Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
77.45
+1.37
(
+1.80% )
|
77.32
|
200 |
77.45
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 77.45 |
| 08/27/2026 22:00 | 28974 | 77.45 |
| 08/27/2026 21:59 | 5 | 77.40 |
| 08/27/2026 21:59 | 1 | 77.32 |
| 08/27/2026 21:59 | 7 | 77.31 |
| 08/27/2026 21:59 | 49 | 77.31 |
| 08/27/2026 21:59 | 4 | 77.375 |
| 08/27/2026 21:59 | 1 | 77.42 |
| 08/27/2026 21:59 | 2 | 77.42 |
| 08/27/2026 21:59 | 1 | 77.38 |
| 08/27/2026 21:59 | 1 | 77.39 |
| 08/27/2026 21:59 | 3 | 77.31 |
| 08/27/2026 21:59 | 2 | 77.39 |
| 08/27/2026 21:59 | 30 | 77.39 |
| 08/27/2026 21:59 | 1 | 77.38 |
| 08/27/2026 21:59 | 64 | 77.38 |
| 08/27/2026 21:59 | 14 | 77.37 |
| 08/27/2026 21:59 | 1 | 77.37 |
| 08/27/2026 21:59 | 4 | 77.31 |
| 08/27/2026 21:59 | 2 | 77.31 |
| 08/27/2026 21:59 | 1 | 77.37 |
| 08/27/2026 21:59 | 4 | 77.31 |
| 08/27/2026 21:59 | 10 | 77.31 |
| 08/27/2026 21:59 | 3 | 77.31 |
| 08/27/2026 21:59 | 2 | 77.31 |
| 08/27/2026 21:59 | 4 | 77.37 |
| 08/27/2026 21:59 | 3 | 77.37 |
| 08/27/2026 21:59 | 23 | 77.31 |
| 08/27/2026 21:59 | 14 | 77.31 |
| 08/27/2026 21:59 | 86 | 77.31 |
| 08/27/2026 21:59 | 1 | 77.31 |
| 08/27/2026 21:59 | 5 | 77.36 |
| 08/27/2026 21:59 | 11 | 77.37 |
| 08/27/2026 21:59 | 1 | 77.37 |
| 08/27/2026 21:59 | 1 | 77.31 |
| 08/27/2026 21:59 | 4 | 77.31 |
| 08/27/2026 21:59 | 2 | 77.31 |
| 08/27/2026 21:59 | 1 | 77.31 |
| 08/27/2026 21:59 | 1 | 77.31 |
| 08/27/2026 21:59 | 20 | 77.31 |
| 08/27/2026 21:59 | 6 | 77.31 |
| 08/27/2026 21:59 | 58 | 77.31 |
| 08/27/2026 21:59 | 7 | 77.37 |
| 08/27/2026 21:59 | 16 | 77.31 |
| 08/27/2026 21:59 | 7 | 77.37 |
| 08/27/2026 21:59 | 3 | 77.38 |
| 08/27/2026 21:59 | 32 | 77.36 |
| 08/27/2026 21:59 | 12 | 77.30 |
| 08/27/2026 21:59 | 3 | 77.30 |
| 08/27/2026 21:59 | 78 | 77.29 |
| 08/27/2026 21:59 | 100 | 77.29 |
| 08/27/2026 21:59 | 14 | 77.31 |
| 08/27/2026 21:59 | 1 | 77.31 |
| 08/27/2026 21:59 | 29 | 77.32 |
| 08/27/2026 21:59 | 15 | 77.32 |
| 08/27/2026 21:59 | 3 | 77.32 |
| 08/27/2026 21:59 | 2 | 77.34 |
| 08/27/2026 21:59 | 2 | 77.35 |
| 08/27/2026 21:59 | 3 | 77.36 |
| 08/27/2026 21:59 | 10 | 77.34 |
| 08/27/2026 21:59 | 90 | 77.32 |
| 08/27/2026 21:59 | 106 | 77.35 |
| 08/27/2026 21:59 | 14 | 77.36 |
| 08/27/2026 21:59 | 2 | 77.36 |
| 08/27/2026 21:59 | 62 | 77.36 |
| 08/27/2026 21:59 | 33 | 77.36 |
| 08/27/2026 21:59 | 10 | 77.36 |
| 08/27/2026 21:59 | 47 | 77.38 |
| 08/27/2026 21:59 | 42 | 77.38 |
| 08/27/2026 21:59 | 25 | 77.38 |
| 08/27/2026 21:59 | 6 | 77.38 |
| 08/27/2026 21:59 | 6 | 77.39 |
| 08/27/2026 21:59 | 67 | 77.39 |
| 08/27/2026 21:59 | 5 | 77.39 |
| 08/27/2026 21:59 | 20 | 77.39 |
| 08/27/2026 21:59 | 71 | 77.39 |
| 08/27/2026 21:59 | 4 | 77.39 |
| 08/27/2026 21:59 | 4 | 77.39 |
| 08/27/2026 21:59 | 23 | 77.39 |
| 08/27/2026 21:59 | 129 | 77.39 |
| 08/27/2026 21:59 | 71 | 77.39 |
| 08/27/2026 21:59 | 28 | 77.39 |
| 08/27/2026 21:59 | 30 | 77.39 |
| 08/27/2026 21:59 | 70 | 77.39 |
| 08/27/2026 21:59 | 158 | 77.41 |
| 08/27/2026 21:59 | 106 | 77.41 |
| 08/27/2026 21:59 | 58 | 77.40 |
| 08/27/2026 21:59 | 10 | 77.40 |
| 08/27/2026 21:59 | 5 | 77.45 |
| 08/27/2026 21:59 | 10 | 77.38 |
| 08/27/2026 21:59 | 5 | 77.45 |
| 08/27/2026 21:59 | 95 | 77.44 |
| 08/27/2026 21:59 | 5 | 77.44 |
| 08/27/2026 21:59 | 42 | 77.41 |
| 08/27/2026 21:59 | 33 | 77.45 |
| 08/27/2026 21:59 | 6 | 77.40 |
| 08/27/2026 21:59 | 59 | 77.41 |
| 08/27/2026 21:59 | 8 | 77.43 |
| 08/27/2026 21:59 | 33 | 77.43 |
| 08/27/2026 21:59 | 6 | 77.43 |
| 08/27/2026 21:59 | 44 | 77.43 |
| 08/27/2026 21:59 | 8 | 77.43 |
| 08/27/2026 21:59 | 48 | 77.43 |
| 08/27/2026 21:59 | 100 | 77.42 |
| 08/27/2026 21:59 | 17 | 77.42 |
| 08/27/2026 21:59 | 40 | 77.42 |
| 08/27/2026 21:59 | 37 | 77.42 |
| 08/27/2026 21:59 | 100 | 77.42 |
| 08/27/2026 21:59 | 100 | 77.42 |
| 08/27/2026 21:59 | 4 | 77.42 |
| 08/27/2026 21:59 | 100 | 77.42 |
| 08/27/2026 21:59 | 100 | 77.42 |
| 08/27/2026 21:59 | 46 | 77.42 |
| 08/27/2026 21:59 | 33 | 77.42 |
| 08/27/2026 21:59 | 75 | 77.42 |
| 08/27/2026 21:59 | 19 | 77.42 |
| 08/27/2026 21:59 | 6 | 77.42 |
| 08/27/2026 21:59 | 9 | 77.42 |
| 08/27/2026 21:59 | 39 | 77.42 |
| 08/27/2026 21:59 | 5 | 77.42 |
| 08/27/2026 21:59 | 37 | 77.42 |
| 08/27/2026 21:59 | 38 | 77.42 |
| 08/27/2026 21:59 | 100 | 77.42 |
| 08/27/2026 21:59 | 100 | 77.42 |
| 08/27/2026 21:59 | 100 | 77.42 |
| 08/27/2026 21:59 | 100 | 77.42 |
| 08/27/2026 21:59 | 52 | 77.42 |
| 08/27/2026 21:59 | 44 | 77.42 |
| 08/27/2026 21:59 | 3 | 77.42 |
| 08/27/2026 21:59 | 100 | 77.41 |
| 08/27/2026 21:58 | 10 | 77.32 |
| 08/27/2026 21:58 | 77 | 77.42 |
| 08/27/2026 21:58 | 12 | 77.42 |
| 08/27/2026 21:58 | 11 | 77.42 |
| 08/27/2026 21:58 | 28 | 77.42 |
| 08/27/2026 21:58 | 17 | 77.42 |
| 08/27/2026 21:58 | 74 | 77.42 |
| 08/27/2026 21:58 | 29 | 77.41 |
| 08/27/2026 21:58 | 1 | 77.31 |
| 08/27/2026 21:58 | 16 | 77.30 |
| 08/27/2026 21:58 | 1 | 77.30 |
| 08/27/2026 21:58 | 4 | 77.325 |
| 08/27/2026 21:58 | 2 | 77.325 |
| 08/27/2026 21:58 | 7 | 77.325 |
| 08/27/2026 21:58 | 1 | 77.325 |
| 08/27/2026 21:58 | 7 | 77.325 |
| 08/27/2026 21:58 | 77 | 77.40 |
| 08/27/2026 21:58 | 100 | 77.40 |
| 08/27/2026 21:57 | 2 | 77.41 |
| 08/27/2026 21:56 | 4 | 77.39 |
| 08/27/2026 21:56 | 36 | 77.39 |
| 08/27/2026 21:56 | 8 | 77.41 |
| 08/27/2026 21:56 | 1 | 77.41 |
| 08/27/2026 21:56 | 22 | 77.44 |
| 08/27/2026 21:56 | 1 | 77.44 |
| 08/27/2026 21:56 | 5 | 77.40 |
| 08/27/2026 21:56 | 5 | 77.40 |
| 08/27/2026 21:56 | 1 | 77.45 |
| 08/27/2026 21:56 | 2 | 77.42 |
| 08/27/2026 21:56 | 2 | 77.45 |
| 08/27/2026 21:56 | 30 | 77.45 |
| 08/27/2026 21:56 | 40 | 77.46 |
| 08/27/2026 21:56 | 1 | 77.46 |
| 08/27/2026 21:56 | 2 | 77.46 |
| 08/27/2026 21:56 | 12 | 77.46 |
| 08/27/2026 21:56 | 30 | 77.46 |
| 08/27/2026 21:56 | 5 | 77.46 |
| 08/27/2026 21:56 | 50 | 77.46 |
| 08/27/2026 21:56 | 4 | 77.46 |
| 08/27/2026 21:56 | 40 | 77.46 |
| 08/27/2026 21:56 | 10 | 77.46 |
| 08/27/2026 21:56 | 5 | 77.46 |
| 08/27/2026 21:56 | 33 | 77.46 |
| 08/27/2026 21:56 | 28 | 77.46 |
| 08/27/2026 21:56 | 90 | 77.46 |
| 08/27/2026 21:56 | 10 | 77.46 |
| 08/27/2026 21:56 | 7 | 77.51 |
| 08/27/2026 21:56 | 64 | 77.53 |
| 08/27/2026 21:56 | 7 | 77.54 |
| 08/27/2026 21:56 | 100 | 77.46 |
| 08/27/2026 21:56 | 34 | 77.46 |
| 08/27/2026 21:56 | 24 | 77.46 |
| 08/27/2026 21:55 | 24 | 77.48 |
| 08/27/2026 21:54 | 1 | 77.72 |
| 08/27/2026 21:54 | 1 | 77.72 |
| 08/27/2026 21:54 | 2 | 77.72 |
| 08/27/2026 21:54 | 2 | 77.70 |
| 08/27/2026 21:54 | 2 | 77.70 |
| 08/27/2026 21:54 | 7 | 77.69 |
| 08/27/2026 21:54 | 35 | 77.66 |
| 08/27/2026 21:54 | 13 | 77.70 |
| 08/27/2026 21:54 | 13 | 77.69 |
| 08/27/2026 21:54 | 8 | 77.68 |
| 08/27/2026 21:54 | 32 | 77.68 |
| 08/27/2026 21:54 | 13 | 77.68 |
| 08/27/2026 21:54 | 4 | 77.67 |
| 08/27/2026 21:54 | 40 | 77.67 |
| 08/27/2026 21:54 | 100 | 77.67 |
| 08/27/2026 21:54 | 100 | 77.67 |
| 08/27/2026 21:54 | 8 | 77.67 |
| 08/27/2026 21:54 | 25 | 77.67 |
| 08/27/2026 21:54 | 8 | 77.67 |
| 08/27/2026 21:54 | 9 | 77.67 |
| 08/27/2026 21:54 | 50 | 77.67 |
| 08/27/2026 21:54 | 100 | 77.67 |
| 08/27/2026 21:54 | 100 | 77.67 |
| 08/27/2026 21:54 | 6 | 77.67 |
| 08/27/2026 21:54 | 100 | 77.67 |
| 08/27/2026 21:52 | 8 | 77.53 |
| 08/27/2026 21:52 | 8 | 77.53 |
| 08/27/2026 21:52 | 16 | 77.52 |
| 08/27/2026 21:52 | 27 | 77.52 |
| 08/27/2026 21:52 | 7 | 77.52 |
| 08/27/2026 21:52 | 66 | 77.52 |
| 08/27/2026 21:52 | 102 | 77.52 |
| 08/27/2026 21:52 | 100 | 77.52 |
| 08/27/2026 21:52 | 3 | 77.52 |
| 08/27/2026 21:52 | 100 | 77.52 |
| 08/27/2026 21:52 | 50 | 77.51 |
| 08/27/2026 21:52 | 25 | 77.51 |
| 08/27/2026 21:52 | 25 | 77.51 |
| 08/27/2026 21:52 | 5 | 77.50 |
| 08/27/2026 21:52 | 72 | 77.50 |
| 08/27/2026 21:52 | 20 | 77.50 |
| 08/27/2026 21:52 | 46 | 77.50 |
| 08/27/2026 21:52 | 20 | 77.50 |
| 08/27/2026 21:52 | 20 | 77.50 |
| 08/27/2026 21:52 | 100 | 77.50 |
| 08/27/2026 21:52 | 3 | 77.41 |
| 08/27/2026 21:52 | 7 | 77.455 |
| 08/27/2026 21:52 | 69 | 77.40 |
| 08/27/2026 21:52 | 31 | 77.40 |
| 08/27/2026 21:51 | 31 | 77.45 |
| 08/27/2026 21:51 | 69 | 77.40 |
| 08/27/2026 21:51 | 7 | 77.40 |
| 08/27/2026 21:51 | 15 | 77.40 |
| 08/27/2026 21:51 | 1 | 77.41 |
| 08/27/2026 21:51 | 100 | 77.44 |
| 08/27/2026 21:51 | 100 | 77.45 |
| 08/27/2026 21:51 | 3 | 77.41 |
| 08/27/2026 21:51 | 3 | 77.41 |
| 08/27/2026 21:51 | 5 | 77.43 |
| 08/27/2026 21:51 | 70 | 77.43 |
| 08/27/2026 21:51 | 114 | 77.43 |
| 08/27/2026 21:51 | 46 | 77.43 |
| 08/27/2026 21:51 | 48 | 77.43 |
| 08/27/2026 21:51 | 23 | 77.43 |
| 08/27/2026 21:51 | 1 | 77.43 |
| 08/27/2026 21:51 | 5 | 77.43 |
| 08/27/2026 21:51 | 1 | 77.43 |
| 08/27/2026 21:51 | 19 | 77.43 |
| 08/27/2026 21:51 | 70 | 77.44 |
| 08/27/2026 21:51 | 34 | 77.53 |
| 08/27/2026 21:50 | 7 | 77.54 |
| 08/27/2026 21:50 | 64 | 77.55 |
| 08/27/2026 21:49 | 25 | 77.525 |
| 08/27/2026 21:49 | 2 | 77.525 |
| 08/27/2026 21:49 | 7 | 77.525 |
| 08/27/2026 21:49 | 7 | 77.525 |
| 08/27/2026 21:49 | 26 | 77.50 |
| 08/27/2026 21:49 | 5 | 77.49 |
| 08/27/2026 21:49 | 100 | 77.49 |
| 08/27/2026 21:49 | 129 | 77.47 |
| 08/27/2026 21:49 | 31 | 77.47 |
| 08/27/2026 21:49 | 40 | 77.47 |
| 08/27/2026 21:49 | 29 | 77.47 |
| 08/27/2026 21:49 | 100 | 77.47 |
| 08/27/2026 21:49 | 100 | 77.46 |
| 08/27/2026 21:49 | 100 | 77.45 |
| 08/27/2026 21:49 | 200 | 77.44 |
| 08/27/2026 21:49 | 100 | 77.44 |
| 08/27/2026 21:49 | 100 | 77.44 |
| 08/27/2026 21:49 | 33 | 77.44 |
| 08/27/2026 21:49 | 40 | 77.44 |
| 08/27/2026 21:49 | 26 | 77.44 |
| 08/27/2026 21:49 | 100 | 77.44 |
| 08/27/2026 21:49 | 100 | 77.44 |
| 08/27/2026 21:49 | 3 | 77.44 |
| 08/27/2026 21:49 | 77 | 77.44 |
| 08/27/2026 21:49 | 129 | 77.44 |
| 08/27/2026 21:49 | 2 | 77.42 |
| 08/27/2026 21:49 | 12 | 77.39 |
| 08/27/2026 21:49 | 1 | 77.41 |
| 08/27/2026 21:49 | 81 | 77.41 |
| 08/27/2026 21:48 | 9 | 77.41 |
| 08/27/2026 21:48 | 10 | 77.41 |
| 08/27/2026 21:48 | 15 | 77.43 |
| 08/27/2026 21:48 | 16 | 77.43 |
| 08/27/2026 21:48 | 28 | 77.46 |
| 08/27/2026 21:48 | 28 | 77.46 |
| 08/27/2026 21:48 | 11 | 77.46 |
| 08/27/2026 21:48 | 11 | 77.46 |
| 08/27/2026 21:48 | 5 | 77.46 |
| 08/27/2026 21:48 | 96 | 77.46 |
| 08/27/2026 21:47 | 4 | 77.46 |
| 08/27/2026 21:47 | 7 | 77.50 |
| 08/27/2026 21:47 | 100 | 77.48 |
| 08/27/2026 21:47 | 53 | 77.48 |
| 08/27/2026 21:46 | 20 | 77.48 |
| 08/27/2026 21:46 | 16 | 77.49 |
| 08/27/2026 21:46 | 100 | 77.50 |
| 08/27/2026 21:45 | 16 | 77.50 |
| 08/27/2026 21:45 | 20 | 77.49 |
| 08/27/2026 21:45 | 26 | 77.50 |
| 08/27/2026 21:45 | 1 | 77.48 |
| 08/27/2026 21:44 | 1 | 77.48 |
| 08/27/2026 21:44 | 1 | 77.48 |
| 08/27/2026 21:44 | 1 | 77.48 |
| 08/27/2026 21:44 | 1 | 77.48 |
| 08/27/2026 21:44 | 1 | 77.48 |
| 08/27/2026 21:44 | 11 | 77.48 |
| 08/27/2026 21:44 | 10 | 77.48 |
| 08/27/2026 21:44 | 10 | 77.49 |
| 08/27/2026 21:44 | 10 | 77.49 |
| 08/27/2026 21:44 | 5 | 77.50 |
| 08/27/2026 21:44 | 5 | 77.50 |
| 08/27/2026 21:44 | 100 | 77.50 |
| 08/27/2026 21:44 | 1 | 77.51 |
| 08/27/2026 21:44 | 100 | 77.51 |
| 08/27/2026 21:44 | 57 | 77.51 |
| 08/27/2026 21:42 | 3 | 77.57 |
| 08/27/2026 21:42 | 100 | 77.61 |
| 08/27/2026 21:42 | 25 | 77.59 |
| 08/27/2026 21:42 | 75 | 77.59 |
| 08/27/2026 21:42 | 8 | 77.58 |
| 08/27/2026 21:42 | 17 | 77.58 |
| 08/27/2026 21:42 | 83 | 77.58 |
| 08/27/2026 21:42 | 5 | 77.58 |
| 08/27/2026 21:42 | 12 | 77.58 |
| 08/27/2026 21:42 | 15 | 77.58 |
| 08/27/2026 21:42 | 6 | 77.58 |
| 08/27/2026 21:42 | 94 | 77.58 |
| 08/27/2026 21:42 | 73 | 77.58 |
| 08/27/2026 21:42 | 21 | 77.58 |
| 08/27/2026 21:42 | 79 | 77.58 |
| 08/27/2026 21:42 | 8 | 77.58 |
| 08/27/2026 21:42 | 1 | 77.58 |
| 08/27/2026 21:42 | 85 | 77.58 |
| 08/27/2026 21:42 | 15 | 77.58 |
| 08/27/2026 21:42 | 100 | 77.58 |
| 08/27/2026 21:42 | 8 | 77.57 |
| 08/27/2026 21:42 | 100 | 77.57 |
| 08/27/2026 21:42 | 56 | 77.57 |
| 08/27/2026 21:42 | 100 | 77.57 |
| 08/27/2026 21:42 | 1 | 77.57 |
| 08/27/2026 21:42 | 20 | 77.51 |
| 08/27/2026 21:42 | 1 | 77.51 |
| 08/27/2026 21:41 | 22 | 77.51 |
| 08/27/2026 21:41 | 100 | 77.52 |
| 08/27/2026 21:41 | 16 | 77.52 |
| 08/27/2026 21:41 | 100 | 77.53 |
| 08/27/2026 21:41 | 57 | 77.54 |
| 08/27/2026 21:41 | 43 | 77.54 |
| 08/27/2026 21:41 | 24 | 77.54 |
| 08/27/2026 21:41 | 75 | 77.54 |
| 08/27/2026 21:41 | 1 | 77.54 |
| 08/27/2026 21:41 | 20 | 77.56 |
| 08/27/2026 21:41 | 200 | 77.56 |
| 08/27/2026 21:39 | 3 | 77.55 |
| 08/27/2026 21:39 | 100 | 77.56 |
| 08/27/2026 21:39 | 5 | 77.56 |
| 08/27/2026 21:39 | 10 | 77.56 |
| 08/27/2026 21:39 | 20 | 77.56 |
| 08/27/2026 21:39 | 2 | 77.56 |
| 08/27/2026 21:38 | 5 | 77.57 |
| 08/27/2026 21:38 | 45 | 77.57 |
| 08/27/2026 21:38 | 8 | 77.57 |
| 08/27/2026 21:38 | 8 | 77.57 |
| 08/27/2026 21:38 | 100 | 77.57 |
| 08/27/2026 21:38 | 100 | 77.57 |
| 08/27/2026 21:36 | 5 | 77.60 |
| 08/27/2026 21:36 | 99 | 77.60 |
| 08/27/2026 21:36 | 1 | 77.60 |
| 08/27/2026 21:36 | 100 | 77.61 |
| 08/27/2026 21:36 | 100 | 77.62 |
| 08/27/2026 21:36 | 100 | 77.63 |
| 08/27/2026 21:36 | 100 | 77.64 |
| 08/27/2026 21:36 | 74 | 77.66 |
| 08/27/2026 21:36 | 28 | 77.66 |
| 08/27/2026 21:36 | 2 | 77.66 |
| 08/27/2026 21:35 | 2 | 77.75 |
| 08/27/2026 21:35 | 7 | 77.75 |
| 08/27/2026 21:35 | 7 | 77.75 |
| 08/27/2026 21:35 | 7 | 77.75 |
| 08/27/2026 21:35 | 22 | 77.80 |
| 08/27/2026 21:35 | 1 | 77.80 |
| 08/27/2026 21:35 | 100 | 77.82 |
| 08/27/2026 21:35 | 9 | 77.82 |
| 08/27/2026 21:35 | 100 | 77.82 |
| 08/27/2026 21:34 | 2 | 77.75 |
| 08/27/2026 21:34 | 4 | 77.80 |
| 08/27/2026 21:34 | 94 | 77.80 |
| 08/27/2026 21:34 | 5 | 77.79 |
| 08/27/2026 21:34 | 1 | 77.78 |
| 08/27/2026 21:34 | 5 | 77.77 |
| 08/27/2026 21:34 | 100 | 77.75 |
| 08/27/2026 21:34 | 8 | 77.75 |
| 08/27/2026 21:34 | 13 | 77.74 |
| 08/27/2026 21:34 | 13 | 77.74 |
| 08/27/2026 21:34 | 13 | 77.74 |
| 08/27/2026 21:34 | 100 | 77.74 |
| 08/27/2026 21:34 | 100 | 77.74 |
| 08/27/2026 21:34 | 14 | 77.73 |
| 08/27/2026 21:34 | 11 | 77.73 |
| 08/27/2026 21:34 | 13 | 77.73 |
| 08/27/2026 21:34 | 10 | 77.71 |
| 08/27/2026 21:34 | 10 | 77.71 |
| 08/27/2026 21:34 | 4 | 77.71 |
| 08/27/2026 21:34 | 3 | 77.71 |
| 08/27/2026 21:34 | 69 | 77.71 |
| 08/27/2026 21:34 | 100 | 77.71 |
| 08/27/2026 21:34 | 3 | 77.70 |
| 08/27/2026 21:34 | 2 | 77.70 |
| 08/27/2026 21:34 | 5 | 77.69 |
| 08/27/2026 21:33 | 4 | 77.635 |
| 08/27/2026 21:32 | 5 | 77.64 |
| 08/27/2026 21:32 | 5 | 77.64 |
| 08/27/2026 21:32 | 56 | 77.69 |
| 08/27/2026 21:32 | 18 | 77.69 |
| 08/27/2026 21:32 | 2 | 77.69 |
| 08/27/2026 21:31 | 1 | 77.64 |
| 08/27/2026 21:28 | 429 | 77.65 |
| 08/27/2026 21:28 | 100 | 77.65 |
| 08/27/2026 21:28 | 100 | 77.66 |
| 08/27/2026 21:28 | 20 | 77.67 |
| 08/27/2026 21:28 | 100 | 77.67 |
| 08/27/2026 21:28 | 8 | 77.67 |
| 08/27/2026 21:28 | 13 | 77.67 |
| 08/27/2026 21:28 | 4 | 77.66 |
| 08/27/2026 21:28 | 13 | 77.66 |
| 08/27/2026 21:28 | 6 | 77.66 |
| 08/27/2026 21:28 | 81 | 77.66 |
| 08/27/2026 21:28 | 13 | 77.66 |
| 08/27/2026 21:28 | 8 | 77.65 |
| 08/27/2026 21:28 | 8 | 77.65 |
| 08/27/2026 21:28 | 8 | 77.65 |
| 08/27/2026 21:28 | 13 | 77.65 |
| 08/27/2026 21:28 | 13 | 77.65 |
| 08/27/2026 21:28 | 8 | 77.65 |
| 08/27/2026 21:28 | 13 | 77.65 |
| 08/27/2026 21:28 | 5 | 77.64 |
| 08/27/2026 21:28 | 3 | 77.64 |
| 08/27/2026 21:28 | 60 | 77.64 |
| 08/27/2026 21:28 | 8 | 77.64 |
| 08/27/2026 21:28 | 99 | 77.64 |
| 08/27/2026 21:28 | 1 | 77.64 |
| 08/27/2026 21:28 | 5 | 77.63 |
| 08/27/2026 21:28 | 20 | 77.63 |
| 08/27/2026 21:28 | 5 | 77.63 |
| 08/27/2026 21:28 | 49 | 77.63 |
| 08/27/2026 21:28 | 43 | 77.62 |
| 08/27/2026 21:28 | 25 | 77.62 |
| 08/27/2026 21:28 | 32 | 77.62 |
| 08/27/2026 21:28 | 42 | 77.62 |
| 08/27/2026 21:28 | 2 | 77.56 |
| 08/27/2026 21:28 | 9 | 77.56 |
| 08/27/2026 21:28 | 6 | 77.62 |
| 08/27/2026 21:28 | 8 | 77.57 |
| 08/27/2026 21:28 | 2 | 77.62 |
| 08/27/2026 21:27 | 8 | 77.565 |
| 08/27/2026 21:26 | 8 | 77.565 |
| 08/27/2026 21:25 | 8 | 77.51 |
| 08/27/2026 21:25 | 9 | 77.52 |
| 08/27/2026 21:24 | 25 | 77.52 |
| 08/27/2026 21:24 | 3 | 77.50 |
| 08/27/2026 21:23 | 1 | 77.50 |
| 08/27/2026 21:23 | 1 | 77.50 |
| 08/27/2026 21:23 | 1 | 77.51 |
| 08/27/2026 21:23 | 3 | 77.51 |
| 08/27/2026 21:22 | 20 | 77.51 |
| 08/27/2026 21:22 | 1 | 77.51 |
| 08/27/2026 21:21 | 1 | 77.55 |
| 08/27/2026 21:20 | 1 | 77.50 |
| 08/27/2026 21:19 | 7 | 77.51 |
| 08/27/2026 21:18 | 7 | 77.56 |
| 08/27/2026 21:17 | 2 | 77.57 |
| 08/27/2026 21:17 | 2 | 77.56 |
| 08/27/2026 21:17 | 7 | 77.52 |
| 08/27/2026 21:16 | 2 | 77.53 |
| 08/27/2026 21:16 | 6 | 77.56 |
| 08/27/2026 21:16 | 9 | 77.56 |
| 08/27/2026 21:16 | 5 | 77.56 |
| 08/27/2026 21:16 | 80 | 77.61 |
| 08/27/2026 21:16 | 10 | 77.61 |
| 08/27/2026 21:15 | 10 | 77.63 |
| 08/27/2026 21:15 | 10 | 77.63 |
| 08/27/2026 21:15 | 1 | 77.63 |
| 08/27/2026 21:14 | 1 | 77.62 |
| 08/27/2026 21:14 | 20 | 77.62 |
| 08/27/2026 21:14 | 1 | 77.67 |
| 08/27/2026 21:14 | 72 | 77.68 |
| 08/27/2026 21:14 | 3 | 77.68 |
| 08/27/2026 21:14 | 8 | 77.68 |
| 08/27/2026 21:14 | 2 | 77.68 |
| 08/27/2026 21:14 | 15 | 77.68 |
| 08/27/2026 21:14 | 100 | 77.71 |
| 08/27/2026 21:14 | 50 | 77.74 |
| 08/27/2026 21:14 | 2 | 77.74 |
| 08/27/2026 21:14 | 7 | 77.74 |
| 08/27/2026 21:14 | 1 | 77.74 |
| 08/27/2026 21:14 | 40 | 77.74 |
| 08/27/2026 21:14 | 71 | 77.76 |
| 08/27/2026 21:14 | 19 | 77.76 |
| 08/27/2026 21:14 | 10 | 77.76 |
| 08/27/2026 21:14 | 28 | 77.80 |
| 08/27/2026 21:14 | 72 | 77.80 |
| 08/27/2026 21:14 | 2 | 77.82 |
| 08/27/2026 21:14 | 98 | 77.82 |
| 08/27/2026 21:14 | 52 | 77.82 |
| 08/27/2026 21:14 | 8 | 77.82 |
| 08/27/2026 21:14 | 40 | 77.82 |
| 08/27/2026 21:13 | 100 | 77.83 |
| 08/27/2026 21:12 | 1 | 77.86 |
| 08/27/2026 21:12 | 2 | 77.87 |
| 08/27/2026 21:12 | 1 | 77.88 |
| 08/27/2026 21:12 | 1 | 77.89 |
| 08/27/2026 21:12 | 1 | 77.89 |
| 08/27/2026 21:12 | 95 | 77.90 |
| 08/27/2026 21:12 | 5 | 77.90 |
| 08/27/2026 21:12 | 1 | 77.91 |
| 08/27/2026 21:12 | 32 | 77.92 |
| 08/27/2026 21:12 | 30 | 77.92 |
| 08/27/2026 21:12 | 4 | 78.01 |
| 08/27/2026 21:12 | 4 | 78.01 |
| 08/27/2026 21:12 | 3 | 78.01 |
| 08/27/2026 21:12 | 4 | 78.01 |
| 08/27/2026 21:12 | 100 | 78.01 |
| 08/27/2026 21:10 | 150 | 78.03 |
| 08/27/2026 21:10 | 3 | 78.03 |
| 08/27/2026 21:10 | 1 | 78.04 |
| 08/27/2026 21:10 | 33 | 78.04 |
| 08/27/2026 21:10 | 1 | 78.07 |
| 08/27/2026 21:10 | 37 | 78.04 |
| 08/27/2026 21:10 | 10 | 78.06 |
| 08/27/2026 21:09 | 9 | 78.04 |
| 08/27/2026 21:09 | 20 | 78.04 |
| 08/27/2026 21:09 | 10 | 78.05 |
| 08/27/2026 21:09 | 9 | 78.05 |
| 08/27/2026 21:09 | 100 | 78.05 |
| 08/27/2026 21:09 | 100 | 78.06 |
| 08/27/2026 21:09 | 2 | 78.06 |
| 08/27/2026 21:09 | 94 | 78.07 |
| 08/27/2026 21:09 | 4 | 78.07 |
| 08/27/2026 21:09 | 2 | 78.07 |
| 08/27/2026 21:09 | 2 | 78.07 |
| 08/27/2026 21:09 | 2 | 78.07 |
| 08/27/2026 21:09 | 10 | 78.10 |
| 08/27/2026 21:09 | 37 | 78.11 |
| 08/27/2026 21:09 | 63 | 78.11 |
| 08/27/2026 21:09 | 5 | 78.12 |
| 08/27/2026 21:09 | 5 | 78.13 |
| 08/27/2026 21:09 | 27 | 78.13 |
| 08/27/2026 21:09 | 2 | 78.13 |
| 08/27/2026 21:09 | 5 | 78.13 |
| 08/27/2026 21:09 | 5 | 78.13 |
| 08/27/2026 21:09 | 7 | 78.13 |
| 08/27/2026 21:09 | 42 | 78.13 |
| 08/27/2026 21:09 | 79 | 78.13 |
| 08/27/2026 21:09 | 20 | 78.13 |
| 08/27/2026 21:09 | 6 | 78.14 |
| 08/27/2026 21:08 | 28 | 78.16 |
| 08/27/2026 21:05 | 5 | 78.36 |
| 08/27/2026 21:04 | 7 | 78.295 |
| 08/27/2026 21:04 | 4 | 78.275 |
| 08/27/2026 21:04 | 30 | 78.28 |
| 08/27/2026 21:04 | 56 | 78.28 |
| 08/27/2026 21:04 | 18 | 78.27 |
| 08/27/2026 21:04 | 100 | 78.18 |
| 08/27/2026 21:04 | 13 | 78.17 |
| 08/27/2026 21:04 | 100 | 78.16 |
| 08/27/2026 21:04 | 100 | 78.13 |
| 08/27/2026 21:04 | 8 | 78.12 |
| 08/27/2026 21:04 | 32 | 78.12 |
| 08/27/2026 21:04 | 100 | 78.12 |
| 08/27/2026 21:04 | 8 | 78.11 |
| 08/27/2026 21:04 | 32 | 78.11 |
| 08/27/2026 21:04 | 8 | 78.11 |
| 08/27/2026 21:04 | 100 | 78.11 |
| 08/27/2026 21:04 | 15 | 78.11 |
| 08/27/2026 21:04 | 26 | 78.11 |
| 08/27/2026 21:04 | 1 | 78.11 |
| 08/27/2026 21:04 | 8 | 78.10 |
| 08/27/2026 21:04 | 100 | 78.10 |
| 08/27/2026 21:04 | 8 | 78.10 |
| 08/27/2026 21:04 | 25 | 78.10 |
| 08/27/2026 21:04 | 8 | 78.10 |
| 08/27/2026 21:04 | 8 | 78.10 |
| 08/27/2026 21:04 | 1 | 78.10 |
| 08/27/2026 21:04 | 8 | 78.10 |
| 08/27/2026 21:04 | 20 | 78.10 |
| 08/27/2026 21:04 | 10 | 78.10 |
| 08/27/2026 21:04 | 13 | 78.10 |
| 08/27/2026 21:04 | 10 | 78.10 |
| 08/27/2026 21:04 | 1 | 78.10 |
| 08/27/2026 21:04 | 15 | 78.10 |
| 08/27/2026 21:04 | 16 | 78.10 |
| 08/27/2026 21:04 | 2 | 78.10 |
| 08/27/2026 21:04 | 10 | 78.10 |
| 08/27/2026 21:04 | 24 | 78.10 |
| 08/27/2026 21:04 | 33 | 78.10 |
| 08/27/2026 21:04 | 5 | 78.09 |
| 08/27/2026 21:04 | 11 | 78.08 |
| 08/27/2026 21:00 | 5 | 77.96 |
| 08/27/2026 21:00 | 5 | 77.96 |
| 08/27/2026 20:59 | 10 | 77.96 |
| 08/27/2026 20:58 | 20 | 78.025 |
| 08/27/2026 20:55 | 11 | 77.93 |
| 08/27/2026 20:55 | 32 | 77.93 |
| 08/27/2026 20:55 | 86 | 77.93 |
| 08/27/2026 20:55 | 89 | 77.93 |
| 08/27/2026 20:55 | 100 | 77.94 |
| 08/27/2026 20:54 | 62 | 77.95 |
| 08/27/2026 20:54 | 6 | 77.93 |
| 08/27/2026 20:54 | 100 | 77.94 |
| 08/27/2026 20:50 | 26 | 77.96 |
| 08/27/2026 20:45 | 43 | 78.05 |
| 08/27/2026 20:45 | 57 | 78.05 |
| 08/27/2026 20:45 | 40 | 78.05 |
| 08/27/2026 20:45 | 1 | 78.05 |
| 08/27/2026 20:45 | 30 | 78.04 |
| 08/27/2026 20:45 | 8 | 78.04 |
| 08/27/2026 20:45 | 5 | 78.04 |
| 08/27/2026 20:45 | 32 | 78.04 |
| 08/27/2026 20:45 | 8 | 78.04 |
| 08/27/2026 20:45 | 100 | 78.04 |
| 08/27/2026 20:45 | 15 | 78.04 |
| 08/27/2026 20:45 | 16 | 78.03 |
| 08/27/2026 20:45 | 18 | 78.03 |
| 08/27/2026 20:45 | 11 | 78.03 |
| 08/27/2026 20:45 | 14 | 78.03 |
| 08/27/2026 20:45 | 15 | 78.03 |
| 08/27/2026 20:45 | 7 | 78.01 |
| 08/27/2026 20:44 | 4 | 77.95 |
| 08/27/2026 20:41 | 100 | 77.895 |
| 08/27/2026 20:39 | 100 | 77.82 |
| 08/27/2026 20:38 | 92 | 77.93 |
| 08/27/2026 20:38 | 8 | 77.93 |
| 08/27/2026 20:38 | 3 | 77.91 |
| 08/27/2026 20:38 | 3 | 77.91 |
| 08/27/2026 20:38 | 4 | 77.91 |
| 08/27/2026 20:38 | 3 | 77.91 |
| 08/27/2026 20:37 | 5 | 77.86 |
| 08/27/2026 20:37 | 18 | 77.86 |
| 08/27/2026 20:37 | 22 | 77.86 |
| 08/27/2026 20:37 | 1 | 77.86 |
| 08/27/2026 20:37 | 20 | 77.86 |
| 08/27/2026 20:37 | 16 | 77.86 |
| 08/27/2026 20:37 | 18 | 77.86 |
| 08/27/2026 20:37 | 100 | 77.86 |
| 08/27/2026 20:37 | 10 | 77.85 |
| 08/27/2026 20:37 | 80 | 77.83 |
| 08/27/2026 20:37 | 8 | 77.755 |
| 08/27/2026 20:37 | 11 | 77.75 |
| 08/27/2026 20:36 | 1 | 77.77 |
| 08/27/2026 20:35 | 31 | 77.70 |
| 08/27/2026 20:34 | 100 | 77.71 |
| 08/27/2026 20:34 | 100 | 77.73 |
| 08/27/2026 20:33 | 24 | 77.85 |
| 08/27/2026 20:33 | 1 | 77.82 |
| 08/27/2026 20:33 | 13 | 77.82 |
| 08/27/2026 20:33 | 10 | 77.82 |
| 08/27/2026 20:33 | 11 | 77.81 |
| 08/27/2026 20:33 | 17 | 77.81 |
| 08/27/2026 20:33 | 10 | 77.81 |
| 08/27/2026 20:33 | 10 | 77.81 |
| 08/27/2026 20:33 | 3 | 77.81 |
| 08/27/2026 20:33 | 2 | 77.81 |
| 08/27/2026 20:33 | 1 | 77.81 |
| 08/27/2026 20:33 | 2 | 77.81 |
| 08/27/2026 20:33 | 11 | 77.79 |
| 08/27/2026 20:33 | 1 | 77.79 |
| 08/27/2026 20:33 | 5 | 77.77 |
| 08/27/2026 20:33 | 5 | 77.74 |
| 08/27/2026 20:31 | 1 | 77.74 |
| 08/27/2026 20:29 | 3 | 77.69 |
| 08/27/2026 20:29 | 1 | 77.69 |
| 08/27/2026 20:29 | 100 | 77.65 |
| 08/27/2026 20:29 | 1 | 77.64 |
| 08/27/2026 20:29 | 13 | 77.63 |
| 08/27/2026 20:29 | 8 | 77.59 |
| 08/27/2026 20:29 | 16 | 77.59 |
| 08/27/2026 20:29 | 8 | 77.58 |
| 08/27/2026 20:29 | 100 | 77.58 |
| 08/27/2026 20:29 | 5 | 77.57 |
| 08/27/2026 20:29 | 7 | 77.57 |
| 08/27/2026 20:29 | 95 | 77.57 |
| 08/27/2026 20:29 | 30 | 77.57 |
| 08/27/2026 20:29 | 17 | 77.57 |
| 08/27/2026 20:29 | 5 | 77.57 |
| 08/27/2026 20:29 | 12 | 77.57 |
| 08/27/2026 20:29 | 6 | 77.57 |
| 08/27/2026 20:29 | 13 | 77.57 |
| 08/27/2026 20:29 | 70 | 77.57 |
| 08/27/2026 20:29 | 9 | 77.57 |
| 08/27/2026 20:29 | 5 | 77.57 |
| 08/27/2026 20:29 | 20 | 77.57 |
| 08/27/2026 20:29 | 10 | 77.57 |
| 08/27/2026 20:29 | 100 | 77.57 |
| 08/27/2026 20:29 | 8 | 77.56 |
| 08/27/2026 20:23 | 25 | 77.53 |
| 08/27/2026 20:23 | 8 | 77.52 |
| 08/27/2026 20:23 | 2 | 77.52 |
| 08/27/2026 20:23 | 19 | 77.52 |
| 08/27/2026 20:23 | 4 | 77.52 |
| 08/27/2026 20:23 | 29 | 77.52 |
| 08/27/2026 20:23 | 22 | 77.52 |
| 08/27/2026 20:23 | 24 | 77.52 |
| 08/27/2026 20:23 | 8 | 77.52 |
| 08/27/2026 20:23 | 100 | 77.52 |
| 08/27/2026 20:23 | 8 | 77.52 |
| 08/27/2026 20:23 | 8 | 77.52 |
| 08/27/2026 20:23 | 1 | 77.51 |
| 08/27/2026 20:23 | 10 | 77.51 |
| 08/27/2026 20:23 | 5 | 77.51 |
| 08/27/2026 20:23 | 4 | 77.51 |
| 08/27/2026 20:23 | 5 | 77.51 |
| 08/27/2026 20:23 | 1 | 77.49 |
| 08/27/2026 20:23 | 24 | 77.49 |
| 08/27/2026 20:22 | 2 | 77.49 |
| 08/27/2026 20:22 | 5 | 77.47 |
| 08/27/2026 20:21 | 25 | 77.385 |
| 08/27/2026 20:21 | 25 | 77.385 |
| 08/27/2026 20:18 | 8 | 77.40 |
| 08/27/2026 20:18 | 8 | 77.40 |
| 08/27/2026 20:18 | 8 | 77.40 |
| 08/27/2026 20:18 | 3 | 77.39 |
| 08/27/2026 20:18 | 3 | 77.39 |
| 08/27/2026 20:18 | 8 | 77.39 |
| 08/27/2026 20:18 | 7 | 77.39 |
| 08/27/2026 20:18 | 10 | 77.39 |
| 08/27/2026 20:18 | 18 | 77.39 |
| 08/27/2026 20:18 | 18 | 77.39 |
| 08/27/2026 20:18 | 22 | 77.39 |
| 08/27/2026 20:18 | 8 | 77.39 |
| 08/27/2026 20:18 | 8 | 77.39 |
| 08/27/2026 20:18 | 8 | 77.39 |
| 08/27/2026 20:18 | 16 | 77.39 |
| 08/27/2026 20:18 | 100 | 77.39 |
| 08/27/2026 20:18 | 21 | 77.34 |
| 08/27/2026 20:18 | 5 | 77.34 |
| 08/27/2026 20:18 | 10 | 77.34 |
| 08/27/2026 20:17 | 1 | 77.27 |
| 08/27/2026 20:17 | 1 | 77.27 |
| 08/27/2026 20:17 | 3 | 77.27 |
| 08/27/2026 20:16 | 1 | 77.27 |
| 08/27/2026 20:15 | 1 | 77.28 |
| 08/27/2026 20:14 | 10 | 77.25 |
| 08/27/2026 20:12 | 1 | 77.27 |
| 08/27/2026 20:11 | 40 | 77.31 |
| 08/27/2026 20:04 | 5 | 77.27 |
| 08/27/2026 20:04 | 21 | 77.26 |
| 08/27/2026 20:04 | 3 | 77.26 |
| 08/27/2026 20:04 | 25 | 77.26 |
| 08/27/2026 20:04 | 22 | 77.26 |
| 08/27/2026 20:04 | 30 | 77.26 |
| 08/27/2026 20:04 | 100 | 77.26 |
| 08/27/2026 20:02 | 10 | 77.21 |
| 08/27/2026 20:02 | 9 | 77.21 |
| 08/27/2026 20:02 | 37 | 77.21 |
| 08/27/2026 20:02 | 11 | 77.21 |
| 08/27/2026 20:02 | 25 | 77.22 |
| 08/27/2026 20:02 | 74 | 77.22 |
| 08/27/2026 20:02 | 26 | 77.22 |
| 08/27/2026 20:02 | 92 | 77.29 |
| 08/27/2026 20:02 | 100 | 77.29 |
| 08/27/2026 20:02 | 3 | 77.27 |
| 08/27/2026 20:02 | 20 | 77.27 |
| 08/27/2026 20:02 | 5 | 77.27 |
| 08/27/2026 20:02 | 3 | 77.23 |
| 08/27/2026 20:02 | 2 | 77.27 |
| 08/27/2026 20:02 | 3 | 77.23 |
| 08/27/2026 20:02 | 6 | 77.23 |
| 08/27/2026 20:02 | 5 | 77.23 |
| 08/27/2026 20:02 | 11 | 77.23 |
| 08/27/2026 20:02 | 20 | 77.23 |
| 08/27/2026 20:02 | 100 | 77.23 |
| 08/27/2026 20:02 | 100 | 77.24 |
| 08/27/2026 20:01 | 100 | 77.295 |
| 08/27/2026 20:01 | 5 | 77.295 |
| 08/27/2026 20:01 | 26 | 77.24 |
| 08/27/2026 20:01 | 10 | 77.24 |
| 08/27/2026 20:01 | 100 | 77.31 |
| 08/27/2026 20:01 | 1 | 77.32 |
| 08/27/2026 20:01 | 5 | 77.34 |
| 08/27/2026 20:01 | 8 | 77.35 |
| 08/27/2026 20:01 | 28 | 77.35 |
| 08/27/2026 20:01 | 2 | 77.35 |
| 08/27/2026 20:01 | 100 | 77.35 |
| 08/27/2026 20:01 | 10 | 77.36 |
| 08/27/2026 20:01 | 92 | 77.36 |
| 08/27/2026 20:01 | 26 | 77.36 |
| 08/27/2026 20:01 | 15 | 77.36 |
| 08/27/2026 19:59 | 1 | 77.36 |
| 08/27/2026 19:59 | 1 | 77.36 |
| 08/27/2026 19:59 | 5 | 77.36 |
| 08/27/2026 19:59 | 16 | 77.36 |
| 08/27/2026 19:58 | 4 | 77.36 |
| 08/27/2026 19:58 | 79 | 77.36 |
| 08/27/2026 19:58 | 1 | 77.36 |
| 08/27/2026 19:58 | 3 | 77.37 |
| 08/27/2026 19:57 | 4 | 77.37 |
| 08/27/2026 19:57 | 1 | 77.37 |
| 08/27/2026 19:57 | 10 | 77.37 |
| 08/27/2026 19:56 | 10 | 77.38 |
| 08/27/2026 19:56 | 1 | 77.38 |
| 08/27/2026 19:55 | 10 | 77.37 |
| 08/27/2026 19:54 | 6 | 77.36 |
| 08/27/2026 19:54 | 8 | 77.36 |
| 08/27/2026 19:54 | 10 | 77.36 |
| 08/27/2026 19:51 | 25 | 77.37 |
| 08/27/2026 19:51 | 2 | 77.35 |
| 08/27/2026 19:51 | 17 | 77.37 |
| 08/27/2026 19:51 | 1 | 77.37 |
| 08/27/2026 19:51 | 100 | 77.37 |
| 08/27/2026 19:51 | 92 | 77.37 |
| 08/27/2026 19:51 | 8 | 77.37 |
| 08/27/2026 19:51 | 25 | 77.38 |
| 08/27/2026 19:51 | 1 | 77.44 |
| 08/27/2026 19:51 | 7 | 77.44 |
| 08/27/2026 19:51 | 9 | 77.44 |
| 08/27/2026 19:51 | 8 | 77.43 |
| 08/27/2026 19:51 | 40 | 77.43 |
| 08/27/2026 19:51 | 6 | 77.42 |
| 08/27/2026 19:51 | 10 | 77.42 |
| 08/27/2026 19:51 | 8 | 77.42 |
| 08/27/2026 19:51 | 43 | 77.42 |
| 08/27/2026 19:51 | 100 | 77.42 |
| 08/27/2026 19:51 | 10 | 77.42 |
| 08/27/2026 19:51 | 6 | 77.42 |
| 08/27/2026 19:51 | 3 | 77.42 |
| 08/27/2026 19:51 | 10 | 77.42 |
| 08/27/2026 19:51 | 5 | 77.42 |
| 08/27/2026 19:51 | 6 | 77.42 |
| 08/27/2026 19:51 | 3 | 77.42 |
| 08/27/2026 19:51 | 8 | 77.42 |
| 08/27/2026 19:51 | 100 | 77.42 |
| 08/27/2026 19:51 | 1 | 77.41 |
| 08/27/2026 19:51 | 7 | 77.40 |
| 08/27/2026 19:50 | 1 | 77.36 |
| 08/27/2026 19:50 | 1 | 77.36 |
| 08/27/2026 19:50 | 6 | 77.385 |
| 08/27/2026 19:50 | 1 | 77.40 |
| 08/27/2026 19:50 | 1 | 77.40 |
| 08/27/2026 19:48 | 16 | 77.38 |
| 08/27/2026 19:48 | 5 | 77.39 |
| 08/27/2026 19:48 | 10 | 77.39 |
| 08/27/2026 19:48 | 6 | 77.39 |
| 08/27/2026 19:48 | 6 | 77.39 |
| 08/27/2026 19:48 | 10 | 77.39 |
| 08/27/2026 19:48 | 10 | 77.39 |
| 08/27/2026 19:48 | 24 | 77.39 |
| 08/27/2026 19:48 | 2 | 77.39 |
| 08/27/2026 19:48 | 3 | 77.39 |
| 08/27/2026 19:48 | 4 | 77.39 |
| 08/27/2026 19:48 | 10 | 77.39 |
| 08/27/2026 19:48 | 2 | 77.39 |
| 08/27/2026 19:48 | 10 | 77.37 |
| 08/27/2026 19:48 | 1 | 77.37 |
| 08/27/2026 19:46 | 81 | 77.36 |
| 08/27/2026 19:46 | 2 | 77.35 |
| 08/27/2026 19:46 | 1 | 77.35 |
| 08/27/2026 19:46 | 2 | 77.36 |
| 08/27/2026 19:46 | 1 | 77.36 |
| 08/27/2026 19:46 | 1 | 77.37 |
| 08/27/2026 19:45 | 41 | 77.42 |
| 08/27/2026 19:45 | 15 | 77.41 |
| 08/27/2026 19:45 | 83 | 77.41 |
| 08/27/2026 19:45 | 6 | 77.41 |
| 08/27/2026 19:45 | 7 | 77.41 |
| 08/27/2026 19:45 | 55 | 77.41 |
| 08/27/2026 19:45 | 10 | 77.41 |
| 08/27/2026 19:45 | 100 | 77.41 |
| 08/27/2026 19:45 | 10 | 77.39 |
| 08/27/2026 19:44 | 1 | 77.37 |
| 08/27/2026 19:44 | 18 | 77.38 |
| 08/27/2026 19:44 | 23 | 77.38 |
| 08/27/2026 19:44 | 24 | 77.38 |
| 08/27/2026 19:44 | 99 | 77.38 |
| 08/27/2026 19:44 | 1 | 77.38 |
| 08/27/2026 19:44 | 1 | 77.38 |
| 08/27/2026 19:43 | 8 | 77.415 |
| 08/27/2026 19:42 | 40 | 77.39 |
| 08/27/2026 19:42 | 4 | 77.415 |
| 08/27/2026 19:42 | 15 | 77.45 |
| 08/27/2026 19:42 | 54 | 77.45 |
| 08/27/2026 19:42 | 53 | 77.45 |
| 08/27/2026 19:42 | 10 | 77.45 |
| 08/27/2026 19:42 | 1 | 77.44 |
| 08/27/2026 19:42 | 1 | 77.44 |
| 08/27/2026 19:42 | 3 | 77.44 |
| 08/27/2026 19:42 | 1 | 77.44 |
| 08/27/2026 19:41 | 90 | 77.45 |
| 08/27/2026 19:41 | 100 | 77.44 |
| 08/27/2026 19:41 | 100 | 77.44 |
| 08/27/2026 19:41 | 9 | 77.44 |
| 08/27/2026 19:40 | 3 | 77.39 |
| 08/27/2026 19:40 | 10 | 77.39 |
| 08/27/2026 19:40 | 11 | 77.39 |
| 08/27/2026 19:40 | 12 | 77.39 |
| 08/27/2026 19:40 | 3 | 77.425 |
| 08/27/2026 19:40 | 26 | 77.45 |
| 08/27/2026 19:40 | 2 | 77.45 |
| 08/27/2026 19:40 | 61 | 77.44 |
| 08/27/2026 19:36 | 1 | 77.42 |
| 08/27/2026 19:32 | 100 | 77.47 |
| 08/27/2026 19:29 | 7 | 77.46 |
| 08/27/2026 19:29 | 10 | 77.44 |
| 08/27/2026 19:26 | 3 | 77.43 |
| 08/27/2026 19:26 | 1 | 77.45 |
| 08/27/2026 19:26 | 3 | 77.45 |
| 08/27/2026 19:26 | 2 | 77.45 |
| 08/27/2026 19:26 | 21 | 77.45 |
| 08/27/2026 19:26 | 1 | 77.45 |
| 08/27/2026 19:26 | 80 | 77.45 |
| 08/27/2026 19:26 | 19 | 77.45 |
| 08/27/2026 19:25 | 1 | 77.45 |
| 08/27/2026 19:25 | 80 | 77.49 |
| 08/27/2026 19:21 | 190 | 77.60 |
| 08/27/2026 19:20 | 4 | 77.57 |
| 08/27/2026 19:20 | 7 | 77.56 |
| 08/27/2026 19:19 | 5 | 77.56 |
| 08/27/2026 19:19 | 25 | 77.59 |
| 08/27/2026 19:19 | 79 | 77.62 |
| 08/27/2026 19:19 | 100 | 77.62 |
| 08/27/2026 19:19 | 100 | 77.62 |
| 08/27/2026 19:19 | 1 | 77.62 |
| 08/27/2026 19:19 | 1 | 77.62 |
| 08/27/2026 19:19 | 1 | 77.62 |
| 08/27/2026 19:19 | 100 | 77.61 |
| 08/27/2026 19:19 | 6 | 77.59 |
| 08/27/2026 19:18 | 4 | 77.56 |
| 08/27/2026 19:18 | 2 | 77.57 |
| 08/27/2026 19:18 | 2 | 77.61 |
| 08/27/2026 19:18 | 5 | 77.59 |
| 08/27/2026 19:17 | 3 | 77.57 |
| 08/27/2026 19:17 | 5 | 77.57 |
| 08/27/2026 19:17 | 2 | 77.60 |
| 08/27/2026 19:17 | 13 | 77.58 |
| 08/27/2026 19:17 | 4 | 77.59 |
| 08/27/2026 19:17 | 2 | 77.63 |
| 08/27/2026 19:17 | 2 | 77.63 |
| 08/27/2026 19:17 | 1 | 77.63 |
| 08/27/2026 19:17 | 1 | 77.63 |
| 08/27/2026 19:17 | 99 | 77.63 |
| 08/27/2026 19:16 | 4 | 77.64 |
| 08/27/2026 19:16 | 6 | 77.64 |
| 08/27/2026 19:16 | 18 | 77.64 |
| 08/27/2026 19:16 | 4 | 77.64 |
| 08/27/2026 19:16 | 95 | 77.64 |
| 08/27/2026 19:16 | 3 | 77.64 |
| 08/27/2026 19:16 | 2 | 77.64 |
| 08/27/2026 19:15 | 50 | 77.67 |
| 08/27/2026 19:15 | 28 | 77.67 |
| 08/27/2026 19:15 | 64 | 77.67 |
| 08/27/2026 19:15 | 34 | 77.67 |
| 08/27/2026 19:15 | 66 | 77.67 |
| 08/27/2026 19:15 | 34 | 77.67 |
| 08/27/2026 19:15 | 24 | 77.67 |
| 08/27/2026 19:15 | 11 | 77.67 |
| 08/27/2026 19:15 | 100 | 77.67 |
| 08/27/2026 19:15 | 100 | 77.68 |
| 08/27/2026 19:13 | 7 | 77.69 |
| 08/27/2026 19:13 | 1 | 77.71 |
| 08/27/2026 19:13 | 59 | 77.75 |
| 08/27/2026 19:13 | 5 | 77.75 |
| 08/27/2026 19:13 | 5 | 77.75 |
| 08/27/2026 19:13 | 11 | 77.74 |
| 08/27/2026 19:12 | 3 | 77.71 |
| 08/27/2026 19:12 | 15 | 77.68 |
| 08/27/2026 19:06 | 5 | 77.65 |
| 08/27/2026 19:06 | 100 | 77.65 |
| 08/27/2026 19:06 | 4 | 77.65 |
| 08/27/2026 19:06 | 52 | 77.65 |
| 08/27/2026 19:06 | 37 | 77.65 |
| 08/27/2026 19:06 | 85 | 77.65 |
| 08/27/2026 19:06 | 15 | 77.65 |
| 08/27/2026 19:06 | 2 | 77.66 |
| 08/27/2026 19:06 | 98 | 77.66 |
| 08/27/2026 19:06 | 100 | 77.66 |
| 08/27/2026 19:06 | 100 | 77.66 |
| 08/27/2026 19:05 | 38 | 77.69 |
| 08/27/2026 19:05 | 100 | 77.69 |
| 08/27/2026 19:05 | 16 | 77.67 |
| 08/27/2026 19:05 | 12 | 77.67 |
| 08/27/2026 19:05 | 12 | 77.67 |
| 08/27/2026 19:05 | 1 | 77.67 |
| 08/27/2026 19:05 | 99 | 77.67 |
| 08/27/2026 19:05 | 1 | 77.67 |
| 08/27/2026 19:04 | 1 | 77.66 |
| 08/27/2026 19:04 | 1 | 77.64 |
| 08/27/2026 19:04 | 71 | 77.66 |
| 08/27/2026 19:04 | 3 | 77.65 |
| 08/27/2026 19:04 | 1 | 77.63 |
| 08/27/2026 19:02 | 14 | 77.57 |
| 08/27/2026 19:02 | 77 | 77.64 |
| 08/27/2026 19:02 | 18 | 77.60 |
| 08/27/2026 18:58 | 1 | 77.58 |
| 08/27/2026 18:58 | 8 | 77.57 |
| 08/27/2026 18:58 | 1 | 77.57 |
| 08/27/2026 18:58 | 5 | 77.56 |
| 08/27/2026 18:58 | 3 | 77.56 |
| 08/27/2026 18:58 | 1 | 77.56 |
| 08/27/2026 18:58 | 5 | 77.55 |
| 08/27/2026 18:58 | 100 | 77.55 |
| 08/27/2026 18:58 | 100 | 77.55 |
| 08/27/2026 18:58 | 100 | 77.55 |
| 08/27/2026 18:58 | 8 | 77.55 |
| 08/27/2026 18:58 | 100 | 77.55 |
| 08/27/2026 18:58 | 100 | 77.55 |
| 08/27/2026 18:58 | 100 | 77.53 |
| 08/27/2026 18:58 | 5 | 77.53 |
| 08/27/2026 18:58 | 31 | 77.53 |
| 08/27/2026 18:58 | 4 | 77.53 |
| 08/27/2026 18:58 | 12 | 77.53 |
| 08/27/2026 18:58 | 10 | 77.53 |
| 08/27/2026 18:58 | 6 | 77.51 |
| 08/27/2026 18:57 | 2 | 77.47 |
| 08/27/2026 18:56 | 81 | 77.495 |
| 08/27/2026 18:56 | 6 | 77.52 |
| 08/27/2026 18:56 | 9 | 77.53 |
| 08/27/2026 18:56 | 88 | 77.53 |
| 08/27/2026 18:56 | 1 | 77.52 |
| 08/27/2026 18:55 | 1 | 77.46 |
| 08/27/2026 18:55 | 1 | 77.46 |
| 08/27/2026 18:55 | 7 | 77.46 |
| 08/27/2026 18:55 | 4 | 77.47 |
| 08/27/2026 18:55 | 1 | 77.48 |
| 08/27/2026 18:55 | 3 | 77.49 |
| 08/27/2026 18:55 | 162 | 77.53 |
| 08/27/2026 18:55 | 100 | 77.52 |
| 08/27/2026 18:55 | 100 | 77.52 |
| 08/27/2026 18:54 | 88 | 77.47 |
| 08/27/2026 18:54 | 4 | 77.46 |
| 08/27/2026 18:54 | 2 | 77.455 |
| 08/27/2026 18:48 | 1 | 77.47 |
| 08/27/2026 18:48 | 8 | 77.41 |
| 08/27/2026 18:48 | 8 | 77.41 |
| 08/27/2026 18:48 | 100 | 77.41 |
| 08/27/2026 18:48 | 8 | 77.40 |
| 08/27/2026 18:48 | 8 | 77.40 |
| 08/27/2026 18:48 | 1 | 77.40 |
| 08/27/2026 18:48 | 4 | 77.40 |
| 08/27/2026 18:48 | 3 | 77.40 |
| 08/27/2026 18:48 | 1 | 77.40 |
| 08/27/2026 18:48 | 1 | 77.40 |
| 08/27/2026 18:48 | 8 | 77.40 |
| 08/27/2026 18:48 | 1 | 77.40 |
| 08/27/2026 18:48 | 100 | 77.40 |
| 08/27/2026 18:48 | 17 | 77.37 |
| 08/27/2026 18:48 | 5 | 77.39 |
| 08/27/2026 18:48 | 3 | 77.39 |
| 08/27/2026 18:48 | 4 | 77.39 |
| 08/27/2026 18:48 | 8 | 77.39 |
| 08/27/2026 18:48 | 5 | 77.39 |
| 08/27/2026 18:48 | 15 | 77.39 |
| 08/27/2026 18:48 | 19 | 77.39 |
| 08/27/2026 18:48 | 46 | 77.39 |
| 08/27/2026 18:48 | 8 | 77.39 |
| 08/27/2026 18:48 | 20 | 77.39 |
| 08/27/2026 18:48 | 100 | 77.38 |
| 08/27/2026 18:47 | 2 | 77.38 |
| 08/27/2026 18:47 | 1 | 77.38 |
| 08/27/2026 18:47 | 1 | 77.37 |
| 08/27/2026 18:46 | 5 | 77.38 |
| 08/27/2026 18:45 | 5 | 77.39 |
| 08/27/2026 18:45 | 5 | 77.39 |
| 08/27/2026 18:44 | 37 | 77.29 |
| 08/27/2026 18:44 | 13 | 77.39 |
| 08/27/2026 18:44 | 15 | 77.32 |
| 08/27/2026 18:44 | 8 | 77.39 |
| 08/27/2026 18:44 | 1 | 77.39 |
| 08/27/2026 18:44 | 88 | 77.39 |
| 08/27/2026 18:44 | 2 | 77.39 |
| 08/27/2026 18:44 | 1 | 77.39 |
| 08/27/2026 18:44 | 24 | 77.39 |
| 08/27/2026 18:44 | 84 | 77.39 |
| 08/27/2026 18:44 | 5 | 77.39 |
| 08/27/2026 18:44 | 100 | 77.38 |
| 08/27/2026 18:39 | 12 | 77.19 |
| 08/27/2026 18:39 | 1 | 77.21 |
| 08/27/2026 18:36 | 100 | 77.34 |
| 08/27/2026 18:36 | 2 | 77.22 |
| 08/27/2026 18:28 | 8 | 77.21 |
| 08/27/2026 18:28 | 100 | 77.21 |
| 08/27/2026 18:28 | 24 | 77.21 |
| 08/27/2026 18:28 | 1 | 77.20 |
| 08/27/2026 18:28 | 10 | 77.20 |
| 08/27/2026 18:28 | 4 | 77.19 |
| 08/27/2026 18:28 | 4 | 77.19 |
| 08/27/2026 18:28 | 1 | 77.19 |
| 08/27/2026 18:28 | 1 | 77.19 |
| 08/27/2026 18:28 | 1 | 77.19 |
| 08/27/2026 18:28 | 10 | 77.19 |
| 08/27/2026 18:28 | 10 | 77.19 |
| 08/27/2026 18:28 | 10 | 77.19 |
| 08/27/2026 18:28 | 100 | 77.19 |
| 08/27/2026 18:28 | 10 | 77.19 |
| 08/27/2026 18:28 | 92 | 77.19 |
| 08/27/2026 18:28 | 40 | 77.19 |
| 08/27/2026 18:28 | 1 | 77.18 |
| 08/27/2026 18:28 | 1 | 77.18 |
| 08/27/2026 18:28 | 1 | 77.18 |
| 08/27/2026 18:28 | 1 | 77.18 |
| 08/27/2026 18:28 | 1 | 77.18 |
| 08/27/2026 18:28 | 1 | 77.18 |
| 08/27/2026 18:28 | 81 | 77.18 |
| 08/27/2026 18:28 | 100 | 77.18 |
| 08/27/2026 18:28 | 4 | 77.17 |
| 08/27/2026 18:28 | 100 | 77.17 |
| 08/27/2026 18:25 | 1 | 77.12 |
| 08/27/2026 18:25 | 2 | 77.12 |
| 08/27/2026 18:25 | 8 | 77.12 |
| 08/27/2026 18:25 | 14 | 77.12 |
| 08/27/2026 18:25 | 66 | 77.16 |
| 08/27/2026 18:25 | 100 | 77.17 |
| 08/27/2026 18:25 | 3 | 77.18 |
| 08/27/2026 18:25 | 1 | 77.17 |
| 08/27/2026 18:25 | 1 | 77.17 |
| 08/27/2026 18:25 | 15 | 77.17 |
| 08/27/2026 18:25 | 4 | 77.17 |
| 08/27/2026 18:25 | 25 | 77.12 |
| 08/27/2026 18:25 | 10 | 77.12 |
| 08/27/2026 18:25 | 11 | 77.12 |
| 08/27/2026 18:25 | 1 | 77.07 |
| 08/27/2026 18:25 | 9 | 77.07 |
| 08/27/2026 18:25 | 5 | 77.11 |
| 08/27/2026 18:25 | 9 | 77.18 |
| 08/27/2026 18:25 | 2 | 77.18 |
| 08/27/2026 18:25 | 3 | 77.18 |
| 08/27/2026 18:25 | 14 | 77.16 |
| 08/27/2026 18:21 | 3 | 77.16 |
| 08/27/2026 18:20 | 2 | 77.06 |
| 08/27/2026 18:18 | 15 | 77.16 |
| 08/27/2026 18:17 | 1 | 77.06 |
| 08/27/2026 18:17 | 4 | 77.05 |
| 08/27/2026 18:17 | 10 | 77.06 |
| 08/27/2026 18:17 | 1 | 77.13 |
| 08/27/2026 18:17 | 6 | 77.13 |
| 08/27/2026 18:17 | 3 | 77.13 |
| 08/27/2026 18:15 | 10 | 77.03 |
| 08/27/2026 18:14 | 5 | 77.01 |
| 08/27/2026 18:14 | 1 | 77.01 |
| 08/27/2026 18:11 | 9 | 77.10 |
| 08/27/2026 18:10 | 2 | 77.06 |
| 08/27/2026 18:09 | 2 | 77.11 |
| 08/27/2026 18:09 | 1 | 77.12 |
| 08/27/2026 18:09 | 3 | 77.12 |
| 08/27/2026 18:09 | 100 | 77.12 |
| 08/27/2026 18:09 | 78 | 77.12 |
| 08/27/2026 18:09 | 12 | 77.12 |
| 08/27/2026 18:09 | 9 | 77.06 |
| 08/27/2026 18:08 | 100 | 77.08 |
| 08/27/2026 18:08 | 2 | 77.09 |
| 08/27/2026 18:08 | 100 | 77.09 |
| 08/27/2026 18:06 | 37 | 77.14 |
| 08/27/2026 18:06 | 2 | 77.14 |
| 08/27/2026 18:06 | 3 | 77.19 |
| 08/27/2026 18:06 | 33 | 77.19 |
| 08/27/2026 18:06 | 58 | 77.19 |
| 08/27/2026 18:06 | 7 | 77.19 |
| 08/27/2026 18:06 | 13 | 77.19 |
| 08/27/2026 18:06 | 65 | 77.19 |
| 08/27/2026 18:05 | 35 | 77.19 |
| 08/27/2026 18:02 | 2 | 77.32 |
| 08/27/2026 18:02 | 97 | 77.32 |
| 08/27/2026 18:02 | 1 | 77.32 |
| 08/27/2026 18:02 | 2 | 77.32 |
| 08/27/2026 18:01 | 38 | 77.26 |
| 08/27/2026 17:59 | 2 | 77.19 |
| 08/27/2026 17:57 | 10 | 77.19 |
| 08/27/2026 17:57 | 10 | 77.20 |
| 08/27/2026 17:57 | 1 | 77.22 |
| 08/27/2026 17:55 | 61 | 77.21 |
| 08/27/2026 17:55 | 52 | 77.21 |
| 08/27/2026 17:55 | 8 | 77.21 |
| 08/27/2026 17:55 | 8 | 77.18 |
| 08/27/2026 17:55 | 2 | 77.18 |
| 08/27/2026 17:55 | 5 | 77.17 |
| 08/27/2026 17:55 | 3 | 77.17 |
| 08/27/2026 17:55 | 5 | 77.16 |
| 08/27/2026 17:55 | 16 | 77.16 |
| 08/27/2026 17:55 | 1 | 77.16 |
| 08/27/2026 17:55 | 2 | 77.15 |
| 08/27/2026 17:55 | 1 | 77.15 |
| 08/27/2026 17:55 | 84 | 77.15 |
| 08/27/2026 17:55 | 1 | 77.15 |
| 08/27/2026 17:55 | 1 | 77.15 |
| 08/27/2026 17:55 | 1 | 77.15 |
| 08/27/2026 17:55 | 8 | 77.15 |
| 08/27/2026 17:55 | 1 | 77.15 |
| 08/27/2026 17:55 | 1 | 77.15 |
| 08/27/2026 17:55 | 60 | 77.15 |
| 08/27/2026 17:55 | 11 | 77.15 |
| 08/27/2026 17:55 | 29 | 77.15 |
| 08/27/2026 17:55 | 4 | 77.14 |
| 08/27/2026 17:55 | 1 | 77.14 |
| 08/27/2026 17:55 | 1 | 77.14 |
| 08/27/2026 17:55 | 1 | 77.14 |
| 08/27/2026 17:55 | 4 | 77.14 |
| 08/27/2026 17:55 | 6 | 77.14 |
| 08/27/2026 17:55 | 20 | 77.14 |
| 08/27/2026 17:55 | 11 | 77.13 |
| 08/27/2026 17:51 | 4 | 77.045 |
| 08/27/2026 17:51 | 7 | 77.045 |
| 08/27/2026 17:51 | 11 | 77.045 |
| 08/27/2026 17:51 | 1 | 76.99 |
| 08/27/2026 17:51 | 1 | 76.99 |
| 08/27/2026 17:49 | 12 | 76.96 |
| 08/27/2026 17:46 | 6 | 77.05 |
| 08/27/2026 17:43 | 10 | 77.10 |
| 08/27/2026 17:43 | 8 | 77.12 |
| 08/27/2026 17:43 | 24 | 77.12 |
| 08/27/2026 17:43 | 100 | 77.12 |
| 08/27/2026 17:43 | 8 | 77.11 |
| 08/27/2026 17:43 | 1 | 77.11 |
| 08/27/2026 17:43 | 1 | 77.11 |
| 08/27/2026 17:43 | 24 | 77.11 |
| 08/27/2026 17:43 | 69 | 77.11 |
| 08/27/2026 17:43 | 31 | 77.11 |
| 08/27/2026 17:43 | 40 | 77.11 |
| 08/27/2026 17:43 | 100 | 77.11 |
| 08/27/2026 17:43 | 1 | 77.10 |
| 08/27/2026 17:43 | 1 | 77.10 |
| 08/27/2026 17:43 | 1 | 77.10 |
| 08/27/2026 17:43 | 100 | 77.10 |
| 08/27/2026 17:43 | 1 | 77.04 |
| 08/27/2026 17:43 | 6 | 77.04 |
| 08/27/2026 17:43 | 6 | 77.04 |
| 08/27/2026 17:41 | 6 | 77.02 |
| 08/27/2026 17:41 | 20 | 77.01 |
| 08/27/2026 17:40 | 88 | 77.05 |
| 08/27/2026 17:40 | 1 | 77.06 |
| 08/27/2026 17:40 | 91 | 77.06 |
| 08/27/2026 17:40 | 9 | 77.06 |
| 08/27/2026 17:39 | 15 | 77.09 |
| 08/27/2026 17:39 | 2 | 77.09 |
| 08/27/2026 17:39 | 63 | 77.09 |
| 08/27/2026 17:39 | 17 | 77.09 |
| 08/27/2026 17:39 | 2 | 77.09 |
| 08/27/2026 17:39 | 32 | 77.09 |
| 08/27/2026 17:39 | 4 | 77.09 |
| 08/27/2026 17:39 | 54 | 77.09 |
| 08/27/2026 17:39 | 10 | 77.09 |
| 08/27/2026 17:39 | 90 | 77.09 |
| 08/27/2026 17:39 | 100 | 77.10 |
| 08/27/2026 17:38 | 8 | 77.09 |
| 08/27/2026 17:38 | 7 | 77.09 |
| 08/27/2026 17:38 | 2 | 77.18 |
| 08/27/2026 17:38 | 6 | 77.18 |
| 08/27/2026 17:38 | 1 | 77.20 |
| 08/27/2026 17:38 | 1 | 77.20 |
| 08/27/2026 17:38 | 6 | 77.18 |
| 08/27/2026 17:38 | 3 | 77.18 |
| 08/27/2026 17:38 | 5 | 77.14 |
| 08/27/2026 17:35 | 69 | 77.12 |
| 08/27/2026 17:35 | 7 | 77.065 |
| 08/27/2026 17:34 | 1 | 77.02 |
| 08/27/2026 17:34 | 2 | 77.04 |
| 08/27/2026 17:32 | 79 | 77.105 |
| 08/27/2026 17:32 | 11 | 77.11 |
| 08/27/2026 17:32 | 5 | 77.12 |
| 08/27/2026 17:32 | 11 | 77.13 |
| 08/27/2026 17:32 | 100 | 77.16 |
| 08/27/2026 17:32 | 28 | 77.15 |
| 08/27/2026 17:32 | 1 | 77.16 |
| 08/27/2026 17:32 | 2 | 77.16 |
| 08/27/2026 17:32 | 1 | 77.13 |
| 08/27/2026 17:32 | 2 | 77.13 |
| 08/27/2026 17:32 | 2 | 77.13 |
| 08/27/2026 17:32 | 5 | 77.18 |
| 08/27/2026 17:32 | 8 | 77.16 |
| 08/27/2026 17:32 | 16 | 77.16 |
| 08/27/2026 17:32 | 24 | 77.16 |
| 08/27/2026 17:32 | 19 | 77.15 |
| 08/27/2026 17:32 | 8 | 77.15 |
| 08/27/2026 17:32 | 24 | 77.15 |
| 08/27/2026 17:32 | 100 | 77.15 |
| 08/27/2026 17:32 | 124 | 77.13 |
| 08/27/2026 17:32 | 137 | 77.13 |
| 08/27/2026 17:31 | 62 | 77.105 |
| 08/27/2026 17:31 | 100 | 77.07 |
| 08/27/2026 17:31 | 2 | 77.14 |
| 08/27/2026 17:31 | 6 | 77.14 |
| 08/27/2026 17:31 | 50 | 77.14 |
| 08/27/2026 17:31 | 50 | 77.14 |
| 08/27/2026 17:31 | 84 | 77.14 |
| 08/27/2026 17:31 | 5 | 77.14 |
| 08/27/2026 17:31 | 5 | 77.13 |
| 08/27/2026 17:31 | 20 | 77.13 |
| 08/27/2026 17:30 | 12 | 77.11 |
| 08/27/2026 17:28 | 5 | 77.08 |
| 08/27/2026 17:28 | 24 | 77.08 |
| 08/27/2026 17:28 | 100 | 77.08 |
| 08/27/2026 17:28 | 100 | 77.08 |
| 08/27/2026 17:28 | 13 | 77.08 |
| 08/27/2026 17:28 | 95 | 77.08 |
| 08/27/2026 17:28 | 5 | 77.08 |
| 08/27/2026 17:28 | 82 | 77.07 |
| 08/27/2026 17:28 | 1 | 77.07 |
| 08/27/2026 17:28 | 1 | 77.07 |
| 08/27/2026 17:28 | 7 | 77.06 |
| 08/27/2026 17:28 | 100 | 77.005 |
| 08/27/2026 17:28 | 2 | 77.005 |
| 08/27/2026 17:28 | 25 | 77.005 |
| 08/27/2026 17:28 | 7 | 77.005 |
| 08/27/2026 17:28 | 66 | 77.005 |
| 08/27/2026 17:27 | 4 | 76.95 |
| 08/27/2026 17:26 | 8 | 77.02 |
| 08/27/2026 17:26 | 4 | 77.02 |
| 08/27/2026 17:24 | 40 | 77.08 |
| 08/27/2026 17:24 | 17 | 77.08 |
| 08/27/2026 17:24 | 13 | 77.07 |
| 08/27/2026 17:24 | 46 | 77.05 |
| 08/27/2026 17:24 | 7 | 77.04 |
| 08/27/2026 17:24 | 7 | 77.04 |
| 08/27/2026 17:24 | 10 | 77.04 |
| 08/27/2026 17:24 | 12 | 77.03 |
| 08/27/2026 17:24 | 2 | 77.03 |
| 08/27/2026 17:23 | 100 | 76.95 |
| 08/27/2026 17:23 | 100 | 77.03 |
| 08/27/2026 17:23 | 100 | 76.94 |
| 08/27/2026 17:23 | 100 | 76.915 |
| 08/27/2026 17:23 | 100 | 76.94 |
| 08/27/2026 17:23 | 100 | 76.94 |
| 08/27/2026 17:23 | 137 | 77.00 |
| 08/27/2026 17:23 | 70 | 77.02 |
| 08/27/2026 17:23 | 100 | 77.02 |
| 08/27/2026 17:23 | 32 | 77.01 |
| 08/27/2026 17:23 | 14 | 77.00 |
| 08/27/2026 17:23 | 6 | 77.00 |
| 08/27/2026 17:23 | 68 | 77.00 |
| 08/27/2026 17:23 | 5 | 77.00 |
| 08/27/2026 17:23 | 77 | 77.00 |
| 08/27/2026 17:23 | 23 | 77.00 |
| 08/27/2026 17:23 | 3 | 77.00 |
| 08/27/2026 17:23 | 95 | 77.00 |
| 08/27/2026 17:23 | 5 | 77.00 |
| 08/27/2026 17:23 | 95 | 76.99 |
| 08/27/2026 17:23 | 5 | 77.00 |
| 08/27/2026 17:23 | 5 | 77.05 |
| 08/27/2026 17:23 | 34 | 77.04 |
| 08/27/2026 17:23 | 100 | 76.99 |
| 08/27/2026 17:23 | 6 | 77.04 |
| 08/27/2026 17:23 | 15 | 77.04 |
| 08/27/2026 17:23 | 100 | 77.04 |
| 08/27/2026 17:23 | 94 | 77.04 |
| 08/27/2026 17:23 | 6 | 77.04 |
| 08/27/2026 17:23 | 15 | 77.03 |
| 08/27/2026 17:23 | 100 | 77.00 |
| 08/27/2026 17:23 | 100 | 76.98 |
| 08/27/2026 17:22 | 1 | 76.89 |
| 08/27/2026 17:22 | 48 | 76.89 |
| 08/27/2026 17:22 | 31 | 76.89 |
| 08/27/2026 17:22 | 92 | 76.89 |
| 08/27/2026 17:22 | 8 | 76.89 |
| 08/27/2026 17:21 | 14 | 76.96 |
| 08/27/2026 17:19 | 67 | 76.87 |
| 08/27/2026 17:19 | 53 | 76.87 |
| 08/27/2026 17:19 | 22 | 76.87 |
| 08/27/2026 17:19 | 10 | 76.87 |
| 08/27/2026 17:17 | 7 | 76.87 |
| 08/27/2026 17:14 | 112 | 76.91 |
| 08/27/2026 17:12 | 53 | 76.97 |
| 08/27/2026 17:11 | 1 | 77.00 |
| 08/27/2026 17:11 | 20 | 77.00 |
| 08/27/2026 17:11 | 1 | 76.96 |
| 08/27/2026 17:11 | 5 | 77.00 |
| 08/27/2026 17:11 | 21 | 77.00 |
| 08/27/2026 17:11 | 4 | 77.00 |
| 08/27/2026 17:11 | 20 | 76.96 |
| 08/27/2026 17:11 | 13 | 77.00 |
| 08/27/2026 17:11 | 100 | 77.00 |
| 08/27/2026 17:11 | 14 | 77.00 |
| 08/27/2026 17:11 | 6 | 77.00 |
| 08/27/2026 17:11 | 6 | 77.00 |
| 08/27/2026 17:11 | 14 | 77.00 |
| 08/27/2026 17:11 | 20 | 76.99 |
| 08/27/2026 17:11 | 5 | 76.99 |
| 08/27/2026 17:11 | 100 | 76.99 |
| 08/27/2026 17:11 | 100 | 76.99 |
| 08/27/2026 17:11 | 74 | 76.98 |
| 08/27/2026 17:11 | 10 | 76.98 |
| 08/27/2026 17:11 | 93 | 76.98 |
| 08/27/2026 17:11 | 100 | 76.98 |
| 08/27/2026 17:11 | 15 | 76.98 |
| 08/27/2026 17:11 | 6 | 76.98 |
| 08/27/2026 17:11 | 4 | 76.97 |
| 08/27/2026 17:10 | 100 | 76.96 |
| 08/27/2026 17:08 | 3 | 76.81 |
| 08/27/2026 17:08 | 1 | 76.81 |
| 08/27/2026 17:07 | 27 | 76.81 |
| 08/27/2026 17:04 | 22 | 76.82 |
| 08/27/2026 17:00 | 1 | 76.98 |
| 08/27/2026 17:00 | 3 | 76.98 |
| 08/27/2026 17:00 | 82 | 76.98 |
| 08/27/2026 17:00 | 16 | 76.98 |
| 08/27/2026 17:00 | 1 | 76.96 |
| 08/27/2026 16:58 | 96 | 76.98 |
| 08/27/2026 16:58 | 94 | 76.98 |
| 08/27/2026 16:58 | 52 | 76.98 |
| 08/27/2026 16:58 | 7 | 76.98 |
| 08/27/2026 16:58 | 16 | 76.98 |
| 08/27/2026 16:58 | 7 | 76.97 |
| 08/27/2026 16:57 | 1 | 76.795 |
| 08/27/2026 16:56 | 30 | 76.66 |
| 08/27/2026 16:52 | 100 | 76.775 |
| 08/27/2026 16:50 | 1 | 76.78 |
| 08/27/2026 16:36 | 36 | 77.03 |
| 08/27/2026 16:35 | 100 | 77.03 |
| 08/27/2026 16:34 | 19 | 76.98 |
| 08/27/2026 16:34 | 88 | 76.825 |
| 08/27/2026 16:34 | 100 | 76.80 |
| 08/27/2026 16:34 | 100 | 76.79 |
| 08/27/2026 16:34 | 19 | 76.78 |
| 08/27/2026 16:34 | 19 | 76.78 |
| 08/27/2026 16:34 | 56 | 76.78 |
| 08/27/2026 16:34 | 56 | 76.78 |
| 08/27/2026 16:34 | 38 | 76.78 |
| 08/27/2026 16:34 | 6 | 76.78 |
| 08/27/2026 16:34 | 36 | 76.78 |
| 08/27/2026 16:34 | 12 | 76.78 |
| 08/27/2026 16:34 | 38 | 76.78 |
| 08/27/2026 16:34 | 100 | 76.78 |
| 08/27/2026 16:34 | 100 | 76.77 |
| 08/27/2026 16:34 | 80 | 76.77 |
| 08/27/2026 16:34 | 100 | 76.77 |
| 08/27/2026 16:34 | 100 | 76.76 |
| 08/27/2026 16:34 | 100 | 76.75 |
| 08/27/2026 16:34 | 1 | 76.62 |
| 08/27/2026 16:32 | 70 | 76.77 |
| 08/27/2026 16:31 | 100 | 76.72 |
| 08/27/2026 16:31 | 3 | 76.54 |
| 08/27/2026 16:29 | 22 | 76.77 |
| 08/27/2026 16:28 | 93 | 76.74 |
| 08/27/2026 16:27 | 86 | 76.71 |
| 08/27/2026 16:27 | 20 | 76.76 |
| 08/27/2026 16:27 | 10 | 76.75 |
| 08/27/2026 16:27 | 100 | 76.75 |
| 08/27/2026 16:27 | 100 | 76.75 |
| 08/27/2026 16:27 | 35 | 76.75 |
| 08/27/2026 16:27 | 32 | 76.75 |
| 08/27/2026 16:27 | 9 | 76.75 |
| 08/27/2026 16:27 | 100 | 76.75 |
| 08/27/2026 16:27 | 2 | 76.74 |
| 08/27/2026 16:27 | 2 | 76.74 |
| 08/27/2026 16:27 | 2 | 76.74 |
| 08/27/2026 16:27 | 2 | 76.74 |
| 08/27/2026 16:27 | 2 | 76.74 |
| 08/27/2026 16:26 | 29 | 76.71 |
| 08/27/2026 16:25 | 2 | 76.51 |
| 08/27/2026 16:24 | 2 | 76.59 |
| 08/27/2026 16:23 | 2 | 76.715 |
| 08/27/2026 16:23 | 95 | 76.88 |
| 08/27/2026 16:23 | 5 | 76.715 |
| 08/27/2026 16:18 | 100 | 77.02 |
| 08/27/2026 16:15 | 19 | 77.04 |
| 08/27/2026 16:14 | 92 | 77.12 |
| 08/27/2026 16:14 | 100 | 77.11 |
| 08/27/2026 16:14 | 100 | 77.10 |
| 08/27/2026 16:14 | 10 | 77.11 |
| 08/27/2026 16:14 | 100 | 77.10 |
| 08/27/2026 16:14 | 100 | 76.94 |
| 08/27/2026 16:14 | 100 | 76.84 |
| 08/27/2026 16:14 | 5 | 76.92 |
| 08/27/2026 16:14 | 100 | 76.92 |
| 08/27/2026 16:14 | 100 | 76.91 |
| 08/27/2026 16:14 | 5 | 76.90 |
| 08/27/2026 16:14 | 100 | 76.90 |
| 08/27/2026 16:14 | 100 | 76.90 |
| 08/27/2026 16:14 | 100 | 76.89 |
| 08/27/2026 16:07 | 100 | 76.70 |
| 08/27/2026 16:03 | 4 | 76.84 |
| 08/27/2026 16:03 | 11 | 76.87 |
| 08/27/2026 16:03 | 100 | 76.77 |
| 08/27/2026 16:03 | 170 | 76.76 |
| 08/27/2026 16:01 | 45 | 76.84 |
| 08/27/2026 16:01 | 55 | 76.81 |
| 08/27/2026 15:46 | 8 | 77.16 |
| 08/27/2026 15:45 | 3 | 76.775 |
| 08/27/2026 15:44 | 2 | 76.34 |
| 08/27/2026 15:44 | 2 | 76.34 |
| 08/27/2026 15:44 | 1 | 76.35 |
| 08/27/2026 15:44 | 1 | 76.35 |
| 08/27/2026 15:44 | 1 | 76.46 |
| 08/27/2026 15:44 | 1 | 76.46 |
| 08/27/2026 15:44 | 1 | 76.46 |
| 08/27/2026 15:44 | 1 | 76.46 |
| 08/27/2026 15:43 | 2 | 76.46 |
| 08/27/2026 15:43 | 2 | 76.46 |
| 08/27/2026 15:43 | 2 | 76.52 |
| 08/27/2026 15:42 | 3 | 76.52 |
| 08/27/2026 15:42 | 1 | 76.52 |
| 08/27/2026 15:42 | 2 | 76.52 |
| 08/27/2026 15:42 | 2 | 76.52 |
| 08/27/2026 15:42 | 2 | 76.52 |
| 08/27/2026 15:42 | 2 | 76.52 |
| 08/27/2026 15:41 | 2 | 76.56 |
| 08/27/2026 15:41 | 1 | 77.10 |
| 08/27/2026 15:40 | 1 | 77.10 |
| 08/27/2026 15:39 | 1 | 77.165 |
| 08/27/2026 15:38 | 19 | 77.46 |
| 08/27/2026 15:38 | 3 | 77.165 |
| 08/27/2026 15:36 | 19 | 77.46 |
| 08/27/2026 15:33 | 100 | 76.99 |
| 08/27/2026 15:33 | 139 | 77.24 |
| 08/27/2026 15:33 | 6 | 77.20 |
| 08/27/2026 15:33 | 10 | 77.20 |
| 08/27/2026 15:33 | 11 | 77.20 |
| 08/27/2026 15:33 | 17 | 77.20 |
| 08/27/2026 15:33 | 7 | 77.10 |
| 08/27/2026 15:33 | 3 | 77.05 |
| 08/27/2026 15:33 | 6 | 77.01 |
| 08/27/2026 15:33 | 3 | 77.01 |
| 08/27/2026 15:33 | 1 | 77.01 |
| 08/27/2026 15:33 | 2 | 77.00 |
| 08/27/2026 15:33 | 3 | 77.00 |
| 08/27/2026 15:33 | 13 | 76.99 |
| 08/27/2026 15:33 | 23 | 76.82 |
| 08/27/2026 15:30 | 2 | 76.545 |
| 08/27/2026 15:30 | 96 | 76.77 |
| 08/27/2026 15:30 | 1188 | 76.20 |
| 08/27/2026 15:29 | 7 | 76.30 |
| 08/27/2026 15:29 | 15 | 76.30 |
| 08/27/2026 15:29 | 11 | 76.30 |