.925 |
| 05/20/2026 14:20 | 8 | 565.925 |
| 05/20/2026 14:20 | 2 | 565.925 |
| 05/20/2026 14:20 | 1 | 565.925 |
| 05/20/2026 14:20 | 2 | 565.925 |
| 05/20/2026 14:20 | 3 | 565.925 |
| 05/20/2026 14:20 | 2 | 565.925 |
| 05/20/2026 14:20 | 40 | 565.8599 |
| 05/20/2026 14:20 | 1 | 565.937 |
| 05/20/2026 14:20 | 2 | 565.7701 |
| 05/20/2026 14:20 | 25 | 565.925 |
| 05/20/2026 14:20 | 9 | 565.925 |
| 05/20/2026 14:20 | 3 | 565.925 |
| 05/20/2026 14:20 | 5 | 565.925 |
| 05/20/2026 14:20 | 3 | 565.925 |
| 05/20/2026 14:20 | 11 | 565.925 |
| 05/20/2026 14:20 | 16 | 565.925 |
| 05/20/2026 14:20 | 20 | 565.925 |
| 05/20/2026 14:20 | 1 | 565.8245 |
| 05/20/2026 14:20 | 1 | 565.9397 |
| 05/20/2026 14:20 | 3 | 565.92 |
| 05/20/2026 14:20 | 1 | 565.925 |
| 05/20/2026 14:20 | 6 | 565.9446 |
| 05/20/2026 14:20 | 1 | 565.9365 |
| 05/20/2026 14:20 | 43 | 565.85 |
| 05/20/2026 14:20 | 15 | 565.9353 |
| 05/20/2026 14:20 | 9 | 565.93 |
| 05/20/2026 14:20 | 2 | 566.08 |
| 05/20/2026 14:20 | 1 | 565.9423 |
| 05/20/2026 14:20 | 1 | 565.925 |
| 05/20/2026 14:20 | 1 | 565.925 |
| 05/20/2026 14:20 | 11 | 565.8588 |
| 05/20/2026 14:20 | 2 | 566.0104 |
| 05/20/2026 14:20 | 9 | 566.04 |
| 05/20/2026 14:20 | 1 | 565.96 |
| 05/20/2026 14:20 | 9 | 566.05 |
| 05/20/2026 14:20 | 11 | 565.925 |
| 05/20/2026 14:20 | 20 | 566.0112 |
| 05/20/2026 14:20 | 25 | 565.98 |
| 05/20/2026 14:20 | 1 | 565.9374 |
| 05/20/2026 14:20 | 35 | 566.0118 |
| 05/20/2026 14:19 | 16 | 566.0025 |
| 05/20/2026 14:19 | 10 | 565.9366 |
| 05/20/2026 14:19 | 5 | 566.0092 |
| 05/20/2026 14:19 | 40 | 566.0145 |
| 05/20/2026 14:19 | 2 | 565.972126 |
| 05/20/2026 14:19 | 1 | 565.925 |
| 05/20/2026 14:19 | 5 | 565.863 |
| 05/20/2026 14:19 | 2 | 566.0146 |
| 05/20/2026 14:19 | 6 | 566.0026 |
| 05/20/2026 14:19 | 155 | 565.925 |
| 05/20/2026 14:19 | 6 | 565.925 |
| 05/20/2026 14:19 | 6 | 566.05 |
| 05/20/2026 14:19 | 25 | 566.0769 |
| 05/20/2026 14:19 | 20 | 565.7571 |
| 05/20/2026 14:19 | 1 | 565.9375 |
| 05/20/2026 14:19 | 21 | 566.07 |
| 05/20/2026 14:19 | 40 | 565.925 |
| 05/20/2026 14:19 | 9 | 565.915 |
| 05/20/2026 14:19 | 1 | 565.915 |
| 05/20/2026 14:19 | 3 | 565.915 |
| 05/20/2026 14:19 | 2 | 565.915 |
| 05/20/2026 14:19 | 1 | 565.915 |
| 05/20/2026 14:19 | 3 | 565.915 |
| 05/20/2026 14:19 | 1 | 565.915 |
| 05/20/2026 14:19 | 14 | 565.915 |
| 05/20/2026 14:19 | 10 | 565.915 |
| 05/20/2026 14:19 | 40 | 566.02 |
| 05/20/2026 14:19 | 4 | 566.023 |
| 05/20/2026 14:19 | 40 | 565.92 |
| 05/20/2026 14:19 | 4 | 565.92 |
| 05/20/2026 14:19 | 1 | 565.92 |
| 05/20/2026 14:19 | 40 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 5 | 565.92 |
| 05/20/2026 14:19 | 6 | 565.9761 |
| 05/20/2026 14:19 | 2 | 565.9322 |
| 05/20/2026 14:19 | 5 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 15 | 565.92 |
| 05/20/2026 14:19 | 5 | 565.92 |
| 05/20/2026 14:19 | 3 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 16 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 4 | 565.81 |
| 05/20/2026 14:19 | 5 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 10 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 4 | 565.91 |
| 05/20/2026 14:19 | 8 | 565.91 |
| 05/20/2026 14:19 | 27 | 565.83 |
| 05/20/2026 14:19 | 1 | 565.83 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 1 | 565.92 |
| 05/20/2026 14:19 | 4 | 565.92 |
| 05/20/2026 14:19 | 1 | 565.92 |
| 05/20/2026 14:19 | 20 | 566.08 |
| 05/20/2026 14:19 | 40 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 1 | 566.0275 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 19 | 565.92 |
| 05/20/2026 14:19 | 1 | 565.9352 |
| 05/20/2026 14:19 | 72 | 565.92 |
| 05/20/2026 14:19 | 40 | 565.92 |
| 05/20/2026 14:19 | 4 | 565.92 |
| 05/20/2026 14:19 | 1 | 565.92 |
| 05/20/2026 14:19 | 40 | 565.92 |
| 05/20/2026 14:19 | 8 | 565.9457 |
| 05/20/2026 14:19 | 40 | 565.93 |
| 05/20/2026 14:19 | 1 | 566.09 |
| 05/20/2026 14:19 | 16 | 566.08 |
| 05/20/2026 14:19 | 2 | 566.08 |
| 05/20/2026 14:19 | 3 | 565.935 |
| 05/20/2026 14:19 | 40 | 565.92 |
| 05/20/2026 14:19 | 5 | 566.0385 |
| 05/20/2026 14:19 | 8 | 566.0186 |
| 05/20/2026 14:19 | 17 | 565.92 |
| 05/20/2026 14:19 | 40 | 565.92 |
| 05/20/2026 14:19 | 1 | 565.92 |
| 05/20/2026 14:19 | 88 | 565.92 |
| 05/20/2026 14:19 | 68 | 565.92 |
| 05/20/2026 14:19 | 1 | 566.09 |
| 05/20/2026 14:19 | 17 | 566.09 |
| 05/20/2026 14:19 | 1 | 566.08 |
| 05/20/2026 14:19 | 7 | 566.07 |
| 05/20/2026 14:19 | 5 | 565.92 |
| 05/20/2026 14:19 | 3 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 4 | 565.6267 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.8527 |
| 05/20/2026 14:19 | 40 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.92 |
| 05/20/2026 14:19 | 40 | 566.0249 |
| 05/20/2026 14:19 | 1 | 565.92 |
| 05/20/2026 14:19 | 5 | 565.92 |
| 05/20/2026 14:19 | 2 | 565.9261 |
| 05/20/2026 14:19 | 40 | 565.92 |
| 05/20/2026 14:19 | 23 | 566.09 |
| 05/20/2026 14:19 | 2 | 566.08 |
| 05/20/2026 14:19 | 1 | 566.08 |
| 05/20/2026 14:19 | 1 | 565.92 |
| 05/20/2026 14:18 | 1 | 566.0288 |
| 05/20/2026 14:18 | 40 | 565.92 |
| 05/20/2026 14:18 | 5 | 565.9308 |
| 05/20/2026 14:18 | 1 | 565.9676 |
| 05/20/2026 14:18 | 2 | 566.09 |
| 05/20/2026 14:18 | 1 | 565.92 |
| 05/20/2026 14:18 | 40 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.852 |
| 05/20/2026 14:18 | 35 | 565.92 |
| 05/20/2026 14:18 | 15 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.6084 |
| 05/20/2026 14:18 | 5 | 565.92 |
| 05/20/2026 14:18 | 5 | 565.92 |
| 05/20/2026 14:18 | 19 | 566.04 |
| 05/20/2026 14:18 | 40 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.92 |
| 05/20/2026 14:18 | 9 | 566.01 |
| 05/20/2026 14:18 | 40 | 565.92 |
| 05/20/2026 14:18 | 2 | 565.9295 |
| 05/20/2026 14:18 | 4 | 565.9295 |
| 05/20/2026 14:18 | 9 | 565.9295 |
| 05/20/2026 14:18 | 1 | 566.0386 |
| 05/20/2026 14:18 | 2 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.92 |
| 05/20/2026 14:18 | 32 | 565.83 |
| 05/20/2026 14:18 | 8 | 565.85 |
| 05/20/2026 14:18 | 2 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.9873 |
| 05/20/2026 14:18 | 1 | 566.08 |
| 05/20/2026 14:18 | 23 | 566.06 |
| 05/20/2026 14:18 | 40 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.92 |
| 05/20/2026 14:18 | 7 | 565.9352 |
| 05/20/2026 14:18 | 1 | 565.92 |
| 05/20/2026 14:18 | 40 | 565.5784 |
| 05/20/2026 14:18 | 1 | 565.9323 |
| 05/20/2026 14:18 | 40 | 565.92 |
| 05/20/2026 14:18 | 5 | 565.92 |
| 05/20/2026 14:18 | 19 | 565.92 |
| 05/20/2026 14:18 | 5 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.92 |
| 05/20/2026 14:18 | 2 | 565.92 |
| 05/20/2026 14:18 | 40 | 565.92 |
| 05/20/2026 14:18 | 5 | 565.92 |
| 05/20/2026 14:18 | 60 | 565.92 |
| 05/20/2026 14:18 | 1 | 566.009 |
| 05/20/2026 14:18 | 40 | 565.934 |
| 05/20/2026 14:18 | 2 | 566.09 |
| 05/20/2026 14:18 | 5 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.92 |
| 05/20/2026 14:18 | 9 | 565.92 |
| 05/20/2026 14:18 | 0 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.92 |
| 05/20/2026 14:18 | 2 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.7501 |
| 05/20/2026 14:18 | 1 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.92 |
| 05/20/2026 14:18 | 1 | 565.925 |
| 05/20/2026 14:18 | 40 | 565.82 |
| 05/20/2026 14:18 | 1 | 565.995 |
| 05/20/2026 14:18 | 1 | 565.9349 |
| 05/20/2026 14:18 | 4 | 565.9309 |
| 05/20/2026 14:18 | 0 | 565.7995 |
| 05/20/2026 14:18 | 1 | 565.7995 |
| 05/20/2026 14:18 | 1 | 566.0125 |
| 05/20/2026 14:18 | 30 | 565.925 |
| 05/20/2026 14:18 | 1 | 565.925 |
| 05/20/2026 14:17 | 17 | 565.9275 |
| 05/20/2026 14:17 | 25 | 565.98 |
| 05/20/2026 14:17 | 5 | 565.99 |
| 05/20/2026 14:17 | 50 | 565.98 |
| 05/20/2026 14:17 | 7 | 565.98 |
| 05/20/2026 14:17 | 25 | 565.99 |
| 05/20/2026 14:17 | 25 | 565.99 |
| 05/20/2026 14:17 | 25 | 565.99 |
| 05/20/2026 14:17 | 1 | 565.922 |
| 05/20/2026 14:17 | 7 | 565.9299 |
| 05/20/2026 14:17 | 1 | 565.75 |
| 05/20/2026 14:17 | 15 | 565.925 |
| 05/20/2026 14:17 | 1 | 565.925 |
| 05/20/2026 14:17 | 6 | 565.925 |
| 05/20/2026 14:17 | 3 | 565.925 |
| 05/20/2026 14:17 | 1 | 565.925 |
| 05/20/2026 14:17 | 2 | 565.925 |
| 05/20/2026 14:17 | 1 | 565.925 |
| 05/20/2026 14:17 | 6 | 565.925 |
| 05/20/2026 14:17 | 1 | 565.925 |
| 05/20/2026 14:17 | 23 | 565.925 |
| 05/20/2026 14:17 | 1 | 565.925 |
| 05/20/2026 14:17 | 2 | 565.93 |
| 05/20/2026 14:17 | 40 | 565.925 |
| 05/20/2026 14:17 | 3 | 565.925 |
| 05/20/2026 14:17 | 80 | 565.925 |
| 05/20/2026 14:17 | 4 | 565.7501 |
| 05/20/2026 14:17 | 8 | 565.925 |
| 05/20/2026 14:17 | 10 | 565.925 |
| 05/20/2026 14:17 | 1 | 565.9309 |
| 05/20/2026 14:17 | 1 | 565.5359 |
| 05/20/2026 14:17 | 2 | 565.925 |
| 05/20/2026 14:17 | 40 | 565.82 |
| 05/20/2026 14:17 | 0 | 565.925 |
| 05/20/2026 14:17 | 20 | 565.9311 |
| 05/20/2026 14:17 | 26 | 565.88 |
| 05/20/2026 14:17 | 7 | 565.98 |
| 05/20/2026 14:17 | 4 | 565.98 |
| 05/20/2026 14:17 | 10 | 565.98 |
| 05/20/2026 14:17 | 7 | 565.98 |
| 05/20/2026 14:17 | 39 | 566.10 |
| 05/20/2026 14:17 | 1 | 566.0669 |
| 05/20/2026 14:17 | 40 | 565.925 |
| 05/20/2026 14:17 | 80 | 565.925 |
| 05/20/2026 14:17 | 15 | 565.9173 |
| 05/20/2026 14:17 | 5 | 565.99 |
| 05/20/2026 14:17 | 4 | 565.925 |
| 05/20/2026 14:17 | 18 | 565.925 |
| 05/20/2026 14:17 | 1 | 565.90 |
| 05/20/2026 14:17 | 1 | 565.93 |
| 05/20/2026 14:17 | 80 | 565.925 |
| 05/20/2026 14:17 | 1 | 565.925 |
| 05/20/2026 14:17 | 10 | 565.925 |
| 05/20/2026 14:17 | 160 | 565.925 |
| 05/20/2026 14:17 | 2 | 565.925 |
| 05/20/2026 14:17 | 1 | 565.9291 |
| 05/20/2026 14:17 | 19 | 565.925 |
| 05/20/2026 14:17 | 20 | 565.925 |
| 05/20/2026 14:17 | 40 | 565.925 |
| 05/20/2026 14:17 | 3 | 565.925 |
| 05/20/2026 14:17 | 1 | 566.0551 |
| 05/20/2026 14:17 | 6 | 565.9275 |
| 05/20/2026 14:17 | 80 | 565.925 |
| 05/20/2026 14:17 | 20 | 565.9286 |
| 05/20/2026 14:17 | 20 | 565.9286 |
| 05/20/2026 14:17 | 40 | 565.925 |
| 05/20/2026 14:17 | 5 | 565.925 |
| 05/20/2026 14:17 | 3 | 565.925 |
| 05/20/2026 14:17 | 3 | 565.925 |
| 05/20/2026 14:17 | 22 | 565.9125 |
| 05/20/2026 14:17 | 1 | 566.0371 |
| 05/20/2026 14:17 | 30 | 565.865 |
| 05/20/2026 14:17 | 10 | 565.865 |
| 05/20/2026 14:17 | 30 | 565.865 |
| 05/20/2026 14:17 | 30 | 565.87 |
| 05/20/2026 14:16 | 40 | 566.0445 |
| 05/20/2026 14:16 | 1 | 565.90 |
| 05/20/2026 14:16 | 4 | 566.0445 |
| 05/20/2026 14:16 | 40 | 565.9276 |
| 05/20/2026 14:16 | 10 | 565.865 |
| 05/20/2026 14:16 | 80 | 565.93 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 40 | 565.94 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 20 | 565.9582 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 30 | 565.945 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 30 | 565.91 |
| 05/20/2026 14:16 | 25 | 565.91 |
| 05/20/2026 14:16 | 10 | 565.945 |
| 05/20/2026 14:16 | 22 | 565.945 |
| 05/20/2026 14:16 | 65 | 565.945 |
| 05/20/2026 14:16 | 40 | 565.945 |
| 05/20/2026 14:16 | 20 | 565.9277 |
| 05/20/2026 14:16 | 1 | 566.0898 |
| 05/20/2026 14:16 | 10 | 565.945 |
| 05/20/2026 14:16 | 1 | 565.97 |
| 05/20/2026 14:16 | 40 | 565.92 |
| 05/20/2026 14:16 | 160 | 565.985 |
| 05/20/2026 14:16 | 40 | 565.92 |
| 05/20/2026 14:16 | 40 | 565.93 |
| 05/20/2026 14:16 | 200 | 566.10 |
| 05/20/2026 14:16 | 2 | 565.90 |
| 05/20/2026 14:16 | 36 | 565.90 |
| 05/20/2026 14:16 | 4 | 565.90 |
| 05/20/2026 14:16 | 7 | 565.92 |
| 05/20/2026 14:16 | 30 | 565.92 |
| 05/20/2026 14:16 | 4 | 565.91 |
| 05/20/2026 14:16 | 8 | 565.91 |
| 05/20/2026 14:16 | 30 | 565.91 |
| 05/20/2026 14:16 | 18 | 565.91 |
| 05/20/2026 14:16 | 21 | 565.91 |
| 05/20/2026 14:16 | 9 | 565.91 |
| 05/20/2026 14:16 | 1 | 565.91 |
| 05/20/2026 14:16 | 27 | 565.91 |
| 05/20/2026 14:16 | 1 | 565.93 |
| 05/20/2026 14:16 | 32 | 565.91 |
| 05/20/2026 14:16 | 8 | 565.91 |
| 05/20/2026 14:16 | 1 | 565.93 |
| 05/20/2026 14:16 | 20 | 566.0523 |
| 05/20/2026 14:16 | 1 | 565.92 |
| 05/20/2026 14:16 | 2 | 565.92 |
| 05/20/2026 14:16 | 40 | 565.93 |
| 05/20/2026 14:16 | 2 | 565.92 |
| 05/20/2026 14:16 | 2 | 565.92 |
| 05/20/2026 14:16 | 40 | 565.92 |
| 05/20/2026 14:16 | 4 | 565.92 |
| 05/20/2026 14:16 | 4 | 565.92 |
| 05/20/2026 14:16 | 40 | 565.92 |
| 05/20/2026 14:16 | 4 | 565.92 |
| 05/20/2026 14:16 | 10 | 565.93 |
| 05/20/2026 14:16 | 21 | 565.93 |
| 05/20/2026 14:16 | 1 | 565.93 |
| 05/20/2026 14:16 | 1 | 565.93 |
| 05/20/2026 14:16 | 10 | 565.95 |
| 05/20/2026 14:16 | 2 | 565.93 |
| 05/20/2026 14:16 | 7 | 565.93 |
| 05/20/2026 14:16 | 12 | 565.93 |
| 05/20/2026 14:16 | 2 | 565.93 |
| 05/20/2026 14:16 | 1 | 565.93 |
| 05/20/2026 14:16 | 12 | 565.93 |
| 05/20/2026 14:16 | 3 | 565.93 |
| 05/20/2026 14:16 | 40 | 565.93 |
| 05/20/2026 14:16 | 30 | 565.93 |
| 05/20/2026 14:16 | 4 | 565.93 |
| 05/20/2026 14:16 | 40 | 565.93 |
| 05/20/2026 14:16 | 10 | 565.95 |
| 05/20/2026 14:16 | 1 | 565.93 |
| 05/20/2026 14:16 | 1 | 565.93 |
| 05/20/2026 14:16 | 120 | 565.93 |
| 05/20/2026 14:16 | 40 | 565.93 |
| 05/20/2026 14:16 | 46 | 566.095 |
| 05/20/2026 14:16 | 17 | 566.095 |
| 05/20/2026 14:16 | 50 | 566.095 |
| 05/20/2026 14:16 | 26 | 565.95 |
| 05/20/2026 14:16 | 50 | 565.975 |
| 05/20/2026 14:16 | 118 | 566.01 |
| 05/20/2026 14:16 | 27 | 566.0125 |
| 05/20/2026 14:16 | 100 | 566.095 |
| 05/20/2026 14:16 | 80 | 566.095 |
| 05/20/2026 14:16 | 1 | 566.095 |
| 05/20/2026 14:16 | 4 | 566.095 |
| 05/20/2026 14:16 | 8 | 566.095 |
| 05/20/2026 14:16 | 5 | 566.095 |
| 05/20/2026 14:16 | 56 | 566.095 |
| 05/20/2026 14:16 | 80 | 566.095 |
| 05/20/2026 14:16 | 62 | 566.095 |
| 05/20/2026 14:16 | 5 | 566.095 |
| 05/20/2026 14:16 | 5 | 566.095 |
| 05/20/2026 14:16 | 5 | 566.095 |
| 05/20/2026 14:16 | 100 | 566.10 |
| 05/20/2026 14:16 | 28 | 566.10 |
| 05/20/2026 14:16 | 100 | 566.0975 |
| 05/20/2026 14:16 | 100 | 566.095 |
| 05/20/2026 14:16 | 22 | 566.10 |
| 05/20/2026 14:16 | 21 | 566.1176 |
| 05/20/2026 14:16 | 240 | 566.095 |
| 05/20/2026 14:16 | 8 | 566.24 |
| 05/20/2026 14:16 | 1 | 565.8887 |
| 05/20/2026 14:16 | 0 | 566.095 |
| 05/20/2026 14:16 | 1 | 566.166761 |
| 05/20/2026 14:16 | 60 | 566.15 |
| 05/20/2026 14:16 | 320 | 566.095 |
| 05/20/2026 14:16 | 23 | 566.095 |
| 05/20/2026 14:16 | 22 | 566.18 |
| 05/20/2026 14:16 | 0 | 566.095 |
| 05/20/2026 14:16 | 5 | 565.93 |
| 05/20/2026 14:16 | 3 | 566.095 |
| 05/20/2026 14:16 | 1 | 566.095 |
| 05/20/2026 14:16 | 2 | 566.095 |
| 05/20/2026 14:16 | 1 | 566.095 |
| 05/20/2026 14:16 | 80 | 566.095 |
| 05/20/2026 14:16 | 40 | 566.0925 |
| 05/20/2026 14:16 | 1 | 566.095 |
| 05/20/2026 14:16 | 40 | 566.095 |
| 05/20/2026 14:16 | 9 | 566.095 |
| 05/20/2026 14:16 | 57 | 566.09 |
| 05/20/2026 14:16 | 12 | 566.09 |
| 05/20/2026 14:16 | 40 | 566.09 |
| 05/20/2026 14:16 | 1 | 566.09 |
| 05/20/2026 14:16 | 75 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 10 | 566.185 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 6 | 566.09 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 1 | 566.10 |
| 05/20/2026 14:16 | 29 | 566.09 |
| 05/20/2026 14:16 | 2 | 566.185 |
| 05/20/2026 14:16 | 9 | 566.185 |
| 05/20/2026 14:16 | 5 | 566.185 |
| 05/20/2026 14:16 | 20 | 566.185 |
| 05/20/2026 14:16 | 9 | 566.185 |
| 05/20/2026 14:16 | 5 | 566.185 |
| 05/20/2026 14:16 | 5 | 566.185 |
| 05/20/2026 14:16 | 85 | 566.185 |
| 05/20/2026 14:16 | 5 | 566.185 |
| 05/20/2026 14:16 | 5 | 566.185 |
| 05/20/2026 14:16 | 5 | 566.185 |
| 05/20/2026 14:16 | 5 | 566.185 |
| 05/20/2026 14:16 | 2 | 566.185 |
| 05/20/2026 14:16 | 120 | 566.185 |
| 05/20/2026 14:16 | 3 | 566.2615 |
| 05/20/2026 14:16 | 2 | 566.4399 |
| 05/20/2026 14:16 | 1 | 566.185 |
| 05/20/2026 14:16 | 1 | 566.43 |
| 05/20/2026 14:16 | 6 | 566.44 |
| 05/20/2026 14:16 | 1 | 566.185 |
| 05/20/2026 14:16 | 3 | 566.43 |
| 05/20/2026 14:16 | 1 | 565.9301 |
| 05/20/2026 14:16 | 0 | 566.185 |
| 05/20/2026 14:16 | 7 | 566.185 |
| 05/20/2026 14:16 | 6 | 566.185 |
| 05/20/2026 14:16 | 2 | 566.295178 |
| 05/20/2026 14:16 | 1 | 566.4399 |
| 05/20/2026 14:16 | 11 | 566.185 |
| 05/20/2026 14:16 | 25 | 566.37 |
| 05/20/2026 14:16 | 2 | 566.185 |
| 05/20/2026 14:16 | 12 | 566.185 |
| 05/20/2026 14:16 | 1 | 565.8304 |
| 05/20/2026 14:16 | 11 | 566.31 |
| 05/20/2026 14:16 | 1 | 566.2916 |
| 05/20/2026 14:16 | 5 | 566.185 |
| 05/20/2026 14:16 | 5 | 566.185 |
| 05/20/2026 14:16 | 3 | 566.185 |
| 05/20/2026 14:16 | 1 | 566.185 |
| 05/20/2026 14:16 | 4 | 566.185 |
| 05/20/2026 14:16 | 35 | 566.185 |
| 05/20/2026 14:16 | 5 | 566.3075 |
| 05/20/2026 14:16 | 2 | 566.3075 |
| 05/20/2026 14:16 | 20 | 566.27 |
| 05/20/2026 14:16 | 5 | 566.185 |
| 05/20/2026 14:16 | 5 | 566.185 |
| 05/20/2026 14:16 | 27 | 566.37 |
| 05/20/2026 14:16 | 9 | 566.185 |
| 05/20/2026 14:15 | 5 | 566.3181 |