Digi Internation Rg
DGII
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:52:27
Geld
27.08.2026 - 16:54:37
Geld
Volumen 		Brief
27.08.2026 - 16:54:37
Brief
Volumen
76.775
+0.695 ( +0.91% )
76.55
200
77.00
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:52 100 76.775
08/27/2026 16:50 1 76.78
08/27/2026 16:36 36 77.03
08/27/2026 16:35 100 77.03
08/27/2026 16:34 19 76.98
08/27/2026 16:34 88 76.825
08/27/2026 16:34 100 76.80
08/27/2026 16:34 100 76.79
08/27/2026 16:34 19 76.78
08/27/2026 16:34 19 76.78
08/27/2026 16:34 56 76.78
08/27/2026 16:34 56 76.78
08/27/2026 16:34 38 76.78
08/27/2026 16:34 6 76.78
08/27/2026 16:34 36 76.78
08/27/2026 16:34 12 76.78
08/27/2026 16:34 38 76.78
08/27/2026 16:34 100 76.78
08/27/2026 16:34 100 76.77
08/27/2026 16:34 80 76.77
08/27/2026 16:34 100 76.77
08/27/2026 16:34 100 76.76
08/27/2026 16:34 100 76.75
08/27/2026 16:34 1 76.62
08/27/2026 16:32 70 76.77
08/27/2026 16:31 100 76.72
08/27/2026 16:31 3 76.54
08/27/2026 16:29 22 76.77
08/27/2026 16:28 93 76.74
08/27/2026 16:27 86 76.71
08/27/2026 16:27 20 76.76
08/27/2026 16:27 10 76.75
08/27/2026 16:27 100 76.75
08/27/2026 16:27 100 76.75
08/27/2026 16:27 35 76.75
08/27/2026 16:27 32 76.75
08/27/2026 16:27 9 76.75
08/27/2026 16:27 100 76.75
08/27/2026 16:27 2 76.74
08/27/2026 16:27 2 76.74
08/27/2026 16:27 2 76.74
08/27/2026 16:27 2 76.74
08/27/2026 16:27 2 76.74
08/27/2026 16:26 29 76.71
08/27/2026 16:25 2 76.51
08/27/2026 16:24 2 76.59
08/27/2026 16:23 2 76.715
08/27/2026 16:23 95 76.88
08/27/2026 16:23 5 76.715
08/27/2026 16:18 100 77.02
08/27/2026 16:15 19 77.04
08/27/2026 16:14 92 77.12
08/27/2026 16:14 100 77.11
08/27/2026 16:14 100 77.10
08/27/2026 16:14 10 77.11
08/27/2026 16:14 100 77.10
08/27/2026 16:14 100 76.94
08/27/2026 16:14 100 76.84
08/27/2026 16:14 5 76.92
08/27/2026 16:14 100 76.92
08/27/2026 16:14 100 76.91
08/27/2026 16:14 5 76.90
08/27/2026 16:14 100 76.90
08/27/2026 16:14 100 76.90
08/27/2026 16:14 100 76.89
08/27/2026 16:07 100 76.70
08/27/2026 16:03 4 76.84
08/27/2026 16:03 11 76.87
08/27/2026 16:03 100 76.77
08/27/2026 16:03 170 76.76
08/27/2026 16:01 45 76.84
08/27/2026 16:01 55 76.81
08/27/2026 15:46 8 77.16
08/27/2026 15:45 3 76.775
08/27/2026 15:44 2 76.34
08/27/2026 15:44 2 76.34
08/27/2026 15:44 1 76.35
08/27/2026 15:44 1 76.35
08/27/2026 15:44 1 76.46
08/27/2026 15:44 1 76.46
08/27/2026 15:44 1 76.46
08/27/2026 15:44 1 76.46
08/27/2026 15:43 2 76.46
08/27/2026 15:43 2 76.46
08/27/2026 15:43 2 76.52
08/27/2026 15:42 3 76.52
08/27/2026 15:42 1 76.52
08/27/2026 15:42 2 76.52
08/27/2026 15:42 2 76.52
08/27/2026 15:42 2 76.52
08/27/2026 15:42 2 76.52
08/27/2026 15:41 2 76.56
08/27/2026 15:41 1 77.10
08/27/2026 15:40 1 77.10
08/27/2026 15:39 1 77.165
08/27/2026 15:38 19 77.46
08/27/2026 15:38 3 77.165
08/27/2026 15:36 19 77.46
08/27/2026 15:33 100 76.99
08/27/2026 15:33 139 77.24
08/27/2026 15:33 6 77.20
08/27/2026 15:33 10 77.20
08/27/2026 15:33 11 77.20
08/27/2026 15:33 17 77.20
08/27/2026 15:33 7 77.10
08/27/2026 15:33 3 77.05
08/27/2026 15:33 6 77.01
08/27/2026 15:33 3 77.01
08/27/2026 15:33 1 77.01
08/27/2026 15:33 2 77.00
08/27/2026 15:33 3 77.00
08/27/2026 15:33 13 76.99
08/27/2026 15:33 23 76.82
08/27/2026 15:30 2 76.545
08/27/2026 15:30 96 76.77
08/27/2026 15:30 1188 76.20
08/27/2026 15:29 7 76.30
08/27/2026 15:29 15 76.30
08/27/2026 15:29 11 76.30