Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
69.90
-1.85
(
-2.58% )
|
69.86
|
100 |
69.90
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 69.90 |
| 10/16/2026 23:20 | � | 69.90 |
| 10/16/2026 22:30 | � | 69.90 |
| 10/16/2026 22:00 | � | 69.90 |
| 10/16/2026 22:00 | 58643 | 69.90 |
| 10/16/2026 21:59 | 8 | 69.90 |
| 10/16/2026 21:59 | 31 | 69.89 |
| 10/16/2026 21:59 | 29 | 69.89 |
| 10/16/2026 21:59 | 5 | 69.87 |
| 10/16/2026 21:59 | 99 | 69.88 |
| 10/16/2026 21:59 | 11 | 69.88 |
| 10/16/2026 21:59 | 89 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.90 |
| 10/16/2026 21:59 | 2 | 69.91 |
| 10/16/2026 21:59 | 7 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.92 |
| 10/16/2026 21:59 | 100 | 69.92 |
| 10/16/2026 21:59 | 79 | 69.92 |
| 10/16/2026 21:59 | 11 | 69.92 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 89 | 69.92 |
| 10/16/2026 21:59 | 97 | 69.91 |
| 10/16/2026 21:59 | 44 | 69.88 |
| 10/16/2026 21:59 | 7 | 69.92 |
| 10/16/2026 21:59 | 2 | 69.92 |
| 10/16/2026 21:59 | 20 | 69.92 |
| 10/16/2026 21:59 | 86 | 69.92 |
| 10/16/2026 21:59 | 4 | 69.92 |
| 10/16/2026 21:59 | 2 | 69.92 |
| 10/16/2026 21:59 | 8 | 69.92 |
| 10/16/2026 21:59 | 1 | 69.92 |
| 10/16/2026 21:59 | 10 | 69.92 |
| 10/16/2026 21:59 | 7 | 69.92 |
| 10/16/2026 21:59 | 7 | 69.92 |
| 10/16/2026 21:59 | 76 | 69.92 |
| 10/16/2026 21:59 | 24 | 69.92 |
| 10/16/2026 21:59 | 76 | 69.92 |
| 10/16/2026 21:59 | 24 | 69.90 |
| 10/16/2026 21:59 | 6 | 69.88 |
| 10/16/2026 21:59 | 8 | 69.90 |
| 10/16/2026 21:59 | 10 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 135 | 69.90 |
| 10/16/2026 21:59 | 13 | 69.88 |
| 10/16/2026 21:59 | 2 | 69.90 |
| 10/16/2026 21:59 | 9 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.90 |
| 10/16/2026 21:59 | 39 | 69.90 |
| 10/16/2026 21:59 | 8 | 69.88 |
| 10/16/2026 21:59 | 91 | 69.90 |
| 10/16/2026 21:59 | 161 | 69.90 |
| 10/16/2026 21:59 | 2 | 69.885 |
| 10/16/2026 21:59 | 4 | 69.90 |
| 10/16/2026 21:59 | 35 | 69.90 |
| 10/16/2026 21:59 | 65 | 69.90 |
| 10/16/2026 21:59 | 11 | 69.90 |
| 10/16/2026 21:59 | 24 | 69.90 |
| 10/16/2026 21:59 | 17 | 69.90 |
| 10/16/2026 21:59 | 6 | 69.885 |
| 10/16/2026 21:59 | 6 | 69.885 |
| 10/16/2026 21:59 | 6 | 69.885 |
| 10/16/2026 21:59 | 41 | 69.885 |
| 10/16/2026 21:59 | 36 | 69.88 |
| 10/16/2026 21:59 | 13 | 69.90 |
| 10/16/2026 21:59 | 70 | 69.90 |
| 10/16/2026 21:59 | 30 | 69.90 |
| 10/16/2026 21:59 | 1 | 69.90 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.885 |
| 10/16/2026 21:59 | 54 | 69.85 |
| 10/16/2026 21:59 | 154 | 69.88 |
| 10/16/2026 21:59 | 113 | 69.88 |
| 10/16/2026 21:59 | 123 | 69.88 |
| 10/16/2026 21:59 | 53 | 69.86 |
| 10/16/2026 21:59 | 2 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.885 |
| 10/16/2026 21:59 | 37 | 69.86 |
| 10/16/2026 21:59 | 69 | 69.90 |
| 10/16/2026 21:59 | 31 | 69.88 |
| 10/16/2026 21:59 | 3 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.90 |
| 10/16/2026 21:59 | 52 | 69.86 |
| 10/16/2026 21:59 | 9 | 69.86 |
| 10/16/2026 21:59 | 89 | 69.87 |
| 10/16/2026 21:59 | 85 | 69.87 |
| 10/16/2026 21:59 | 13 | 69.88 |
| 10/16/2026 21:59 | 91 | 69.88 |
| 10/16/2026 21:59 | 7 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 6 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 9 | 69.88 |
| 10/16/2026 21:59 | 70 | 69.88 |
| 10/16/2026 21:59 | 55 | 69.87 |
| 10/16/2026 21:59 | 45 | 69.87 |
| 10/16/2026 21:59 | 15 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 60 | 69.86 |
| 10/16/2026 21:59 | 6 | 69.86 |
| 10/16/2026 21:59 | 6 | 69.86 |
| 10/16/2026 21:59 | 8 | 69.86 |
| 10/16/2026 21:59 | 26 | 69.86 |
| 10/16/2026 21:59 | 12 | 69.86 |
| 10/16/2026 21:59 | 15 | 69.86 |
| 10/16/2026 21:59 | 21 | 69.86 |
| 10/16/2026 21:59 | 10 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.86 |
| 10/16/2026 21:59 | 70 | 69.85 |
| 10/16/2026 21:59 | 3 | 69.805 |
| 10/16/2026 21:59 | 39 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 15 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.84 |
| 10/16/2026 21:59 | 45 | 69.85 |
| 10/16/2026 21:59 | 55 | 69.84 |
| 10/16/2026 21:59 | 1 | 69.84 |
| 10/16/2026 21:58 | 40 | 69.85 |
| 10/16/2026 21:58 | 60 | 69.84 |
| 10/16/2026 21:58 | 40 | 69.85 |
| 10/16/2026 21:58 | 55 | 69.85 |
| 10/16/2026 21:58 | 5 | 69.85 |
| 10/16/2026 21:58 | 20 | 69.87 |
| 10/16/2026 21:58 | 20 | 69.86 |
| 10/16/2026 21:58 | 35 | 69.86 |
| 10/16/2026 21:58 | 25 | 69.86 |
| 10/16/2026 21:58 | 2 | 69.80 |
| 10/16/2026 21:58 | 3 | 69.81 |
| 10/16/2026 21:58 | 4 | 69.81 |
| 10/16/2026 21:58 | 100 | 69.85 |
| 10/16/2026 21:58 | 15 | 69.84 |
| 10/16/2026 21:58 | 75 | 69.84 |
| 10/16/2026 21:58 | 25 | 69.84 |
| 10/16/2026 21:58 | 100 | 69.84 |
| 10/16/2026 21:58 | 100 | 69.84 |
| 10/16/2026 21:58 | 35 | 69.84 |
| 10/16/2026 21:58 | 46 | 69.84 |
| 10/16/2026 21:58 | 11 | 69.84 |
| 10/16/2026 21:58 | 16 | 69.84 |
| 10/16/2026 21:58 | 43 | 69.84 |
| 10/16/2026 21:58 | 56 | 69.84 |
| 10/16/2026 21:58 | 41 | 69.84 |
| 10/16/2026 21:58 | 20 | 69.85 |
| 10/16/2026 21:58 | 100 | 69.87 |
| 10/16/2026 21:58 | 1 | 69.89 |
| 10/16/2026 21:58 | 99 | 69.88 |
| 10/16/2026 21:58 | 5 | 69.90 |
| 10/16/2026 21:58 | 1 | 69.90 |
| 10/16/2026 21:58 | 19 | 69.90 |
| 10/16/2026 21:58 | 5 | 69.90 |
| 10/16/2026 21:58 | 1 | 69.90 |
| 10/16/2026 21:58 | 24 | 69.90 |
| 10/16/2026 21:58 | 55 | 69.89 |
| 10/16/2026 21:58 | 76 | 69.90 |
| 10/16/2026 21:58 | 1 | 69.90 |
| 10/16/2026 21:58 | 34 | 69.90 |
| 10/16/2026 21:58 | 1 | 69.90 |
| 10/16/2026 21:58 | 1 | 69.90 |
| 10/16/2026 21:58 | 70 | 69.89 |
| 10/16/2026 21:57 | 100 | 69.90 |
| 10/16/2026 21:57 | 90 | 69.84 |
| 10/16/2026 21:57 | 100 | 69.85 |
| 10/16/2026 21:57 | 100 | 69.85 |
| 10/16/2026 21:57 | 100 | 69.88 |
| 10/16/2026 21:57 | 100 | 69.88 |
| 10/16/2026 21:57 | 100 | 69.88 |
| 10/16/2026 21:57 | 28 | 69.88 |
| 10/16/2026 21:57 | 3 | 69.88 |
| 10/16/2026 21:57 | 2 | 69.88 |
| 10/16/2026 21:57 | 2 | 69.88 |
| 10/16/2026 21:57 | 46 | 69.88 |
| 10/16/2026 21:57 | 15 | 69.88 |
| 10/16/2026 21:57 | 2 | 69.88 |
| 10/16/2026 21:57 | 10 | 69.88 |
| 10/16/2026 21:57 | 19 | 69.88 |
| 10/16/2026 21:57 | 100 | 69.88 |
| 10/16/2026 21:57 | 100 | 69.88 |
| 10/16/2026 21:57 | 1 | 69.88 |
| 10/16/2026 21:57 | 51 | 69.88 |
| 10/16/2026 21:57 | 10 | 69.88 |
| 10/16/2026 21:57 | 100 | 69.87 |
| 10/16/2026 21:57 | 3 | 69.87 |
| 10/16/2026 21:57 | 97 | 69.87 |
| 10/16/2026 21:57 | 3 | 69.87 |
| 10/16/2026 21:57 | 3 | 69.80 |
| 10/16/2026 21:57 | 3 | 69.80 |
| 10/16/2026 21:57 | 97 | 69.80 |
| 10/16/2026 21:57 | 100 | 69.80 |
| 10/16/2026 21:57 | 43 | 69.80 |
| 10/16/2026 21:57 | 1 | 69.82 |
| 10/16/2026 21:57 | 100 | 69.81 |
| 10/16/2026 21:57 | 100 | 69.81 |
| 10/16/2026 21:57 | 1 | 69.81 |
| 10/16/2026 21:57 | 91 | 69.81 |
| 10/16/2026 21:57 | 1 | 69.82 |
| 10/16/2026 21:57 | 50 | 69.82 |
| 10/16/2026 21:57 | 3 | 69.82 |
| 10/16/2026 21:57 | 1 | 69.82 |
| 10/16/2026 21:57 | 53 | 69.83 |
| 10/16/2026 21:57 | 30 | 69.81 |
| 10/16/2026 21:57 | 78 | 69.81 |
| 10/16/2026 21:57 | 200 | 69.81 |
| 10/16/2026 21:57 | 50 | 69.81 |
| 10/16/2026 21:57 | 60 | 69.81 |
| 10/16/2026 21:57 | 8 | 69.81 |
| 10/16/2026 21:57 | 10 | 69.81 |
| 10/16/2026 21:57 | 17 | 69.81 |
| 10/16/2026 21:57 | 8 | 69.81 |
| 10/16/2026 21:57 | 100 | 69.81 |
| 10/16/2026 21:57 | 2 | 69.81 |
| 10/16/2026 21:57 | 8 | 69.81 |
| 10/16/2026 21:57 | 4 | 69.81 |
| 10/16/2026 21:57 | 100 | 69.81 |
| 10/16/2026 21:57 | 20 | 69.81 |
| 10/16/2026 21:57 | 100 | 69.81 |
| 10/16/2026 21:57 | 10 | 69.81 |
| 10/16/2026 21:57 | 13 | 69.81 |
| 10/16/2026 21:57 | 10 | 69.81 |
| 10/16/2026 21:57 | 8 | 69.81 |
| 10/16/2026 21:57 | 17 | 69.81 |
| 10/16/2026 21:57 | 3 | 69.81 |
| 10/16/2026 21:57 | 20 | 69.81 |
| 10/16/2026 21:57 | 1 | 69.81 |
| 10/16/2026 21:57 | 73 | 69.81 |
| 10/16/2026 21:57 | 27 | 69.81 |
| 10/16/2026 21:57 | 3 | 69.81 |
| 10/16/2026 21:57 | 25 | 69.81 |
| 10/16/2026 21:57 | 45 | 69.81 |
| 10/16/2026 21:57 | 100 | 69.81 |
| 10/16/2026 21:57 | 100 | 69.81 |
| 10/16/2026 21:57 | 100 | 69.81 |
| 10/16/2026 21:57 | 16 | 69.81 |
| 10/16/2026 21:57 | 200 | 69.81 |
| 10/16/2026 21:57 | 46 | 69.81 |
| 10/16/2026 21:57 | 100 | 69.81 |
| 10/16/2026 21:57 | 100 | 69.81 |
| 10/16/2026 21:57 | 4 | 69.82 |
| 10/16/2026 21:57 | 2 | 69.82 |
| 10/16/2026 21:57 | 25 | 69.82 |
| 10/16/2026 21:57 | 23 | 69.82 |
| 10/16/2026 21:57 | 4 | 69.82 |
| 10/16/2026 21:57 | 25 | 69.82 |
| 10/16/2026 21:57 | 5 | 69.82 |
| 10/16/2026 21:57 | 2 | 69.82 |
| 10/16/2026 21:57 | 300 | 69.82 |
| 10/16/2026 21:57 | 100 | 69.83 |
| 10/16/2026 21:57 | 97 | 69.83 |
| 10/16/2026 21:57 | 100 | 69.93 |
| 10/16/2026 21:57 | 1 | 69.89 |
| 10/16/2026 21:57 | 14 | 69.935 |
| 10/16/2026 21:57 | 20 | 69.93 |
| 10/16/2026 21:57 | 80 | 69.93 |
| 10/16/2026 21:57 | 20 | 69.86 |
| 10/16/2026 21:57 | 3 | 69.83 |
| 10/16/2026 21:57 | 1 | 69.86 |
| 10/16/2026 21:56 | 1 | 69.89 |
| 10/16/2026 21:56 | 100 | 69.93 |
| 10/16/2026 21:56 | 4 | 69.91 |
| 10/16/2026 21:56 | 168 | 69.87 |
| 10/16/2026 21:56 | 69 | 69.87 |
| 10/16/2026 21:56 | 20 | 69.87 |
| 10/16/2026 21:56 | 80 | 69.87 |
| 10/16/2026 21:56 | 20 | 69.87 |
| 10/16/2026 21:56 | 100 | 69.82 |
| 10/16/2026 21:56 | 80 | 69.82 |
| 10/16/2026 21:56 | 20 | 69.82 |
| 10/16/2026 21:56 | 40 | 69.82 |
| 10/16/2026 21:56 | 5 | 69.82 |
| 10/16/2026 21:56 | 10 | 69.82 |
| 10/16/2026 21:56 | 46 | 69.84 |
| 10/16/2026 21:56 | 10 | 69.84 |
| 10/16/2026 21:56 | 80 | 69.97 |
| 10/16/2026 21:56 | 100 | 69.96 |
| 10/16/2026 21:56 | 100 | 69.95 |
| 10/16/2026 21:56 | 20 | 69.95 |
| 10/16/2026 21:56 | 100 | 69.93 |
| 10/16/2026 21:56 | 100 | 69.85 |
| 10/16/2026 21:56 | 100 | 69.84 |
| 10/16/2026 21:55 | 38 | 69.73 |
| 10/16/2026 21:55 | 100 | 69.74 |
| 10/16/2026 21:55 | 100 | 69.75 |
| 10/16/2026 21:55 | 300 | 69.75 |
| 10/16/2026 21:55 | 100 | 69.76 |
| 10/16/2026 21:55 | 1 | 69.80 |
| 10/16/2026 21:55 | 31 | 69.95 |
| 10/16/2026 21:55 | 50 | 69.87 |
| 10/16/2026 21:55 | 87 | 69.71 |
| 10/16/2026 21:55 | 1 | 69.71 |
| 10/16/2026 21:55 | 1 | 69.71 |
| 10/16/2026 21:55 | 1 | 69.71 |
| 10/16/2026 21:55 | 1 | 69.71 |
| 10/16/2026 21:55 | 90 | 69.71 |
| 10/16/2026 21:55 | 1 | 69.71 |
| 10/16/2026 21:55 | 100 | 69.71 |
| 10/16/2026 21:54 | 25 | 69.70 |
| 10/16/2026 21:54 | 90 | 69.71 |
| 10/16/2026 21:54 | 90 | 69.72 |
| 10/16/2026 21:54 | 6 | 69.73 |
| 10/16/2026 21:54 | 4 | 69.73 |
| 10/16/2026 21:54 | 19 | 69.73 |
| 10/16/2026 21:54 | 1 | 69.73 |
| 10/16/2026 21:54 | 59 | 69.77 |
| 10/16/2026 21:54 | 6 | 69.76 |
| 10/16/2026 21:54 | 60 | 69.73 |
| 10/16/2026 21:54 | 10 | 69.73 |
| 10/16/2026 21:54 | 10 | 69.73 |
| 10/16/2026 21:54 | 58 | 69.73 |
| 10/16/2026 21:54 | 6 | 69.77 |
| 10/16/2026 21:54 | 90 | 69.76 |
| 10/16/2026 21:54 | 1 | 69.73 |
| 10/16/2026 21:54 | 59 | 69.73 |
| 10/16/2026 21:54 | 1 | 69.74 |
| 10/16/2026 21:54 | 27 | 69.77 |
| 10/16/2026 21:54 | 100 | 69.75 |
| 10/16/2026 21:54 | 140 | 69.78 |
| 10/16/2026 21:54 | 5 | 69.78 |
| 10/16/2026 21:54 | 20 | 69.78 |
| 10/16/2026 21:54 | 20 | 69.78 |
| 10/16/2026 21:54 | 8 | 69.78 |
| 10/16/2026 21:54 | 192 | 69.78 |
| 10/16/2026 21:54 | 10 | 69.78 |
| 10/16/2026 21:54 | 100 | 69.66 |
| 10/16/2026 21:54 | 107 | 69.66 |
| 10/16/2026 21:54 | 38 | 69.70 |
| 10/16/2026 21:54 | 100 | 69.70 |
| 10/16/2026 21:54 | 9 | 69.72 |
| 10/16/2026 21:54 | 11 | 69.72 |
| 10/16/2026 21:54 | 5 | 69.72 |
| 10/16/2026 21:54 | 30 | 69.72 |
| 10/16/2026 21:54 | 10 | 69.72 |
| 10/16/2026 21:54 | 70 | 69.72 |
| 10/16/2026 21:54 | 37 | 69.72 |
| 10/16/2026 21:54 | 163 | 69.72 |
| 10/16/2026 21:53 | 1 | 69.63 |
| 10/16/2026 21:53 | 8 | 69.65 |
| 10/16/2026 21:53 | 25 | 69.65 |
| 10/16/2026 21:53 | 25 | 69.65 |
| 10/16/2026 21:53 | 25 | 69.65 |
| 10/16/2026 21:53 | 25 | 69.65 |
| 10/16/2026 21:51 | 10 | 69.62 |
| 10/16/2026 21:51 | 10 | 69.62 |
| 10/16/2026 21:51 | 55 | 69.62 |
| 10/16/2026 21:51 | 100 | 69.62 |
| 10/16/2026 21:51 | 100 | 69.62 |
| 10/16/2026 21:51 | 1 | 69.63 |
| 10/16/2026 21:51 | 2 | 69.65 |
| 10/16/2026 21:51 | 3 | 69.65 |
| 10/16/2026 21:51 | 12 | 69.65 |
| 10/16/2026 21:50 | 5 | 69.67 |
| 10/16/2026 21:50 | 25 | 69.67 |
| 10/16/2026 21:50 | 25 | 69.67 |
| 10/16/2026 21:50 | 25 | 69.67 |
| 10/16/2026 21:50 | 25 | 69.67 |
| 10/16/2026 21:50 | 17 | 69.70 |
| 10/16/2026 21:50 | 2 | 69.67 |
| 10/16/2026 21:50 | 28 | 69.69 |
| 10/16/2026 21:50 | 93 | 69.69 |
| 10/16/2026 21:50 | 7 | 69.69 |
| 10/16/2026 21:50 | 65 | 69.66 |
| 10/16/2026 21:50 | 66 | 69.68 |
| 10/16/2026 21:50 | 34 | 69.68 |
| 10/16/2026 21:50 | 34 | 69.68 |
| 10/16/2026 21:50 | 66 | 69.68 |
| 10/16/2026 21:49 | 31 | 69.57 |
| 10/16/2026 21:49 | 27 | 69.57 |
| 10/16/2026 21:49 | 52 | 69.59 |
| 10/16/2026 21:49 | 48 | 69.59 |
| 10/16/2026 21:49 | 100 | 69.59 |
| 10/16/2026 21:49 | 46 | 69.61 |
| 10/16/2026 21:49 | 35 | 69.61 |
| 10/16/2026 21:49 | 50 | 69.63 |
| 10/16/2026 21:49 | 1 | 69.65 |
| 10/16/2026 21:49 | 3 | 69.66 |
| 10/16/2026 21:48 | 16 | 69.67 |
| 10/16/2026 21:48 | 23 | 69.62 |
| 10/16/2026 21:48 | 6 | 69.62 |
| 10/16/2026 21:48 | 94 | 69.62 |
| 10/16/2026 21:48 | 6 | 69.62 |
| 10/16/2026 21:48 | 25 | 69.62 |
| 10/16/2026 21:48 | 6 | 69.62 |
| 10/16/2026 21:48 | 69 | 69.62 |
| 10/16/2026 21:48 | 31 | 69.62 |
| 10/16/2026 21:48 | 100 | 69.62 |
| 10/16/2026 21:48 | 100 | 69.62 |
| 10/16/2026 21:48 | 100 | 69.62 |
| 10/16/2026 21:48 | 100 | 69.62 |
| 10/16/2026 21:48 | 30 | 69.62 |
| 10/16/2026 21:48 | 100 | 69.60 |
| 10/16/2026 21:48 | 200 | 69.61 |
| 10/16/2026 21:48 | 39 | 69.61 |
| 10/16/2026 21:48 | 194 | 69.61 |
| 10/16/2026 21:48 | 8 | 69.61 |
| 10/16/2026 21:48 | 100 | 69.61 |
| 10/16/2026 21:47 | 58 | 69.60 |
| 10/16/2026 21:45 | 40 | 69.52 |
| 10/16/2026 21:45 | 3 | 69.52 |
| 10/16/2026 21:45 | 26 | 69.47 |
| 10/16/2026 21:45 | 13 | 69.47 |
| 10/16/2026 21:45 | 22 | 69.47 |
| 10/16/2026 21:45 | 55 | 69.43 |
| 10/16/2026 21:45 | 15 | 69.43 |
| 10/16/2026 21:45 | 20 | 69.43 |
| 10/16/2026 21:45 | 19 | 69.43 |
| 10/16/2026 21:45 | 24 | 69.47 |
| 10/16/2026 21:45 | 1 | 69.43 |
| 10/16/2026 21:45 | 19 | 69.44 |
| 10/16/2026 21:45 | 1 | 69.44 |
| 10/16/2026 21:45 | 100 | 69.45 |
| 10/16/2026 21:45 | 1 | 69.46 |
| 10/16/2026 21:45 | 100 | 69.47 |
| 10/16/2026 21:45 | 100 | 69.49 |
| 10/16/2026 21:45 | 25 | 69.49 |
| 10/16/2026 21:45 | 2 | 69.49 |
| 10/16/2026 21:45 | 100 | 69.49 |
| 10/16/2026 21:45 | 100 | 69.49 |
| 10/16/2026 21:45 | 1 | 69.53 |
| 10/16/2026 21:45 | 21 | 69.53 |
| 10/16/2026 21:45 | 10 | 69.53 |
| 10/16/2026 21:45 | 1 | 69.53 |
| 10/16/2026 21:45 | 1 | 69.55 |
| 10/16/2026 21:45 | 100 | 69.55 |
| 10/16/2026 21:45 | 10 | 69.55 |
| 10/16/2026 21:45 | 90 | 69.55 |
| 10/16/2026 21:45 | 26 | 69.56 |
| 10/16/2026 21:45 | 13 | 69.57 |
| 10/16/2026 21:45 | 39 | 69.60 |
| 10/16/2026 21:45 | 18 | 69.60 |
| 10/16/2026 21:45 | 50 | 69.66 |
| 10/16/2026 21:45 | 107 | 69.67 |
| 10/16/2026 21:45 | 8 | 69.67 |
| 10/16/2026 21:45 | 200 | 69.67 |
| 10/16/2026 21:45 | 100 | 69.66 |
| 10/16/2026 21:45 | 100 | 69.66 |
| 10/16/2026 21:45 | 1 | 69.66 |
| 10/16/2026 21:45 | 6 | 69.66 |
| 10/16/2026 21:45 | 100 | 69.65 |
| 10/16/2026 21:45 | 50 | 69.60 |
| 10/16/2026 21:45 | 1 | 69.55 |
| 10/16/2026 21:43 | 3 | 69.58 |
| 10/16/2026 21:43 | 1 | 69.55 |
| 10/16/2026 21:43 | 8 | 69.55 |
| 10/16/2026 21:43 | 100 | 69.57 |
| 10/16/2026 21:43 | 58 | 69.59 |
| 10/16/2026 21:43 | 100 | 69.59 |
| 10/16/2026 21:43 | 100 | 69.60 |
| 10/16/2026 21:43 | 1 | 69.60 |
| 10/16/2026 21:43 | 41 | 69.60 |
| 10/16/2026 21:43 | 59 | 69.60 |
| 10/16/2026 21:43 | 2 | 69.60 |
| 10/16/2026 21:43 | 1 | 69.60 |
| 10/16/2026 21:43 | 2 | 69.60 |
| 10/16/2026 21:43 | 1 | 69.60 |
| 10/16/2026 21:43 | 1 | 69.60 |
| 10/16/2026 21:43 | 1 | 69.60 |
| 10/16/2026 21:43 | 81 | 69.60 |
| 10/16/2026 21:43 | 19 | 69.60 |
| 10/16/2026 21:43 | 50 | 69.61 |
| 10/16/2026 21:41 | 25 | 69.64 |
| 10/16/2026 21:41 | 25 | 69.64 |
| 10/16/2026 21:41 | 100 | 69.65 |
| 10/16/2026 21:41 | 50 | 69.66 |
| 10/16/2026 21:41 | 1 | 69.66 |
| 10/16/2026 21:41 | 70 | 69.66 |
| 10/16/2026 21:40 | 29 | 69.75 |
| 10/16/2026 21:40 | 1 | 69.75 |
| 10/16/2026 21:40 | 54 | 69.75 |
| 10/16/2026 21:40 | 5 | 69.75 |
| 10/16/2026 21:40 | 11 | 69.75 |
| 10/16/2026 21:40 | 10 | 69.66 |
| 10/16/2026 21:40 | 49 | 69.68 |
| 10/16/2026 21:40 | 21 | 69.68 |
| 10/16/2026 21:40 | 50 | 69.68 |
| 10/16/2026 21:40 | 50 | 69.68 |
| 10/16/2026 21:40 | 19 | 69.68 |
| 10/16/2026 21:40 | 1 | 69.68 |
| 10/16/2026 21:40 | 100 | 69.68 |
| 10/16/2026 21:40 | 87 | 69.68 |
| 10/16/2026 21:40 | 50 | 69.69 |
| 10/16/2026 21:39 | 25 | 69.69 |
| 10/16/2026 21:39 | 25 | 69.69 |
| 10/16/2026 21:37 | 13 | 69.68 |
| 10/16/2026 21:37 | 87 | 69.70 |
| 10/16/2026 21:37 | 3 | 69.70 |
| 10/16/2026 21:37 | 2 | 69.70 |
| 10/16/2026 21:37 | 1 | 69.70 |
| 10/16/2026 21:37 | 3 | 69.70 |
| 10/16/2026 21:37 | 1 | 69.70 |
| 10/16/2026 21:36 | 3 | 69.70 |
| 10/16/2026 21:36 | 99 | 69.71 |
| 10/16/2026 21:36 | 1 | 69.71 |
| 10/16/2026 21:35 | 100 | 69.84 |
| 10/16/2026 21:35 | 1 | 69.815 |
| 10/16/2026 21:34 | 14 | 69.79 |
| 10/16/2026 21:34 | 100 | 69.75 |
| 10/16/2026 21:34 | 21 | 69.79 |
| 10/16/2026 21:34 | 4 | 69.79 |
| 10/16/2026 21:34 | 196 | 69.79 |
| 10/16/2026 21:34 | 21 | 69.81 |
| 10/16/2026 21:34 | 20 | 69.79 |
| 10/16/2026 21:34 | 7 | 69.79 |
| 10/16/2026 21:34 | 2 | 69.79 |
| 10/16/2026 21:34 | 2 | 69.79 |
| 10/16/2026 21:34 | 20 | 69.77 |
| 10/16/2026 21:34 | 10 | 69.76 |
| 10/16/2026 21:34 | 90 | 69.75 |
| 10/16/2026 21:34 | 10 | 69.75 |
| 10/16/2026 21:34 | 100 | 69.75 |
| 10/16/2026 21:34 | 56 | 69.75 |
| 10/16/2026 21:34 | 30 | 69.75 |
| 10/16/2026 21:34 | 100 | 69.75 |
| 10/16/2026 21:34 | 2 | 69.72 |
| 10/16/2026 21:34 | 2 | 69.70 |
| 10/16/2026 21:34 | 2 | 69.68 |
| 10/16/2026 21:34 | 21 | 69.69 |
| 10/16/2026 21:34 | 50 | 69.68 |
| 10/16/2026 21:34 | 27 | 69.68 |
| 10/16/2026 21:34 | 6 | 69.68 |
| 10/16/2026 21:34 | 1 | 69.655 |
| 10/16/2026 21:34 | 100 | 69.65 |
| 10/16/2026 21:34 | 30 | 69.66 |
| 10/16/2026 21:34 | 70 | 69.66 |
| 10/16/2026 21:34 | 30 | 69.66 |
| 10/16/2026 21:34 | 50 | 69.66 |
| 10/16/2026 21:34 | 20 | 69.66 |
| 10/16/2026 21:34 | 3 | 69.70 |
| 10/16/2026 21:34 | 30 | 69.70 |
| 10/16/2026 21:34 | 70 | 69.70 |
| 10/16/2026 21:34 | 100 | 69.71 |
| 10/16/2026 21:34 | 100 | 69.72 |
| 10/16/2026 21:34 | 4 | 69.72 |
| 10/16/2026 21:34 | 3 | 69.72 |
| 10/16/2026 21:33 | 18 | 69.74 |
| 10/16/2026 21:33 | 58 | 69.76 |
| 10/16/2026 21:33 | 2 | 69.77 |
| 10/16/2026 21:33 | 5 | 69.77 |
| 10/16/2026 21:33 | 15 | 69.77 |
| 10/16/2026 21:33 | 4 | 69.77 |
| 10/16/2026 21:33 | 1 | 69.77 |
| 10/16/2026 21:33 | 11 | 69.77 |
| 10/16/2026 21:33 | 5 | 69.77 |
| 10/16/2026 21:33 | 2 | 69.77 |
| 10/16/2026 21:33 | 4 | 69.77 |
| 10/16/2026 21:33 | 35 | 69.77 |
| 10/16/2026 21:33 | 65 | 69.77 |
| 10/16/2026 21:33 | 3 | 69.80 |
| 10/16/2026 21:32 | 72 | 69.84 |
| 10/16/2026 21:32 | 4 | 69.83 |
| 10/16/2026 21:31 | 1 | 69.83 |
| 10/16/2026 21:31 | 2 | 69.85 |
| 10/16/2026 21:31 | 4 | 69.85 |
| 10/16/2026 21:31 | 90 | 69.84 |
| 10/16/2026 21:31 | 100 | 69.84 |
| 10/16/2026 21:31 | 10 | 69.84 |
| 10/16/2026 21:31 | 30 | 69.85 |
| 10/16/2026 21:31 | 20 | 69.85 |
| 10/16/2026 21:31 | 50 | 69.85 |
| 10/16/2026 21:31 | 93 | 69.88 |
| 10/16/2026 21:31 | 17 | 69.88 |
| 10/16/2026 21:31 | 15 | 69.89 |
| 10/16/2026 21:31 | 100 | 69.90 |
| 10/16/2026 21:31 | 69 | 69.92 |
| 10/16/2026 21:31 | 31 | 69.92 |
| 10/16/2026 21:31 | 100 | 69.92 |
| 10/16/2026 21:30 | 43 | 69.94 |
| 10/16/2026 21:30 | 1 | 69.94 |
| 10/16/2026 21:30 | 4 | 69.94 |
| 10/16/2026 21:30 | 58 | 69.95 |
| 10/16/2026 21:30 | 49 | 69.96 |
| 10/16/2026 21:30 | 5 | 69.99 |
| 10/16/2026 21:30 | 5 | 69.99 |
| 10/16/2026 21:30 | 2 | 70.045 |
| 10/16/2026 21:29 | 3 | 70.045 |
| 10/16/2026 21:29 | 3 | 70.03 |
| 10/16/2026 21:29 | 8 | 70.03 |
| 10/16/2026 21:29 | 25 | 70.03 |
| 10/16/2026 21:29 | 34 | 70.03 |
| 10/16/2026 21:29 | 1 | 70.01 |
| 10/16/2026 21:28 | 1 | 69.965 |
| 10/16/2026 21:28 | 19 | 69.94 |
| 10/16/2026 21:27 | 18 | 69.94 |
| 10/16/2026 21:27 | 22 | 69.94 |
| 10/16/2026 21:27 | 39 | 69.92 |
| 10/16/2026 21:27 | 1 | 69.945 |
| 10/16/2026 21:26 | 1 | 69.96 |
| 10/16/2026 21:26 | 1 | 69.92 |
| 10/16/2026 21:25 | 1 | 69.95 |
| 10/16/2026 21:23 | 2 | 70.005 |
| 10/16/2026 21:23 | 9 | 69.92 |
| 10/16/2026 21:22 | 2 | 70.005 |
| 10/16/2026 21:21 | 20 | 70.01 |
| 10/16/2026 21:21 | 39 | 70.02 |
| 10/16/2026 21:21 | 9 | 70.03 |
| 10/16/2026 21:21 | 100 | 70.00 |
| 10/16/2026 21:21 | 100 | 70.00 |
| 10/16/2026 21:20 | 100 | 69.99 |
| 10/16/2026 21:20 | 100 | 69.99 |
| 10/16/2026 21:20 | 12 | 69.99 |
| 10/16/2026 21:20 | 1 | 69.96 |
| 10/16/2026 21:20 | 30 | 69.955 |
| 10/16/2026 21:20 | 25 | 69.94 |
| 10/16/2026 21:19 | 100 | 69.87 |
| 10/16/2026 21:19 | 1 | 69.87 |
| 10/16/2026 21:19 | 5 | 69.87 |
| 10/16/2026 21:19 | 166 | 69.87 |
| 10/16/2026 21:18 | 9 | 69.83 |
| 10/16/2026 21:18 | 12 | 69.83 |
| 10/16/2026 21:18 | 13 | 69.83 |
| 10/16/2026 21:18 | 87 | 69.83 |
| 10/16/2026 21:18 | 37 | 69.83 |
| 10/16/2026 21:18 | 2 | 69.83 |
| 10/16/2026 21:18 | 1 | 69.83 |
| 10/16/2026 21:18 | 11 | 69.84 |
| 10/16/2026 21:17 | 13 | 69.85 |
| 10/16/2026 21:17 | 5 | 69.86 |
| 10/16/2026 21:17 | 1 | 69.86 |
| 10/16/2026 21:17 | 11 | 69.86 |
| 10/16/2026 21:17 | 1 | 69.86 |
| 10/16/2026 21:17 | 100 | 69.86 |
| 10/16/2026 21:17 | 15 | 69.86 |
| 10/16/2026 21:17 | 16 | 69.86 |
| 10/16/2026 21:17 | 1 | 69.86 |
| 10/16/2026 21:17 | 1 | 69.86 |
| 10/16/2026 21:17 | 1 | 69.86 |
| 10/16/2026 21:17 | 7 | 69.87 |
| 10/16/2026 21:17 | 1 | 69.87 |
| 10/16/2026 21:16 | 2 | 69.925 |
| 10/16/2026 21:15 | 9 | 69.86 |
| 10/16/2026 21:15 | 1 | 69.86 |
| 10/16/2026 21:14 | 2 | 69.85 |
| 10/16/2026 21:14 | 1 | 69.85 |
| 10/16/2026 21:14 | 1 | 69.795 |
| 10/16/2026 21:14 | 37 | 69.81 |
| 10/16/2026 21:14 | 37 | 69.81 |
| 10/16/2026 21:14 | 7 | 69.78 |
| 10/16/2026 21:14 | 56 | 69.78 |
| 10/16/2026 21:14 | 1 | 69.80 |
| 10/16/2026 21:14 | 70 | 69.80 |
| 10/16/2026 21:14 | 21 | 69.80 |
| 10/16/2026 21:14 | 2 | 69.84 |
| 10/16/2026 21:13 | 2 | 69.82 |
| 10/16/2026 21:13 | 4 | 69.84 |
| 10/16/2026 21:13 | 2 | 69.84 |
| 10/16/2026 21:12 | 100 | 69.77 |
| 10/16/2026 21:12 | 2 | 69.82 |
| 10/16/2026 21:11 | 30 | 69.72 |
| 10/16/2026 21:11 | 2 | 69.72 |
| 10/16/2026 21:11 | 1 | 69.71 |
| 10/16/2026 21:11 | 93 | 69.71 |
| 10/16/2026 21:11 | 1 | 69.71 |
| 10/16/2026 21:11 | 100 | 69.71 |
| 10/16/2026 21:11 | 100 | 69.71 |
| 10/16/2026 21:11 | 9 | 69.71 |
| 10/16/2026 21:11 | 91 | 69.71 |
| 10/16/2026 21:10 | 20 | 69.64 |
| 10/16/2026 21:10 | 1 | 69.635 |
| 10/16/2026 21:07 | 2 | 69.64 |
| 10/16/2026 21:04 | 10 | 69.60 |
| 10/16/2026 21:04 | 5 | 69.61 |
| 10/16/2026 21:04 | 24 | 69.61 |
| 10/16/2026 21:04 | 46 | 69.61 |
| 10/16/2026 21:04 | 5 | 69.61 |
| 10/16/2026 21:04 | 1 | 69.61 |
| 10/16/2026 21:04 | 7 | 69.61 |
| 10/16/2026 21:04 | 1 | 69.61 |
| 10/16/2026 21:04 | 100 | 69.61 |
| 10/16/2026 21:04 | 16 | 69.65 |
| 10/16/2026 21:04 | 13 | 69.65 |
| 10/16/2026 21:03 | 5 | 69.65 |
| 10/16/2026 21:01 | 100 | 69.76 |
| 10/16/2026 21:01 | 70 | 69.66 |
| 10/16/2026 21:01 | 100 | 69.66 |
| 10/16/2026 21:01 | 10 | 69.66 |
| 10/16/2026 21:01 | 60 | 69.66 |
| 10/16/2026 21:01 | 8 | 69.66 |
| 10/16/2026 21:01 | 100 | 69.66 |
| 10/16/2026 21:01 | 100 | 69.66 |
| 10/16/2026 21:01 | 4 | 69.66 |
| 10/16/2026 21:01 | 70 | 69.65 |
| 10/16/2026 21:01 | 30 | 69.65 |
| 10/16/2026 21:01 | 70 | 69.64 |
| 10/16/2026 21:01 | 44 | 69.60 |
| 10/16/2026 21:01 | 33 | 69.57 |
| 10/16/2026 21:01 | 47 | 69.56 |
| 10/16/2026 21:01 | 3 | 69.56 |
| 10/16/2026 21:01 | 19 | 69.56 |
| 10/16/2026 21:01 | 143 | 69.56 |
| 10/16/2026 21:01 | 16 | 69.56 |
| 10/16/2026 21:01 | 28 | 69.56 |
| 10/16/2026 21:01 | 20 | 69.53 |
| 10/16/2026 21:01 | 100 | 69.53 |
| 10/16/2026 21:01 | 100 | 69.54 |
| 10/16/2026 21:01 | 5 | 69.55 |
| 10/16/2026 21:01 | 100 | 69.55 |
| 10/16/2026 21:01 | 100 | 69.55 |
| 10/16/2026 21:01 | 4 | 69.55 |
| 10/16/2026 21:01 | 1 | 69.57 |
| 10/16/2026 21:01 | 5 | 69.57 |
| 10/16/2026 21:01 | 44 | 69.57 |
| 10/16/2026 21:01 | 100 | 69.57 |
| 10/16/2026 21:00 | 20 | 69.58 |
| 10/16/2026 21:00 | 52 | 69.60 |
| 10/16/2026 21:00 | 2 | 69.60 |
| 10/16/2026 21:00 | 1 | 69.61 |
| 10/16/2026 21:00 | 47 | 69.61 |
| 10/16/2026 21:00 | 1 | 69.63 |
| 10/16/2026 21:00 | 5 | 69.63 |
| 10/16/2026 21:00 | 10 | 69.63 |
| 10/16/2026 21:00 | 2 | 69.63 |
| 10/16/2026 21:00 | 92 | 69.63 |
| 10/16/2026 21:00 | 1 | 69.63 |
| 10/16/2026 21:00 | 50 | 69.63 |
| 10/16/2026 20:59 | 100 | 69.68 |
| 10/16/2026 20:58 | 4 | 69.69 |
| 10/16/2026 20:58 | 70 | 69.68 |
| 10/16/2026 20:58 | 10 | 69.61 |
| 10/16/2026 20:58 | 1 | 69.61 |
| 10/16/2026 20:57 | 1 | 69.56 |
| 10/16/2026 20:55 | 1 | 69.54 |
| 10/16/2026 20:55 | 39 | 69.56 |
| 10/16/2026 20:55 | 100 | 69.60 |
| 10/16/2026 20:53 | 1 | 69.55 |
| 10/16/2026 20:53 | 1 | 69.59 |
| 10/16/2026 20:53 | 1 | 69.60 |
| 10/16/2026 20:48 | 60 | 69.60 |
| 10/16/2026 20:48 | 40 | 69.60 |
| 10/16/2026 20:48 | 20 | 69.62 |
| 10/16/2026 20:48 | 1 | 69.62 |
| 10/16/2026 20:48 | 20 | 69.62 |
| 10/16/2026 20:48 | 1 | 69.62 |
| 10/16/2026 20:48 | 1 | 69.62 |
| 10/16/2026 20:48 | 88 | 69.62 |
| 10/16/2026 20:48 | 12 | 69.62 |
| 10/16/2026 20:48 | 1 | 69.63 |
| 10/16/2026 20:47 | 1 | 69.66 |
| 10/16/2026 20:47 | 11 | 69.66 |
| 10/16/2026 20:43 | 2 | 69.66 |
| 10/16/2026 20:43 | 1 | 69.66 |
| 10/16/2026 20:43 | 1 | 69.76 |
| 10/16/2026 20:43 | 1 | 69.76 |
| 10/16/2026 20:43 | 1 | 69.76 |
| 10/16/2026 20:43 | 2 | 69.76 |
| 10/16/2026 20:43 | 15 | 69.76 |
| 10/16/2026 20:43 | 106 | 69.76 |
| 10/16/2026 20:43 | 1 | 69.76 |
| 10/16/2026 20:40 | 13 | 69.90 |
| 10/16/2026 20:40 | 100 | 69.89 |
| 10/16/2026 20:40 | 1 | 69.89 |
| 10/16/2026 20:40 | 99 | 69.89 |
| 10/16/2026 20:40 | 1 | 69.89 |
| 10/16/2026 20:40 | 17 | 69.89 |
| 10/16/2026 20:40 | 300 | 69.89 |
| 10/16/2026 20:40 | 100 | 69.88 |
| 10/16/2026 20:39 | 5 | 69.84 |
| 10/16/2026 20:39 | 1 | 69.775 |
| 10/16/2026 20:36 | 11 | 69.79 |
| 10/16/2026 20:36 | 73 | 69.80 |
| 10/16/2026 20:36 | 27 | 69.80 |
| 10/16/2026 20:36 | 1 | 69.80 |
| 10/16/2026 20:36 | 1 | 69.80 |
| 10/16/2026 20:36 | 1 | 69.80 |
| 10/16/2026 20:36 | 1 | 69.80 |
| 10/16/2026 20:36 | 1 | 69.80 |
| 10/16/2026 20:36 | 1 | 69.80 |
| 10/16/2026 20:36 | 1 | 69.80 |
| 10/16/2026 20:36 | 1 | 69.80 |
| 10/16/2026 20:36 | 1 | 69.80 |
| 10/16/2026 20:36 | 1 | 69.80 |
| 10/16/2026 20:36 | 18 | 69.80 |
| 10/16/2026 20:36 | 1 | 69.81 |
| 10/16/2026 20:32 | 50 | 69.93 |
| 10/16/2026 20:32 | 28 | 69.88 |
| 10/16/2026 20:32 | 100 | 69.88 |
| 10/16/2026 20:32 | 2 | 69.88 |
| 10/16/2026 20:31 | 2 | 69.80 |
| 10/16/2026 20:29 | 100 | 69.77 |
| 10/16/2026 20:25 | 28 | 69.79 |
| 10/16/2026 20:25 | 16 | 69.79 |
| 10/16/2026 20:25 | 14 | 69.79 |
| 10/16/2026 20:25 | 25 | 69.82 |
| 10/16/2026 20:25 | 25 | 69.81 |
| 10/16/2026 20:25 | 100 | 69.80 |
| 10/16/2026 20:25 | 10 | 69.80 |
| 10/16/2026 20:25 | 10 | 69.80 |
| 10/16/2026 20:25 | 14 | 69.80 |
| 10/16/2026 20:25 | 5 | 69.77 |
| 10/16/2026 20:25 | 5 | 69.77 |
| 10/16/2026 20:25 | 14 | 69.77 |
| 10/16/2026 20:25 | 10 | 69.74 |
| 10/16/2026 20:25 | 7 | 69.72 |
| 10/16/2026 20:25 | 38 | 69.72 |
| 10/16/2026 20:25 | 5 | 69.72 |
| 10/16/2026 20:25 | 5 | 69.72 |
| 10/16/2026 20:25 | 19 | 69.69 |
| 10/16/2026 20:25 | 5 | 69.70 |
| 10/16/2026 20:25 | 1 | 69.70 |
| 10/16/2026 20:24 | 1 | 69.73 |
| 10/16/2026 20:22 | 10 | 69.76 |
| 10/16/2026 20:22 | 50 | 69.76 |
| 10/16/2026 20:22 | 58 | 69.76 |
| 10/16/2026 20:22 | 1 | 69.72 |
| 10/16/2026 20:19 | 3 | 69.69 |
| 10/16/2026 20:19 | 13 | 69.69 |
| 10/16/2026 20:19 | 96 | 69.72 |
| 10/16/2026 20:19 | 3 | 69.72 |
| 10/16/2026 20:14 | 1 | 69.80 |
| 10/16/2026 20:14 | 1 | 69.84 |
| 10/16/2026 20:14 | 1 | 69.84 |
| 10/16/2026 20:14 | 1 | 69.84 |
| 10/16/2026 20:14 | 1 | 69.84 |
| 10/16/2026 20:14 | 1 | 69.84 |
| 10/16/2026 20:14 | 1 | 69.84 |
| 10/16/2026 20:14 | 1 | 69.84 |
| 10/16/2026 20:14 | 1 | 69.84 |
| 10/16/2026 20:14 | 1 | 69.84 |
| 10/16/2026 20:07 | 1 | 69.85 |
| 10/16/2026 20:06 | 25 | 69.88 |
| 10/16/2026 20:06 | 100 | 69.88 |
| 10/16/2026 20:05 | 40 | 69.69 |
| 10/16/2026 20:05 | 2 | 69.64 |
| 10/16/2026 20:05 | 28 | 69.64 |
| 10/16/2026 20:05 | 25 | 69.65 |
| 10/16/2026 20:05 | 100 | 69.68 |
| 10/16/2026 20:05 | 63 | 69.67 |
| 10/16/2026 20:05 | 37 | 69.67 |
| 10/16/2026 20:05 | 19 | 69.66 |
| 10/16/2026 20:05 | 100 | 69.66 |
| 10/16/2026 20:05 | 45 | 69.66 |
| 10/16/2026 20:05 | 55 | 69.66 |
| 10/16/2026 20:05 | 2 | 69.65 |
| 10/16/2026 20:05 | 50 | 69.60 |
| 10/16/2026 20:05 | 32 | 69.60 |
| 10/16/2026 20:05 | 41 | 69.60 |
| 10/16/2026 20:05 | 1 | 69.56 |
| 10/16/2026 20:05 | 100 | 69.54 |
| 10/16/2026 20:04 | 10 | 69.52 |
| 10/16/2026 20:02 | 20 | 69.57 |
| 10/16/2026 20:02 | 40 | 69.68 |
| 10/16/2026 20:02 | 20 | 69.68 |
| 10/16/2026 20:02 | 10 | 69.66 |
| 10/16/2026 20:02 | 100 | 69.64 |
| 10/16/2026 20:02 | 10 | 69.64 |
| 10/16/2026 20:02 | 100 | 69.64 |
| 10/16/2026 20:02 | 40 | 69.63 |
| 10/16/2026 20:02 | 10 | 69.63 |
| 10/16/2026 20:02 | 100 | 69.63 |
| 10/16/2026 20:02 | 100 | 69.63 |
| 10/16/2026 20:02 | 37 | 69.63 |
| 10/16/2026 20:02 | 31 | 69.63 |
| 10/16/2026 20:02 | 33 | 69.62 |
| 10/16/2026 20:02 | 15 | 69.62 |
| 10/16/2026 20:02 | 100 | 69.62 |
| 10/16/2026 20:02 | 1 | 69.65 |
| 10/16/2026 20:02 | 1 | 69.61 |
| 10/16/2026 20:02 | 2 | 69.61 |
| 10/16/2026 20:02 | 1 | 69.61 |
| 10/16/2026 20:02 | 2 | 69.61 |
| 10/16/2026 20:02 | 70 | 69.63 |
| 10/16/2026 20:02 | 50 | 69.62 |
| 10/16/2026 20:02 | 10 | 69.60 |
| 10/16/2026 20:02 | 1 | 69.60 |
| 10/16/2026 20:02 | 5 | 69.62 |
| 10/16/2026 20:02 | 1 | 69.62 |
| 10/16/2026 20:02 | 1 | 69.62 |
| 10/16/2026 20:02 | 1 | 69.62 |
| 10/16/2026 20:02 | 1 | 69.62 |
| 10/16/2026 20:02 | 1 | 69.62 |
| 10/16/2026 20:02 | 1 | 69.62 |
| 10/16/2026 20:02 | 100 | 69.62 |
| 10/16/2026 20:02 | 100 | 69.64 |
| 10/16/2026 20:02 | 100 | 69.64 |
| 10/16/2026 20:02 | 71 | 69.65 |
| 10/16/2026 20:02 | 5 | 69.65 |
| 10/16/2026 20:02 | 12 | 69.65 |
| 10/16/2026 20:02 | 200 | 69.65 |
| 10/16/2026 20:02 | 7 | 69.65 |
| 10/16/2026 20:02 | 80 | 69.65 |
| 10/16/2026 20:02 | 100 | 69.65 |
| 10/16/2026 20:02 | 100 | 69.65 |
| 10/16/2026 20:02 | 48 | 69.65 |
| 10/16/2026 20:02 | 52 | 69.65 |
| 10/16/2026 20:02 | 1 | 69.65 |
| 10/16/2026 20:02 | 72 | 69.63 |
| 10/16/2026 20:02 | 100 | 69.63 |
| 10/16/2026 20:01 | 7 | 69.665 |
| 10/16/2026 20:01 | 100 | 69.66 |
| 10/16/2026 20:01 | 100 | 69.67 |
| 10/16/2026 20:01 | 5 | 69.69 |
| 10/16/2026 20:01 | 90 | 69.69 |
| 10/16/2026 20:01 | 10 | 69.69 |
| 10/16/2026 20:01 | 100 | 69.73 |
| 10/16/2026 20:00 | 40 | 69.76 |
| 10/16/2026 20:00 | 37 | 69.76 |
| 10/16/2026 20:00 | 90 | 69.77 |
| 10/16/2026 20:00 | 10 | 69.77 |
| 10/16/2026 20:00 | 4 | 69.81 |
| 10/16/2026 20:00 | 4 | 69.81 |
| 10/16/2026 20:00 | 9 | 69.81 |
| 10/16/2026 20:00 | 100 | 69.81 |
| 10/16/2026 19:54 | 12 | 69.90 |
| 10/16/2026 19:54 | 80 | 69.90 |
| 10/16/2026 19:54 | 10 | 69.90 |
| 10/16/2026 19:54 | 10 | 69.90 |
| 10/16/2026 19:52 | 3 | 69.95 |
| 10/16/2026 19:52 | 25 | 69.95 |
| 10/16/2026 19:51 | 14 | 69.98 |
| 10/16/2026 19:51 | 1 | 69.98 |
| 10/16/2026 19:50 | 48 | 69.99 |
| 10/16/2026 19:50 | 52 | 69.99 |
| 10/16/2026 19:50 | 100 | 70.00 |
| 10/16/2026 19:50 | 5 | 70.01 |
| 10/16/2026 19:48 | 99 | 70.07 |
| 10/16/2026 19:48 | 99 | 70.07 |
| 10/16/2026 19:48 | 1 | 70.07 |
| 10/16/2026 19:48 | 99 | 70.07 |
| 10/16/2026 19:48 | 1 | 70.07 |
| 10/16/2026 19:48 | 1 | 70.07 |
| 10/16/2026 19:48 | 50 | 70.06 |
| 10/16/2026 19:48 | 10 | 70.05 |
| 10/16/2026 19:48 | 26 | 70.05 |
| 10/16/2026 19:48 | 1 | 70.05 |
| 10/16/2026 19:48 | 12 | 70.05 |
| 10/16/2026 19:48 | 8 | 70.05 |
| 10/16/2026 19:48 | 100 | 70.05 |
| 10/16/2026 19:47 | 100 | 70.08 |
| 10/16/2026 19:46 | 100 | 70.09 |
| 10/16/2026 19:46 | 20 | 70.10 |
| 10/16/2026 19:46 | 18 | 70.10 |
| 10/16/2026 19:46 | 82 | 70.10 |
| 10/16/2026 19:45 | 80 | 70.13 |
| 10/16/2026 19:45 | 100 | 70.13 |
| 10/16/2026 19:45 | 49 | 70.14 |
| 10/16/2026 19:45 | 5 | 70.17 |
| 10/16/2026 19:45 | 100 | 70.17 |
| 10/16/2026 19:45 | 10 | 70.19 |
| 10/16/2026 19:43 | 3 | 70.22 |
| 10/16/2026 19:43 | 3 | 70.22 |
| 10/16/2026 19:43 | 10 | 70.22 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.31 |
| 10/16/2026 19:41 | 1 | 70.20 |
| 10/16/2026 19:40 | 1 | 70.05 |
| 10/16/2026 19:39 | 8 | 70.08 |
| 10/16/2026 19:38 | 9 | 70.16 |
| 10/16/2026 19:38 | 61 | 70.16 |
| 10/16/2026 19:38 | 39 | 70.16 |
| 10/16/2026 19:38 | 98 | 70.16 |
| 10/16/2026 19:38 | 102 | 70.16 |
| 10/16/2026 19:38 | 70 | 70.15 |
| 10/16/2026 19:31 | 1 | 69.99 |
| 10/16/2026 19:31 | 1 | 70.02 |
| 10/16/2026 19:31 | 103 | 70.02 |
| 10/16/2026 19:31 | 88 | 70.03 |
| 10/16/2026 19:31 | 100 | 70.03 |
| 10/16/2026 19:30 | 100 | 70.13 |
| 10/16/2026 19:30 | 100 | 70.12 |
| 10/16/2026 19:30 | 100 | 70.12 |
| 10/16/2026 19:30 | 43 | 70.11 |
| 10/16/2026 19:30 | 43 | 70.11 |
| 10/16/2026 19:30 | 57 | 70.11 |
| 10/16/2026 19:30 | 57 | 70.11 |
| 10/16/2026 19:30 | 100 | 70.11 |
| 10/16/2026 19:29 | 1 | 70.08 |
| 10/16/2026 19:28 | 1 | 70.035 |
| 10/16/2026 19:27 | 3 | 69.98 |
| 10/16/2026 19:26 | 1 | 70.03 |
| 10/16/2026 19:24 | 10 | 69.96 |
| 10/16/2026 19:24 | 1 | 69.98 |
| 10/16/2026 19:24 | 253 | 69.97 |
| 10/16/2026 19:24 | 34 | 69.97 |
| 10/16/2026 19:24 | 100 | 69.97 |
| 10/16/2026 19:24 | 100 | 69.97 |
| 10/16/2026 19:24 | 66 | 69.97 |
| 10/16/2026 19:24 | 34 | 69.97 |
| 10/16/2026 19:24 | 70 | 69.96 |
| 10/16/2026 19:24 | 100 | 69.88 |
| 10/16/2026 19:23 | 61 | 69.87 |
| 10/16/2026 19:23 | 20 | 69.87 |
| 10/16/2026 19:23 | 3 | 69.88 |
| 10/16/2026 19:23 | 1 | 69.92 |
| 10/16/2026 19:23 | 1 | 69.93 |
| 10/16/2026 19:23 | 100 | 69.94 |
| 10/16/2026 19:23 | 20 | 69.95 |
| 10/16/2026 19:23 | 2 | 69.95 |
| 10/16/2026 19:23 | 98 | 69.95 |
| 10/16/2026 19:23 | 1 | 69.98 |
| 10/16/2026 19:23 | 1 | 69.98 |
| 10/16/2026 19:23 | 1 | 69.98 |
| 10/16/2026 19:23 | 1 | 69.98 |
| 10/16/2026 19:23 | 1 | 69.98 |
| 10/16/2026 19:23 | 1 | 69.98 |
| 10/16/2026 19:23 | 1 | 69.98 |
| 10/16/2026 19:23 | 1 | 69.98 |
| 10/16/2026 19:23 | 100 | 69.98 |
| 10/16/2026 19:22 | 100 | 70.03 |
| 10/16/2026 19:21 | 25 | 70.08 |
| 10/16/2026 19:21 | 25 | 70.08 |
| 10/16/2026 19:20 | 20 | 70.04 |
| 10/16/2026 19:20 | 100 | 70.07 |
| 10/16/2026 19:20 | 98 | 70.05 |
| 10/16/2026 19:20 | 100 | 70.05 |
| 10/16/2026 19:17 | 10 | 70.145 |
| 10/16/2026 19:17 | 1 | 70.14 |
| 10/16/2026 19:17 | 2 | 70.14 |
| 10/16/2026 19:16 | 3 | 70.14 |
| 10/16/2026 19:16 | 18 | 70.13 |
| 10/16/2026 19:16 | 2 | 70.13 |
| 10/16/2026 19:16 | 100 | 70.07 |
| 10/16/2026 19:16 | 55 | 70.08 |
| 10/16/2026 19:16 | 1 | 70.08 |
| 10/16/2026 19:16 | 1 | 70.08 |
| 10/16/2026 19:16 | 1 | 70.08 |
| 10/16/2026 19:16 | 1 | 70.08 |
| 10/16/2026 19:16 | 1 | 70.08 |
| 10/16/2026 19:16 | 1 | 70.08 |
| 10/16/2026 19:16 | 1 | 70.08 |
| 10/16/2026 19:16 | 1 | 70.08 |
| 10/16/2026 19:16 | 1 | 70.08 |
| 10/16/2026 19:16 | 1 | 70.08 |
| 10/16/2026 19:16 | 1 | 70.08 |
| 10/16/2026 19:15 | 6 | 70.08 |
| 10/16/2026 19:15 | 4 | 70.11 |
| 10/16/2026 19:14 | 1 | 70.21 |
| 10/16/2026 19:10 | 6 | 70.18 |
| 10/16/2026 19:10 | 100 | 70.18 |
| 10/16/2026 19:08 | 62 | 70.15 |
| 10/16/2026 19:06 | 25 | 70.15 |
| 10/16/2026 19:06 | 50 | 70.14 |
| 10/16/2026 19:06 | 100 | 70.14 |
| 10/16/2026 19:06 | 1 | 70.14 |
| 10/16/2026 19:05 | 25 | 70.06 |
| 10/16/2026 19:04 | 43 | 70.115 |
| 10/16/2026 19:04 | 10 | 70.115 |
| 10/16/2026 19:04 | 10 | 70.115 |
| 10/16/2026 19:03 | 13 | 70.12 |
| 10/16/2026 19:03 | 24 | 70.105 |
| 10/16/2026 19:03 | 13 | 70.105 |
| 10/16/2026 19:03 | 13 | 70.105 |
| 10/16/2026 19:03 | 13 | 70.105 |
| 10/16/2026 19:02 | 10 | 70.06 |
| 10/16/2026 19:01 | 98 | 70.17 |
| 10/16/2026 19:00 | 2 | 70.17 |
| 10/16/2026 19:00 | 2 | 70.30 |
| 10/16/2026 19:00 | 6 | 70.19 |
| 10/16/2026 19:00 | 6 | 70.19 |
| 10/16/2026 19:00 | 3 | 70.18 |
| 10/16/2026 18:59 | 1 | 70.14 |
| 10/16/2026 18:59 | 1 | 70.13 |
| 10/16/2026 18:59 | 100 | 70.13 |
| 10/16/2026 18:59 | 67 | 70.13 |
| 10/16/2026 18:59 | 13 | 70.13 |
| 10/16/2026 18:59 | 20 | 70.13 |
| 10/16/2026 18:59 | 10 | 70.12 |
| 10/16/2026 18:59 | 70 | 70.12 |
| 10/16/2026 18:59 | 100 | 70.12 |
| 10/16/2026 18:59 | 100 | 70.12 |
| 10/16/2026 18:59 | 21 | 70.11 |
| 10/16/2026 18:58 | 80 | 70.01 |
| 10/16/2026 18:57 | 60 | 70.00 |
| 10/16/2026 18:57 | 5 | 70.01 |
| 10/16/2026 18:57 | 95 | 70.01 |
| 10/16/2026 18:57 | 1 | 70.01 |
| 10/16/2026 18:56 | 59 | 70.03 |
| 10/16/2026 18:55 | 25 | 70.05 |
| 10/16/2026 18:55 | 1 | 70.04 |
| 10/16/2026 18:55 | 89 | 70.08 |
| 10/16/2026 18:54 | 100 | 70.10 |
| 10/16/2026 18:54 | 4 | 70.14 |
| 10/16/2026 18:54 | 11 | 70.08 |
| 10/16/2026 18:47 | 21 | 70.16 |
| 10/16/2026 18:47 | 50 | 70.16 |
| 10/16/2026 18:47 | 10 | 70.16 |
| 10/16/2026 18:47 | 100 | 70.16 |
| 10/16/2026 18:47 | 47 | 70.13 |
| 10/16/2026 18:47 | 10 | 70.13 |
| 10/16/2026 18:47 | 1 | 70.09 |
| 10/16/2026 18:46 | 1 | 70.20 |
| 10/16/2026 18:46 | 1 | 70.20 |
| 10/16/2026 18:46 | 1 | 70.20 |
| 10/16/2026 18:46 | 1 | 70.20 |
| 10/16/2026 18:46 | 1 | 70.20 |
| 10/16/2026 18:45 | 1 | 70.21 |
| 10/16/2026 18:44 | 5 | 70.23 |
| 10/16/2026 18:44 | 2 | 70.23 |
| 10/16/2026 18:44 | 10 | 70.28 |
| 10/16/2026 18:37 | 1 | 70.35 |
| 10/16/2026 18:37 | 142 | 70.42 |
| 10/16/2026 18:37 | 42 | 70.43 |
| 10/16/2026 18:37 | 100 | 70.43 |
| 10/16/2026 18:37 | 100 | 70.44 |
| 10/16/2026 18:37 | 100 | 70.44 |
| 10/16/2026 18:37 | 100 | 70.45 |
| 10/16/2026 18:37 | 100 | 70.44 |
| 10/16/2026 18:37 | 100 | 70.43 |
| 10/16/2026 18:37 | 58 | 70.43 |
| 10/16/2026 18:37 | 100 | 70.43 |
| 10/16/2026 18:35 | 50 | 70.35 |
| 10/16/2026 18:35 | 20 | 70.35 |
| 10/16/2026 18:35 | 5 | 70.35 |
| 10/16/2026 18:35 | 100 | 70.36 |
| 10/16/2026 18:35 | 1 | 70.37 |
| 10/16/2026 18:35 | 2 | 70.37 |
| 10/16/2026 18:35 | 100 | 70.37 |
| 10/16/2026 18:35 | 41 | 70.415 |
| 10/16/2026 18:35 | 100 | 70.40 |
| 10/16/2026 18:35 | 1 | 70.41 |
| 10/16/2026 18:35 | 61 | 70.41 |
| 10/16/2026 18:35 | 80 | 70.41 |
| 10/16/2026 18:35 | 20 | 70.41 |
| 10/16/2026 18:35 | 3 | 70.41 |
| 10/16/2026 18:33 | 2 | 70.56 |
| 10/16/2026 18:33 | 4 | 70.55 |
| 10/16/2026 18:32 | 1 | 70.71 |
| 10/16/2026 18:31 | 1 | 70.575 |
| 10/16/2026 18:31 | 1 | 70.575 |
| 10/16/2026 18:26 | 50 | 70.64 |
| 10/16/2026 18:26 | 500 | 70.63 |
| 10/16/2026 18:26 | 7 | 70.62 |
| 10/16/2026 18:26 | 3 | 70.62 |
| 10/16/2026 18:26 | 8 | 70.62 |
| 10/16/2026 18:26 | 10 | 70.60 |
| 10/16/2026 18:26 | 3 | 70.60 |
| 10/16/2026 18:26 | 10 | 70.63 |
| 10/16/2026 18:26 | 10 | 70.58 |
| 10/16/2026 18:26 | 85 | 70.63 |
| 10/16/2026 18:26 | 14 | 70.63 |
| 10/16/2026 18:26 | 1 | 70.63 |
| 10/16/2026 18:26 | 1 | 70.63 |
| 10/16/2026 18:26 | 100 | 70.60 |
| 10/16/2026 18:26 | 100 | 70.62 |
| 10/16/2026 18:26 | 185 | 70.62 |
| 10/16/2026 18:26 | 99 | 70.61 |
| 10/16/2026 18:26 | 1 | 70.61 |
| 10/16/2026 18:25 | 77 | 70.59 |
| 10/16/2026 18:25 | 50 | 70.48 |
| 10/16/2026 18:19 | 3 | 70.57 |
| 10/16/2026 18:19 | 14 | 70.60 |
| 10/16/2026 18:19 | 100 | 70.62 |
| 10/16/2026 18:19 | 100 | 70.62 |
| 10/16/2026 18:19 | 100 | 70.61 |
| 10/16/2026 18:19 | 100 | 70.60 |
| 10/16/2026 18:19 | 9 | 70.62 |
| 10/16/2026 18:19 | 145 | 70.62 |
| 10/16/2026 18:19 | 100 | 70.62 |
| 10/16/2026 18:19 | 21 | 70.62 |
| 10/16/2026 18:19 | 100 | 70.62 |
| 10/16/2026 18:19 | 2 | 70.62 |
| 10/16/2026 18:19 | 36 | 70.61 |
| 10/16/2026 18:19 | 100 | 70.60 |
| 10/16/2026 18:19 | 10 | 70.60 |
| 10/16/2026 18:19 | 100 | 70.59 |
| 10/16/2026 18:19 | 100 | 70.59 |
| 10/16/2026 18:19 | 42 | 70.56 |
| 10/16/2026 18:19 | 8 | 70.56 |
| 10/16/2026 18:18 | 20 | 70.51 |
| 10/16/2026 18:18 | 100 | 70.54 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 1 | 70.59 |
| 10/16/2026 18:15 | 49 | 70.59 |
| 10/16/2026 18:15 | 98 | 70.59 |
| 10/16/2026 18:15 | 2 | 70.62 |
| 10/16/2026 18:15 | 1 | 70.715 |
| 10/16/2026 18:15 | 1 | 70.715 |
| 10/16/2026 18:15 | 4 | 70.72 |
| 10/16/2026 18:15 | 100 | 70.73 |
| 10/16/2026 18:15 | 7 | 70.76 |
| 10/16/2026 18:15 | 293 | 70.76 |
| 10/16/2026 18:15 | 300 | 70.75 |
| 10/16/2026 18:15 | 100 | 70.75 |
| 10/16/2026 18:12 | 3 | 70.52 |
| 10/16/2026 18:07 | 6 | 70.77 |
| 10/16/2026 18:06 | 10 | 70.65 |
| 10/16/2026 18:02 | 10 | 70.68 |
| 10/16/2026 18:02 | 2 | 70.66 |
| 10/16/2026 18:02 | 98 | 70.66 |
| 10/16/2026 18:02 | 50 | 70.62 |
| 10/16/2026 18:02 | 100 | 70.64 |
| 10/16/2026 18:02 | 100 | 70.64 |
| 10/16/2026 18:02 | 100 | 70.64 |
| 10/16/2026 18:02 | 100 | 70.64 |
| 10/16/2026 18:02 | 100 | 70.64 |
| 10/16/2026 18:02 | 50 | 70.64 |
| 10/16/2026 18:02 | 50 | 70.64 |
| 10/16/2026 18:02 | 100 | 70.64 |
| 10/16/2026 18:02 | 1 | 70.64 |
| 10/16/2026 18:02 | 10 | 70.64 |
| 10/16/2026 18:02 | 100 | 70.63 |
| 10/16/2026 18:02 | 100 | 70.63 |
| 10/16/2026 18:02 | 50 | 70.62 |
| 10/16/2026 18:02 | 100 | 70.62 |
| 10/16/2026 18:01 | 100 | 70.53 |
| 10/16/2026 18:01 | 25 | 70.54 |
| 10/16/2026 18:01 | 25 | 70.54 |
| 10/16/2026 18:01 | 2 | 70.57 |
| 10/16/2026 18:00 | 50 | 70.58 |
| 10/16/2026 18:00 | 15 | 70.60 |
| 10/16/2026 18:00 | 100 | 70.60 |
| 10/16/2026 17:59 | 12 | 70.65 |
| 10/16/2026 17:59 | 15 | 70.61 |
| 10/16/2026 17:59 | 1 | 70.61 |
| 10/16/2026 17:59 | 34 | 70.62 |
| 10/16/2026 17:58 | 66 | 70.62 |
| 10/16/2026 17:58 | 100 | 70.62 |
| 10/16/2026 17:57 | 20 | 70.67 |
| 10/16/2026 17:57 | 20 | 70.68 |
| 10/16/2026 17:57 | 100 | 70.68 |
| 10/16/2026 17:57 | 72 | 70.70 |
| 10/16/2026 17:56 | 20 | 70.70 |
| 10/16/2026 17:56 | 50 | 70.71 |
| 10/16/2026 17:55 | 68 | 70.69 |
| 10/16/2026 17:55 | 68 | 70.69 |
| 10/16/2026 17:55 | 5 | 70.73 |
| 10/16/2026 17:55 | 17 | 70.77 |
| 10/16/2026 17:55 | 22 | 70.77 |
| 10/16/2026 17:55 | 61 | 70.77 |
| 10/16/2026 17:55 | 1 | 70.79 |
| 10/16/2026 17:55 | 1 | 70.79 |
| 10/16/2026 17:55 | 1 | 70.79 |
| 10/16/2026 17:55 | 67 | 70.79 |
| 10/16/2026 17:55 | 100 | 70.79 |
| 10/16/2026 17:54 | 27 | 70.84 |
| 10/16/2026 17:51 | 1 | 70.87 |
| 10/16/2026 17:51 | 1 | 70.84 |
| 10/16/2026 17:51 | 39 | 70.80 |
| 10/16/2026 17:51 | 61 | 70.80 |
| 10/16/2026 17:51 | 50 | 70.85 |
| 10/16/2026 17:51 | 34 | 70.85 |
| 10/16/2026 17:51 | 15 | 70.85 |
| 10/16/2026 17:51 | 1 | 70.85 |
| 10/16/2026 17:51 | 100 | 70.86 |
| 10/16/2026 17:51 | 1 | 70.89 |
| 10/16/2026 17:51 | 74 | 70.89 |
| 10/16/2026 17:51 | 100 | 70.89 |
| 10/16/2026 17:50 | 100 | 70.91 |
| 10/16/2026 17:48 | 15 | 71.01 |
| 10/16/2026 17:48 | 87 | 70.93 |
| 10/16/2026 17:44 | 100 | 70.94 |
| 10/16/2026 17:44 | 22 | 70.99 |
| 10/16/2026 17:44 | 1 | 70.99 |
| 10/16/2026 17:44 | 1 | 70.99 |
| 10/16/2026 17:44 | 1 | 70.99 |
| 10/16/2026 17:44 | 1 | 70.99 |
| 10/16/2026 17:44 | 1 | 70.99 |
| 10/16/2026 17:44 | 100 | 70.99 |
| 10/16/2026 17:44 | 14 | 71.03 |
| 10/16/2026 17:39 | 13 | 71.03 |
| 10/16/2026 17:36 | 1 | 71.13 |
| 10/16/2026 17:36 | 23 | 71.13 |
| 10/16/2026 17:36 | 1 | 71.13 |
| 10/16/2026 17:36 | 1 | 71.13 |
| 10/16/2026 17:36 | 1 | 71.13 |
| 10/16/2026 17:36 | 1 | 71.13 |
| 10/16/2026 17:36 | 1 | 71.13 |
| 10/16/2026 17:36 | 1 | 71.13 |
| 10/16/2026 17:36 | 1 | 71.13 |
| 10/16/2026 17:36 | 1 | 71.13 |
| 10/16/2026 17:35 | 100 | 71.145 |
| 10/16/2026 17:35 | 2 | 71.35 |
| 10/16/2026 17:33 | 2 | 71.35 |
| 10/16/2026 17:29 | 1 | 71.00 |
| 10/16/2026 17:29 | 3 | 71.19 |
| 10/16/2026 17:28 | 25 | 71.19 |
| 10/16/2026 17:28 | 24 | 70.96 |
| 10/16/2026 17:24 | 100 | 71.13 |
| 10/16/2026 17:24 | 100 | 71.15 |
| 10/16/2026 17:24 | 6 | 71.12 |
| 10/16/2026 17:24 | 1 | 71.08 |
| 10/16/2026 17:23 | 10 | 70.96 |
| 10/16/2026 17:23 | 25 | 70.955 |
| 10/16/2026 17:23 | 25 | 70.955 |
| 10/16/2026 17:23 | 25 | 70.955 |
| 10/16/2026 17:23 | 25 | 70.955 |
| 10/16/2026 17:23 | 25 | 70.955 |
| 10/16/2026 17:23 | 25 | 70.955 |
| 10/16/2026 17:23 | 25 | 70.955 |
| 10/16/2026 17:23 | 25 | 70.955 |
| 10/16/2026 17:23 | 25 | 70.955 |
| 10/16/2026 17:23 | 25 | 70.955 |
| 10/16/2026 17:23 | 25 | 70.955 |
| 10/16/2026 17:23 | 25 | 70.96 |
| 10/16/2026 17:23 | 25 | 70.93 |
| 10/16/2026 17:23 | 45 | 70.93 |
| 10/16/2026 17:23 | 30 | 70.93 |
| 10/16/2026 17:23 | 70 | 70.92 |
| 10/16/2026 17:23 | 100 | 70.90 |
| 10/16/2026 17:22 | 100 | 70.82 |
| 10/16/2026 17:22 | 10 | 70.74 |
| 10/16/2026 17:22 | 40 | 70.74 |
| 10/16/2026 17:22 | 50 | 70.74 |
| 10/16/2026 17:22 | 6 | 70.82 |
| 10/16/2026 17:22 | 4 | 70.83 |
| 10/16/2026 17:22 | 1 | 70.84 |
| 10/16/2026 17:22 | 50 | 70.84 |
| 10/16/2026 17:22 | 53 | 70.85 |
| 10/16/2026 17:22 | 5 | 70.85 |
| 10/16/2026 17:22 | 10 | 70.86 |
| 10/16/2026 17:22 | 31 | 70.87 |
| 10/16/2026 17:21 | 49 | 70.87 |
| 10/16/2026 17:21 | 50 | 70.92 |
| 10/16/2026 17:20 | 10 | 70.985 |
| 10/16/2026 17:19 | 100 | 70.92 |
| 10/16/2026 17:10 | 26 | 70.96 |
| 10/16/2026 17:10 | 10 | 70.86 |
| 10/16/2026 17:10 | 60 | 70.87 |
| 10/16/2026 17:10 | 40 | 70.87 |
| 10/16/2026 17:10 | 100 | 70.88 |
| 10/16/2026 17:10 | 100 | 70.89 |
| 10/16/2026 17:10 | 1 | 70.91 |
| 10/16/2026 17:10 | 99 | 70.91 |
| 10/16/2026 17:10 | 100 | 70.92 |
| 10/16/2026 17:10 | 100 | 70.97 |
| 10/16/2026 17:10 | 60 | 70.99 |
| 10/16/2026 17:10 | 40 | 70.99 |
| 10/16/2026 17:10 | 5 | 71.01 |
| 10/16/2026 17:10 | 100 | 71.01 |
| 10/16/2026 17:10 | 100 | 71.04 |
| 10/16/2026 17:10 | 100 | 71.08 |
| 10/16/2026 17:10 | 55 | 71.11 |
| 10/16/2026 17:10 | 45 | 71.11 |
| 10/16/2026 17:09 | 100 | 71.17 |
| 10/16/2026 17:09 | 100 | 71.20 |
| 10/16/2026 17:09 | 100 | 71.25 |
| 10/16/2026 17:09 | 1 | 71.26 |
| 10/16/2026 17:09 | 18 | 71.26 |
| 10/16/2026 17:09 | 19 | 71.28 |
| 10/16/2026 17:09 | 25 | 71.28 |
| 10/16/2026 17:07 | 10 | 71.36 |
| 10/16/2026 17:07 | 36 | 71.28 |
| 10/16/2026 17:07 | 12 | 71.28 |
| 10/16/2026 17:07 | 100 | 71.29 |
| 10/16/2026 17:07 | 20 | 71.29 |
| 10/16/2026 17:07 | 100 | 71.34 |
| 10/16/2026 17:06 | 74 | 71.39 |
| 10/16/2026 17:06 | 26 | 71.39 |
| 10/16/2026 17:06 | 94 | 71.40 |
| 10/16/2026 17:06 | 6 | 71.40 |
| 10/16/2026 17:06 | 5 | 71.45 |
| 10/16/2026 17:06 | 33 | 71.45 |
| 10/16/2026 17:06 | 5 | 71.45 |
| 10/16/2026 17:06 | 100 | 71.45 |
| 10/16/2026 17:06 | 2 | 71.45 |
| 10/16/2026 17:06 | 96 | 71.48 |
| 10/16/2026 17:06 | 4 | 71.48 |
| 10/16/2026 17:06 | 50 | 71.51 |
| 10/16/2026 17:06 | 50 | 71.51 |
| 10/16/2026 17:06 | 5 | 71.52 |
| 10/16/2026 17:06 | 11 | 71.52 |
| 10/16/2026 17:06 | 98 | 71.52 |
| 10/16/2026 17:06 | 2 | 71.52 |
| 10/16/2026 17:05 | 97 | 71.53 |
| 10/16/2026 17:05 | 3 | 71.53 |
| 10/16/2026 17:04 | 100 | 71.55 |
| 10/16/2026 17:04 | 47 | 71.58 |
| 10/16/2026 17:04 | 1 | 71.58 |
| 10/16/2026 17:04 | 52 | 71.58 |
| 10/16/2026 17:04 | 100 | 71.61 |
| 10/16/2026 17:04 | 100 | 71.65 |
| 10/16/2026 17:03 | 95 | 71.66 |
| 10/16/2026 17:03 | 5 | 71.66 |
| 10/16/2026 17:03 | 100 | 71.73 |
| 10/16/2026 17:03 | 1 | 71.74 |
| 10/16/2026 17:03 | 100 | 71.74 |
| 10/16/2026 17:03 | 100 | 71.75 |
| 10/16/2026 17:02 | 21 | 71.865 |
| 10/16/2026 17:02 | 25 | 71.865 |
| 10/16/2026 17:02 | 25 | 71.865 |
| 10/16/2026 17:02 | 100 | 71.865 |
| 10/16/2026 17:02 | 25 | 71.86 |
| 10/16/2026 17:01 | 25 | 71.86 |
| 10/16/2026 17:01 | 25 | 71.86 |
| 10/16/2026 17:01 | 25 | 71.86 |
| 10/16/2026 17:01 | 25 | 71.86 |
| 10/16/2026 16:59 | 10 | 71.97 |
| 10/16/2026 16:59 | 10 | 71.97 |
| 10/16/2026 16:57 | 2 | 71.80 |
| 10/16/2026 16:57 | 98 | 71.80 |
| 10/16/2026 16:55 | 100 | 71.84 |
| 10/16/2026 16:55 | 100 | 71.90 |
| 10/16/2026 16:55 | 111 | 71.94 |
| 10/16/2026 16:53 | 43 | 71.93 |
| 10/16/2026 16:53 | 1 | 71.93 |
| 10/16/2026 16:53 | 42 | 71.915 |
| 10/16/2026 16:53 | 43 | 71.915 |
| 10/16/2026 16:53 | 43 | 71.915 |
| 10/16/2026 16:53 | 43 | 71.915 |
| 10/16/2026 16:53 | 43 | 71.915 |
| 10/16/2026 16:53 | 43 | 71.915 |
| 10/16/2026 16:53 | 43 | 71.915 |
| 10/16/2026 16:53 | 29 | 71.93 |
| 10/16/2026 16:53 | 14 | 71.915 |
| 10/16/2026 16:53 | 43 | 71.915 |
| 10/16/2026 16:53 | 43 | 71.915 |
| 10/16/2026 16:53 | 100 | 71.86 |
| 10/16/2026 16:53 | 10 | 71.88 |
| 10/16/2026 16:53 | 90 | 71.88 |
| 10/16/2026 16:53 | 10 | 71.89 |
| 10/16/2026 16:53 | 100 | 71.90 |
| 10/16/2026 16:53 | 100 | 71.90 |
| 10/16/2026 16:49 | 100 | 72.14 |
| 10/16/2026 16:49 | 100 | 72.09 |
| 10/16/2026 16:49 | 100 | 72.09 |
| 10/16/2026 16:49 | 12 | 72.09 |
| 10/16/2026 16:49 | 47 | 72.09 |
| 10/16/2026 16:49 | 41 | 72.09 |
| 10/16/2026 16:49 | 41 | 72.09 |
| 10/16/2026 16:49 | 59 | 72.09 |
| 10/16/2026 16:49 | 10 | 72.09 |
| 10/16/2026 16:49 | 100 | 72.09 |
| 10/16/2026 16:49 | 5 | 72.09 |
| 10/16/2026 16:49 | 7 | 72.09 |
| 10/16/2026 16:49 | 600 | 72.00 |
| 10/16/2026 16:49 | 17 | 72.08 |
| 10/16/2026 16:49 | 100 | 72.08 |
| 10/16/2026 16:49 | 5 | 72.01 |
| 10/16/2026 16:48 | 90 | 72.00 |
| 10/16/2026 16:48 | 100 | 72.00 |
| 10/16/2026 16:48 | 100 | 72.00 |
| 10/16/2026 16:48 | 100 | 72.00 |
| 10/16/2026 16:48 | 100 | 72.00 |
| 10/16/2026 16:48 | 100 | 72.00 |
| 10/16/2026 16:48 | 10 | 72.00 |
| 10/16/2026 16:48 | 90 | 72.00 |
| 10/16/2026 16:48 | 10 | 72.00 |
| 10/16/2026 16:48 | 35 | 72.00 |
| 10/16/2026 16:48 | 91 | 72.00 |
| 10/16/2026 16:48 | 100 | 72.00 |
| 10/16/2026 16:48 | 100 | 72.00 |
| 10/16/2026 16:48 | 45 | 71.99 |
| 10/16/2026 16:48 | 25 | 71.99 |
| 10/16/2026 16:48 | 25 | 71.90 |
| 10/16/2026 16:48 | 25 | 71.90 |
| 10/16/2026 16:48 | 20 | 71.88 |
| 10/16/2026 16:48 | 10 | 71.90 |
| 10/16/2026 16:48 | 90 | 71.90 |
| 10/16/2026 16:48 | 70 | 71.90 |
| 10/16/2026 16:48 | 26 | 71.90 |
| 10/16/2026 16:48 | 20 | 71.90 |
| 10/16/2026 16:48 | 1 | 71.90 |
| 10/16/2026 16:48 | 1 | 71.90 |
| 10/16/2026 16:48 | 4 | 71.90 |
| 10/16/2026 16:48 | 87 | 72.08 |
| 10/16/2026 16:47 | 25 | 71.985 |
| 10/16/2026 16:47 | 25 | 71.985 |
| 10/16/2026 16:46 | 23 | 71.985 |
| 10/16/2026 16:46 | 600 | 72.00 |
| 10/16/2026 16:45 | 10 | 71.985 |
| 10/16/2026 16:45 | 1 | 71.985 |
| 10/16/2026 16:45 | 9 | 71.985 |
| 10/16/2026 16:44 | 1 | 72.08 |
| 10/16/2026 16:44 | 2 | 72.08 |
| 10/16/2026 16:44 | 2 | 72.08 |
| 10/16/2026 16:42 | 10 | 71.90 |
| 10/16/2026 16:42 | 25 | 71.90 |
| 10/16/2026 16:42 | 25 | 71.90 |
| 10/16/2026 16:40 | 10 | 72.085 |
| 10/16/2026 16:40 | 25 | 72.085 |
| 10/16/2026 16:38 | 3 | 72.29 |
| 10/16/2026 16:38 | 2 | 72.24 |
| 10/16/2026 16:38 | 2 | 72.24 |
| 10/16/2026 16:35 | 3 | 72.29 |
| 10/16/2026 16:34 | 3 | 72.30 |
| 10/16/2026 16:33 | 2 | 72.29 |
| 10/16/2026 16:28 | 1 | 72.06 |
| 10/16/2026 16:27 | 1 | 71.84 |
| 10/16/2026 16:27 | 1 | 71.84 |
| 10/16/2026 16:26 | 8 | 71.84 |
| 10/16/2026 16:22 | 2 | 72.11 |
| 10/16/2026 16:22 | 14 | 71.85 |
| 10/16/2026 16:19 | 1 | 71.91 |
| 10/16/2026 16:19 | 22 | 71.91 |
| 10/16/2026 16:19 | 78 | 71.91 |
| 10/16/2026 16:19 | 11 | 71.91 |
| 10/16/2026 16:19 | 7 | 71.95 |
| 10/16/2026 16:18 | 1 | 71.98 |
| 10/16/2026 16:17 | 7 | 71.96 |
| 10/16/2026 16:17 | 1 | 71.96 |
| 10/16/2026 16:15 | 17 | 72.10 |
| 10/16/2026 16:15 | 7 | 72.10 |
| 10/16/2026 16:15 | 24 | 72.10 |
| 10/16/2026 16:14 | 1 | 72.12 |
| 10/16/2026 16:10 | 2 | 72.095 |
| 10/16/2026 16:07 | 1 | 72.105 |
| 10/16/2026 16:06 | 10 | 72.105 |
| 10/16/2026 16:06 | 10 | 72.105 |
| 10/16/2026 16:03 | 99 | 72.12 |
| 10/16/2026 16:03 | 1 | 72.12 |
| 10/16/2026 16:02 | 100 | 72.04 |
| 10/16/2026 16:02 | 8 | 72.11 |
| 10/16/2026 16:01 | 60 | 72.18 |
| 10/16/2026 16:01 | 33 | 72.17 |
| 10/16/2026 16:01 | 7 | 72.17 |
| 10/16/2026 16:01 | 5 | 72.115 |
| 10/16/2026 16:01 | 50 | 72.12 |
| 10/16/2026 16:01 | 50 | 72.12 |
| 10/16/2026 16:01 | 70 | 72.11 |
| 10/16/2026 15:59 | 1 | 72.05 |
| 10/16/2026 15:58 | 1 | 71.76 |
| 10/16/2026 15:58 | 10 | 71.755 |
| 10/16/2026 15:57 | 42 | 71.50 |
| 10/16/2026 15:56 | 4 | 71.765 |
| 10/16/2026 15:52 | 3 | 71.88 |
| 10/16/2026 15:50 | 10 | 71.66 |
| 10/16/2026 15:50 | 90 | 71.66 |
| 10/16/2026 15:50 | 10 | 71.66 |
| 10/16/2026 15:50 | 12 | 71.67 |
| 10/16/2026 15:50 | 88 | 71.67 |
| 10/16/2026 15:50 | 20 | 71.69 |
| 10/16/2026 15:50 | 90 | 71.70 |
| 10/16/2026 15:50 | 10 | 71.70 |
| 10/16/2026 15:50 | 100 | 71.71 |
| 10/16/2026 15:41 | 100 | 71.98 |
| 10/16/2026 15:41 | 25 | 71.98 |
| 10/16/2026 15:40 | 5 | 71.91 |
| 10/16/2026 15:39 | 29 | 71.86 |
| 10/16/2026 15:39 | 90 | 71.86 |
| 10/16/2026 15:39 | 70 | 71.85 |
| 10/16/2026 15:39 | 48 | 71.81 |
| 10/16/2026 15:39 | 10 | 71.40 |
| 10/16/2026 15:37 | 25 | 70.94 |
| 10/16/2026 15:36 | 13 | 71.07 |
| 10/16/2026 15:36 | 2 | 71.015 |
| 10/16/2026 15:36 | 4 | 70.84 |
| 10/16/2026 15:34 | 4 | 70.84 |
| 10/16/2026 15:33 | 2 | 71.43 |
| 10/16/2026 15:30 | 5143 | 71.58 |
| 10/16/2026 15:27 | 2 | 72.10 |
| 10/16/2026 15:27 | 2 | 72.10 |
| 10/16/2026 15:27 | 2 | 72.10 |
| 10/16/2026 14:43 | 1 | 71.56 |