Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
67.69
-4.67
(
-6.45% )
|
67.62
|
500 |
67.72
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 67.69 |
| 07/11/2026 01:55 | 5 | 67.27 |
| 07/11/2026 01:55 | 5 | 67.27 |
| 07/11/2026 01:55 | 7 | 67.27 |
| 07/10/2026 23:20 | � | 67.69 |
| 07/10/2026 22:30 | � | 67.69 |
| 07/10/2026 22:00 | � | 67.69 |
| 07/10/2026 22:00 | 62647 | 67.69 |
| 07/10/2026 21:59 | 10 | 67.67 |
| 07/10/2026 21:59 | 23 | 67.63 |
| 07/10/2026 21:59 | 29 | 67.63 |
| 07/10/2026 21:59 | 100 | 67.64 |
| 07/10/2026 21:59 | 7 | 67.63 |
| 07/10/2026 21:59 | 10 | 67.61 |
| 07/10/2026 21:59 | 11 | 67.65 |
| 07/10/2026 21:59 | 1 | 67.705 |
| 07/10/2026 21:59 | 12 | 67.61 |
| 07/10/2026 21:59 | 40 | 67.61 |
| 07/10/2026 21:59 | 61 | 67.705 |
| 07/10/2026 21:59 | 9 | 67.61 |
| 07/10/2026 21:59 | 32 | 67.61 |
| 07/10/2026 21:59 | 37 | 67.61 |
| 07/10/2026 21:59 | 18 | 67.64 |
| 07/10/2026 21:59 | 77 | 67.705 |
| 07/10/2026 21:59 | 1 | 67.64 |
| 07/10/2026 21:59 | 300 | 67.72 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 6 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 82 | 67.66 |
| 07/10/2026 21:59 | 55 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 80 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.62 |
| 07/10/2026 21:59 | 66 | 67.62 |
| 07/10/2026 21:59 | 1 | 67.62 |
| 07/10/2026 21:59 | 24 | 67.62 |
| 07/10/2026 21:59 | 27 | 67.62 |
| 07/10/2026 21:59 | 1 | 67.62 |
| 07/10/2026 21:59 | 1 | 67.62 |
| 07/10/2026 21:59 | 46 | 67.62 |
| 07/10/2026 21:59 | 99 | 67.62 |
| 07/10/2026 21:59 | 5 | 67.675 |
| 07/10/2026 21:59 | 69 | 67.675 |
| 07/10/2026 21:59 | 1 | 67.675 |
| 07/10/2026 21:59 | 1 | 67.62 |
| 07/10/2026 21:59 | 1 | 67.675 |
| 07/10/2026 21:59 | 24 | 67.61 |
| 07/10/2026 21:59 | 1 | 67.61 |
| 07/10/2026 21:59 | 100 | 67.63 |
| 07/10/2026 21:59 | 76 | 67.61 |
| 07/10/2026 21:59 | 24 | 67.61 |
| 07/10/2026 21:59 | 16 | 67.62 |
| 07/10/2026 21:59 | 67 | 67.62 |
| 07/10/2026 21:59 | 9 | 67.62 |
| 07/10/2026 21:59 | 33 | 67.62 |
| 07/10/2026 21:59 | 20 | 67.62 |
| 07/10/2026 21:59 | 3 | 67.62 |
| 07/10/2026 21:59 | 97 | 67.62 |
| 07/10/2026 21:59 | 3 | 67.62 |
| 07/10/2026 21:59 | 80 | 67.61 |
| 07/10/2026 21:59 | 39 | 67.61 |
| 07/10/2026 21:59 | 100 | 67.61 |
| 07/10/2026 21:59 | 100 | 67.62 |
| 07/10/2026 21:59 | 83 | 67.61 |
| 07/10/2026 21:59 | 100 | 67.61 |
| 07/10/2026 21:59 | 100 | 67.61 |
| 07/10/2026 21:59 | 100 | 67.61 |
| 07/10/2026 21:59 | 183 | 67.61 |
| 07/10/2026 21:59 | 17 | 67.61 |
| 07/10/2026 21:59 | 10 | 67.62 |
| 07/10/2026 21:59 | 27 | 67.62 |
| 07/10/2026 21:59 | 75 | 67.62 |
| 07/10/2026 21:59 | 100 | 67.63 |
| 07/10/2026 21:59 | 24 | 67.62 |
| 07/10/2026 21:59 | 1 | 67.62 |
| 07/10/2026 21:59 | 100 | 67.67 |
| 07/10/2026 21:59 | 73 | 67.67 |
| 07/10/2026 21:59 | 424 | 67.67 |
| 07/10/2026 21:59 | 40 | 67.66 |
| 07/10/2026 21:59 | 21 | 67.63 |
| 07/10/2026 21:59 | 6 | 67.63 |
| 07/10/2026 21:59 | 100 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.63 |
| 07/10/2026 21:59 | 60 | 67.63 |
| 07/10/2026 21:59 | 40 | 67.63 |
| 07/10/2026 21:59 | 475 | 67.68 |
| 07/10/2026 21:59 | 150 | 67.68 |
| 07/10/2026 21:59 | 6 | 67.63 |
| 07/10/2026 21:59 | 100 | 67.65 |
| 07/10/2026 21:59 | 46 | 67.65 |
| 07/10/2026 21:59 | 100 | 67.65 |
| 07/10/2026 21:59 | 100 | 67.65 |
| 07/10/2026 21:59 | 100 | 67.65 |
| 07/10/2026 21:59 | 100 | 67.66 |
| 07/10/2026 21:59 | 20 | 67.65 |
| 07/10/2026 21:59 | 42 | 67.66 |
| 07/10/2026 21:59 | 37 | 67.67 |
| 07/10/2026 21:59 | 163 | 67.67 |
| 07/10/2026 21:59 | 37 | 67.68 |
| 07/10/2026 21:59 | 2 | 67.68 |
| 07/10/2026 21:59 | 2 | 67.68 |
| 07/10/2026 21:59 | 100 | 67.68 |
| 07/10/2026 21:59 | 2 | 67.69 |
| 07/10/2026 21:59 | 18 | 67.69 |
| 07/10/2026 21:59 | 84 | 67.69 |
| 07/10/2026 21:59 | 16 | 67.69 |
| 07/10/2026 21:59 | 100 | 67.69 |
| 07/10/2026 21:59 | 16 | 67.70 |
| 07/10/2026 21:59 | 4 | 67.70 |
| 07/10/2026 21:59 | 50 | 67.70 |
| 07/10/2026 21:59 | 2 | 67.70 |
| 07/10/2026 21:59 | 100 | 67.70 |
| 07/10/2026 21:59 | 1 | 67.70 |
| 07/10/2026 21:59 | 12 | 67.70 |
| 07/10/2026 21:59 | 12 | 67.70 |
| 07/10/2026 21:59 | 1 | 67.70 |
| 07/10/2026 21:59 | 3 | 67.73 |
| 07/10/2026 21:59 | 100 | 67.73 |
| 07/10/2026 21:59 | 100 | 67.73 |
| 07/10/2026 21:59 | 6 | 67.70 |
| 07/10/2026 21:59 | 6 | 67.70 |
| 07/10/2026 21:59 | 75 | 67.70 |
| 07/10/2026 21:59 | 125 | 67.71 |
| 07/10/2026 21:59 | 100 | 67.71 |
| 07/10/2026 21:59 | 100 | 67.79 |
| 07/10/2026 21:59 | 100 | 67.71 |
| 07/10/2026 21:59 | 21 | 67.73 |
| 07/10/2026 21:59 | 1 | 67.70 |
| 07/10/2026 21:59 | 8 | 67.70 |
| 07/10/2026 21:59 | 60 | 67.70 |
| 07/10/2026 21:59 | 40 | 67.70 |
| 07/10/2026 21:59 | 29 | 67.70 |
| 07/10/2026 21:59 | 31 | 67.70 |
| 07/10/2026 21:59 | 100 | 67.70 |
| 07/10/2026 21:59 | 10 | 67.72 |
| 07/10/2026 21:59 | 21 | 67.72 |
| 07/10/2026 21:59 | 50 | 67.72 |
| 07/10/2026 21:59 | 200 | 67.70 |
| 07/10/2026 21:59 | 50 | 67.72 |
| 07/10/2026 21:59 | 70 | 67.71 |
| 07/10/2026 21:59 | 30 | 67.71 |
| 07/10/2026 21:59 | 100 | 67.71 |
| 07/10/2026 21:59 | 3 | 67.71 |
| 07/10/2026 21:59 | 37 | 67.71 |
| 07/10/2026 21:59 | 48 | 67.71 |
| 07/10/2026 21:59 | 18 | 67.71 |
| 07/10/2026 21:59 | 8 | 67.71 |
| 07/10/2026 21:59 | 14 | 67.71 |
| 07/10/2026 21:59 | 2 | 67.71 |
| 07/10/2026 21:59 | 46 | 67.71 |
| 07/10/2026 21:59 | 100 | 67.71 |
| 07/10/2026 21:59 | 133 | 67.71 |
| 07/10/2026 21:59 | 61 | 67.71 |
| 07/10/2026 21:59 | 5 | 67.70 |
| 07/10/2026 21:59 | 3 | 67.70 |
| 07/10/2026 21:59 | 2 | 67.70 |
| 07/10/2026 21:59 | 61 | 67.685 |
| 07/10/2026 21:59 | 53 | 67.68 |
| 07/10/2026 21:58 | 10 | 67.67 |
| 07/10/2026 21:58 | 79 | 67.67 |
| 07/10/2026 21:58 | 21 | 67.67 |
| 07/10/2026 21:58 | 22 | 67.67 |
| 07/10/2026 21:58 | 150 | 67.67 |
| 07/10/2026 21:58 | 1 | 67.67 |
| 07/10/2026 21:58 | 58 | 67.67 |
| 07/10/2026 21:58 | 1 | 67.67 |
| 07/10/2026 21:58 | 100 | 67.67 |
| 07/10/2026 21:58 | 1 | 67.68 |
| 07/10/2026 21:58 | 1 | 67.68 |
| 07/10/2026 21:58 | 2 | 67.69 |
| 07/10/2026 21:58 | 89 | 67.69 |
| 07/10/2026 21:58 | 18 | 67.69 |
| 07/10/2026 21:58 | 37 | 67.69 |
| 07/10/2026 21:58 | 63 | 67.69 |
| 07/10/2026 21:58 | 89 | 67.69 |
| 07/10/2026 21:58 | 48 | 67.68 |
| 07/10/2026 21:58 | 15 | 67.67 |
| 07/10/2026 21:58 | 4 | 67.68 |
| 07/10/2026 21:58 | 30 | 67.68 |
| 07/10/2026 21:58 | 2 | 67.68 |
| 07/10/2026 21:58 | 6 | 67.68 |
| 07/10/2026 21:58 | 100 | 67.68 |
| 07/10/2026 21:58 | 3 | 67.68 |
| 07/10/2026 21:58 | 1 | 67.68 |
| 07/10/2026 21:58 | 60 | 67.68 |
| 07/10/2026 21:58 | 73 | 67.68 |
| 07/10/2026 21:58 | 21 | 67.68 |
| 07/10/2026 21:58 | 26 | 67.73 |
| 07/10/2026 21:58 | 99 | 67.73 |
| 07/10/2026 21:58 | 1 | 67.71 |
| 07/10/2026 21:58 | 6 | 67.68 |
| 07/10/2026 21:58 | 194 | 67.68 |
| 07/10/2026 21:58 | 48 | 67.70 |
| 07/10/2026 21:58 | 52 | 67.70 |
| 07/10/2026 21:58 | 48 | 67.70 |
| 07/10/2026 21:58 | 25 | 67.67 |
| 07/10/2026 21:58 | 40 | 67.67 |
| 07/10/2026 21:58 | 200 | 67.69 |
| 07/10/2026 21:58 | 25 | 67.70 |
| 07/10/2026 21:58 | 25 | 67.70 |
| 07/10/2026 21:58 | 1 | 67.70 |
| 07/10/2026 21:58 | 1 | 67.70 |
| 07/10/2026 21:58 | 60 | 67.67 |
| 07/10/2026 21:58 | 3 | 67.67 |
| 07/10/2026 21:58 | 100 | 67.67 |
| 07/10/2026 21:58 | 90 | 67.68 |
| 07/10/2026 21:58 | 100 | 67.72 |
| 07/10/2026 21:58 | 100 | 67.70 |
| 07/10/2026 21:58 | 1 | 67.70 |
| 07/10/2026 21:58 | 1 | 67.70 |
| 07/10/2026 21:58 | 68 | 67.70 |
| 07/10/2026 21:58 | 32 | 67.70 |
| 07/10/2026 21:58 | 62 | 67.70 |
| 07/10/2026 21:58 | 68 | 67.71 |
| 07/10/2026 21:58 | 138 | 67.70 |
| 07/10/2026 21:58 | 100 | 67.71 |
| 07/10/2026 21:58 | 100 | 67.71 |
| 07/10/2026 21:58 | 100 | 67.72 |
| 07/10/2026 21:58 | 69 | 67.72 |
| 07/10/2026 21:58 | 100 | 67.72 |
| 07/10/2026 21:58 | 100 | 67.72 |
| 07/10/2026 21:58 | 100 | 67.72 |
| 07/10/2026 21:58 | 100 | 67.72 |
| 07/10/2026 21:58 | 400 | 67.72 |
| 07/10/2026 21:58 | 27 | 67.72 |
| 07/10/2026 21:58 | 5 | 67.72 |
| 07/10/2026 21:58 | 40 | 67.72 |
| 07/10/2026 21:58 | 100 | 67.72 |
| 07/10/2026 21:58 | 68 | 67.73 |
| 07/10/2026 21:58 | 25 | 67.73 |
| 07/10/2026 21:58 | 75 | 67.73 |
| 07/10/2026 21:58 | 25 | 67.73 |
| 07/10/2026 21:58 | 100 | 67.75 |
| 07/10/2026 21:58 | 100 | 67.73 |
| 07/10/2026 21:58 | 7 | 67.73 |
| 07/10/2026 21:58 | 53 | 67.73 |
| 07/10/2026 21:58 | 47 | 67.73 |
| 07/10/2026 21:58 | 15 | 67.73 |
| 07/10/2026 21:58 | 15 | 67.73 |
| 07/10/2026 21:58 | 3 | 67.73 |
| 07/10/2026 21:58 | 65 | 67.73 |
| 07/10/2026 21:58 | 100 | 67.73 |
| 07/10/2026 21:58 | 8 | 67.73 |
| 07/10/2026 21:58 | 10 | 67.73 |
| 07/10/2026 21:58 | 100 | 67.73 |
| 07/10/2026 21:58 | 10 | 67.73 |
| 07/10/2026 21:58 | 100 | 67.73 |
| 07/10/2026 21:58 | 300 | 67.73 |
| 07/10/2026 21:58 | 100 | 67.73 |
| 07/10/2026 21:58 | 1 | 67.73 |
| 07/10/2026 21:58 | 200 | 67.73 |
| 07/10/2026 21:58 | 6 | 67.73 |
| 07/10/2026 21:58 | 5 | 67.73 |
| 07/10/2026 21:58 | 50 | 67.73 |
| 07/10/2026 21:58 | 99 | 67.73 |
| 07/10/2026 21:58 | 96 | 67.73 |
| 07/10/2026 21:58 | 4 | 67.73 |
| 07/10/2026 21:58 | 100 | 67.75 |
| 07/10/2026 21:58 | 94 | 67.79 |
| 07/10/2026 21:58 | 100 | 67.79 |
| 07/10/2026 21:58 | 100 | 67.79 |
| 07/10/2026 21:57 | 1 | 67.72 |
| 07/10/2026 21:57 | 3 | 67.795 |
| 07/10/2026 21:56 | 100 | 67.72 |
| 07/10/2026 21:56 | 100 | 67.72 |
| 07/10/2026 21:56 | 37 | 67.73 |
| 07/10/2026 21:56 | 100 | 67.75 |
| 07/10/2026 21:56 | 100 | 67.74 |
| 07/10/2026 21:56 | 63 | 67.73 |
| 07/10/2026 21:56 | 100 | 67.73 |
| 07/10/2026 21:56 | 5 | 67.73 |
| 07/10/2026 21:56 | 100 | 67.73 |
| 07/10/2026 21:56 | 16 | 67.74 |
| 07/10/2026 21:56 | 100 | 67.74 |
| 07/10/2026 21:56 | 16 | 67.74 |
| 07/10/2026 21:56 | 99 | 67.74 |
| 07/10/2026 21:56 | 1 | 67.74 |
| 07/10/2026 21:55 | 14 | 67.79 |
| 07/10/2026 21:55 | 86 | 67.79 |
| 07/10/2026 21:55 | 6 | 67.79 |
| 07/10/2026 21:55 | 94 | 67.79 |
| 07/10/2026 21:55 | 45 | 67.79 |
| 07/10/2026 21:55 | 47 | 67.79 |
| 07/10/2026 21:55 | 8 | 67.79 |
| 07/10/2026 21:55 | 39 | 67.79 |
| 07/10/2026 21:55 | 161 | 67.79 |
| 07/10/2026 21:55 | 4 | 67.78 |
| 07/10/2026 21:55 | 75 | 67.78 |
| 07/10/2026 21:55 | 25 | 67.78 |
| 07/10/2026 21:55 | 1 | 67.77 |
| 07/10/2026 21:55 | 4 | 67.76 |
| 07/10/2026 21:55 | 17 | 67.76 |
| 07/10/2026 21:55 | 25 | 67.76 |
| 07/10/2026 21:55 | 25 | 67.76 |
| 07/10/2026 21:55 | 40 | 67.75 |
| 07/10/2026 21:55 | 23 | 67.75 |
| 07/10/2026 21:55 | 20 | 67.75 |
| 07/10/2026 21:55 | 3 | 67.76 |
| 07/10/2026 21:55 | 4 | 67.76 |
| 07/10/2026 21:55 | 96 | 67.76 |
| 07/10/2026 21:55 | 33 | 67.76 |
| 07/10/2026 21:55 | 67 | 67.76 |
| 07/10/2026 21:55 | 5 | 67.77 |
| 07/10/2026 21:55 | 24 | 67.77 |
| 07/10/2026 21:55 | 100 | 67.77 |
| 07/10/2026 21:55 | 5 | 67.78 |
| 07/10/2026 21:55 | 23 | 67.79 |
| 07/10/2026 21:55 | 40 | 67.79 |
| 07/10/2026 21:55 | 5 | 67.805 |
| 07/10/2026 21:55 | 5 | 67.805 |
| 07/10/2026 21:55 | 5 | 67.805 |
| 07/10/2026 21:55 | 23 | 67.805 |
| 07/10/2026 21:55 | 25 | 67.805 |
| 07/10/2026 21:55 | 25 | 67.805 |
| 07/10/2026 21:55 | 25 | 67.805 |
| 07/10/2026 21:55 | 25 | 67.805 |
| 07/10/2026 21:55 | 25 | 67.805 |
| 07/10/2026 21:55 | 25 | 67.805 |
| 07/10/2026 21:55 | 23 | 67.805 |
| 07/10/2026 21:55 | 23 | 67.80 |
| 07/10/2026 21:55 | 6 | 67.80 |
| 07/10/2026 21:55 | 3 | 67.80 |
| 07/10/2026 21:55 | 5 | 67.81 |
| 07/10/2026 21:55 | 100 | 67.81 |
| 07/10/2026 21:55 | 24 | 67.81 |
| 07/10/2026 21:55 | 200 | 67.81 |
| 07/10/2026 21:55 | 4 | 67.81 |
| 07/10/2026 21:55 | 1 | 67.81 |
| 07/10/2026 21:55 | 1 | 67.81 |
| 07/10/2026 21:55 | 25 | 67.835 |
| 07/10/2026 21:55 | 25 | 67.835 |
| 07/10/2026 21:55 | 25 | 67.835 |
| 07/10/2026 21:55 | 25 | 67.835 |
| 07/10/2026 21:55 | 25 | 67.835 |
| 07/10/2026 21:55 | 25 | 67.835 |
| 07/10/2026 21:55 | 25 | 67.835 |
| 07/10/2026 21:55 | 25 | 67.835 |
| 07/10/2026 21:55 | 25 | 67.815 |
| 07/10/2026 21:55 | 25 | 67.815 |
| 07/10/2026 21:55 | 17 | 67.79 |
| 07/10/2026 21:55 | 24 | 67.79 |
| 07/10/2026 21:55 | 2 | 67.81 |
| 07/10/2026 21:55 | 1 | 67.81 |
| 07/10/2026 21:55 | 6 | 67.85 |
| 07/10/2026 21:55 | 100 | 67.82 |
| 07/10/2026 21:55 | 6 | 67.86 |
| 07/10/2026 21:55 | 30 | 67.81 |
| 07/10/2026 21:55 | 40 | 67.82 |
| 07/10/2026 21:55 | 1 | 67.83 |
| 07/10/2026 21:55 | 40 | 67.83 |
| 07/10/2026 21:55 | 100 | 67.83 |
| 07/10/2026 21:55 | 100 | 67.84 |
| 07/10/2026 21:55 | 100 | 67.84 |
| 07/10/2026 21:55 | 1 | 67.86 |
| 07/10/2026 21:54 | 12 | 67.875 |
| 07/10/2026 21:54 | 25 | 67.89 |
| 07/10/2026 21:54 | 25 | 67.89 |
| 07/10/2026 21:54 | 2 | 67.87 |
| 07/10/2026 21:54 | 1 | 67.87 |
| 07/10/2026 21:54 | 7 | 67.85 |
| 07/10/2026 21:54 | 40 | 67.88 |
| 07/10/2026 21:54 | 40 | 67.89 |
| 07/10/2026 21:54 | 200 | 67.89 |
| 07/10/2026 21:54 | 40 | 67.92 |
| 07/10/2026 21:54 | 40 | 67.92 |
| 07/10/2026 21:54 | 100 | 67.92 |
| 07/10/2026 21:54 | 83 | 67.94 |
| 07/10/2026 21:54 | 17 | 67.94 |
| 07/10/2026 21:54 | 100 | 67.94 |
| 07/10/2026 21:54 | 83 | 67.94 |
| 07/10/2026 21:54 | 17 | 67.94 |
| 07/10/2026 21:54 | 83 | 67.96 |
| 07/10/2026 21:54 | 82 | 67.96 |
| 07/10/2026 21:54 | 35 | 67.96 |
| 07/10/2026 21:54 | 65 | 67.96 |
| 07/10/2026 21:54 | 35 | 67.96 |
| 07/10/2026 21:54 | 65 | 67.96 |
| 07/10/2026 21:54 | 35 | 67.96 |
| 07/10/2026 21:54 | 35 | 67.96 |
| 07/10/2026 21:54 | 65 | 67.96 |
| 07/10/2026 21:54 | 200 | 67.96 |
| 07/10/2026 21:54 | 5 | 67.96 |
| 07/10/2026 21:54 | 100 | 67.96 |
| 07/10/2026 21:54 | 73 | 67.96 |
| 07/10/2026 21:54 | 27 | 67.96 |
| 07/10/2026 21:54 | 100 | 67.97 |
| 07/10/2026 21:54 | 1 | 67.97 |
| 07/10/2026 21:54 | 11 | 67.97 |
| 07/10/2026 21:54 | 100 | 67.97 |
| 07/10/2026 21:54 | 4 | 67.99 |
| 07/10/2026 21:54 | 100 | 68.01 |
| 07/10/2026 21:54 | 227 | 68.00 |
| 07/10/2026 21:54 | 11 | 68.00 |
| 07/10/2026 21:54 | 200 | 68.00 |
| 07/10/2026 21:54 | 718 | 68.00 |
| 07/10/2026 21:54 | 1 | 68.00 |
| 07/10/2026 21:54 | 27 | 68.00 |
| 07/10/2026 21:54 | 83 | 68.00 |
| 07/10/2026 21:54 | 39 | 68.00 |
| 07/10/2026 21:54 | 61 | 68.00 |
| 07/10/2026 21:54 | 44 | 68.01 |
| 07/10/2026 21:54 | 50 | 68.03 |
| 07/10/2026 21:54 | 100 | 68.06 |
| 07/10/2026 21:54 | 78 | 68.10 |
| 07/10/2026 21:54 | 8 | 68.10 |
| 07/10/2026 21:54 | 3 | 68.10 |
| 07/10/2026 21:54 | 200 | 68.00 |
| 07/10/2026 21:54 | 66 | 68.11 |
| 07/10/2026 21:54 | 2 | 68.11 |
| 07/10/2026 21:54 | 20 | 68.11 |
| 07/10/2026 21:54 | 44 | 68.10 |
| 07/10/2026 21:54 | 56 | 68.10 |
| 07/10/2026 21:54 | 10 | 68.10 |
| 07/10/2026 21:54 | 66 | 68.10 |
| 07/10/2026 21:54 | 24 | 68.10 |
| 07/10/2026 21:54 | 42 | 68.08 |
| 07/10/2026 21:54 | 58 | 68.08 |
| 07/10/2026 21:54 | 8 | 68.03 |
| 07/10/2026 21:54 | 25 | 68.00 |
| 07/10/2026 21:54 | 25 | 68.00 |
| 07/10/2026 21:54 | 1 | 68.00 |
| 07/10/2026 21:54 | 65 | 68.00 |
| 07/10/2026 21:54 | 35 | 67.99 |
| 07/10/2026 21:54 | 3 | 67.98 |
| 07/10/2026 21:53 | 34 | 68.03 |
| 07/10/2026 21:53 | 100 | 67.98 |
| 07/10/2026 21:53 | 3 | 67.98 |
| 07/10/2026 21:53 | 2 | 68.01 |
| 07/10/2026 21:53 | 2 | 68.01 |
| 07/10/2026 21:53 | 2 | 68.01 |
| 07/10/2026 21:53 | 2 | 68.01 |
| 07/10/2026 21:53 | 2 | 68.01 |
| 07/10/2026 21:53 | 2 | 68.01 |
| 07/10/2026 21:52 | 100 | 67.96 |
| 07/10/2026 21:52 | 1 | 68.01 |
| 07/10/2026 21:52 | 100 | 67.96 |
| 07/10/2026 21:52 | 34 | 67.98 |
| 07/10/2026 21:52 | 66 | 67.98 |
| 07/10/2026 21:52 | 100 | 67.98 |
| 07/10/2026 21:52 | 100 | 67.98 |
| 07/10/2026 21:52 | 200 | 67.99 |
| 07/10/2026 21:52 | 64 | 67.99 |
| 07/10/2026 21:52 | 200 | 67.99 |
| 07/10/2026 21:52 | 6 | 67.99 |
| 07/10/2026 21:52 | 40 | 67.99 |
| 07/10/2026 21:52 | 31 | 67.99 |
| 07/10/2026 21:52 | 69 | 67.99 |
| 07/10/2026 21:51 | 100 | 68.07 |
| 07/10/2026 21:51 | 40 | 68.07 |
| 07/10/2026 21:51 | 100 | 68.07 |
| 07/10/2026 21:51 | 1 | 68.02 |
| 07/10/2026 21:51 | 1 | 68.00 |
| 07/10/2026 21:51 | 30 | 68.00 |
| 07/10/2026 21:51 | 18 | 68.00 |
| 07/10/2026 21:51 | 83 | 68.04 |
| 07/10/2026 21:51 | 17 | 68.04 |
| 07/10/2026 21:51 | 100 | 68.05 |
| 07/10/2026 21:51 | 100 | 68.06 |
| 07/10/2026 21:51 | 10 | 68.06 |
| 07/10/2026 21:51 | 100 | 68.06 |
| 07/10/2026 21:51 | 40 | 68.06 |
| 07/10/2026 21:51 | 100 | 68.06 |
| 07/10/2026 21:51 | 55 | 68.12 |
| 07/10/2026 21:51 | 200 | 68.15 |
| 07/10/2026 21:51 | 40 | 68.15 |
| 07/10/2026 21:51 | 100 | 68.15 |
| 07/10/2026 21:51 | 100 | 68.15 |
| 07/10/2026 21:51 | 3 | 68.15 |
| 07/10/2026 21:51 | 2 | 68.16 |
| 07/10/2026 21:51 | 1 | 68.16 |
| 07/10/2026 21:51 | 3 | 68.18 |
| 07/10/2026 21:51 | 3 | 68.19 |
| 07/10/2026 21:51 | 100 | 68.16 |
| 07/10/2026 21:51 | 1 | 68.17 |
| 07/10/2026 21:51 | 12 | 68.17 |
| 07/10/2026 21:51 | 6 | 68.18 |
| 07/10/2026 21:51 | 200 | 68.18 |
| 07/10/2026 21:51 | 6 | 68.18 |
| 07/10/2026 21:51 | 4 | 68.18 |
| 07/10/2026 21:51 | 100 | 68.18 |
| 07/10/2026 21:51 | 1 | 68.19 |
| 07/10/2026 21:50 | 12 | 68.25 |
| 07/10/2026 21:50 | 100 | 68.24 |
| 07/10/2026 21:50 | 100 | 68.25 |
| 07/10/2026 21:50 | 10 | 68.25 |
| 07/10/2026 21:50 | 200 | 68.25 |
| 07/10/2026 21:50 | 5 | 68.25 |
| 07/10/2026 21:50 | 12 | 68.25 |
| 07/10/2026 21:50 | 100 | 68.25 |
| 07/10/2026 21:50 | 1 | 68.26 |
| 07/10/2026 21:50 | 10 | 68.28 |
| 07/10/2026 21:50 | 84 | 68.30 |
| 07/10/2026 21:50 | 10 | 68.31 |
| 07/10/2026 21:50 | 17 | 68.31 |
| 07/10/2026 21:50 | 22 | 68.31 |
| 07/10/2026 21:50 | 25 | 68.30 |
| 07/10/2026 21:50 | 24 | 68.31 |
| 07/10/2026 21:50 | 10 | 68.31 |
| 07/10/2026 21:50 | 10 | 68.31 |
| 07/10/2026 21:50 | 1 | 68.37 |
| 07/10/2026 21:50 | 1 | 68.36 |
| 07/10/2026 21:50 | 11 | 68.30 |
| 07/10/2026 21:50 | 2 | 68.30 |
| 07/10/2026 21:50 | 2 | 68.30 |
| 07/10/2026 21:50 | 2 | 68.30 |
| 07/10/2026 21:50 | 2 | 68.30 |
| 07/10/2026 21:50 | 2 | 68.30 |
| 07/10/2026 21:50 | 2 | 68.30 |
| 07/10/2026 21:49 | 38 | 68.30 |
| 07/10/2026 21:49 | 10 | 68.31 |
| 07/10/2026 21:49 | 15 | 68.30 |
| 07/10/2026 21:49 | 24 | 68.34 |
| 07/10/2026 21:49 | 1 | 68.33 |
| 07/10/2026 21:48 | 100 | 68.29 |
| 07/10/2026 21:48 | 1 | 68.285 |
| 07/10/2026 21:47 | 3 | 68.32 |
| 07/10/2026 21:47 | 100 | 68.31 |
| 07/10/2026 21:47 | 100 | 68.32 |
| 07/10/2026 21:47 | 100 | 68.33 |
| 07/10/2026 21:47 | 4 | 68.33 |
| 07/10/2026 21:47 | 100 | 68.33 |
| 07/10/2026 21:47 | 5 | 68.34 |
| 07/10/2026 21:47 | 5 | 68.34 |
| 07/10/2026 21:47 | 150 | 68.35 |
| 07/10/2026 21:47 | 200 | 68.35 |
| 07/10/2026 21:47 | 10 | 68.36 |
| 07/10/2026 21:47 | 100 | 68.36 |
| 07/10/2026 21:46 | 4 | 68.40 |
| 07/10/2026 21:46 | 45 | 68.38 |
| 07/10/2026 21:46 | 55 | 68.38 |
| 07/10/2026 21:46 | 100 | 68.38 |
| 07/10/2026 21:46 | 23 | 68.38 |
| 07/10/2026 21:46 | 100 | 68.38 |
| 07/10/2026 21:46 | 17 | 68.38 |
| 07/10/2026 21:46 | 15 | 68.38 |
| 07/10/2026 21:46 | 100 | 68.38 |
| 07/10/2026 21:46 | 78 | 68.38 |
| 07/10/2026 21:46 | 14 | 68.38 |
| 07/10/2026 21:46 | 1 | 68.38 |
| 07/10/2026 21:46 | 99 | 68.38 |
| 07/10/2026 21:46 | 100 | 68.39 |
| 07/10/2026 21:46 | 10 | 68.39 |
| 07/10/2026 21:46 | 10 | 68.41 |
| 07/10/2026 21:44 | 2 | 68.46 |
| 07/10/2026 21:41 | 2 | 68.50 |
| 07/10/2026 21:41 | 3 | 68.54 |
| 07/10/2026 21:41 | 100 | 68.54 |
| 07/10/2026 21:41 | 100 | 68.53 |
| 07/10/2026 21:41 | 40 | 68.53 |
| 07/10/2026 21:41 | 1 | 68.53 |
| 07/10/2026 21:41 | 1 | 68.49 |
| 07/10/2026 21:41 | 2 | 68.49 |
| 07/10/2026 21:40 | 1 | 68.38 |
| 07/10/2026 21:40 | 100 | 68.44 |
| 07/10/2026 21:40 | 100 | 68.44 |
| 07/10/2026 21:40 | 20 | 68.45 |
| 07/10/2026 21:40 | 100 | 68.45 |
| 07/10/2026 21:40 | 5 | 68.45 |
| 07/10/2026 21:40 | 5 | 68.45 |
| 07/10/2026 21:40 | 100 | 68.45 |
| 07/10/2026 21:39 | 100 | 68.46 |
| 07/10/2026 21:38 | 46 | 68.46 |
| 07/10/2026 21:38 | 54 | 68.46 |
| 07/10/2026 21:38 | 100 | 68.47 |
| 07/10/2026 21:38 | 5 | 68.47 |
| 07/10/2026 21:38 | 600 | 68.49 |
| 07/10/2026 21:38 | 1 | 68.51 |
| 07/10/2026 21:38 | 1 | 68.50 |
| 07/10/2026 21:38 | 1 | 68.50 |
| 07/10/2026 21:37 | 100 | 68.43 |
| 07/10/2026 21:37 | 58 | 68.44 |
| 07/10/2026 21:37 | 3 | 68.44 |
| 07/10/2026 21:37 | 60 | 68.44 |
| 07/10/2026 21:37 | 6 | 68.44 |
| 07/10/2026 21:37 | 5 | 68.44 |
| 07/10/2026 21:37 | 1 | 68.44 |
| 07/10/2026 21:37 | 100 | 68.44 |
| 07/10/2026 21:37 | 15 | 68.44 |
| 07/10/2026 21:37 | 2 | 68.44 |
| 07/10/2026 21:37 | 4 | 68.44 |
| 07/10/2026 21:37 | 100 | 68.44 |
| 07/10/2026 21:37 | 81 | 68.44 |
| 07/10/2026 21:37 | 19 | 68.44 |
| 07/10/2026 21:37 | 5 | 68.47 |
| 07/10/2026 21:36 | 100 | 68.49 |
| 07/10/2026 21:36 | 97 | 68.52 |
| 07/10/2026 21:36 | 140 | 68.50 |
| 07/10/2026 21:36 | 60 | 68.50 |
| 07/10/2026 21:36 | 1 | 68.48 |
| 07/10/2026 21:36 | 1 | 68.48 |
| 07/10/2026 21:36 | 90 | 68.47 |
| 07/10/2026 21:36 | 2 | 68.47 |
| 07/10/2026 21:36 | 2 | 68.47 |
| 07/10/2026 21:36 | 2 | 68.47 |
| 07/10/2026 21:36 | 2 | 68.47 |
| 07/10/2026 21:36 | 2 | 68.47 |
| 07/10/2026 21:35 | 1 | 68.415 |
| 07/10/2026 21:34 | 11 | 68.415 |
| 07/10/2026 21:34 | 4 | 68.44 |
| 07/10/2026 21:34 | 1 | 68.47 |
| 07/10/2026 21:34 | 1 | 68.47 |
| 07/10/2026 21:33 | 1 | 68.44 |
| 07/10/2026 21:33 | 25 | 68.45 |
| 07/10/2026 21:33 | 25 | 68.45 |
| 07/10/2026 21:32 | 5 | 68.48 |
| 07/10/2026 21:32 | 5 | 68.48 |
| 07/10/2026 21:32 | 5 | 68.48 |
| 07/10/2026 21:27 | 1 | 68.40 |
| 07/10/2026 21:27 | 1 | 68.40 |
| 07/10/2026 21:27 | 1 | 68.40 |
| 07/10/2026 21:27 | 20 | 68.40 |
| 07/10/2026 21:27 | 9 | 68.40 |
| 07/10/2026 21:27 | 1 | 68.40 |
| 07/10/2026 21:27 | 100 | 68.40 |
| 07/10/2026 21:27 | 5 | 68.42 |
| 07/10/2026 21:27 | 2 | 68.42 |
| 07/10/2026 21:27 | 52 | 68.47 |
| 07/10/2026 21:27 | 44 | 68.44 |
| 07/10/2026 21:27 | 100 | 68.44 |
| 07/10/2026 21:27 | 100 | 68.44 |
| 07/10/2026 21:27 | 1 | 68.45 |
| 07/10/2026 21:27 | 1 | 68.45 |
| 07/10/2026 21:27 | 40 | 68.45 |
| 07/10/2026 21:27 | 6 | 68.45 |
| 07/10/2026 21:27 | 100 | 68.45 |
| 07/10/2026 21:27 | 100 | 68.45 |
| 07/10/2026 21:27 | 1 | 68.46 |
| 07/10/2026 21:27 | 5 | 68.46 |
| 07/10/2026 21:27 | 3 | 68.46 |
| 07/10/2026 21:27 | 100 | 68.51 |
| 07/10/2026 21:27 | 76 | 68.51 |
| 07/10/2026 21:27 | 24 | 68.51 |
| 07/10/2026 21:27 | 10 | 68.50 |
| 07/10/2026 21:27 | 10 | 68.50 |
| 07/10/2026 21:27 | 100 | 68.47 |
| 07/10/2026 21:27 | 44 | 68.49 |
| 07/10/2026 21:27 | 100 | 68.49 |
| 07/10/2026 21:27 | 5 | 68.49 |
| 07/10/2026 21:27 | 100 | 68.48 |
| 07/10/2026 21:27 | 1 | 68.48 |
| 07/10/2026 21:27 | 196 | 68.47 |
| 07/10/2026 21:27 | 4 | 68.47 |
| 07/10/2026 21:27 | 1 | 68.47 |
| 07/10/2026 21:27 | 100 | 68.46 |
| 07/10/2026 21:27 | 96 | 68.46 |
| 07/10/2026 21:27 | 4 | 68.46 |
| 07/10/2026 21:25 | 1 | 68.30 |
| 07/10/2026 21:25 | 1 | 68.30 |
| 07/10/2026 21:25 | 3 | 68.31 |
| 07/10/2026 21:25 | 11 | 68.31 |
| 07/10/2026 21:25 | 9 | 68.31 |
| 07/10/2026 21:25 | 57 | 68.31 |
| 07/10/2026 21:25 | 32 | 68.32 |
| 07/10/2026 21:25 | 50 | 68.36 |
| 07/10/2026 21:25 | 29 | 68.36 |
| 07/10/2026 21:25 | 1 | 68.36 |
| 07/10/2026 21:24 | 43 | 68.31 |
| 07/10/2026 21:24 | 32 | 68.32 |
| 07/10/2026 21:24 | 5 | 68.33 |
| 07/10/2026 21:24 | 20 | 68.33 |
| 07/10/2026 21:23 | 20 | 68.39 |
| 07/10/2026 21:23 | 32 | 68.39 |
| 07/10/2026 21:23 | 32 | 68.37 |
| 07/10/2026 21:23 | 18 | 68.34 |
| 07/10/2026 21:23 | 50 | 68.34 |
| 07/10/2026 21:23 | 32 | 68.34 |
| 07/10/2026 21:23 | 10 | 68.33 |
| 07/10/2026 21:23 | 10 | 68.31 |
| 07/10/2026 21:23 | 100 | 68.28 |
| 07/10/2026 21:23 | 3 | 68.29 |
| 07/10/2026 21:23 | 4 | 68.29 |
| 07/10/2026 21:23 | 1 | 68.29 |
| 07/10/2026 21:23 | 20 | 68.30 |
| 07/10/2026 21:23 | 20 | 68.30 |
| 07/10/2026 21:23 | 3 | 68.30 |
| 07/10/2026 21:23 | 31 | 68.30 |
| 07/10/2026 21:23 | 69 | 68.30 |
| 07/10/2026 21:23 | 28 | 68.30 |
| 07/10/2026 21:23 | 3 | 68.31 |
| 07/10/2026 21:22 | 44 | 68.40 |
| 07/10/2026 21:22 | 6 | 68.40 |
| 07/10/2026 21:21 | 5 | 68.37 |
| 07/10/2026 21:21 | 100 | 68.38 |
| 07/10/2026 21:21 | 100 | 68.39 |
| 07/10/2026 21:21 | 2 | 68.48 |
| 07/10/2026 21:21 | 100 | 68.51 |
| 07/10/2026 21:21 | 5 | 68.52 |
| 07/10/2026 21:21 | 15 | 68.52 |
| 07/10/2026 21:21 | 100 | 68.52 |
| 07/10/2026 21:21 | 100 | 68.52 |
| 07/10/2026 21:21 | 1 | 68.53 |
| 07/10/2026 21:21 | 1 | 68.53 |
| 07/10/2026 21:21 | 100 | 68.53 |
| 07/10/2026 21:21 | 1 | 68.53 |
| 07/10/2026 21:21 | 100 | 68.53 |
| 07/10/2026 21:21 | 3 | 68.53 |
| 07/10/2026 21:21 | 14 | 68.53 |
| 07/10/2026 21:21 | 14 | 68.53 |
| 07/10/2026 21:21 | 15 | 68.53 |
| 07/10/2026 21:21 | 1 | 68.53 |
| 07/10/2026 21:21 | 15 | 68.53 |
| 07/10/2026 21:21 | 15 | 68.53 |
| 07/10/2026 21:21 | 30 | 68.53 |
| 07/10/2026 21:21 | 100 | 68.53 |
| 07/10/2026 21:21 | 68 | 68.55 |
| 07/10/2026 21:21 | 5 | 68.56 |
| 07/10/2026 21:21 | 65 | 68.56 |
| 07/10/2026 21:20 | 68 | 68.635 |
| 07/10/2026 21:20 | 68 | 68.635 |
| 07/10/2026 21:20 | 99 | 68.635 |
| 07/10/2026 21:18 | 4 | 68.55 |
| 07/10/2026 21:16 | 16 | 68.55 |
| 07/10/2026 21:16 | 40 | 68.55 |
| 07/10/2026 21:15 | 21 | 68.57 |
| 07/10/2026 21:15 | 1 | 68.51 |
| 07/10/2026 21:15 | 100 | 68.51 |
| 07/10/2026 21:15 | 40 | 68.58 |
| 07/10/2026 21:15 | 1 | 68.53 |
| 07/10/2026 21:15 | 99 | 68.53 |
| 07/10/2026 21:15 | 5 | 68.53 |
| 07/10/2026 21:15 | 15 | 68.53 |
| 07/10/2026 21:15 | 20 | 68.53 |
| 07/10/2026 21:15 | 100 | 68.53 |
| 07/10/2026 21:15 | 76 | 68.54 |
| 07/10/2026 21:15 | 24 | 68.54 |
| 07/10/2026 21:15 | 3 | 68.54 |
| 07/10/2026 21:15 | 2 | 68.54 |
| 07/10/2026 21:15 | 70 | 68.55 |
| 07/10/2026 21:14 | 1 | 68.55 |
| 07/10/2026 21:14 | 15 | 68.55 |
| 07/10/2026 21:14 | 54 | 68.55 |
| 07/10/2026 21:14 | 46 | 68.55 |
| 07/10/2026 21:14 | 10 | 68.56 |
| 07/10/2026 21:14 | 7 | 68.59 |
| 07/10/2026 21:14 | 75 | 68.62 |
| 07/10/2026 21:12 | 1 | 68.61 |
| 07/10/2026 21:12 | 100 | 68.64 |
| 07/10/2026 21:12 | 100 | 68.64 |
| 07/10/2026 21:12 | 5 | 68.65 |
| 07/10/2026 21:12 | 76 | 68.66 |
| 07/10/2026 21:12 | 15 | 68.66 |
| 07/10/2026 21:12 | 2 | 68.66 |
| 07/10/2026 21:12 | 1 | 68.66 |
| 07/10/2026 21:12 | 1 | 68.66 |
| 07/10/2026 21:12 | 4 | 68.66 |
| 07/10/2026 21:12 | 1 | 68.66 |
| 07/10/2026 21:12 | 15 | 68.66 |
| 07/10/2026 21:12 | 1 | 68.66 |
| 07/10/2026 21:12 | 1 | 68.66 |
| 07/10/2026 21:12 | 15 | 68.66 |
| 07/10/2026 21:12 | 2 | 68.66 |
| 07/10/2026 21:12 | 33 | 68.66 |
| 07/10/2026 21:12 | 2 | 68.66 |
| 07/10/2026 21:12 | 7 | 68.66 |
| 07/10/2026 21:12 | 100 | 68.66 |
| 07/10/2026 21:12 | 10 | 68.67 |
| 07/10/2026 21:12 | 10 | 68.68 |
| 07/10/2026 21:09 | 92 | 68.66 |
| 07/10/2026 21:09 | 8 | 68.67 |
| 07/10/2026 21:08 | 10 | 68.76 |
| 07/10/2026 21:06 | 100 | 68.68 |
| 07/10/2026 21:04 | 31 | 68.71 |
| 07/10/2026 21:04 | 10 | 68.71 |
| 07/10/2026 21:04 | 2 | 68.71 |
| 07/10/2026 21:04 | 2 | 68.70 |
| 07/10/2026 21:04 | 30 | 68.65 |
| 07/10/2026 21:04 | 100 | 68.65 |
| 07/10/2026 21:04 | 1 | 68.66 |
| 07/10/2026 21:04 | 69 | 68.66 |
| 07/10/2026 21:04 | 31 | 68.66 |
| 07/10/2026 21:04 | 100 | 68.66 |
| 07/10/2026 21:04 | 15 | 68.66 |
| 07/10/2026 21:04 | 15 | 68.66 |
| 07/10/2026 21:04 | 28 | 68.66 |
| 07/10/2026 21:04 | 15 | 68.66 |
| 07/10/2026 21:04 | 100 | 68.66 |
| 07/10/2026 21:04 | 15 | 68.66 |
| 07/10/2026 21:04 | 40 | 68.66 |
| 07/10/2026 21:04 | 6 | 68.66 |
| 07/10/2026 21:04 | 70 | 68.67 |
| 07/10/2026 21:03 | 61 | 68.72 |
| 07/10/2026 21:03 | 61 | 68.68 |
| 07/10/2026 21:00 | 90 | 68.55 |
| 07/10/2026 21:00 | 10 | 68.56 |
| 07/10/2026 21:00 | 62 | 68.57 |
| 07/10/2026 20:56 | 2 | 68.54 |
| 07/10/2026 20:56 | 137 | 68.54 |
| 07/10/2026 20:56 | 63 | 68.54 |
| 07/10/2026 20:56 | 30 | 68.55 |
| 07/10/2026 20:56 | 5 | 68.55 |
| 07/10/2026 20:56 | 61 | 68.63 |
| 07/10/2026 20:56 | 4 | 68.58 |
| 07/10/2026 20:56 | 2 | 68.61 |
| 07/10/2026 20:56 | 100 | 68.70 |
| 07/10/2026 20:56 | 39 | 68.67 |
| 07/10/2026 20:56 | 2 | 68.69 |
| 07/10/2026 20:56 | 39 | 68.69 |
| 07/10/2026 20:56 | 17 | 68.69 |
| 07/10/2026 20:56 | 1 | 68.69 |
| 07/10/2026 20:56 | 100 | 68.69 |
| 07/10/2026 20:56 | 5 | 68.69 |
| 07/10/2026 20:56 | 5 | 68.69 |
| 07/10/2026 20:56 | 100 | 68.69 |
| 07/10/2026 20:56 | 100 | 68.71 |
| 07/10/2026 20:56 | 100 | 68.71 |
| 07/10/2026 20:55 | 100 | 68.77 |
| 07/10/2026 20:55 | 80 | 68.73 |
| 07/10/2026 20:55 | 20 | 68.73 |
| 07/10/2026 20:55 | 5 | 68.71 |
| 07/10/2026 20:55 | 3 | 68.71 |
| 07/10/2026 20:55 | 3 | 68.76 |
| 07/10/2026 20:55 | 100 | 68.71 |
| 07/10/2026 20:55 | 100 | 68.73 |
| 07/10/2026 20:55 | 32 | 68.73 |
| 07/10/2026 20:55 | 1 | 68.73 |
| 07/10/2026 20:55 | 1 | 68.73 |
| 07/10/2026 20:55 | 100 | 68.73 |
| 07/10/2026 20:55 | 12 | 68.73 |
| 07/10/2026 20:55 | 1 | 68.73 |
| 07/10/2026 20:55 | 11 | 68.73 |
| 07/10/2026 20:55 | 6 | 68.73 |
| 07/10/2026 20:55 | 10 | 68.73 |
| 07/10/2026 20:55 | 45 | 68.73 |
| 07/10/2026 20:54 | 12 | 68.80 |
| 07/10/2026 20:53 | 13 | 68.82 |
| 07/10/2026 20:53 | 100 | 68.77 |
| 07/10/2026 20:53 | 1 | 68.79 |
| 07/10/2026 20:53 | 100 | 68.79 |
| 07/10/2026 20:53 | 100 | 68.79 |
| 07/10/2026 20:53 | 100 | 68.78 |
| 07/10/2026 20:53 | 100 | 68.77 |
| 07/10/2026 20:53 | 1 | 68.74 |
| 07/10/2026 20:53 | 20 | 68.74 |
| 07/10/2026 20:53 | 20 | 68.72 |
| 07/10/2026 20:53 | 20 | 68.72 |
| 07/10/2026 20:53 | 20 | 68.72 |
| 07/10/2026 20:52 | 20 | 68.72 |
| 07/10/2026 20:52 | 20 | 68.72 |
| 07/10/2026 20:52 | 100 | 68.70 |
| 07/10/2026 20:52 | 100 | 68.70 |
| 07/10/2026 20:52 | 8 | 68.66 |
| 07/10/2026 20:52 | 100 | 68.62 |
| 07/10/2026 20:51 | 74 | 68.59 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:51 | 3 | 68.61 |
| 07/10/2026 20:49 | 100 | 68.53 |
| 07/10/2026 20:49 | 10 | 68.53 |
| 07/10/2026 20:49 | 90 | 68.53 |
| 07/10/2026 20:49 | 6 | 68.53 |
| 07/10/2026 20:49 | 10 | 68.52 |
| 07/10/2026 20:49 | 50 | 68.50 |
| 07/10/2026 20:49 | 50 | 68.50 |
| 07/10/2026 20:49 | 17 | 68.50 |
| 07/10/2026 20:49 | 1 | 68.45 |
| 07/10/2026 20:49 | 25 | 68.45 |
| 07/10/2026 20:49 | 25 | 68.45 |
| 07/10/2026 20:49 | 25 | 68.45 |
| 07/10/2026 20:49 | 25 | 68.45 |
| 07/10/2026 20:49 | 4 | 68.43 |
| 07/10/2026 20:49 | 8 | 68.43 |
| 07/10/2026 20:49 | 10 | 68.43 |
| 07/10/2026 20:49 | 1 | 68.46 |
| 07/10/2026 20:49 | 98 | 68.425 |
| 07/10/2026 20:49 | 2 | 68.43 |
| 07/10/2026 20:49 | 4 | 68.43 |
| 07/10/2026 20:49 | 72 | 68.43 |
| 07/10/2026 20:49 | 100 | 68.47 |
| 07/10/2026 20:49 | 22 | 68.43 |
| 07/10/2026 20:49 | 6 | 68.43 |
| 07/10/2026 20:49 | 3 | 68.43 |
| 07/10/2026 20:49 | 100 | 68.44 |
| 07/10/2026 20:49 | 1 | 68.55 |
| 07/10/2026 20:49 | 25 | 68.55 |
| 07/10/2026 20:49 | 25 | 68.55 |
| 07/10/2026 20:49 | 1 | 68.55 |
| 07/10/2026 20:49 | 49 | 68.55 |
| 07/10/2026 20:49 | 1 | 68.55 |
| 07/10/2026 20:49 | 6 | 68.55 |
| 07/10/2026 20:49 | 25 | 68.51 |
| 07/10/2026 20:49 | 75 | 68.51 |
| 07/10/2026 20:49 | 100 | 68.49 |
| 07/10/2026 20:49 | 100 | 68.49 |
| 07/10/2026 20:49 | 67 | 68.52 |
| 07/10/2026 20:49 | 19 | 68.52 |
| 07/10/2026 20:49 | 14 | 68.52 |
| 07/10/2026 20:49 | 3 | 68.52 |
| 07/10/2026 20:49 | 14 | 68.53 |
| 07/10/2026 20:49 | 67 | 68.59 |
| 07/10/2026 20:49 | 17 | 68.53 |
| 07/10/2026 20:49 | 19 | 68.59 |
| 07/10/2026 20:49 | 14 | 68.59 |
| 07/10/2026 20:49 | 3 | 68.53 |
| 07/10/2026 20:49 | 100 | 68.56 |
| 07/10/2026 20:49 | 14 | 68.57 |
| 07/10/2026 20:49 | 15 | 68.58 |
| 07/10/2026 20:49 | 2 | 68.58 |
| 07/10/2026 20:49 | 27 | 68.58 |
| 07/10/2026 20:49 | 27 | 68.66 |
| 07/10/2026 20:49 | 5 | 68.58 |
| 07/10/2026 20:49 | 2 | 68.58 |
| 07/10/2026 20:49 | 2 | 68.58 |
| 07/10/2026 20:49 | 39 | 68.58 |
| 07/10/2026 20:49 | 61 | 68.58 |
| 07/10/2026 20:49 | 1 | 68.58 |
| 07/10/2026 20:49 | 20 | 68.59 |
| 07/10/2026 20:49 | 100 | 68.60 |
| 07/10/2026 20:48 | 4 | 68.73 |
| 07/10/2026 20:48 | 2 | 68.64 |
| 07/10/2026 20:48 | 7 | 68.64 |
| 07/10/2026 20:48 | 1 | 68.64 |
| 07/10/2026 20:48 | 2 | 68.64 |
| 07/10/2026 20:48 | 3 | 68.64 |
| 07/10/2026 20:48 | 15 | 68.64 |
| 07/10/2026 20:48 | 1 | 68.64 |
| 07/10/2026 20:48 | 15 | 68.64 |
| 07/10/2026 20:48 | 85 | 68.64 |
| 07/10/2026 20:47 | 124 | 68.65 |
| 07/10/2026 20:47 | 1 | 68.67 |
| 07/10/2026 20:47 | 4 | 68.67 |
| 07/10/2026 20:47 | 22 | 68.74 |
| 07/10/2026 20:46 | 3 | 68.77 |
| 07/10/2026 20:46 | 2 | 68.77 |
| 07/10/2026 20:46 | 4 | 68.77 |
| 07/10/2026 20:46 | 1 | 68.77 |
| 07/10/2026 20:46 | 200 | 68.77 |
| 07/10/2026 20:46 | 140 | 68.78 |
| 07/10/2026 20:46 | 43 | 68.80 |
| 07/10/2026 20:46 | 30 | 68.80 |
| 07/10/2026 20:46 | 22 | 68.80 |
| 07/10/2026 20:45 | 100 | 68.85 |
| 07/10/2026 20:45 | 100 | 68.85 |
| 07/10/2026 20:45 | 3 | 68.87 |
| 07/10/2026 20:45 | 18 | 68.87 |
| 07/10/2026 20:45 | 11 | 68.91 |
| 07/10/2026 20:45 | 100 | 68.89 |
| 07/10/2026 20:45 | 1 | 68.90 |
| 07/10/2026 20:45 | 7 | 68.90 |
| 07/10/2026 20:45 | 1 | 68.90 |
| 07/10/2026 20:45 | 7 | 68.90 |
| 07/10/2026 20:45 | 3 | 68.90 |
| 07/10/2026 20:45 | 15 | 68.90 |
| 07/10/2026 20:45 | 3 | 68.90 |
| 07/10/2026 20:45 | 100 | 68.90 |
| 07/10/2026 20:45 | 30 | 68.90 |
| 07/10/2026 20:45 | 10 | 68.90 |
| 07/10/2026 20:45 | 12 | 68.90 |
| 07/10/2026 20:45 | 10 | 68.90 |
| 07/10/2026 20:45 | 100 | 68.90 |
| 07/10/2026 20:45 | 24 | 68.91 |
| 07/10/2026 20:44 | 24 | 68.99 |
| 07/10/2026 20:44 | 18 | 68.99 |
| 07/10/2026 20:44 | 58 | 68.99 |
| 07/10/2026 20:44 | 24 | 68.99 |
| 07/10/2026 20:43 | 90 | 69.06 |
| 07/10/2026 20:43 | 10 | 69.06 |
| 07/10/2026 20:39 | 75 | 69.10 |
| 07/10/2026 20:39 | 25 | 69.10 |
| 07/10/2026 20:39 | 25 | 69.10 |
| 07/10/2026 20:39 | 25 | 69.10 |
| 07/10/2026 20:39 | 1 | 69.10 |
| 07/10/2026 20:39 | 63 | 69.10 |
| 07/10/2026 20:39 | 1 | 69.16 |
| 07/10/2026 20:39 | 2 | 69.16 |
| 07/10/2026 20:39 | 1 | 69.16 |
| 07/10/2026 20:39 | 2 | 69.16 |
| 07/10/2026 20:39 | 2 | 69.16 |
| 07/10/2026 20:39 | 100 | 69.16 |
| 07/10/2026 20:39 | 99 | 69.16 |
| 07/10/2026 20:39 | 17 | 69.22 |
| 07/10/2026 20:39 | 17 | 69.22 |
| 07/10/2026 20:39 | 17 | 69.22 |
| 07/10/2026 20:39 | 17 | 69.22 |
| 07/10/2026 20:39 | 17 | 69.22 |
| 07/10/2026 20:39 | 17 | 69.22 |
| 07/10/2026 20:39 | 83 | 69.22 |
| 07/10/2026 20:39 | 17 | 69.22 |
| 07/10/2026 20:39 | 5 | 69.20 |
| 07/10/2026 20:39 | 1 | 69.20 |
| 07/10/2026 20:39 | 36 | 69.16 |
| 07/10/2026 20:39 | 24 | 69.08 |
| 07/10/2026 20:39 | 100 | 69.08 |
| 07/10/2026 20:39 | 86 | 69.07 |
| 07/10/2026 20:39 | 14 | 69.07 |
| 07/10/2026 20:39 | 1 | 69.03 |
| 07/10/2026 20:39 | 1 | 69.03 |
| 07/10/2026 20:39 | 1 | 68.99 |
| 07/10/2026 20:39 | 100 | 69.03 |
| 07/10/2026 20:39 | 759 | 69.02 |
| 07/10/2026 20:39 | 3414 | 69.02 |
| 07/10/2026 20:39 | 68 | 69.02 |
| 07/10/2026 20:39 | 79 | 69.02 |
| 07/10/2026 20:39 | 21 | 69.02 |
| 07/10/2026 20:39 | 124 | 68.96 |
| 07/10/2026 20:39 | 124 | 68.96 |
| 07/10/2026 20:39 | 25 | 68.96 |
| 07/10/2026 20:39 | 268 | 68.96 |
| 07/10/2026 20:39 | 3 | 68.95 |
| 07/10/2026 20:39 | 97 | 68.95 |
| 07/10/2026 20:39 | 24 | 68.95 |
| 07/10/2026 20:39 | 100 | 68.96 |
| 07/10/2026 20:39 | 18 | 68.96 |
| 07/10/2026 20:39 | 3 | 69.00 |
| 07/10/2026 20:39 | 6 | 69.00 |
| 07/10/2026 20:39 | 80 | 69.15 |
| 07/10/2026 20:39 | 20 | 69.15 |
| 07/10/2026 20:39 | 1 | 69.12 |
| 07/10/2026 20:39 | 100 | 69.13 |
| 07/10/2026 20:39 | 100 | 69.14 |
| 07/10/2026 20:39 | 10 | 69.15 |
| 07/10/2026 20:39 | 20 | 69.16 |
| 07/10/2026 20:39 | 100 | 69.16 |
| 07/10/2026 20:39 | 100 | 69.17 |
| 07/10/2026 20:39 | 21 | 69.17 |
| 07/10/2026 20:39 | 30 | 69.17 |
| 07/10/2026 20:39 | 49 | 69.17 |
| 07/10/2026 20:39 | 14 | 69.17 |
| 07/10/2026 20:39 | 100 | 69.17 |
| 07/10/2026 20:39 | 7 | 69.17 |
| 07/10/2026 20:39 | 30 | 69.17 |
| 07/10/2026 20:39 | 100 | 69.17 |
| 07/10/2026 20:39 | 68 | 69.17 |
| 07/10/2026 20:39 | 100 | 69.17 |
| 07/10/2026 20:39 | 100 | 69.17 |
| 07/10/2026 20:39 | 4 | 69.26 |
| 07/10/2026 20:39 | 100 | 69.25 |
| 07/10/2026 20:39 | 95 | 69.21 |
| 07/10/2026 20:39 | 50 | 69.21 |
| 07/10/2026 20:39 | 12 | 69.21 |
| 07/10/2026 20:39 | 5 | 69.21 |
| 07/10/2026 20:39 | 3 | 69.21 |
| 07/10/2026 20:39 | 4 | 69.21 |
| 07/10/2026 20:39 | 100 | 69.21 |
| 07/10/2026 20:39 | 5 | 69.22 |
| 07/10/2026 20:39 | 100 | 69.22 |
| 07/10/2026 20:39 | 100 | 69.22 |
| 07/10/2026 20:39 | 100 | 69.23 |
| 07/10/2026 20:39 | 7 | 69.23 |
| 07/10/2026 20:39 | 3 | 69.25 |
| 07/10/2026 20:39 | 833 | 69.33 |
| 07/10/2026 20:39 | 1247 | 69.33 |
| 07/10/2026 20:39 | 1247 | 69.33 |
| 07/10/2026 20:39 | 1 | 69.30 |
| 07/10/2026 20:39 | 100 | 69.31 |
| 07/10/2026 20:39 | 1247 | 69.33 |
| 07/10/2026 20:39 | 89 | 69.39 |
| 07/10/2026 20:39 | 1247 | 69.33 |
| 07/10/2026 20:39 | 10 | 69.33 |
| 07/10/2026 20:39 | 390 | 69.33 |
| 07/10/2026 20:37 | 99 | 69.29 |
| 07/10/2026 20:37 | 1 | 69.30 |
| 07/10/2026 20:37 | 100 | 69.33 |
| 07/10/2026 20:37 | 19 | 69.33 |
| 07/10/2026 20:37 | 2 | 69.35 |
| 07/10/2026 20:37 | 100 | 69.40 |
| 07/10/2026 20:37 | 45 | 69.41 |
| 07/10/2026 20:37 | 47 | 69.41 |
| 07/10/2026 20:37 | 1 | 69.41 |
| 07/10/2026 20:37 | 100 | 69.42 |
| 07/10/2026 20:37 | 30 | 69.42 |
| 07/10/2026 20:37 | 30 | 69.42 |
| 07/10/2026 20:37 | 6 | 69.42 |
| 07/10/2026 20:37 | 15 | 69.42 |
| 07/10/2026 20:37 | 13 | 69.45 |
| 07/10/2026 20:37 | 100 | 69.44 |
| 07/10/2026 20:37 | 100 | 69.43 |
| 07/10/2026 20:37 | 2 | 69.43 |
| 07/10/2026 20:37 | 12 | 69.43 |
| 07/10/2026 20:37 | 2 | 69.43 |
| 07/10/2026 20:37 | 3 | 69.43 |
| 07/10/2026 20:37 | 12 | 69.43 |
| 07/10/2026 20:37 | 100 | 69.43 |
| 07/10/2026 20:37 | 100 | 69.48 |
| 07/10/2026 20:37 | 74 | 69.48 |
| 07/10/2026 20:37 | 100 | 69.48 |
| 07/10/2026 20:37 | 400 | 69.455 |
| 07/10/2026 20:36 | 1 | 69.45 |
| 07/10/2026 20:36 | 1 | 69.46 |
| 07/10/2026 20:35 | 25 | 69.465 |
| 07/10/2026 20:35 | 20 | 69.465 |
| 07/10/2026 20:35 | 25 | 69.465 |
| 07/10/2026 20:35 | 1 | 69.44 |
| 07/10/2026 20:35 | 8 | 69.44 |
| 07/10/2026 20:35 | 4 | 69.44 |
| 07/10/2026 20:35 | 10 | 69.44 |
| 07/10/2026 20:35 | 9 | 69.44 |
| 07/10/2026 20:35 | 19 | 69.44 |
| 07/10/2026 20:34 | 5 | 69.45 |
| 07/10/2026 20:33 | 45 | 69.52 |
| 07/10/2026 20:32 | 9 | 69.53 |
| 07/10/2026 20:32 | 46 | 69.53 |
| 07/10/2026 20:32 | 45 | 69.53 |
| 07/10/2026 20:28 | 4 | 69.62 |
| 07/10/2026 20:28 | 96 | 69.62 |
| 07/10/2026 20:28 | 4 | 69.62 |
| 07/10/2026 20:28 | 96 | 69.65 |
| 07/10/2026 20:28 | 104 | 69.65 |
| 07/10/2026 20:28 | 1 | 69.67 |
| 07/10/2026 20:28 | 1 | 69.67 |
| 07/10/2026 20:28 | 100 | 69.68 |
| 07/10/2026 20:28 | 1 | 69.68 |
| 07/10/2026 20:28 | 1 | 69.68 |
| 07/10/2026 20:28 | 1 | 69.69 |
| 07/10/2026 20:28 | 1 | 69.70 |
| 07/10/2026 20:28 | 3 | 69.70 |
| 07/10/2026 20:28 | 4 | 69.70 |
| 07/10/2026 20:28 | 100 | 69.70 |
| 07/10/2026 20:28 | 5 | 69.70 |
| 07/10/2026 20:28 | 1 | 69.70 |
| 07/10/2026 20:28 | 19 | 69.70 |
| 07/10/2026 20:28 | 2 | 69.70 |
| 07/10/2026 20:28 | 19 | 69.70 |
| 07/10/2026 20:27 | 7 | 69.74 |
| 07/10/2026 20:27 | 25 | 69.74 |
| 07/10/2026 20:27 | 25 | 69.74 |
| 07/10/2026 20:27 | 25 | 69.74 |
| 07/10/2026 20:27 | 25 | 69.74 |
| 07/10/2026 20:27 | 25 | 69.74 |
| 07/10/2026 20:27 | 24 | 69.74 |
| 07/10/2026 20:27 | 1 | 69.74 |
| 07/10/2026 20:27 | 5 | 69.75 |
| 07/10/2026 20:26 | 3 | 69.82 |
| 07/10/2026 20:26 | 5 | 69.78 |
| 07/10/2026 20:25 | 100 | 69.75 |
| 07/10/2026 20:25 | 10 | 69.86 |
| 07/10/2026 20:25 | 100 | 69.86 |
| 07/10/2026 20:25 | 1 | 69.80 |
| 07/10/2026 20:24 | 4 | 69.80 |
| 07/10/2026 20:24 | 5 | 69.80 |
| 07/10/2026 20:24 | 1 | 69.79 |
| 07/10/2026 20:24 | 10 | 69.79 |
| 07/10/2026 20:24 | 1 | 69.76 |
| 07/10/2026 20:24 | 1 | 69.76 |
| 07/10/2026 20:24 | 1 | 69.76 |
| 07/10/2026 20:24 | 100 | 69.69 |
| 07/10/2026 20:24 | 100 | 69.66 |
| 07/10/2026 20:24 | 100 | 69.66 |
| 07/10/2026 20:23 | 2 | 69.64 |
| 07/10/2026 20:22 | 300 | 69.545 |
| 07/10/2026 20:22 | 16 | 69.55 |
| 07/10/2026 20:22 | 25 | 69.55 |
| 07/10/2026 20:22 | 25 | 69.55 |
| 07/10/2026 20:20 | 2 | 69.55 |
| 07/10/2026 20:20 | 16 | 69.55 |
| 07/10/2026 20:18 | 51 | 69.53 |
| 07/10/2026 20:18 | 100 | 69.56 |
| 07/10/2026 20:18 | 1 | 69.58 |
| 07/10/2026 20:18 | 100 | 69.58 |
| 07/10/2026 20:18 | 100 | 69.66 |
| 07/10/2026 20:18 | 5 | 69.68 |
| 07/10/2026 20:18 | 15 | 69.68 |
| 07/10/2026 20:18 | 15 | 69.70 |
| 07/10/2026 20:18 | 25 | 69.73 |
| 07/10/2026 20:18 | 35 | 69.73 |
| 07/10/2026 20:18 | 4 | 69.69 |
| 07/10/2026 20:18 | 100 | 69.69 |
| 07/10/2026 20:18 | 2 | 69.69 |
| 07/10/2026 20:18 | 8 | 69.71 |
| 07/10/2026 20:18 | 5 | 69.71 |
| 07/10/2026 20:18 | 10 | 69.71 |
| 07/10/2026 20:18 | 34 | 69.71 |
| 07/10/2026 20:18 | 8 | 69.71 |
| 07/10/2026 20:18 | 28 | 69.71 |
| 07/10/2026 20:18 | 100 | 69.71 |
| 07/10/2026 20:18 | 2 | 69.71 |
| 07/10/2026 20:17 | 100 | 69.72 |
| 07/10/2026 20:17 | 5 | 69.79 |
| 07/10/2026 20:14 | 100 | 69.71 |
| 07/10/2026 20:11 | 36 | 69.80 |
| 07/10/2026 20:11 | 36 | 69.80 |
| 07/10/2026 20:11 | 36 | 69.79 |
| 07/10/2026 20:09 | 84 | 69.80 |
| 07/10/2026 20:09 | 16 | 69.80 |
| 07/10/2026 20:09 | 51 | 69.80 |
| 07/10/2026 20:09 | 4 | 69.81 |
| 07/10/2026 20:09 | 2 | 69.82 |
| 07/10/2026 20:09 | 100 | 69.82 |
| 07/10/2026 20:09 | 1 | 69.82 |
| 07/10/2026 20:09 | 5 | 69.82 |
| 07/10/2026 20:09 | 5 | 69.82 |
| 07/10/2026 20:09 | 5 | 69.82 |
| 07/10/2026 20:09 | 1 | 69.83 |
| 07/10/2026 20:09 | 91 | 69.83 |
| 07/10/2026 20:09 | 28 | 69.83 |
| 07/10/2026 20:09 | 2 | 69.83 |
| 07/10/2026 20:09 | 5 | 69.83 |
| 07/10/2026 20:09 | 2 | 69.83 |
| 07/10/2026 20:09 | 37 | 69.83 |
| 07/10/2026 20:09 | 100 | 69.83 |
| 07/10/2026 20:09 | 1 | 69.84 |
| 07/10/2026 20:09 | 9 | 69.87 |
| 07/10/2026 20:09 | 25 | 69.91 |
| 07/10/2026 20:09 | 25 | 69.91 |
| 07/10/2026 20:09 | 25 | 69.91 |
| 07/10/2026 20:09 | 25 | 69.91 |
| 07/10/2026 20:08 | 24 | 69.89 |
| 07/10/2026 20:08 | 61 | 69.89 |
| 07/10/2026 20:08 | 1 | 69.89 |
| 07/10/2026 20:02 | 5 | 69.98 |
| 07/10/2026 20:02 | 5 | 69.98 |
| 07/10/2026 20:02 | 5 | 69.99 |
| 07/10/2026 20:02 | 5 | 69.99 |
| 07/10/2026 20:01 | 9 | 69.98 |
| 07/10/2026 20:01 | 1 | 69.96 |
| 07/10/2026 20:00 | 3 | 69.86 |
| 07/10/2026 19:59 | 5 | 69.85 |
| 07/10/2026 19:59 | 5 | 69.915 |
| 07/10/2026 19:58 | 5 | 69.92 |
| 07/10/2026 19:58 | 5 | 69.92 |
| 07/10/2026 19:58 | 61 | 69.88 |
| 07/10/2026 19:58 | 52 | 69.88 |
| 07/10/2026 19:58 | 12 | 69.88 |
| 07/10/2026 19:58 | 36 | 69.88 |
| 07/10/2026 19:58 | 125 | 69.89 |
| 07/10/2026 19:58 | 14 | 69.99 |
| 07/10/2026 19:58 | 5 | 69.98 |
| 07/10/2026 19:55 | 60 | 69.95 |
| 07/10/2026 19:55 | 140 | 69.95 |
| 07/10/2026 19:55 | 12 | 69.95 |
| 07/10/2026 19:55 | 1 | 69.95 |
| 07/10/2026 19:53 | 15 | 69.93 |
| 07/10/2026 19:53 | 15 | 69.93 |
| 07/10/2026 19:53 | 640 | 69.91 |
| 07/10/2026 19:53 | 3 | 69.91 |
| 07/10/2026 19:53 | 78 | 69.91 |
| 07/10/2026 19:53 | 22 | 69.91 |
| 07/10/2026 19:53 | 2 | 69.89 |
| 07/10/2026 19:53 | 25 | 69.855 |
| 07/10/2026 19:53 | 25 | 69.855 |
| 07/10/2026 19:48 | 44 | 69.855 |
| 07/10/2026 19:48 | 44 | 69.855 |
| 07/10/2026 19:47 | 3 | 69.86 |
| 07/10/2026 19:47 | 2 | 69.86 |
| 07/10/2026 19:47 | 1 | 69.82 |
| 07/10/2026 19:45 | 9 | 69.79 |
| 07/10/2026 19:45 | 14 | 69.81 |
| 07/10/2026 19:45 | 2 | 69.81 |
| 07/10/2026 19:44 | 75 | 69.79 |
| 07/10/2026 19:44 | 1 | 69.79 |
| 07/10/2026 19:43 | 100 | 69.805 |
| 07/10/2026 19:43 | 5 | 69.80 |
| 07/10/2026 19:43 | 183 | 69.73 |
| 07/10/2026 19:43 | 100 | 69.72 |
| 07/10/2026 19:43 | 2 | 69.77 |
| 07/10/2026 19:43 | 2 | 69.74 |
| 07/10/2026 19:43 | 100 | 69.72 |
| 07/10/2026 19:43 | 40 | 69.72 |
| 07/10/2026 19:43 | 100 | 69.72 |
| 07/10/2026 19:43 | 42 | 69.71 |
| 07/10/2026 19:43 | 58 | 69.71 |
| 07/10/2026 19:43 | 82 | 69.71 |
| 07/10/2026 19:43 | 9 | 69.63 |
| 07/10/2026 19:43 | 7 | 69.63 |
| 07/10/2026 19:43 | 16 | 69.61 |
| 07/10/2026 19:43 | 16 | 69.61 |
| 07/10/2026 19:43 | 1 | 69.61 |
| 07/10/2026 19:43 | 6 | 69.61 |
| 07/10/2026 19:43 | 90 | 69.55 |
| 07/10/2026 19:43 | 1 | 69.53 |
| 07/10/2026 19:43 | 8 | 69.52 |
| 07/10/2026 19:43 | 1 | 69.52 |
| 07/10/2026 19:42 | 99 | 69.45 |
| 07/10/2026 19:42 | 11 | 69.43 |
| 07/10/2026 19:42 | 11 | 69.44 |
| 07/10/2026 19:42 | 36 | 69.45 |
| 07/10/2026 19:42 | 11 | 69.45 |
| 07/10/2026 19:42 | 11 | 69.46 |
| 07/10/2026 19:42 | 14 | 69.45 |
| 07/10/2026 19:42 | 14 | 69.45 |
| 07/10/2026 19:42 | 11 | 69.45 |
| 07/10/2026 19:42 | 100 | 69.44 |
| 07/10/2026 19:42 | 11 | 69.43 |
| 07/10/2026 19:42 | 4 | 69.44 |
| 07/10/2026 19:42 | 1 | 69.44 |
| 07/10/2026 19:42 | 4 | 69.45 |
| 07/10/2026 19:42 | 25 | 69.45 |
| 07/10/2026 19:42 | 5 | 69.45 |
| 07/10/2026 19:42 | 8 | 69.455 |
| 07/10/2026 19:42 | 25 | 69.455 |
| 07/10/2026 19:42 | 5 | 69.455 |
| 07/10/2026 19:42 | 16 | 69.455 |
| 07/10/2026 19:42 | 5 | 69.455 |
| 07/10/2026 19:42 | 25 | 69.455 |
| 07/10/2026 19:42 | 11 | 69.455 |
| 07/10/2026 19:42 | 5 | 69.455 |
| 07/10/2026 19:42 | 1 | 69.45 |
| 07/10/2026 19:42 | 59 | 69.49 |
| 07/10/2026 19:42 | 5 | 69.49 |
| 07/10/2026 19:42 | 25 | 69.49 |
| 07/10/2026 19:42 | 11 | 69.49 |
| 07/10/2026 19:42 | 100 | 69.46 |
| 07/10/2026 19:42 | 5 | 69.45 |
| 07/10/2026 19:42 | 5 | 69.45 |
| 07/10/2026 19:42 | 50 | 69.45 |
| 07/10/2026 19:42 | 5 | 69.45 |
| 07/10/2026 19:42 | 5 | 69.45 |
| 07/10/2026 19:42 | 11 | 69.48 |
| 07/10/2026 19:42 | 5 | 69.49 |
| 07/10/2026 19:42 | 100 | 69.51 |
| 07/10/2026 19:42 | 61 | 69.51 |
| 07/10/2026 19:42 | 37 | 69.53 |
| 07/10/2026 19:42 | 32 | 69.53 |
| 07/10/2026 19:42 | 14 | 69.53 |
| 07/10/2026 19:42 | 66 | 69.53 |
| 07/10/2026 19:42 | 1 | 69.53 |
| 07/10/2026 19:42 | 99 | 69.59 |
| 07/10/2026 19:42 | 1 | 69.59 |
| 07/10/2026 19:42 | 1 | 69.59 |
| 07/10/2026 19:42 | 1 | 69.59 |
| 07/10/2026 19:42 | 45 | 69.53 |
| 07/10/2026 19:42 | 45 | 69.54 |
| 07/10/2026 19:42 | 119 | 69.60 |
| 07/10/2026 19:42 | 7 | 69.60 |
| 07/10/2026 19:42 | 2 | 69.60 |
| 07/10/2026 19:42 | 98 | 69.58 |
| 07/10/2026 19:42 | 2 | 69.58 |
| 07/10/2026 19:42 | 1 | 69.58 |
| 07/10/2026 19:42 | 99 | 69.56 |
| 07/10/2026 19:42 | 1 | 69.56 |
| 07/10/2026 19:42 | 1 | 69.56 |
| 07/10/2026 19:42 | 99 | 69.49 |
| 07/10/2026 19:42 | 1 | 69.49 |
| 07/10/2026 19:42 | 100 | 69.48 |
| 07/10/2026 19:42 | 100 | 69.42 |
| 07/10/2026 19:42 | 200 | 69.42 |
| 07/10/2026 19:42 | 24 | 69.45 |
| 07/10/2026 19:42 | 101 | 69.45 |
| 07/10/2026 19:42 | 100 | 69.45 |
| 07/10/2026 19:42 | 1 | 69.44 |
| 07/10/2026 19:42 | 75 | 69.43 |
| 07/10/2026 19:42 | 125 | 69.43 |
| 07/10/2026 19:42 | 10 | 69.43 |
| 07/10/2026 19:42 | 1 | 69.42 |
| 07/10/2026 19:42 | 1 | 69.37 |
| 07/10/2026 19:42 | 1 | 69.41 |
| 07/10/2026 19:42 | 4 | 69.41 |
| 07/10/2026 19:42 | 23 | 69.41 |
| 07/10/2026 19:42 | 15 | 69.41 |
| 07/10/2026 19:42 | 5 | 69.34 |
| 07/10/2026 19:42 | 34 | 69.34 |
| 07/10/2026 19:42 | 17 | 69.36 |
| 07/10/2026 19:42 | 1 | 69.41 |
| 07/10/2026 19:39 | 1 | 69.40 |
| 07/10/2026 19:39 | 24 | 69.41 |
| 07/10/2026 19:39 | 1 | 69.40 |
| 07/10/2026 19:39 | 2 | 69.35 |
| 07/10/2026 19:38 | 100 | 69.365 |
| 07/10/2026 19:38 | 100 | 69.32 |
| 07/10/2026 19:36 | 93 | 69.37 |
| 07/10/2026 19:36 | 229 | 69.33 |
| 07/10/2026 19:36 | 110 | 69.34 |
| 07/10/2026 19:36 | 61 | 69.37 |
| 07/10/2026 19:36 | 100 | 69.42 |
| 07/10/2026 19:36 | 21 | 69.43 |
| 07/10/2026 19:36 | 1 | 69.41 |
| 07/10/2026 19:34 | 9 | 69.325 |
| 07/10/2026 19:33 | 3 | 69.25 |
| 07/10/2026 19:33 | 9 | 69.325 |
| 07/10/2026 19:32 | 3 | 69.325 |
| 07/10/2026 19:31 | 5 | 69.39 |
| 07/10/2026 19:31 | 3 | 69.37 |
| 07/10/2026 19:31 | 5 | 69.36 |
| 07/10/2026 19:30 | 1 | 69.35 |
| 07/10/2026 19:30 | 2 | 69.35 |
| 07/10/2026 19:29 | 9 | 69.29 |
| 07/10/2026 19:29 | 91 | 69.28 |
| 07/10/2026 19:29 | 9 | 69.28 |
| 07/10/2026 19:29 | 1 | 69.26 |
| 07/10/2026 19:29 | 9 | 69.26 |
| 07/10/2026 19:29 | 1 | 69.25 |
| 07/10/2026 19:28 | 1 | 69.20 |
| 07/10/2026 19:28 | 9 | 69.20 |
| 07/10/2026 19:24 | 40 | 69.13 |
| 07/10/2026 19:24 | 4 | 69.13 |
| 07/10/2026 19:24 | 25 | 69.13 |
| 07/10/2026 19:24 | 71 | 69.13 |
| 07/10/2026 19:24 | 24 | 69.13 |
| 07/10/2026 19:24 | 100 | 69.13 |
| 07/10/2026 19:24 | 100 | 69.15 |
| 07/10/2026 19:24 | 7 | 69.21 |
| 07/10/2026 19:24 | 7 | 69.20 |
| 07/10/2026 19:24 | 2 | 69.20 |
| 07/10/2026 19:24 | 1 | 69.20 |
| 07/10/2026 19:24 | 45 | 69.175 |
| 07/10/2026 19:24 | 10 | 69.19 |
| 07/10/2026 19:24 | 1 | 69.19 |
| 07/10/2026 19:24 | 100 | 69.19 |
| 07/10/2026 19:24 | 100 | 69.18 |
| 07/10/2026 19:24 | 76 | 69.18 |
| 07/10/2026 19:24 | 24 | 69.18 |
| 07/10/2026 19:24 | 12 | 69.14 |
| 07/10/2026 19:24 | 8 | 69.14 |
| 07/10/2026 19:24 | 1 | 69.13 |
| 07/10/2026 19:22 | 7 | 69.13 |
| 07/10/2026 19:22 | 1 | 69.03 |
| 07/10/2026 19:22 | 8 | 69.03 |
| 07/10/2026 19:22 | 19 | 69.03 |
| 07/10/2026 19:22 | 94 | 69.03 |
| 07/10/2026 19:22 | 100 | 69.03 |
| 07/10/2026 19:22 | 2 | 69.11 |
| 07/10/2026 19:22 | 100 | 69.11 |
| 07/10/2026 19:22 | 23 | 69.11 |
| 07/10/2026 19:22 | 100 | 69.08 |
| 07/10/2026 19:22 | 5 | 69.08 |
| 07/10/2026 19:22 | 8 | 69.08 |
| 07/10/2026 19:22 | 8 | 69.08 |
| 07/10/2026 19:22 | 5 | 69.08 |
| 07/10/2026 19:22 | 3 | 69.05 |
| 07/10/2026 19:22 | 3 | 69.05 |
| 07/10/2026 19:22 | 100 | 69.05 |
| 07/10/2026 19:19 | 3 | 68.88 |
| 07/10/2026 19:16 | 96 | 68.97 |
| 07/10/2026 19:14 | 1 | 68.89 |
| 07/10/2026 19:14 | 1 | 68.89 |
| 07/10/2026 19:13 | 50 | 69.00 |
| 07/10/2026 19:13 | 5 | 69.04 |
| 07/10/2026 19:12 | 2 | 69.05 |
| 07/10/2026 19:12 | 3 | 69.05 |
| 07/10/2026 19:12 | 15 | 69.10 |
| 07/10/2026 19:12 | 35 | 69.10 |
| 07/10/2026 19:12 | 5 | 69.19 |
| 07/10/2026 19:12 | 5 | 69.19 |
| 07/10/2026 19:12 | 19 | 69.20 |
| 07/10/2026 19:12 | 1 | 69.20 |
| 07/10/2026 19:12 | 19 | 69.20 |
| 07/10/2026 19:12 | 2 | 69.20 |
| 07/10/2026 19:12 | 1 | 69.20 |
| 07/10/2026 19:12 | 5 | 69.20 |
| 07/10/2026 19:12 | 18 | 69.21 |
| 07/10/2026 19:11 | 1 | 69.29 |
| 07/10/2026 19:11 | 24 | 69.26 |
| 07/10/2026 19:10 | 28 | 69.30 |
| 07/10/2026 19:10 | 28 | 69.30 |
| 07/10/2026 19:10 | 5 | 69.36 |
| 07/10/2026 19:10 | 10 | 69.36 |
| 07/10/2026 19:10 | 90 | 69.36 |
| 07/10/2026 19:10 | 10 | 69.37 |
| 07/10/2026 19:10 | 19 | 69.37 |
| 07/10/2026 19:10 | 5 | 69.37 |
| 07/10/2026 19:10 | 47 | 69.38 |
| 07/10/2026 19:10 | 24 | 69.38 |
| 07/10/2026 19:10 | 2 | 69.38 |
| 07/10/2026 19:10 | 1 | 69.38 |
| 07/10/2026 19:10 | 69 | 69.38 |
| 07/10/2026 19:10 | 100 | 69.38 |
| 07/10/2026 19:10 | 95 | 69.39 |
| 07/10/2026 19:06 | 3 | 69.41 |
| 07/10/2026 19:05 | 26 | 69.49 |
| 07/10/2026 19:04 | 2 | 69.51 |
| 07/10/2026 19:03 | 2 | 69.61 |
| 07/10/2026 19:03 | 1 | 69.61 |
| 07/10/2026 18:59 | 2 | 69.65 |
| 07/10/2026 18:59 | 1 | 69.65 |
| 07/10/2026 18:59 | 4 | 69.65 |
| 07/10/2026 18:59 | 1 | 69.65 |
| 07/10/2026 18:58 | 14 | 69.56 |
| 07/10/2026 18:58 | 43 | 69.55 |
| 07/10/2026 18:58 | 57 | 69.55 |
| 07/10/2026 18:58 | 3 | 69.55 |
| 07/10/2026 18:58 | 2 | 69.55 |
| 07/10/2026 18:58 | 73 | 69.54 |
| 07/10/2026 18:58 | 19 | 69.50 |
| 07/10/2026 18:58 | 6 | 69.47 |
| 07/10/2026 18:58 | 5 | 69.47 |
| 07/10/2026 18:58 | 25 | 69.47 |
| 07/10/2026 18:58 | 25 | 69.47 |
| 07/10/2026 18:58 | 25 | 69.47 |
| 07/10/2026 18:57 | 8 | 69.39 |
| 07/10/2026 18:55 | 15 | 69.47 |
| 07/10/2026 18:55 | 9 | 69.47 |
| 07/10/2026 18:54 | 18 | 69.53 |
| 07/10/2026 18:54 | 20 | 69.59 |
| 07/10/2026 18:54 | 47 | 69.59 |
| 07/10/2026 18:54 | 18 | 69.59 |
| 07/10/2026 18:54 | 9 | 69.62 |
| 07/10/2026 18:54 | 100 | 69.62 |
| 07/10/2026 18:54 | 15 | 69.62 |
| 07/10/2026 18:54 | 15 | 69.63 |
| 07/10/2026 18:54 | 15 | 69.64 |
| 07/10/2026 18:53 | 1 | 69.71 |
| 07/10/2026 18:53 | 45 | 69.71 |
| 07/10/2026 18:53 | 1 | 69.71 |
| 07/10/2026 18:53 | 100 | 69.71 |
| 07/10/2026 18:53 | 4 | 69.71 |
| 07/10/2026 18:53 | 100 | 69.71 |
| 07/10/2026 18:53 | 1 | 69.72 |
| 07/10/2026 18:53 | 20 | 69.73 |
| 07/10/2026 18:53 | 1 | 69.73 |
| 07/10/2026 18:53 | 22 | 69.73 |
| 07/10/2026 18:53 | 1 | 69.73 |
| 07/10/2026 18:53 | 77 | 69.73 |
| 07/10/2026 18:53 | 100 | 69.73 |
| 07/10/2026 18:53 | 1 | 69.75 |
| 07/10/2026 18:53 | 43 | 69.76 |
| 07/10/2026 18:53 | 25 | 69.76 |
| 07/10/2026 18:53 | 25 | 69.76 |
| 07/10/2026 18:53 | 25 | 69.76 |
| 07/10/2026 18:52 | 3 | 69.76 |
| 07/10/2026 18:51 | 7 | 69.76 |
| 07/10/2026 18:50 | 2 | 69.76 |
| 07/10/2026 18:49 | 7 | 69.76 |
| 07/10/2026 18:49 | 5 | 69.76 |
| 07/10/2026 18:49 | 5 | 69.76 |
| 07/10/2026 18:49 | 5 | 69.76 |
| 07/10/2026 18:48 | 5 | 69.76 |
| 07/10/2026 18:48 | 5 | 69.76 |
| 07/10/2026 18:47 | 25 | 69.815 |
| 07/10/2026 18:46 | 3 | 69.89 |
| 07/10/2026 18:46 | 2 | 69.88 |
| 07/10/2026 18:43 | 2 | 69.76 |
| 07/10/2026 18:43 | 10 | 69.75 |
| 07/10/2026 18:42 | 24 | 69.81 |
| 07/10/2026 18:42 | 49 | 69.81 |
| 07/10/2026 18:39 | 100 | 69.75 |
| 07/10/2026 18:39 | 1 | 69.75 |
| 07/10/2026 18:39 | 99 | 69.75 |
| 07/10/2026 18:39 | 4 | 69.75 |
| 07/10/2026 18:39 | 5 | 69.76 |
| 07/10/2026 18:39 | 1 | 69.77 |
| 07/10/2026 18:39 | 5 | 69.77 |
| 07/10/2026 18:39 | 3 | 69.77 |
| 07/10/2026 18:37 | 8 | 69.835 |
| 07/10/2026 18:36 | 8 | 69.81 |
| 07/10/2026 18:36 | 2 | 69.77 |
| 07/10/2026 18:36 | 5 | 69.82 |
| 07/10/2026 18:36 | 5 | 69.82 |
| 07/10/2026 18:36 | 100 | 69.78 |
| 07/10/2026 18:36 | 4 | 69.79 |
| 07/10/2026 18:36 | 4 | 69.80 |
| 07/10/2026 18:36 | 96 | 69.82 |
| 07/10/2026 18:36 | 4 | 69.84 |
| 07/10/2026 18:36 | 1 | 69.85 |
| 07/10/2026 18:36 | 100 | 69.84 |
| 07/10/2026 18:36 | 1 | 69.86 |
| 07/10/2026 18:36 | 8 | 69.86 |
| 07/10/2026 18:34 | 10 | 69.90 |
| 07/10/2026 18:30 | 1 | 69.88 |
| 07/10/2026 18:30 | 40 | 69.86 |
| 07/10/2026 18:30 | 11 | 69.86 |
| 07/10/2026 18:30 | 49 | 69.86 |
| 07/10/2026 18:30 | 62 | 69.81 |
| 07/10/2026 18:30 | 32 | 69.81 |
| 07/10/2026 18:30 | 6 | 69.81 |
| 07/10/2026 18:30 | 11 | 69.81 |
| 07/10/2026 18:29 | 12 | 69.72 |
| 07/10/2026 18:28 | 5 | 69.83 |
| 07/10/2026 18:27 | 3 | 69.83 |
| 07/10/2026 18:27 | 1 | 69.83 |
| 07/10/2026 18:27 | 1 | 69.83 |
| 07/10/2026 18:27 | 100 | 69.775 |
| 07/10/2026 18:27 | 1 | 69.83 |
| 07/10/2026 18:24 | 3 | 69.73 |
| 07/10/2026 18:24 | 75 | 69.775 |
| 07/10/2026 18:22 | 5 | 69.66 |
| 07/10/2026 18:22 | 5 | 69.65 |
| 07/10/2026 18:22 | 15 | 69.65 |
| 07/10/2026 18:22 | 100 | 69.65 |
| 07/10/2026 18:22 | 37 | 69.66 |
| 07/10/2026 18:22 | 8 | 69.66 |
| 07/10/2026 18:22 | 55 | 69.66 |
| 07/10/2026 18:22 | 15 | 69.66 |
| 07/10/2026 18:22 | 15 | 69.66 |
| 07/10/2026 18:22 | 15 | 69.66 |
| 07/10/2026 18:20 | 54 | 69.73 |
| 07/10/2026 18:20 | 18 | 69.73 |
| 07/10/2026 18:20 | 28 | 69.73 |
| 07/10/2026 18:20 | 7 | 69.67 |
| 07/10/2026 18:12 | 3 | 69.65 |
| 07/10/2026 18:09 | 4 | 69.715 |
| 07/10/2026 18:09 | 5 | 69.82 |
| 07/10/2026 18:09 | 53 | 69.83 |
| 07/10/2026 18:09 | 4 | 69.83 |
| 07/10/2026 18:09 | 43 | 69.83 |
| 07/10/2026 18:09 | 2 | 69.85 |
| 07/10/2026 18:09 | 1 | 69.85 |
| 07/10/2026 18:07 | 6 | 69.91 |
| 07/10/2026 18:07 | 3 | 69.91 |
| 07/10/2026 18:07 | 3 | 69.91 |
| 07/10/2026 18:05 | 10 | 69.90 |
| 07/10/2026 18:04 | 3 | 69.89 |
| 07/10/2026 18:03 | 5 | 69.91 |
| 07/10/2026 18:03 | 10 | 69.92 |
| 07/10/2026 18:03 | 100 | 69.92 |
| 07/10/2026 18:03 | 5 | 69.94 |
| 07/10/2026 18:03 | 5 | 70.005 |
| 07/10/2026 18:03 | 5 | 69.95 |
| 07/10/2026 18:03 | 5 | 69.95 |
| 07/10/2026 18:03 | 5 | 69.95 |
| 07/10/2026 18:01 | 5 | 70.005 |
| 07/10/2026 18:01 | 5 | 70.005 |
| 07/10/2026 18:01 | 5 | 70.005 |
| 07/10/2026 18:01 | 2 | 69.95 |
| 07/10/2026 18:01 | 5 | 70.005 |
| 07/10/2026 18:01 | 6 | 70.01 |
| 07/10/2026 18:00 | 1 | 69.96 |
| 07/10/2026 18:00 | 1 | 69.93 |
| 07/10/2026 18:00 | 2 | 69.92 |
| 07/10/2026 18:00 | 8 | 69.92 |
| 07/10/2026 18:00 | 10 | 69.89 |
| 07/10/2026 18:00 | 2 | 69.83 |
| 07/10/2026 18:00 | 89 | 69.83 |
| 07/10/2026 18:00 | 11 | 69.83 |
| 07/10/2026 17:57 | 3 | 69.72 |
| 07/10/2026 17:57 | 28 | 69.69 |
| 07/10/2026 17:57 | 3 | 69.69 |
| 07/10/2026 17:57 | 8 | 69.69 |
| 07/10/2026 17:57 | 3 | 69.69 |
| 07/10/2026 17:57 | 100 | 69.69 |
| 07/10/2026 17:57 | 4 | 69.71 |
| 07/10/2026 17:56 | 5 | 69.76 |
| 07/10/2026 17:56 | 5 | 69.76 |
| 07/10/2026 17:56 | 8 | 69.73 |
| 07/10/2026 17:56 | 1 | 69.73 |
| 07/10/2026 17:56 | 99 | 69.73 |
| 07/10/2026 17:56 | 100 | 69.73 |
| 07/10/2026 17:56 | 8 | 69.73 |
| 07/10/2026 17:56 | 4 | 69.73 |
| 07/10/2026 17:55 | 10 | 69.82 |
| 07/10/2026 17:55 | 96 | 69.78 |
| 07/10/2026 17:55 | 4 | 69.78 |
| 07/10/2026 17:55 | 6 | 69.78 |
| 07/10/2026 17:51 | 267 | 69.69 |
| 07/10/2026 17:51 | 100 | 69.70 |
| 07/10/2026 17:51 | 100 | 69.70 |
| 07/10/2026 17:51 | 40 | 69.70 |
| 07/10/2026 17:51 | 2 | 69.66 |
| 07/10/2026 17:51 | 100 | 69.63 |
| 07/10/2026 17:51 | 40 | 69.60 |
| 07/10/2026 17:51 | 40 | 69.59 |
| 07/10/2026 17:51 | 20 | 69.59 |
| 07/10/2026 17:51 | 10 | 69.58 |
| 07/10/2026 17:51 | 10 | 69.58 |
| 07/10/2026 17:49 | 18 | 69.53 |
| 07/10/2026 17:49 | 1 | 69.53 |
| 07/10/2026 17:49 | 1 | 69.53 |
| 07/10/2026 17:48 | 100 | 69.46 |
| 07/10/2026 17:48 | 30 | 69.43 |
| 07/10/2026 17:48 | 20 | 69.43 |
| 07/10/2026 17:48 | 60 | 69.39 |
| 07/10/2026 17:48 | 14 | 69.39 |
| 07/10/2026 17:48 | 56 | 69.39 |
| 07/10/2026 17:48 | 30 | 69.39 |
| 07/10/2026 17:48 | 70 | 69.38 |
| 07/10/2026 17:48 | 12 | 69.38 |
| 07/10/2026 17:48 | 65 | 69.28 |
| 07/10/2026 17:48 | 6 | 69.28 |
| 07/10/2026 17:48 | 76 | 69.28 |
| 07/10/2026 17:48 | 24 | 69.28 |
| 07/10/2026 17:48 | 20 | 69.28 |
| 07/10/2026 17:48 | 56 | 69.27 |
| 07/10/2026 17:48 | 19 | 69.27 |
| 07/10/2026 17:48 | 25 | 69.27 |
| 07/10/2026 17:48 | 3 | 69.18 |
| 07/10/2026 17:47 | 100 | 69.20 |
| 07/10/2026 17:47 | 9 | 69.19 |
| 07/10/2026 17:47 | 9 | 69.19 |
| 07/10/2026 17:47 | 9 | 69.24 |
| 07/10/2026 17:47 | 100 | 69.19 |
| 07/10/2026 17:47 | 100 | 69.20 |
| 07/10/2026 17:47 | 15 | 69.28 |
| 07/10/2026 17:47 | 5 | 69.28 |
| 07/10/2026 17:47 | 100 | 69.24 |
| 07/10/2026 17:47 | 100 | 69.24 |
| 07/10/2026 17:47 | 3 | 69.24 |
| 07/10/2026 17:47 | 183 | 69.24 |
| 07/10/2026 17:47 | 100 | 69.24 |
| 07/10/2026 17:46 | 38 | 69.21 |
| 07/10/2026 17:45 | 23 | 69.21 |
| 07/10/2026 17:42 | 78 | 69.04 |
| 07/10/2026 17:41 | 100 | 69.08 |
| 07/10/2026 17:41 | 1 | 69.33 |
| 07/10/2026 17:41 | 40 | 69.37 |
| 07/10/2026 17:41 | 1 | 69.37 |
| 07/10/2026 17:41 | 8 | 69.45 |
| 07/10/2026 17:40 | 8 | 69.48 |
| 07/10/2026 17:39 | 10 | 69.46 |
| 07/10/2026 17:39 | 4 | 69.47 |
| 07/10/2026 17:39 | 14 | 69.47 |
| 07/10/2026 17:39 | 20 | 69.56 |
| 07/10/2026 17:39 | 79 | 69.56 |
| 07/10/2026 17:39 | 36 | 69.57 |
| 07/10/2026 17:39 | 79 | 69.615 |
| 07/10/2026 17:39 | 21 | 69.615 |
| 07/10/2026 17:39 | 79 | 69.615 |
| 07/10/2026 17:38 | 2 | 69.64 |
| 07/10/2026 17:38 | 1 | 69.64 |
| 07/10/2026 17:38 | 21 | 69.64 |
| 07/10/2026 17:38 | 4 | 69.64 |
| 07/10/2026 17:38 | 14 | 69.64 |
| 07/10/2026 17:38 | 100 | 69.70 |
| 07/10/2026 17:38 | 2 | 69.70 |
| 07/10/2026 17:38 | 5 | 69.72 |
| 07/10/2026 17:38 | 3 | 69.72 |
| 07/10/2026 17:38 | 40 | 69.72 |
| 07/10/2026 17:38 | 60 | 69.72 |
| 07/10/2026 17:38 | 2 | 69.72 |
| 07/10/2026 17:38 | 100 | 69.72 |
| 07/10/2026 17:38 | 1 | 69.73 |
| 07/10/2026 17:38 | 1 | 69.76 |
| 07/10/2026 17:38 | 7 | 69.76 |
| 07/10/2026 17:38 | 93 | 69.76 |
| 07/10/2026 17:38 | 1 | 69.82 |
| 07/10/2026 17:37 | 2 | 69.82 |
| 07/10/2026 17:37 | 1 | 69.82 |
| 07/10/2026 17:37 | 1 | 69.82 |
| 07/10/2026 17:37 | 11 | 69.85 |
| 07/10/2026 17:37 | 26 | 69.85 |
| 07/10/2026 17:37 | 25 | 69.85 |
| 07/10/2026 17:37 | 78 | 69.85 |
| 07/10/2026 17:37 | 27 | 69.87 |
| 07/10/2026 17:37 | 3 | 69.72 |
| 07/10/2026 17:36 | 4 | 69.72 |
| 07/10/2026 17:36 | 1 | 69.72 |
| 07/10/2026 17:36 | 99 | 69.72 |
| 07/10/2026 17:36 | 7 | 69.74 |
| 07/10/2026 17:36 | 106 | 69.75 |
| 07/10/2026 17:36 | 10 | 69.82 |
| 07/10/2026 17:36 | 16 | 69.83 |
| 07/10/2026 17:36 | 1 | 69.83 |
| 07/10/2026 17:36 | 30 | 69.84 |
| 07/10/2026 17:33 | 24 | 69.88 |
| 07/10/2026 17:33 | 1 | 69.95 |
| 07/10/2026 17:32 | 93 | 69.95 |
| 07/10/2026 17:32 | 7 | 69.95 |
| 07/10/2026 17:32 | 1 | 69.95 |
| 07/10/2026 17:32 | 4 | 69.95 |
| 07/10/2026 17:32 | 3 | 69.95 |
| 07/10/2026 17:32 | 1 | 69.95 |
| 07/10/2026 17:32 | 2 | 69.91 |
| 07/10/2026 17:32 | 1 | 69.91 |
| 07/10/2026 17:32 | 31 | 69.95 |
| 07/10/2026 17:32 | 100 | 69.90 |
| 07/10/2026 17:32 | 100 | 69.90 |
| 07/10/2026 17:32 | 100 | 69.93 |
| 07/10/2026 17:32 | 100 | 69.925 |
| 07/10/2026 17:32 | 903 | 69.90 |
| 07/10/2026 17:32 | 144 | 69.90 |
| 07/10/2026 17:32 | 1025 | 69.90 |
| 07/10/2026 17:32 | 162 | 69.90 |
| 07/10/2026 17:32 | 100 | 69.95 |
| 07/10/2026 17:32 | 265 | 69.90 |
| 07/10/2026 17:32 | 1 | 69.91 |
| 07/10/2026 17:32 | 7 | 69.92 |
| 07/10/2026 17:32 | 200 | 69.93 |
| 07/10/2026 17:32 | 72 | 69.93 |
| 07/10/2026 17:32 | 5 | 69.95 |
| 07/10/2026 17:32 | 4 | 69.95 |
| 07/10/2026 17:32 | 2 | 69.98 |
| 07/10/2026 17:32 | 1 | 69.98 |
| 07/10/2026 17:32 | 2 | 69.98 |
| 07/10/2026 17:32 | 4 | 69.98 |
| 07/10/2026 17:32 | 1 | 70.00 |
| 07/10/2026 17:32 | 30 | 70.01 |
| 07/10/2026 17:32 | 2 | 70.01 |
| 07/10/2026 17:32 | 44 | 70.01 |
| 07/10/2026 17:32 | 17 | 70.01 |
| 07/10/2026 17:32 | 18 | 70.01 |
| 07/10/2026 17:31 | 4 | 70.12 |
| 07/10/2026 17:31 | 100 | 70.11 |
| 07/10/2026 17:31 | 2 | 70.12 |
| 07/10/2026 17:30 | 41 | 70.12 |
| 07/10/2026 17:30 | 22 | 70.12 |
| 07/10/2026 17:30 | 41 | 70.12 |
| 07/10/2026 17:30 | 18 | 70.12 |
| 07/10/2026 17:30 | 2 | 70.13 |
| 07/10/2026 17:30 | 1 | 70.13 |
| 07/10/2026 17:30 | 3 | 70.215 |
| 07/10/2026 17:30 | 3 | 70.215 |
| 07/10/2026 17:29 | 3 | 70.14 |
| 07/10/2026 17:29 | 3 | 70.21 |
| 07/10/2026 17:29 | 3 | 70.21 |
| 07/10/2026 17:29 | 3 | 70.21 |
| 07/10/2026 17:29 | 3 | 70.20 |
| 07/10/2026 17:29 | 41 | 70.14 |
| 07/10/2026 17:29 | 100 | 70.14 |
| 07/10/2026 17:29 | 15 | 70.15 |
| 07/10/2026 17:29 | 20 | 70.16 |
| 07/10/2026 17:29 | 1 | 70.16 |
| 07/10/2026 17:25 | 17 | 70.24 |
| 07/10/2026 17:24 | 100 | 70.31 |
| 07/10/2026 17:24 | 20 | 70.31 |
| 07/10/2026 17:24 | 9 | 70.26 |
| 07/10/2026 17:24 | 79 | 70.26 |
| 07/10/2026 17:24 | 21 | 70.26 |
| 07/10/2026 17:24 | 100 | 70.22 |
| 07/10/2026 17:24 | 7 | 70.17 |
| 07/10/2026 17:24 | 7 | 70.20 |
| 07/10/2026 17:23 | 1 | 70.19 |
| 07/10/2026 17:23 | 22 | 70.27 |
| 07/10/2026 17:23 | 42 | 70.29 |
| 07/10/2026 17:23 | 41 | 70.29 |
| 07/10/2026 17:23 | 5 | 70.31 |
| 07/10/2026 17:23 | 2 | 70.31 |
| 07/10/2026 17:23 | 1 | 70.32 |
| 07/10/2026 17:23 | 3 | 70.32 |
| 07/10/2026 17:23 | 2 | 70.32 |
| 07/10/2026 17:23 | 1 | 70.32 |
| 07/10/2026 17:23 | 6 | 70.35 |
| 07/10/2026 17:23 | 6 | 70.34 |
| 07/10/2026 17:23 | 100 | 70.34 |
| 07/10/2026 17:23 | 4 | 70.34 |
| 07/10/2026 17:23 | 12 | 70.36 |
| 07/10/2026 17:23 | 6 | 70.37 |
| 07/10/2026 17:23 | 1 | 70.37 |
| 07/10/2026 17:23 | 1 | 70.37 |
| 07/10/2026 17:23 | 13 | 70.38 |
| 07/10/2026 17:23 | 6 | 70.41 |
| 07/10/2026 17:23 | 13 | 70.41 |
| 07/10/2026 17:23 | 13 | 70.41 |
| 07/10/2026 17:23 | 1 | 70.41 |
| 07/10/2026 17:23 | 5 | 70.41 |
| 07/10/2026 17:23 | 25 | 70.41 |
| 07/10/2026 17:23 | 13 | 70.41 |
| 07/10/2026 17:23 | 13 | 70.41 |
| 07/10/2026 17:23 | 13 | 70.41 |
| 07/10/2026 17:23 | 82 | 70.41 |
| 07/10/2026 17:22 | 4 | 70.465 |
| 07/10/2026 17:20 | 9 | 70.43 |
| 07/10/2026 17:20 | 1 | 70.46 |
| 07/10/2026 17:20 | 1 | 70.47 |
| 07/10/2026 17:19 | 4 | 70.47 |
| 07/10/2026 17:18 | 13 | 70.46 |
| 07/10/2026 17:05 | 8 | 70.46 |
| 07/10/2026 17:05 | 100 | 70.47 |
| 07/10/2026 17:05 | 1 | 70.48 |
| 07/10/2026 17:05 | 100 | 70.49 |
| 07/10/2026 17:05 | 7 | 70.49 |
| 07/10/2026 17:05 | 5 | 70.49 |
| 07/10/2026 17:05 | 23 | 70.49 |
| 07/10/2026 17:05 | 25 | 70.45 |
| 07/10/2026 17:05 | 35 | 70.45 |
| 07/10/2026 17:02 | 25 | 70.39 |
| 07/10/2026 17:02 | 25 | 70.39 |
| 07/10/2026 16:52 | 6 | 70.50 |
| 07/10/2026 16:52 | 94 | 70.50 |
| 07/10/2026 16:52 | 61 | 70.50 |
| 07/10/2026 16:52 | 6 | 70.51 |
| 07/10/2026 16:52 | 77 | 70.53 |
| 07/10/2026 16:52 | 23 | 70.53 |
| 07/10/2026 16:52 | 58 | 70.53 |
| 07/10/2026 16:52 | 32 | 70.55 |
| 07/10/2026 16:52 | 100 | 70.55 |
| 07/10/2026 16:52 | 1 | 70.56 |
| 07/10/2026 16:52 | 3 | 70.56 |
| 07/10/2026 16:52 | 86 | 70.56 |
| 07/10/2026 16:52 | 100 | 70.56 |
| 07/10/2026 16:52 | 67 | 70.60 |
| 07/10/2026 16:49 | 85 | 70.79 |
| 07/10/2026 16:49 | 7 | 70.79 |
| 07/10/2026 16:49 | 1 | 70.79 |
| 07/10/2026 16:49 | 140 | 70.74 |
| 07/10/2026 16:49 | 400 | 70.71 |
| 07/10/2026 16:49 | 200 | 70.69 |
| 07/10/2026 16:49 | 8 | 70.74 |
| 07/10/2026 16:49 | 8 | 70.74 |
| 07/10/2026 16:49 | 8 | 70.74 |
| 07/10/2026 16:49 | 8 | 70.74 |
| 07/10/2026 16:49 | 8 | 70.74 |
| 07/10/2026 16:48 | 25 | 70.74 |
| 07/10/2026 16:48 | 25 | 70.74 |
| 07/10/2026 16:47 | 100 | 70.665 |
| 07/10/2026 16:45 | 2 | 70.59 |
| 07/10/2026 16:42 | 200 | 70.47 |
| 07/10/2026 16:42 | 1 | 70.68 |
| 07/10/2026 16:41 | 5 | 70.54 |
| 07/10/2026 16:41 | 10 | 70.57 |
| 07/10/2026 16:41 | 1 | 70.57 |
| 07/10/2026 16:41 | 89 | 70.57 |
| 07/10/2026 16:41 | 9 | 70.57 |
| 07/10/2026 16:41 | 11 | 70.57 |
| 07/10/2026 16:41 | 89 | 70.57 |
| 07/10/2026 16:41 | 22 | 70.55 |
| 07/10/2026 16:41 | 1 | 70.55 |
| 07/10/2026 16:41 | 2 | 70.55 |
| 07/10/2026 16:41 | 49 | 70.55 |
| 07/10/2026 16:41 | 100 | 70.55 |
| 07/10/2026 16:41 | 100 | 70.55 |
| 07/10/2026 16:41 | 1 | 70.56 |
| 07/10/2026 16:41 | 23 | 70.57 |
| 07/10/2026 16:41 | 1 | 70.57 |
| 07/10/2026 16:38 | 50 | 70.76 |
| 07/10/2026 16:38 | 23 | 70.63 |
| 07/10/2026 16:38 | 200 | 70.62 |
| 07/10/2026 16:38 | 47 | 70.62 |
| 07/10/2026 16:38 | 200 | 70.51 |
| 07/10/2026 16:38 | 247 | 70.45 |
| 07/10/2026 16:38 | 50 | 70.61 |
| 07/10/2026 16:38 | 23 | 70.62 |
| 07/10/2026 16:38 | 25 | 70.36 |
| 07/10/2026 16:37 | 25 | 70.36 |
| 07/10/2026 16:32 | 100 | 70.10 |
| 07/10/2026 16:32 | 85 | 70.11 |
| 07/10/2026 16:32 | 100 | 70.12 |
| 07/10/2026 16:32 | 5 | 70.17 |
| 07/10/2026 16:32 | 29 | 70.17 |
| 07/10/2026 16:32 | 4 | 70.17 |
| 07/10/2026 16:32 | 33 | 70.17 |
| 07/10/2026 16:32 | 160 | 70.17 |
| 07/10/2026 16:32 | 39 | 70.17 |
| 07/10/2026 16:32 | 8 | 70.17 |
| 07/10/2026 16:32 | 15 | 70.11 |
| 07/10/2026 16:32 | 4 | 70.12 |
| 07/10/2026 16:32 | 1 | 70.18 |
| 07/10/2026 16:32 | 4 | 70.18 |
| 07/10/2026 16:32 | 1 | 70.20 |
| 07/10/2026 16:32 | 4 | 70.23 |
| 07/10/2026 16:32 | 100 | 70.25 |
| 07/10/2026 16:32 | 17 | 70.25 |
| 07/10/2026 16:32 | 10 | 70.25 |
| 07/10/2026 16:32 | 1 | 70.25 |
| 07/10/2026 16:32 | 53 | 70.26 |
| 07/10/2026 16:32 | 5 | 70.27 |
| 07/10/2026 16:32 | 100 | 70.27 |
| 07/10/2026 16:32 | 4 | 70.28 |
| 07/10/2026 16:32 | 50 | 70.40 |
| 07/10/2026 16:32 | 105 | 70.40 |
| 07/10/2026 16:32 | 23 | 70.40 |
| 07/10/2026 16:32 | 136 | 70.41 |
| 07/10/2026 16:32 | 4 | 70.41 |
| 07/10/2026 16:32 | 85 | 70.69 |
| 07/10/2026 16:29 | 1 | 70.34 |
| 07/10/2026 16:24 | 53 | 70.29 |
| 07/10/2026 16:18 | 30 | 70.44 |
| 07/10/2026 16:18 | 140 | 70.51 |
| 07/10/2026 16:16 | 50 | 70.41 |
| 07/10/2026 16:16 | 5 | 70.41 |
| 07/10/2026 16:16 | 27 | 70.41 |
| 07/10/2026 16:16 | 9 | 70.41 |
| 07/10/2026 16:16 | 28 | 70.41 |
| 07/10/2026 16:16 | 5 | 70.40 |
| 07/10/2026 16:16 | 135 | 70.40 |
| 07/10/2026 16:16 | 72 | 70.41 |
| 07/10/2026 16:16 | 69 | 70.38 |
| 07/10/2026 16:16 | 100 | 70.38 |
| 07/10/2026 16:16 | 2 | 70.33 |
| 07/10/2026 16:16 | 100 | 70.31 |
| 07/10/2026 16:16 | 100 | 70.26 |
| 07/10/2026 16:16 | 1 | 70.26 |
| 07/10/2026 16:16 | 7 | 70.26 |
| 07/10/2026 16:16 | 1 | 70.26 |
| 07/10/2026 16:16 | 15 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 100 | 70.095 |
| 07/10/2026 16:16 | 100 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:16 | 25 | 70.095 |
| 07/10/2026 16:15 | 17 | 70.00 |
| 07/10/2026 16:15 | 4 | 70.00 |
| 07/10/2026 16:15 | 1 | 70.00 |
| 07/10/2026 16:15 | 100 | 70.00 |
| 07/10/2026 16:15 | 41 | 70.00 |
| 07/10/2026 16:15 | 41 | 70.00 |
| 07/10/2026 16:15 | 15 | 70.00 |
| 07/10/2026 16:15 | 100 | 70.01 |
| 07/10/2026 16:15 | 10 | 70.11 |
| 07/10/2026 16:15 | 6 | 70.11 |
| 07/10/2026 16:15 | 6 | 70.13 |
| 07/10/2026 16:15 | 11 | 70.20 |
| 07/10/2026 16:15 | 9 | 70.20 |
| 07/10/2026 16:15 | 14 | 70.15 |
| 07/10/2026 16:15 | 20 | 70.15 |
| 07/10/2026 16:15 | 25 | 70.15 |
| 07/10/2026 16:15 | 20 | 70.15 |
| 07/10/2026 16:15 | 4 | 70.15 |
| 07/10/2026 16:15 | 1 | 70.15 |
| 07/10/2026 16:15 | 6 | 70.22 |
| 07/10/2026 16:15 | 35 | 70.22 |
| 07/10/2026 16:15 | 71 | 70.23 |
| 07/10/2026 16:13 | 24 | 70.41 |
| 07/10/2026 16:13 | 50 | 70.50 |
| 07/10/2026 16:13 | 91 | 70.52 |
| 07/10/2026 16:13 | 21 | 70.53 |
| 07/10/2026 16:13 | 6 | 70.53 |
| 07/10/2026 16:13 | 20 | 70.54 |
| 07/10/2026 16:12 | 2 | 70.66 |
| 07/10/2026 16:12 | 6 | 70.63 |
| 07/10/2026 16:12 | 1 | 70.57 |
| 07/10/2026 16:12 | 40 | 70.58 |
| 07/10/2026 16:12 | 60 | 70.58 |
| 07/10/2026 16:12 | 30 | 70.60 |
| 07/10/2026 16:12 | 14 | 70.60 |
| 07/10/2026 16:12 | 59 | 70.63 |
| 07/10/2026 16:10 | 16 | 70.80 |
| 07/10/2026 16:08 | 30 | 70.92 |
| 07/10/2026 16:08 | 5 | 70.92 |
| 07/10/2026 16:08 | 41 | 70.93 |
| 07/10/2026 16:08 | 41 | 70.93 |
| 07/10/2026 16:03 | 100 | 71.275 |
| 07/10/2026 16:02 | 300 | 71.275 |
| 07/10/2026 16:02 | 300 | 71.27 |
| 07/10/2026 16:02 | 300 | 71.27 |
| 07/10/2026 16:01 | 100 | 71.24 |
| 07/10/2026 16:01 | 100 | 71.24 |
| 07/10/2026 16:01 | 100 | 71.24 |
| 07/10/2026 16:00 | 100 | 71.275 |
| 07/10/2026 15:59 | 100 | 71.275 |
| 07/10/2026 15:59 | 1 | 71.51 |
| 07/10/2026 15:57 | 10 | 71.315 |
| 07/10/2026 15:56 | 100 | 71.25 |
| 07/10/2026 15:56 | 100 | 71.25 |
| 07/10/2026 15:56 | 100 | 71.24 |
| 07/10/2026 15:56 | 16 | 71.10 |
| 07/10/2026 15:56 | 24 | 71.10 |
| 07/10/2026 15:56 | 1 | 71.11 |
| 07/10/2026 15:56 | 5 | 71.11 |
| 07/10/2026 15:56 | 5 | 71.11 |
| 07/10/2026 15:56 | 4 | 71.12 |
| 07/10/2026 15:56 | 24 | 71.12 |
| 07/10/2026 15:56 | 15 | 71.12 |
| 07/10/2026 15:56 | 100 | 71.12 |
| 07/10/2026 15:56 | 25 | 71.20 |
| 07/10/2026 15:49 | 1 | 71.55 |
| 07/10/2026 15:46 | 100 | 70.92 |
| 07/10/2026 15:46 | 100 | 70.92 |
| 07/10/2026 15:46 | 95 | 70.92 |
| 07/10/2026 15:46 | 5 | 70.92 |
| 07/10/2026 15:40 | 50 | 70.76 |
| 07/10/2026 15:40 | 10 | 70.80 |
| 07/10/2026 15:40 | 10 | 70.61 |
| 07/10/2026 15:39 | 13 | 71.05 |
| 07/10/2026 15:39 | 20 | 71.05 |
| 07/10/2026 15:39 | 97 | 71.10 |
| 07/10/2026 15:39 | 3 | 71.10 |
| 07/10/2026 15:39 | 1 | 71.10 |
| 07/10/2026 15:39 | 8 | 71.18 |
| 07/10/2026 15:39 | 13 | 71.27 |
| 07/10/2026 15:35 | 100 | 71.22 |
| 07/10/2026 15:32 | 71 | 71.54 |
| 07/10/2026 15:32 | 29 | 71.54 |
| 07/10/2026 15:32 | 79 | 71.62 |
| 07/10/2026 15:32 | 21 | 71.62 |
| 07/10/2026 15:32 | 22 | 71.46 |
| 07/10/2026 15:32 | 30 | 71.28 |
| 07/10/2026 15:32 | 27 | 71.25 |
| 07/10/2026 15:30 | 100 | 71.04 |
| 07/10/2026 15:30 | 152 | 71.05 |
| 07/10/2026 15:30 | 37 | 71.05 |
| 07/10/2026 15:30 | 111 | 71.05 |
| 07/10/2026 15:30 | 24 | 71.05 |
| 07/10/2026 15:30 | 60 | 71.06 |
| 07/10/2026 15:30 | 300 | 71.06 |
| 07/10/2026 15:30 | 40 | 71.06 |
| 07/10/2026 15:30 | 25 | 71.21 |
| 07/10/2026 15:30 | 1 | 71.49 |
| 07/10/2026 15:30 | 100 | 71.49 |
| 07/10/2026 15:30 | 54 | 71.19 |
| 07/10/2026 15:30 | 140 | 71.32 |
| 07/10/2026 15:30 | 4 | 71.50 |
| 07/10/2026 15:30 | 23 | 71.49 |
| 07/10/2026 15:30 | 90 | 71.49 |
| 07/10/2026 15:30 | 3482 | 71.49 |
| 07/10/2026 15:30 | 10 | 71.49 |
| 07/10/2026 15:30 | 46 | 71.51 |
| 07/10/2026 15:30 | 44 | 71.51 |
| 07/10/2026 15:30 | 162 | 71.50 |
| 07/10/2026 15:30 | 69 | 71.51 |
| 07/10/2026 15:30 | 11 | 71.55 |