Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
85.12
-0.02
(
-0.02% )
|
85.02
|
100 |
85.12
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 85.12 |
| 08/14/2026 23:20 | � | 85.12 |
| 08/14/2026 22:30 | � | 85.12 |
| 08/14/2026 22:00 | � | 85.12 |
| 08/14/2026 22:00 | 48548 | 85.12 |
| 08/14/2026 21:59 | 18 | 85.04 |
| 08/14/2026 21:59 | 26 | 85.11 |
| 08/14/2026 21:59 | 36 | 85.10 |
| 08/14/2026 21:59 | 97 | 85.00 |
| 08/14/2026 21:59 | 3 | 85.01 |
| 08/14/2026 21:59 | 8 | 85.01 |
| 08/14/2026 21:59 | 2 | 85.01 |
| 08/14/2026 21:59 | 44 | 85.10 |
| 08/14/2026 21:59 | 20 | 85.10 |
| 08/14/2026 21:59 | 1 | 85.08 |
| 08/14/2026 21:59 | 13 | 85.08 |
| 08/14/2026 21:59 | 18 | 85.08 |
| 08/14/2026 21:59 | 1 | 85.08 |
| 08/14/2026 21:59 | 1 | 85.08 |
| 08/14/2026 21:59 | 1 | 85.08 |
| 08/14/2026 21:59 | 1 | 85.08 |
| 08/14/2026 21:59 | 1 | 85.04 |
| 08/14/2026 21:59 | 1 | 84.97 |
| 08/14/2026 21:59 | 31 | 85.00 |
| 08/14/2026 21:59 | 1 | 85.00 |
| 08/14/2026 21:59 | 1 | 84.97 |
| 08/14/2026 21:59 | 84 | 84.88 |
| 08/14/2026 21:59 | 100 | 84.92 |
| 08/14/2026 21:59 | 100 | 84.97 |
| 08/14/2026 21:59 | 150 | 85.00 |
| 08/14/2026 21:59 | 36 | 85.09 |
| 08/14/2026 21:59 | 20 | 85.08 |
| 08/14/2026 21:59 | 14 | 85.08 |
| 08/14/2026 21:59 | 4 | 85.00 |
| 08/14/2026 21:59 | 62 | 85.08 |
| 08/14/2026 21:59 | 4 | 85.08 |
| 08/14/2026 21:59 | 1 | 85.05 |
| 08/14/2026 21:59 | 6 | 85.11 |
| 08/14/2026 21:59 | 1 | 85.11 |
| 08/14/2026 21:59 | 2 | 85.06 |
| 08/14/2026 21:59 | 6 | 85.06 |
| 08/14/2026 21:59 | 1 | 85.08 |
| 08/14/2026 21:59 | 11 | 85.08 |
| 08/14/2026 21:59 | 38 | 85.06 |
| 08/14/2026 21:59 | 5 | 85.06 |
| 08/14/2026 21:59 | 5 | 85.06 |
| 08/14/2026 21:59 | 1 | 85.06 |
| 08/14/2026 21:59 | 5 | 85.06 |
| 08/14/2026 21:59 | 20 | 85.06 |
| 08/14/2026 21:59 | 32 | 85.06 |
| 08/14/2026 21:59 | 4 | 85.06 |
| 08/14/2026 21:59 | 1 | 85.06 |
| 08/14/2026 21:59 | 1 | 85.06 |
| 08/14/2026 21:59 | 77 | 85.06 |
| 08/14/2026 21:59 | 8 | 85.06 |
| 08/14/2026 21:59 | 3 | 85.06 |
| 08/14/2026 21:59 | 23 | 85.06 |
| 08/14/2026 21:59 | 28 | 85.06 |
| 08/14/2026 21:59 | 4 | 85.06 |
| 08/14/2026 21:59 | 184 | 85.06 |
| 08/14/2026 21:59 | 250 | 85.06 |
| 08/14/2026 21:59 | 386 | 85.06 |
| 08/14/2026 21:59 | 651 | 85.08 |
| 08/14/2026 21:59 | 9 | 85.08 |
| 08/14/2026 21:59 | 1 | 85.11 |
| 08/14/2026 21:59 | 1 | 85.08 |
| 08/14/2026 21:59 | 1 | 85.11 |
| 08/14/2026 21:59 | 24 | 85.07 |
| 08/14/2026 21:59 | 100 | 85.07 |
| 08/14/2026 21:59 | 1 | 85.11 |
| 08/14/2026 21:59 | 12 | 85.14 |
| 08/14/2026 21:59 | 30 | 85.14 |
| 08/14/2026 21:59 | 130 | 85.11 |
| 08/14/2026 21:59 | 80 | 85.11 |
| 08/14/2026 21:59 | 1 | 85.08 |
| 08/14/2026 21:59 | 2 | 85.08 |
| 08/14/2026 21:59 | 42 | 85.03 |
| 08/14/2026 21:59 | 100 | 85.03 |
| 08/14/2026 21:59 | 3 | 85.08 |
| 08/14/2026 21:59 | 26 | 85.09 |
| 08/14/2026 21:59 | 47 | 85.14 |
| 08/14/2026 21:59 | 21 | 85.14 |
| 08/14/2026 21:59 | 100 | 85.14 |
| 08/14/2026 21:59 | 100 | 85.14 |
| 08/14/2026 21:59 | 100 | 85.14 |
| 08/14/2026 21:59 | 6 | 85.14 |
| 08/14/2026 21:59 | 100 | 85.14 |
| 08/14/2026 21:59 | 6 | 85.14 |
| 08/14/2026 21:59 | 47 | 85.14 |
| 08/14/2026 21:59 | 30 | 85.14 |
| 08/14/2026 21:59 | 2 | 85.14 |
| 08/14/2026 21:59 | 25 | 85.14 |
| 08/14/2026 21:59 | 27 | 85.14 |
| 08/14/2026 21:59 | 22 | 85.14 |
| 08/14/2026 21:59 | 100 | 85.14 |
| 08/14/2026 21:59 | 10 | 85.14 |
| 08/14/2026 21:59 | 12 | 85.14 |
| 08/14/2026 21:59 | 5 | 85.14 |
| 08/14/2026 21:59 | 144 | 85.14 |
| 08/14/2026 21:59 | 66 | 85.14 |
| 08/14/2026 21:59 | 15 | 85.14 |
| 08/14/2026 21:59 | 100 | 85.14 |
| 08/14/2026 21:59 | 24 | 85.14 |
| 08/14/2026 21:59 | 26 | 85.14 |
| 08/14/2026 21:59 | 21 | 85.14 |
| 08/14/2026 21:59 | 20 | 85.14 |
| 08/14/2026 21:59 | 82 | 85.19 |
| 08/14/2026 21:59 | 1 | 85.19 |
| 08/14/2026 21:59 | 5 | 85.195 |
| 08/14/2026 21:59 | 66 | 85.22 |
| 08/14/2026 21:59 | 66 | 85.23 |
| 08/14/2026 21:59 | 5 | 85.22 |
| 08/14/2026 21:59 | 66 | 85.22 |
| 08/14/2026 21:59 | 74 | 85.16 |
| 08/14/2026 21:59 | 100 | 85.16 |
| 08/14/2026 21:59 | 24 | 85.16 |
| 08/14/2026 21:59 | 26 | 85.16 |
| 08/14/2026 21:59 | 200 | 85.16 |
| 08/14/2026 21:59 | 18 | 85.17 |
| 08/14/2026 21:59 | 35 | 85.17 |
| 08/14/2026 21:59 | 300 | 85.18 |
| 08/14/2026 21:59 | 1 | 85.18 |
| 08/14/2026 21:59 | 33 | 85.18 |
| 08/14/2026 21:59 | 11 | 85.18 |
| 08/14/2026 21:59 | 100 | 85.205 |
| 08/14/2026 21:59 | 7 | 85.205 |
| 08/14/2026 21:59 | 30 | 85.25 |
| 08/14/2026 21:59 | 50 | 85.25 |
| 08/14/2026 21:59 | 6 | 85.25 |
| 08/14/2026 21:59 | 4 | 85.25 |
| 08/14/2026 21:59 | 136 | 85.25 |
| 08/14/2026 21:59 | 1 | 85.24 |
| 08/14/2026 21:59 | 61 | 85.24 |
| 08/14/2026 21:59 | 9 | 85.24 |
| 08/14/2026 21:59 | 28 | 85.24 |
| 08/14/2026 21:59 | 1 | 85.24 |
| 08/14/2026 21:59 | 70 | 85.24 |
| 08/14/2026 21:59 | 1 | 85.24 |
| 08/14/2026 21:59 | 2 | 85.18 |
| 08/14/2026 21:59 | 74 | 85.17 |
| 08/14/2026 21:59 | 17 | 85.17 |
| 08/14/2026 21:59 | 1 | 85.17 |
| 08/14/2026 21:59 | 2 | 85.17 |
| 08/14/2026 21:59 | 100 | 85.17 |
| 08/14/2026 21:59 | 97 | 85.17 |
| 08/14/2026 21:59 | 3 | 85.17 |
| 08/14/2026 21:59 | 100 | 85.17 |
| 08/14/2026 21:59 | 2 | 85.17 |
| 08/14/2026 21:59 | 95 | 85.17 |
| 08/14/2026 21:59 | 5 | 85.17 |
| 08/14/2026 21:59 | 100 | 85.17 |
| 08/14/2026 21:59 | 1 | 85.16 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 3 | 85.16 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 3 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 68 | 85.17 |
| 08/14/2026 21:58 | 32 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 3 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 3 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 6 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 3 | 85.17 |
| 08/14/2026 21:58 | 3 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 1 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 2 | 85.17 |
| 08/14/2026 21:58 | 3 | 85.12 |
| 08/14/2026 21:58 | 35 | 85.15 |
| 08/14/2026 21:58 | 5 | 85.15 |
| 08/14/2026 21:58 | 100 | 85.12 |
| 08/14/2026 21:58 | 52 | 85.12 |
| 08/14/2026 21:58 | 52 | 85.13 |
| 08/14/2026 21:58 | 52 | 85.14 |
| 08/14/2026 21:58 | 100 | 85.15 |
| 08/14/2026 21:58 | 49 | 85.15 |
| 08/14/2026 21:58 | 1 | 85.17 |
| 08/14/2026 21:58 | 51 | 85.15 |
| 08/14/2026 21:58 | 25 | 85.17 |
| 08/14/2026 21:58 | 1 | 85.17 |
| 08/14/2026 21:58 | 1 | 85.17 |
| 08/14/2026 21:58 | 3 | 85.17 |
| 08/14/2026 21:58 | 100 | 85.17 |
| 08/14/2026 21:58 | 25 | 85.17 |
| 08/14/2026 21:58 | 101 | 85.17 |
| 08/14/2026 21:58 | 1 | 85.17 |
| 08/14/2026 21:58 | 26 | 85.17 |
| 08/14/2026 21:58 | 52 | 85.17 |
| 08/14/2026 21:58 | 64 | 85.14 |
| 08/14/2026 21:58 | 14 | 85.14 |
| 08/14/2026 21:58 | 100 | 85.17 |
| 08/14/2026 21:58 | 3 | 85.13 |
| 08/14/2026 21:58 | 9 | 85.16 |
| 08/14/2026 21:58 | 22 | 85.16 |
| 08/14/2026 21:58 | 11 | 85.16 |
| 08/14/2026 21:58 | 54 | 85.16 |
| 08/14/2026 21:58 | 5 | 85.16 |
| 08/14/2026 21:58 | 100 | 85.16 |
| 08/14/2026 21:58 | 3 | 85.16 |
| 08/14/2026 21:58 | 9 | 85.15 |
| 08/14/2026 21:58 | 3 | 85.15 |
| 08/14/2026 21:58 | 2 | 85.14 |
| 08/14/2026 21:58 | 2 | 85.13 |
| 08/14/2026 21:58 | 1 | 85.13 |
| 08/14/2026 21:58 | 1 | 85.13 |
| 08/14/2026 21:58 | 100 | 85.13 |
| 08/14/2026 21:58 | 1 | 85.15 |
| 08/14/2026 21:58 | 45 | 85.15 |
| 08/14/2026 21:58 | 1 | 85.15 |
| 08/14/2026 21:58 | 18 | 85.15 |
| 08/14/2026 21:58 | 8 | 85.15 |
| 08/14/2026 21:58 | 5 | 85.15 |
| 08/14/2026 21:58 | 200 | 85.15 |
| 08/14/2026 21:58 | 2 | 85.15 |
| 08/14/2026 21:58 | 36 | 85.15 |
| 08/14/2026 21:58 | 2 | 85.15 |
| 08/14/2026 21:58 | 200 | 85.15 |
| 08/14/2026 21:58 | 100 | 85.15 |
| 08/14/2026 21:58 | 33 | 85.15 |
| 08/14/2026 21:58 | 6 | 85.15 |
| 08/14/2026 21:58 | 189 | 85.15 |
| 08/14/2026 21:58 | 90 | 85.15 |
| 08/14/2026 21:58 | 65 | 85.14 |
| 08/14/2026 21:58 | 35 | 85.14 |
| 08/14/2026 21:58 | 2 | 85.11 |
| 08/14/2026 21:58 | 7 | 85.07 |
| 08/14/2026 21:57 | 35 | 85.08 |
| 08/14/2026 21:57 | 4 | 85.05 |
| 08/14/2026 21:57 | 2 | 85.05 |
| 08/14/2026 21:57 | 2 | 85.05 |
| 08/14/2026 21:57 | 5 | 84.995 |
| 08/14/2026 21:57 | 17 | 85.04 |
| 08/14/2026 21:57 | 16 | 85.04 |
| 08/14/2026 21:57 | 7 | 85.04 |
| 08/14/2026 21:57 | 10 | 85.03 |
| 08/14/2026 21:57 | 7 | 85.03 |
| 08/14/2026 21:57 | 10 | 85.03 |
| 08/14/2026 21:57 | 9 | 85.03 |
| 08/14/2026 21:57 | 21 | 85.03 |
| 08/14/2026 21:57 | 40 | 85.03 |
| 08/14/2026 21:57 | 33 | 85.03 |
| 08/14/2026 21:57 | 2 | 85.02 |
| 08/14/2026 21:57 | 5 | 85.02 |
| 08/14/2026 21:57 | 4 | 85.02 |
| 08/14/2026 21:57 | 40 | 85.02 |
| 08/14/2026 21:57 | 40 | 85.02 |
| 08/14/2026 21:57 | 11 | 85.02 |
| 08/14/2026 21:57 | 1 | 85.00 |
| 08/14/2026 21:56 | 3 | 84.995 |
| 08/14/2026 21:56 | 16 | 84.995 |
| 08/14/2026 21:56 | 1 | 84.995 |
| 08/14/2026 21:56 | 76 | 84.97 |
| 08/14/2026 21:56 | 4 | 84.97 |
| 08/14/2026 21:56 | 5 | 84.97 |
| 08/14/2026 21:56 | 6 | 84.97 |
| 08/14/2026 21:56 | 4 | 84.97 |
| 08/14/2026 21:56 | 47 | 84.97 |
| 08/14/2026 21:56 | 9 | 84.97 |
| 08/14/2026 21:56 | 5 | 84.97 |
| 08/14/2026 21:56 | 1 | 84.97 |
| 08/14/2026 21:56 | 10 | 84.97 |
| 08/14/2026 21:56 | 100 | 84.97 |
| 08/14/2026 21:56 | 2 | 84.97 |
| 08/14/2026 21:56 | 22 | 84.97 |
| 08/14/2026 21:56 | 78 | 84.97 |
| 08/14/2026 21:56 | 22 | 84.97 |
| 08/14/2026 21:56 | 78 | 84.96 |
| 08/14/2026 21:56 | 10 | 84.96 |
| 08/14/2026 21:55 | 100 | 84.94 |
| 08/14/2026 21:55 | 48 | 84.94 |
| 08/14/2026 21:55 | 126 | 84.94 |
| 08/14/2026 21:55 | 6 | 84.895 |
| 08/14/2026 21:54 | 2 | 84.895 |
| 08/14/2026 21:54 | 2 | 84.895 |
| 08/14/2026 21:53 | 2 | 84.87 |
| 08/14/2026 21:53 | 2 | 84.89 |
| 08/14/2026 21:53 | 10 | 84.89 |
| 08/14/2026 21:53 | 2 | 84.93 |
| 08/14/2026 21:53 | 22 | 84.99 |
| 08/14/2026 21:53 | 2 | 84.99 |
| 08/14/2026 21:53 | 2 | 84.99 |
| 08/14/2026 21:53 | 2 | 84.99 |
| 08/14/2026 21:53 | 2 | 84.99 |
| 08/14/2026 21:53 | 16 | 84.99 |
| 08/14/2026 21:53 | 66 | 84.99 |
| 08/14/2026 21:53 | 200 | 84.99 |
| 08/14/2026 21:53 | 1 | 85.01 |
| 08/14/2026 21:52 | 13 | 85.03 |
| 08/14/2026 21:52 | 25 | 85.03 |
| 08/14/2026 21:52 | 25 | 85.03 |
| 08/14/2026 21:52 | 25 | 85.03 |
| 08/14/2026 21:50 | 35 | 85.15 |
| 08/14/2026 21:50 | 103 | 85.15 |
| 08/14/2026 21:50 | 5 | 85.15 |
| 08/14/2026 21:50 | 100 | 85.15 |
| 08/14/2026 21:50 | 100 | 85.15 |
| 08/14/2026 21:50 | 1 | 85.15 |
| 08/14/2026 21:50 | 2 | 85.15 |
| 08/14/2026 21:50 | 5 | 85.15 |
| 08/14/2026 21:50 | 100 | 85.15 |
| 08/14/2026 21:50 | 4 | 85.15 |
| 08/14/2026 21:50 | 2 | 85.15 |
| 08/14/2026 21:50 | 3 | 85.15 |
| 08/14/2026 21:50 | 5 | 85.15 |
| 08/14/2026 21:50 | 3 | 85.15 |
| 08/14/2026 21:50 | 7 | 85.15 |
| 08/14/2026 21:50 | 132 | 85.09 |
| 08/14/2026 21:50 | 6 | 85.09 |
| 08/14/2026 21:50 | 100 | 85.09 |
| 08/14/2026 21:50 | 50 | 85.10 |
| 08/14/2026 21:48 | 125 | 85.06 |
| 08/14/2026 21:48 | 25 | 85.08 |
| 08/14/2026 21:47 | 2 | 85.04 |
| 08/14/2026 21:47 | 10 | 85.10 |
| 08/14/2026 21:47 | 26 | 85.10 |
| 08/14/2026 21:47 | 12 | 85.03 |
| 08/14/2026 21:47 | 16 | 85.03 |
| 08/14/2026 21:47 | 4 | 85.02 |
| 08/14/2026 21:47 | 2 | 85.02 |
| 08/14/2026 21:47 | 5 | 85.02 |
| 08/14/2026 21:47 | 12 | 85.02 |
| 08/14/2026 21:47 | 5 | 85.02 |
| 08/14/2026 21:47 | 90 | 85.02 |
| 08/14/2026 21:47 | 10 | 85.02 |
| 08/14/2026 21:47 | 2 | 85.00 |
| 08/14/2026 21:47 | 33 | 85.00 |
| 08/14/2026 21:47 | 1 | 85.00 |
| 08/14/2026 21:46 | 98 | 84.98 |
| 08/14/2026 21:46 | 9 | 84.98 |
| 08/14/2026 21:46 | 30 | 84.98 |
| 08/14/2026 21:46 | 70 | 84.98 |
| 08/14/2026 21:46 | 1 | 85.00 |
| 08/14/2026 21:46 | 71 | 85.01 |
| 08/14/2026 21:46 | 9 | 85.00 |
| 08/14/2026 21:46 | 300 | 85.00 |
| 08/14/2026 21:46 | 9 | 85.00 |
| 08/14/2026 21:46 | 92 | 85.01 |
| 08/14/2026 21:46 | 8 | 85.01 |
| 08/14/2026 21:46 | 37 | 85.02 |
| 08/14/2026 21:46 | 25 | 85.04 |
| 08/14/2026 21:46 | 31 | 85.08 |
| 08/14/2026 21:46 | 1 | 85.08 |
| 08/14/2026 21:46 | 100 | 85.05 |
| 08/14/2026 21:46 | 100 | 85.08 |
| 08/14/2026 21:46 | 16 | 85.05 |
| 08/14/2026 21:46 | 20 | 85.06 |
| 08/14/2026 21:46 | 5 | 85.06 |
| 08/14/2026 21:46 | 16 | 85.06 |
| 08/14/2026 21:46 | 100 | 85.08 |
| 08/14/2026 21:46 | 5 | 85.06 |
| 08/14/2026 21:46 | 100 | 85.07 |
| 08/14/2026 21:46 | 4 | 85.07 |
| 08/14/2026 21:46 | 95 | 85.07 |
| 08/14/2026 21:46 | 3 | 85.07 |
| 08/14/2026 21:46 | 31 | 85.07 |
| 08/14/2026 21:46 | 100 | 85.07 |
| 08/14/2026 21:46 | 80 | 85.08 |
| 08/14/2026 21:45 | 17 | 85.14 |
| 08/14/2026 21:45 | 2 | 85.11 |
| 08/14/2026 21:45 | 1 | 85.11 |
| 08/14/2026 21:44 | 1 | 85.14 |
| 08/14/2026 21:44 | 5 | 85.145 |
| 08/14/2026 21:44 | 5 | 85.145 |
| 08/14/2026 21:44 | 2 | 85.12 |
| 08/14/2026 21:41 | 19 | 85.24 |
| 08/14/2026 21:41 | 72 | 85.24 |
| 08/14/2026 21:41 | 100 | 85.24 |
| 08/14/2026 21:41 | 2 | 85.24 |
| 08/14/2026 21:41 | 5 | 85.24 |
| 08/14/2026 21:41 | 9 | 85.24 |
| 08/14/2026 21:41 | 100 | 85.24 |
| 08/14/2026 21:41 | 36 | 85.21 |
| 08/14/2026 21:40 | 7 | 85.20 |
| 08/14/2026 21:40 | 4 | 85.20 |
| 08/14/2026 21:40 | 5 | 85.17 |
| 08/14/2026 21:40 | 14 | 85.17 |
| 08/14/2026 21:40 | 86 | 85.17 |
| 08/14/2026 21:40 | 100 | 85.17 |
| 08/14/2026 21:40 | 16 | 85.17 |
| 08/14/2026 21:40 | 100 | 85.17 |
| 08/14/2026 21:40 | 2 | 85.17 |
| 08/14/2026 21:40 | 14 | 85.17 |
| 08/14/2026 21:40 | 15 | 85.17 |
| 08/14/2026 21:40 | 9 | 85.16 |
| 08/14/2026 21:40 | 18 | 85.16 |
| 08/14/2026 21:40 | 3 | 85.16 |
| 08/14/2026 21:40 | 6 | 85.16 |
| 08/14/2026 21:40 | 91 | 85.14 |
| 08/14/2026 21:40 | 100 | 85.14 |
| 08/14/2026 21:40 | 4 | 85.14 |
| 08/14/2026 21:40 | 5 | 85.14 |
| 08/14/2026 21:39 | 2 | 85.14 |
| 08/14/2026 21:39 | 1 | 85.14 |
| 08/14/2026 21:39 | 6 | 85.14 |
| 08/14/2026 21:38 | 10 | 85.12 |
| 08/14/2026 21:38 | 4 | 85.15 |
| 08/14/2026 21:38 | 5 | 85.15 |
| 08/14/2026 21:38 | 5 | 85.15 |
| 08/14/2026 21:36 | 1 | 85.08 |
| 08/14/2026 21:36 | 10 | 85.07 |
| 08/14/2026 21:36 | 1 | 85.07 |
| 08/14/2026 21:36 | 1 | 85.07 |
| 08/14/2026 21:36 | 1 | 85.07 |
| 08/14/2026 21:36 | 2 | 85.07 |
| 08/14/2026 21:36 | 2 | 85.07 |
| 08/14/2026 21:36 | 2 | 85.07 |
| 08/14/2026 21:36 | 2 | 85.07 |
| 08/14/2026 21:36 | 2 | 85.07 |
| 08/14/2026 21:36 | 2 | 85.07 |
| 08/14/2026 21:36 | 2 | 85.07 |
| 08/14/2026 21:36 | 2 | 85.07 |
| 08/14/2026 21:36 | 2 | 85.07 |
| 08/14/2026 21:36 | 2 | 85.07 |
| 08/14/2026 21:36 | 2 | 85.07 |
| 08/14/2026 21:36 | 1 | 85.07 |
| 08/14/2026 21:36 | 1 | 85.07 |
| 08/14/2026 21:34 | 34 | 85.00 |
| 08/14/2026 21:34 | 2 | 85.00 |
| 08/14/2026 21:34 | 2 | 85.00 |
| 08/14/2026 21:34 | 37 | 85.00 |
| 08/14/2026 21:34 | 10 | 85.00 |
| 08/14/2026 21:34 | 5 | 85.00 |
| 08/14/2026 21:34 | 1 | 85.00 |
| 08/14/2026 21:34 | 8 | 85.00 |
| 08/14/2026 21:34 | 15 | 85.00 |
| 08/14/2026 21:34 | 77 | 85.00 |
| 08/14/2026 21:34 | 100 | 85.01 |
| 08/14/2026 21:34 | 22 | 85.09 |
| 08/14/2026 21:34 | 67 | 85.03 |
| 08/14/2026 21:34 | 3 | 85.05 |
| 08/14/2026 21:34 | 3 | 85.12 |
| 08/14/2026 21:34 | 3 | 85.12 |
| 08/14/2026 21:33 | 1 | 85.12 |
| 08/14/2026 21:33 | 2 | 85.12 |
| 08/14/2026 21:33 | 4 | 85.11 |
| 08/14/2026 21:32 | 2 | 85.11 |
| 08/14/2026 21:32 | 2 | 85.11 |
| 08/14/2026 21:30 | 1 | 85.12 |
| 08/14/2026 21:29 | 35 | 85.04 |
| 08/14/2026 21:29 | 1 | 85.04 |
| 08/14/2026 21:29 | 8 | 85.08 |
| 08/14/2026 21:29 | 5 | 85.08 |
| 08/14/2026 21:29 | 4 | 85.085 |
| 08/14/2026 21:29 | 13 | 85.09 |
| 08/14/2026 21:29 | 13 | 85.09 |
| 08/14/2026 21:29 | 1 | 85.10 |
| 08/14/2026 21:29 | 5 | 85.10 |
| 08/14/2026 21:29 | 1 | 85.10 |
| 08/14/2026 21:29 | 99 | 85.10 |
| 08/14/2026 21:29 | 7 | 85.11 |
| 08/14/2026 21:29 | 25 | 85.11 |
| 08/14/2026 21:29 | 20 | 85.13 |
| 08/14/2026 21:29 | 7 | 85.13 |
| 08/14/2026 21:28 | 100 | 85.20 |
| 08/14/2026 21:28 | 7 | 85.21 |
| 08/14/2026 21:28 | 1 | 85.21 |
| 08/14/2026 21:28 | 9 | 85.20 |
| 08/14/2026 21:28 | 2 | 85.19 |
| 08/14/2026 21:28 | 1 | 85.11 |
| 08/14/2026 21:28 | 1 | 85.15 |
| 08/14/2026 21:28 | 2 | 85.12 |
| 08/14/2026 21:28 | 101 | 85.12 |
| 08/14/2026 21:28 | 99 | 85.12 |
| 08/14/2026 21:28 | 1 | 85.12 |
| 08/14/2026 21:28 | 5 | 85.16 |
| 08/14/2026 21:28 | 10 | 85.19 |
| 08/14/2026 21:28 | 5 | 85.19 |
| 08/14/2026 21:27 | 7 | 85.19 |
| 08/14/2026 21:27 | 2 | 85.20 |
| 08/14/2026 21:26 | 5 | 85.17 |
| 08/14/2026 21:26 | 100 | 85.17 |
| 08/14/2026 21:26 | 12 | 85.16 |
| 08/14/2026 21:26 | 18 | 85.15 |
| 08/14/2026 21:26 | 30 | 85.15 |
| 08/14/2026 21:26 | 5 | 85.11 |
| 08/14/2026 21:26 | 20 | 85.11 |
| 08/14/2026 21:26 | 5 | 85.10 |
| 08/14/2026 21:26 | 25 | 85.10 |
| 08/14/2026 21:26 | 1 | 85.10 |
| 08/14/2026 21:26 | 1 | 85.10 |
| 08/14/2026 21:26 | 6 | 85.10 |
| 08/14/2026 21:26 | 11 | 85.09 |
| 08/14/2026 21:26 | 1 | 85.07 |
| 08/14/2026 21:26 | 29 | 85.06 |
| 08/14/2026 21:26 | 5 | 85.06 |
| 08/14/2026 21:25 | 4 | 85.06 |
| 08/14/2026 21:25 | 12 | 85.06 |
| 08/14/2026 21:25 | 2 | 85.06 |
| 08/14/2026 21:25 | 2 | 85.06 |
| 08/14/2026 21:25 | 1 | 85.06 |
| 08/14/2026 21:25 | 10 | 85.06 |
| 08/14/2026 21:24 | 30 | 85.06 |
| 08/14/2026 21:24 | 1 | 85.06 |
| 08/14/2026 21:24 | 1 | 85.06 |
| 08/14/2026 21:24 | 2 | 85.06 |
| 08/14/2026 21:23 | 1 | 85.06 |
| 08/14/2026 21:22 | 5 | 85.06 |
| 08/14/2026 21:22 | 5 | 85.06 |
| 08/14/2026 21:22 | 12 | 85.06 |
| 08/14/2026 21:22 | 5 | 85.06 |
| 08/14/2026 21:22 | 12 | 85.06 |
| 08/14/2026 21:21 | 4 | 85.05 |
| 08/14/2026 21:19 | 2 | 85.02 |
| 08/14/2026 21:19 | 21 | 84.995 |
| 08/14/2026 21:19 | 1 | 84.995 |
| 08/14/2026 21:19 | 25 | 84.995 |
| 08/14/2026 21:19 | 6 | 84.995 |
| 08/14/2026 21:18 | 2 | 85.05 |
| 08/14/2026 21:16 | 2 | 85.03 |
| 08/14/2026 21:16 | 2 | 85.03 |
| 08/14/2026 21:15 | 2 | 85.04 |
| 08/14/2026 21:15 | 12 | 84.96 |
| 08/14/2026 21:14 | 1 | 85.05 |
| 08/14/2026 21:14 | 1 | 85.04 |
| 08/14/2026 21:12 | 6 | 85.03 |
| 08/14/2026 21:12 | 5 | 85.02 |
| 08/14/2026 21:12 | 2 | 85.02 |
| 08/14/2026 21:10 | 1 | 85.02 |
| 08/14/2026 21:10 | 1 | 85.00 |
| 08/14/2026 21:06 | 5 | 84.94 |
| 08/14/2026 21:06 | 1 | 84.94 |
| 08/14/2026 21:06 | 1 | 84.94 |
| 08/14/2026 21:06 | 1 | 84.94 |
| 08/14/2026 21:06 | 3 | 84.94 |
| 08/14/2026 21:06 | 2 | 84.94 |
| 08/14/2026 21:05 | 1 | 84.89 |
| 08/14/2026 21:04 | 1 | 84.86 |
| 08/14/2026 21:04 | 1 | 84.86 |
| 08/14/2026 21:04 | 1 | 84.86 |
| 08/14/2026 21:04 | 5 | 84.80 |
| 08/14/2026 21:04 | 5 | 84.78 |
| 08/14/2026 21:04 | 16 | 84.78 |
| 08/14/2026 20:58 | 10 | 84.86 |
| 08/14/2026 20:57 | 10 | 84.85 |
| 08/14/2026 20:55 | 40 | 84.81 |
| 08/14/2026 20:53 | 100 | 84.81 |
| 08/14/2026 20:52 | 8 | 84.80 |
| 08/14/2026 20:52 | 10 | 84.80 |
| 08/14/2026 20:52 | 12 | 84.80 |
| 08/14/2026 20:52 | 100 | 84.79 |
| 08/14/2026 20:52 | 4 | 84.70 |
| 08/14/2026 20:52 | 45 | 84.68 |
| 08/14/2026 20:52 | 14 | 84.68 |
| 08/14/2026 20:52 | 6 | 84.68 |
| 08/14/2026 20:52 | 16 | 84.68 |
| 08/14/2026 20:52 | 17 | 84.68 |
| 08/14/2026 20:52 | 100 | 84.68 |
| 08/14/2026 20:51 | 30 | 84.67 |
| 08/14/2026 20:48 | 1 | 84.66 |
| 08/14/2026 20:48 | 1 | 84.66 |
| 08/14/2026 20:48 | 1 | 84.65 |
| 08/14/2026 20:48 | 6 | 84.67 |
| 08/14/2026 20:48 | 100 | 84.67 |
| 08/14/2026 20:48 | 100 | 84.67 |
| 08/14/2026 20:48 | 1 | 84.66 |
| 08/14/2026 20:48 | 1 | 84.66 |
| 08/14/2026 20:48 | 12 | 84.66 |
| 08/14/2026 20:48 | 2 | 84.66 |
| 08/14/2026 20:48 | 6 | 84.66 |
| 08/14/2026 20:48 | 12 | 84.66 |
| 08/14/2026 20:48 | 3 | 84.66 |
| 08/14/2026 20:48 | 1 | 84.65 |
| 08/14/2026 20:48 | 2 | 84.64 |
| 08/14/2026 20:48 | 1 | 84.565 |
| 08/14/2026 20:47 | 1 | 84.64 |
| 08/14/2026 20:47 | 1 | 84.64 |
| 08/14/2026 20:46 | 1 | 84.63 |
| 08/14/2026 20:45 | 1 | 84.63 |
| 08/14/2026 20:45 | 5 | 84.63 |
| 08/14/2026 20:45 | 1 | 84.62 |
| 08/14/2026 20:44 | 1 | 84.63 |
| 08/14/2026 20:44 | 1 | 84.63 |
| 08/14/2026 20:44 | 1 | 84.61 |
| 08/14/2026 20:44 | 1 | 84.61 |
| 08/14/2026 20:43 | 1 | 84.62 |
| 08/14/2026 20:41 | 26 | 84.53 |
| 08/14/2026 20:41 | 4 | 84.53 |
| 08/14/2026 20:41 | 1 | 84.53 |
| 08/14/2026 20:40 | 100 | 84.51 |
| 08/14/2026 20:40 | 6 | 84.50 |
| 08/14/2026 20:40 | 6 | 84.49 |
| 08/14/2026 20:40 | 152 | 84.48 |
| 08/14/2026 20:40 | 2 | 84.48 |
| 08/14/2026 20:40 | 46 | 84.48 |
| 08/14/2026 20:40 | 34 | 84.48 |
| 08/14/2026 20:40 | 12 | 84.48 |
| 08/14/2026 20:40 | 6 | 84.47 |
| 08/14/2026 20:40 | 12 | 84.47 |
| 08/14/2026 20:40 | 36 | 84.44 |
| 08/14/2026 20:40 | 48 | 84.44 |
| 08/14/2026 20:40 | 15 | 84.44 |
| 08/14/2026 20:40 | 37 | 84.44 |
| 08/14/2026 20:40 | 66 | 84.43 |
| 08/14/2026 20:40 | 70 | 84.41 |
| 08/14/2026 20:40 | 30 | 84.41 |
| 08/14/2026 20:38 | 16 | 84.33 |
| 08/14/2026 20:38 | 71 | 84.33 |
| 08/14/2026 20:37 | 100 | 84.33 |
| 08/14/2026 20:36 | 5 | 84.33 |
| 08/14/2026 20:34 | 8 | 84.33 |
| 08/14/2026 20:32 | 18 | 84.32 |
| 08/14/2026 20:32 | 13 | 84.32 |
| 08/14/2026 20:32 | 42 | 84.30 |
| 08/14/2026 20:32 | 2 | 84.21 |
| 08/14/2026 20:32 | 1 | 84.21 |
| 08/14/2026 20:32 | 1 | 84.25 |
| 08/14/2026 20:32 | 4 | 84.25 |
| 08/14/2026 20:32 | 25 | 84.25 |
| 08/14/2026 20:32 | 1 | 84.25 |
| 08/14/2026 20:32 | 23 | 84.25 |
| 08/14/2026 20:32 | 48 | 84.25 |
| 08/14/2026 20:32 | 34 | 84.25 |
| 08/14/2026 20:32 | 1 | 84.25 |
| 08/14/2026 20:32 | 25 | 84.26 |
| 08/14/2026 20:32 | 9 | 84.27 |
| 08/14/2026 20:31 | 9 | 84.33 |
| 08/14/2026 20:31 | 9 | 84.34 |
| 08/14/2026 20:30 | 55 | 84.33 |
| 08/14/2026 20:29 | 1 | 84.355 |
| 08/14/2026 20:18 | 10 | 84.33 |
| 08/14/2026 20:17 | 2 | 84.26 |
| 08/14/2026 20:17 | 7 | 84.26 |
| 08/14/2026 20:17 | 1 | 84.26 |
| 08/14/2026 20:15 | 100 | 84.32 |
| 08/14/2026 20:15 | 4 | 84.27 |
| 08/14/2026 20:15 | 2 | 84.25 |
| 08/14/2026 20:15 | 100 | 84.23 |
| 08/14/2026 20:15 | 11 | 84.23 |
| 08/14/2026 20:15 | 7 | 84.23 |
| 08/14/2026 20:15 | 6 | 84.23 |
| 08/14/2026 20:15 | 12 | 84.23 |
| 08/14/2026 20:15 | 13 | 84.23 |
| 08/14/2026 20:15 | 11 | 84.23 |
| 08/14/2026 20:15 | 1 | 84.21 |
| 08/14/2026 20:15 | 49 | 84.19 |
| 08/14/2026 20:15 | 51 | 84.19 |
| 08/14/2026 20:15 | 157 | 84.18 |
| 08/14/2026 20:15 | 28 | 84.18 |
| 08/14/2026 20:15 | 15 | 84.18 |
| 08/14/2026 20:15 | 100 | 84.18 |
| 08/14/2026 20:15 | 53 | 84.18 |
| 08/14/2026 20:15 | 60 | 84.17 |
| 08/14/2026 20:14 | 60 | 84.17 |
| 08/14/2026 20:14 | 47 | 84.18 |
| 08/14/2026 20:14 | 53 | 84.17 |
| 08/14/2026 20:14 | 47 | 84.17 |
| 08/14/2026 20:14 | 38 | 84.18 |
| 08/14/2026 20:14 | 100 | 84.17 |
| 08/14/2026 20:14 | 24 | 84.17 |
| 08/14/2026 20:14 | 100 | 84.16 |
| 08/14/2026 20:14 | 76 | 84.17 |
| 08/14/2026 20:14 | 62 | 84.17 |
| 08/14/2026 20:14 | 38 | 84.17 |
| 08/14/2026 20:14 | 100 | 84.16 |
| 08/14/2026 20:14 | 62 | 84.18 |
| 08/14/2026 20:14 | 9 | 84.18 |
| 08/14/2026 20:14 | 9 | 84.18 |
| 08/14/2026 20:14 | 12 | 84.18 |
| 08/14/2026 20:14 | 32 | 84.18 |
| 08/14/2026 20:14 | 100 | 84.17 |
| 08/14/2026 20:14 | 38 | 84.17 |
| 08/14/2026 20:14 | 62 | 84.17 |
| 08/14/2026 20:14 | 100 | 84.16 |
| 08/14/2026 20:14 | 1 | 84.16 |
| 08/14/2026 20:14 | 100 | 84.15 |
| 08/14/2026 20:14 | 1 | 84.16 |
| 08/14/2026 20:14 | 1 | 84.09 |
| 08/14/2026 20:14 | 33 | 84.17 |
| 08/14/2026 20:14 | 1 | 84.16 |
| 08/14/2026 20:14 | 25 | 84.12 |
| 08/14/2026 20:14 | 100 | 84.12 |
| 08/14/2026 20:14 | 100 | 84.11 |
| 08/14/2026 20:14 | 6 | 84.10 |
| 08/14/2026 20:14 | 18 | 84.10 |
| 08/14/2026 20:14 | 4 | 84.08 |
| 08/14/2026 20:14 | 18 | 84.08 |
| 08/14/2026 20:14 | 77 | 84.08 |
| 08/14/2026 20:13 | 77 | 84.08 |
| 08/14/2026 20:12 | 76 | 84.06 |
| 08/14/2026 20:12 | 1 | 84.005 |
| 08/14/2026 20:10 | 1 | 84.005 |
| 08/14/2026 20:03 | 12 | 84.08 |
| 08/14/2026 20:03 | 12 | 84.08 |
| 08/14/2026 20:02 | 140 | 84.01 |
| 08/14/2026 20:02 | 10 | 84.00 |
| 08/14/2026 20:02 | 25 | 84.00 |
| 08/14/2026 20:02 | 25 | 84.00 |
| 08/14/2026 20:02 | 40 | 84.00 |
| 08/14/2026 20:02 | 100 | 84.00 |
| 08/14/2026 20:02 | 15 | 84.00 |
| 08/14/2026 20:02 | 25 | 84.00 |
| 08/14/2026 20:02 | 160 | 84.00 |
| 08/14/2026 20:02 | 374 | 84.00 |
| 08/14/2026 20:02 | 63 | 84.00 |
| 08/14/2026 20:02 | 63 | 84.00 |
| 08/14/2026 20:02 | 46 | 84.00 |
| 08/14/2026 20:02 | 2 | 84.00 |
| 08/14/2026 20:01 | 10 | 83.93 |
| 08/14/2026 20:01 | 70 | 83.93 |
| 08/14/2026 20:01 | 72 | 83.94 |
| 08/14/2026 20:01 | 28 | 83.94 |
| 08/14/2026 20:01 | 6 | 83.98 |
| 08/14/2026 20:01 | 6 | 84.01 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 100 | 84.06 |
| 08/14/2026 20:01 | 174 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 600 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 100 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 25 | 84.06 |
| 08/14/2026 20:01 | 100 | 84.06 |
| 08/14/2026 20:01 | 93 | 84.06 |
| 08/14/2026 20:01 | 7 | 84.06 |
| 08/14/2026 20:01 | 1 | 84.04 |
| 08/14/2026 20:01 | 75 | 84.08 |
| 08/14/2026 20:01 | 25 | 84.08 |
| 08/14/2026 20:01 | 25 | 84.08 |
| 08/14/2026 20:01 | 25 | 84.08 |
| 08/14/2026 20:01 | 25 | 84.08 |
| 08/14/2026 20:01 | 25 | 84.08 |
| 08/14/2026 20:01 | 25 | 84.08 |
| 08/14/2026 20:01 | 99 | 84.08 |
| 08/14/2026 20:01 | 1 | 84.08 |
| 08/14/2026 20:01 | 14 | 83.98 |
| 08/14/2026 20:01 | 1 | 84.02 |
| 08/14/2026 20:00 | 28 | 84.02 |
| 08/14/2026 20:00 | 4 | 84.02 |
| 08/14/2026 20:00 | 3 | 84.02 |
| 08/14/2026 20:00 | 24 | 84.02 |
| 08/14/2026 20:00 | 76 | 84.02 |
| 08/14/2026 20:00 | 60 | 84.03 |
| 08/14/2026 20:00 | 39 | 84.03 |
| 08/14/2026 20:00 | 1 | 84.05 |
| 08/14/2026 20:00 | 25 | 84.09 |
| 08/14/2026 20:00 | 25 | 84.08 |
| 08/14/2026 20:00 | 7 | 84.08 |
| 08/14/2026 20:00 | 5 | 84.05 |
| 08/14/2026 20:00 | 1 | 84.05 |
| 08/14/2026 20:00 | 9 | 83.95 |
| 08/14/2026 20:00 | 9 | 84.09 |
| 08/14/2026 20:00 | 1 | 84.09 |
| 08/14/2026 20:00 | 50 | 84.10 |
| 08/14/2026 20:00 | 22 | 84.13 |
| 08/14/2026 20:00 | 100 | 84.16 |
| 08/14/2026 20:00 | 8 | 84.14 |
| 08/14/2026 20:00 | 100 | 84.17 |
| 08/14/2026 20:00 | 20 | 84.18 |
| 08/14/2026 20:00 | 50 | 84.20 |
| 08/14/2026 20:00 | 1 | 84.20 |
| 08/14/2026 20:00 | 1 | 84.20 |
| 08/14/2026 20:00 | 18 | 84.23 |
| 08/14/2026 20:00 | 32 | 84.23 |
| 08/14/2026 20:00 | 20 | 84.26 |
| 08/14/2026 20:00 | 50 | 84.26 |
| 08/14/2026 20:00 | 50 | 84.26 |
| 08/14/2026 20:00 | 5 | 84.27 |
| 08/14/2026 20:00 | 21 | 84.27 |
| 08/14/2026 20:00 | 2 | 84.27 |
| 08/14/2026 20:00 | 22 | 84.27 |
| 08/14/2026 20:00 | 66 | 84.27 |
| 08/14/2026 20:00 | 22 | 84.27 |
| 08/14/2026 20:00 | 4 | 84.27 |
| 08/14/2026 20:00 | 6 | 84.27 |
| 08/14/2026 20:00 | 5 | 84.27 |
| 08/14/2026 20:00 | 25 | 84.28 |
| 08/14/2026 20:00 | 25 | 84.28 |
| 08/14/2026 20:00 | 36 | 84.28 |
| 08/14/2026 20:00 | 53 | 84.28 |
| 08/14/2026 20:00 | 1 | 84.28 |
| 08/14/2026 20:00 | 35 | 84.28 |
| 08/14/2026 20:00 | 100 | 84.29 |
| 08/14/2026 20:00 | 25 | 84.39 |
| 08/14/2026 20:00 | 25 | 84.39 |
| 08/14/2026 20:00 | 100 | 84.39 |
| 08/14/2026 20:00 | 100 | 84.39 |
| 08/14/2026 20:00 | 25 | 84.39 |
| 08/14/2026 19:59 | 1 | 84.39 |
| 08/14/2026 19:51 | 16 | 84.35 |
| 08/14/2026 19:51 | 16 | 84.345 |
| 08/14/2026 19:51 | 12 | 84.33 |
| 08/14/2026 19:51 | 12 | 84.30 |
| 08/14/2026 19:51 | 28 | 84.30 |
| 08/14/2026 19:51 | 12 | 84.30 |
| 08/14/2026 19:51 | 1 | 84.29 |
| 08/14/2026 19:51 | 1 | 84.28 |
| 08/14/2026 19:51 | 1 | 84.28 |
| 08/14/2026 19:51 | 1 | 84.27 |
| 08/14/2026 19:51 | 1 | 84.27 |
| 08/14/2026 19:51 | 1 | 84.29 |
| 08/14/2026 19:50 | 4 | 84.31 |
| 08/14/2026 19:50 | 8 | 84.30 |
| 08/14/2026 19:50 | 11 | 84.30 |
| 08/14/2026 19:50 | 8 | 84.29 |
| 08/14/2026 19:48 | 5 | 84.22 |
| 08/14/2026 19:48 | 1 | 84.25 |
| 08/14/2026 19:41 | 2 | 84.48 |
| 08/14/2026 19:40 | 24 | 84.43 |
| 08/14/2026 19:40 | 1 | 84.52 |
| 08/14/2026 19:40 | 11 | 84.51 |
| 08/14/2026 19:40 | 11 | 84.39 |
| 08/14/2026 19:40 | 2 | 84.35 |
| 08/14/2026 19:40 | 1 | 84.35 |
| 08/14/2026 19:40 | 2 | 84.35 |
| 08/14/2026 19:40 | 3 | 84.34 |
| 08/14/2026 19:40 | 1 | 84.34 |
| 08/14/2026 19:40 | 8 | 84.34 |
| 08/14/2026 19:40 | 48 | 84.34 |
| 08/14/2026 19:40 | 52 | 84.34 |
| 08/14/2026 19:40 | 11 | 84.34 |
| 08/14/2026 19:40 | 6 | 84.34 |
| 08/14/2026 19:40 | 1 | 84.34 |
| 08/14/2026 19:40 | 11 | 84.34 |
| 08/14/2026 19:40 | 19 | 84.33 |
| 08/14/2026 19:40 | 81 | 84.33 |
| 08/14/2026 19:40 | 100 | 84.33 |
| 08/14/2026 19:40 | 95 | 84.33 |
| 08/14/2026 19:40 | 5 | 84.33 |
| 08/14/2026 19:40 | 5 | 84.30 |
| 08/14/2026 19:39 | 4 | 84.31 |
| 08/14/2026 19:38 | 90 | 84.31 |
| 08/14/2026 19:38 | 20 | 84.32 |
| 08/14/2026 19:38 | 4 | 84.32 |
| 08/14/2026 19:38 | 37 | 84.33 |
| 08/14/2026 19:38 | 100 | 84.33 |
| 08/14/2026 19:38 | 100 | 84.33 |
| 08/14/2026 19:37 | 2 | 84.31 |
| 08/14/2026 19:37 | 4 | 84.31 |
| 08/14/2026 19:37 | 100 | 84.28 |
| 08/14/2026 19:37 | 42 | 84.33 |
| 08/14/2026 19:37 | 30 | 84.31 |
| 08/14/2026 19:37 | 16 | 84.31 |
| 08/14/2026 19:37 | 100 | 84.31 |
| 08/14/2026 19:37 | 4 | 84.31 |
| 08/14/2026 19:35 | 3 | 84.25 |
| 08/14/2026 19:35 | 5 | 84.25 |
| 08/14/2026 19:35 | 36 | 84.25 |
| 08/14/2026 19:35 | 90 | 84.27 |
| 08/14/2026 19:34 | 2 | 84.25 |
| 08/14/2026 19:31 | 2 | 84.20 |
| 08/14/2026 19:30 | 1 | 84.26 |
| 08/14/2026 19:30 | 2 | 84.26 |
| 08/14/2026 19:29 | 30 | 84.20 |
| 08/14/2026 19:29 | 2 | 84.20 |
| 08/14/2026 19:29 | 1 | 84.20 |
| 08/14/2026 19:28 | 2 | 84.20 |
| 08/14/2026 19:28 | 2 | 84.20 |
| 08/14/2026 19:28 | 30 | 84.20 |
| 08/14/2026 19:25 | 1 | 84.13 |
| 08/14/2026 19:25 | 1 | 84.13 |
| 08/14/2026 19:20 | 100 | 84.13 |
| 08/14/2026 19:20 | 100 | 84.18 |
| 08/14/2026 19:20 | 5 | 84.13 |
| 08/14/2026 19:20 | 5 | 84.13 |
| 08/14/2026 19:20 | 21 | 84.13 |
| 08/14/2026 19:20 | 75 | 84.12 |
| 08/14/2026 19:20 | 100 | 84.12 |
| 08/14/2026 19:20 | 100 | 84.12 |
| 08/14/2026 19:20 | 25 | 84.12 |
| 08/14/2026 19:20 | 100 | 84.12 |
| 08/14/2026 19:20 | 64 | 84.12 |
| 08/14/2026 19:20 | 22 | 84.11 |
| 08/14/2026 19:20 | 19 | 84.11 |
| 08/14/2026 19:20 | 3 | 84.11 |
| 08/14/2026 19:20 | 2 | 84.11 |
| 08/14/2026 19:20 | 17 | 84.11 |
| 08/14/2026 19:20 | 3 | 84.06 |
| 08/14/2026 19:20 | 22 | 84.06 |
| 08/14/2026 19:19 | 100 | 84.05 |
| 08/14/2026 19:19 | 15 | 84.06 |
| 08/14/2026 19:19 | 58 | 84.07 |
| 08/14/2026 19:19 | 9 | 84.07 |
| 08/14/2026 19:19 | 12 | 84.07 |
| 08/14/2026 19:13 | 2 | 84.20 |
| 08/14/2026 19:13 | 7 | 84.20 |
| 08/14/2026 19:13 | 7 | 84.20 |
| 08/14/2026 19:12 | 1 | 84.20 |
| 08/14/2026 19:12 | 2 | 84.20 |
| 08/14/2026 19:10 | 3 | 84.20 |
| 08/14/2026 19:09 | 2 | 84.20 |
| 08/14/2026 19:08 | 2 | 84.20 |
| 08/14/2026 19:08 | 4 | 84.20 |
| 08/14/2026 19:08 | 81 | 84.20 |
| 08/14/2026 19:08 | 3 | 84.20 |
| 08/14/2026 19:07 | 1 | 84.20 |
| 08/14/2026 19:07 | 2 | 84.20 |
| 08/14/2026 19:07 | 89 | 84.20 |
| 08/14/2026 19:06 | 5 | 84.20 |
| 08/14/2026 19:06 | 40 | 84.20 |
| 08/14/2026 19:06 | 100 | 84.20 |
| 08/14/2026 19:05 | 19 | 84.28 |
| 08/14/2026 19:05 | 1 | 84.28 |
| 08/14/2026 19:05 | 155 | 84.20 |
| 08/14/2026 19:05 | 100 | 84.20 |
| 08/14/2026 19:05 | 100 | 84.20 |
| 08/14/2026 19:05 | 100 | 84.20 |
| 08/14/2026 19:05 | 41 | 84.20 |
| 08/14/2026 19:05 | 59 | 84.20 |
| 08/14/2026 19:05 | 100 | 84.20 |
| 08/14/2026 19:05 | 45 | 84.20 |
| 08/14/2026 19:05 | 100 | 84.20 |
| 08/14/2026 19:05 | 2 | 84.30 |
| 08/14/2026 19:05 | 10 | 84.25 |
| 08/14/2026 19:05 | 3 | 84.25 |
| 08/14/2026 19:05 | 8 | 84.25 |
| 08/14/2026 19:05 | 12 | 84.25 |
| 08/14/2026 19:05 | 88 | 84.25 |
| 08/14/2026 19:05 | 12 | 84.24 |
| 08/14/2026 19:05 | 74 | 84.21 |
| 08/14/2026 19:05 | 100 | 84.20 |
| 08/14/2026 19:05 | 90 | 84.18 |
| 08/14/2026 19:05 | 33 | 84.18 |
| 08/14/2026 19:05 | 6 | 84.19 |
| 08/14/2026 19:05 | 1 | 84.19 |
| 08/14/2026 19:05 | 3 | 84.19 |
| 08/14/2026 19:05 | 3 | 84.19 |
| 08/14/2026 19:03 | 12 | 83.97 |
| 08/14/2026 19:00 | 5 | 84.11 |
| 08/14/2026 19:00 | 25 | 84.08 |
| 08/14/2026 18:59 | 2 | 84.11 |
| 08/14/2026 18:58 | 10 | 84.10 |
| 08/14/2026 18:58 | 10 | 84.10 |
| 08/14/2026 18:58 | 10 | 84.12 |
| 08/14/2026 18:58 | 8 | 84.12 |
| 08/14/2026 18:58 | 11 | 84.12 |
| 08/14/2026 18:58 | 9 | 84.12 |
| 08/14/2026 18:58 | 1 | 84.12 |
| 08/14/2026 18:58 | 22 | 84.15 |
| 08/14/2026 18:58 | 93 | 84.17 |
| 08/14/2026 18:58 | 30 | 84.17 |
| 08/14/2026 18:58 | 100 | 84.17 |
| 08/14/2026 18:58 | 1 | 84.18 |
| 08/14/2026 18:58 | 1 | 84.18 |
| 08/14/2026 18:58 | 1 | 84.18 |
| 08/14/2026 18:58 | 1 | 84.18 |
| 08/14/2026 18:58 | 1 | 84.18 |
| 08/14/2026 18:58 | 1 | 84.18 |
| 08/14/2026 18:58 | 1 | 84.18 |
| 08/14/2026 18:57 | 1 | 84.18 |
| 08/14/2026 18:55 | 25 | 84.16 |
| 08/14/2026 18:54 | 10 | 84.21 |
| 08/14/2026 18:54 | 4 | 84.21 |
| 08/14/2026 18:54 | 46 | 84.20 |
| 08/14/2026 18:54 | 9 | 84.20 |
| 08/14/2026 18:54 | 19 | 84.18 |
| 08/14/2026 18:54 | 8 | 84.18 |
| 08/14/2026 18:54 | 28 | 84.18 |
| 08/14/2026 18:50 | 2 | 84.18 |
| 08/14/2026 18:50 | 2 | 84.18 |
| 08/14/2026 18:49 | 10 | 84.15 |
| 08/14/2026 18:49 | 3 | 84.21 |
| 08/14/2026 18:46 | 1 | 84.18 |
| 08/14/2026 18:46 | 7 | 84.16 |
| 08/14/2026 18:46 | 100 | 84.16 |
| 08/14/2026 18:46 | 70 | 84.16 |
| 08/14/2026 18:46 | 50 | 84.18 |
| 08/14/2026 18:45 | 5 | 84.235 |
| 08/14/2026 18:45 | 2 | 84.235 |
| 08/14/2026 18:45 | 2 | 84.25 |
| 08/14/2026 18:45 | 8 | 84.235 |
| 08/14/2026 18:45 | 6 | 84.24 |
| 08/14/2026 18:44 | 2 | 84.24 |
| 08/14/2026 18:44 | 5 | 84.235 |
| 08/14/2026 18:44 | 2 | 84.235 |
| 08/14/2026 18:44 | 95 | 84.17 |
| 08/14/2026 18:44 | 1 | 84.17 |
| 08/14/2026 18:44 | 1 | 84.25 |
| 08/14/2026 18:43 | 3 | 84.30 |
| 08/14/2026 18:43 | 1 | 84.31 |
| 08/14/2026 18:42 | 1 | 84.25 |
| 08/14/2026 18:42 | 4 | 84.31 |
| 08/14/2026 18:42 | 1 | 84.31 |
| 08/14/2026 18:42 | 1 | 84.31 |
| 08/14/2026 18:41 | 4 | 84.31 |
| 08/14/2026 18:41 | 1 | 84.30 |
| 08/14/2026 18:40 | 4 | 84.30 |
| 08/14/2026 18:40 | 3 | 84.31 |
| 08/14/2026 18:40 | 8 | 84.31 |
| 08/14/2026 18:39 | 1 | 84.28 |
| 08/14/2026 18:39 | 4 | 84.25 |
| 08/14/2026 18:39 | 8 | 84.25 |
| 08/14/2026 18:38 | 1 | 84.25 |
| 08/14/2026 18:38 | 8 | 84.25 |
| 08/14/2026 18:38 | 4 | 84.30 |
| 08/14/2026 18:38 | 1 | 84.255 |
| 08/14/2026 18:37 | 64 | 84.33 |
| 08/14/2026 18:37 | 3 | 84.33 |
| 08/14/2026 18:35 | 3 | 84.25 |
| 08/14/2026 18:32 | 3 | 84.255 |
| 08/14/2026 18:31 | 25 | 84.255 |
| 08/14/2026 18:31 | 1 | 84.255 |
| 08/14/2026 18:31 | 1 | 84.255 |
| 08/14/2026 18:31 | 45 | 84.255 |
| 08/14/2026 18:30 | 40 | 84.34 |
| 08/14/2026 18:30 | 6 | 84.34 |
| 08/14/2026 18:30 | 2 | 84.34 |
| 08/14/2026 18:30 | 1 | 84.34 |
| 08/14/2026 18:30 | 6 | 84.34 |
| 08/14/2026 18:29 | 6 | 84.34 |
| 08/14/2026 18:28 | 8 | 84.34 |
| 08/14/2026 18:28 | 1 | 84.34 |
| 08/14/2026 18:28 | 6 | 84.34 |
| 08/14/2026 18:27 | 6 | 84.34 |
| 08/14/2026 18:27 | 1 | 84.33 |
| 08/14/2026 18:26 | 5 | 84.35 |
| 08/14/2026 18:26 | 3 | 84.34 |
| 08/14/2026 18:25 | 6 | 84.34 |
| 08/14/2026 18:25 | 100 | 84.34 |
| 08/14/2026 18:24 | 10 | 84.24 |
| 08/14/2026 18:24 | 7 | 84.265 |
| 08/14/2026 18:18 | 12 | 84.31 |
| 08/14/2026 18:18 | 51 | 84.31 |
| 08/14/2026 18:18 | 1 | 84.31 |
| 08/14/2026 18:18 | 48 | 84.31 |
| 08/14/2026 18:18 | 100 | 84.30 |
| 08/14/2026 18:18 | 21 | 84.30 |
| 08/14/2026 18:18 | 11 | 84.30 |
| 08/14/2026 18:18 | 36 | 84.24 |
| 08/14/2026 18:18 | 1 | 84.20 |
| 08/14/2026 18:18 | 25 | 84.19 |
| 08/14/2026 18:18 | 1 | 84.19 |
| 08/14/2026 18:18 | 1 | 84.19 |
| 08/14/2026 18:18 | 1 | 84.19 |
| 08/14/2026 18:18 | 1 | 84.19 |
| 08/14/2026 18:18 | 5 | 84.19 |
| 08/14/2026 18:17 | 1 | 84.19 |
| 08/14/2026 18:17 | 1 | 84.19 |
| 08/14/2026 18:17 | 52 | 84.19 |
| 08/14/2026 18:17 | 2 | 84.19 |
| 08/14/2026 18:17 | 2 | 84.19 |
| 08/14/2026 18:17 | 2 | 84.19 |
| 08/14/2026 18:17 | 2 | 84.19 |
| 08/14/2026 18:17 | 2 | 84.19 |
| 08/14/2026 18:17 | 2 | 84.18 |
| 08/14/2026 18:17 | 2 | 84.18 |
| 08/14/2026 18:17 | 2 | 84.18 |
| 08/14/2026 18:17 | 2 | 84.18 |
| 08/14/2026 18:17 | 2 | 84.18 |
| 08/14/2026 18:17 | 2 | 84.19 |
| 08/14/2026 18:16 | 3 | 84.175 |
| 08/14/2026 18:15 | 2 | 84.15 |
| 08/14/2026 18:15 | 4 | 84.18 |
| 08/14/2026 18:12 | 20 | 84.16 |
| 08/14/2026 18:12 | 5 | 84.14 |
| 08/14/2026 18:12 | 2 | 84.06 |
| 08/14/2026 18:12 | 1 | 84.08 |
| 08/14/2026 18:12 | 100 | 84.08 |
| 08/14/2026 18:12 | 10 | 84.07 |
| 08/14/2026 18:12 | 1 | 84.07 |
| 08/14/2026 18:12 | 100 | 84.07 |
| 08/14/2026 18:12 | 83 | 84.07 |
| 08/14/2026 18:12 | 14 | 84.07 |
| 08/14/2026 18:12 | 24 | 84.07 |
| 08/14/2026 18:12 | 76 | 84.07 |
| 08/14/2026 18:12 | 1 | 84.07 |
| 08/14/2026 18:11 | 3 | 84.11 |
| 08/14/2026 18:11 | 98 | 84.11 |
| 08/14/2026 18:11 | 10 | 84.21 |
| 08/14/2026 18:10 | 30 | 84.15 |
| 08/14/2026 18:10 | 100 | 84.20 |
| 08/14/2026 18:10 | 5 | 84.20 |
| 08/14/2026 18:10 | 28 | 84.20 |
| 08/14/2026 18:10 | 4 | 84.20 |
| 08/14/2026 18:10 | 1 | 84.20 |
| 08/14/2026 18:10 | 2 | 84.305 |
| 08/14/2026 18:09 | 2 | 84.305 |
| 08/14/2026 18:09 | 2 | 84.305 |
| 08/14/2026 18:09 | 2 | 84.305 |
| 08/14/2026 18:09 | 1 | 84.30 |
| 08/14/2026 18:09 | 1 | 84.30 |
| 08/14/2026 18:09 | 1 | 84.30 |
| 08/14/2026 18:09 | 1 | 84.30 |
| 08/14/2026 18:09 | 1 | 84.30 |
| 08/14/2026 18:09 | 1 | 84.30 |
| 08/14/2026 18:09 | 1 | 84.275 |
| 08/14/2026 18:09 | 1 | 84.275 |
| 08/14/2026 18:09 | 1 | 84.275 |
| 08/14/2026 18:09 | 1 | 84.275 |
| 08/14/2026 18:08 | 1 | 84.275 |
| 08/14/2026 18:08 | 1 | 84.275 |
| 08/14/2026 18:08 | 1 | 84.275 |
| 08/14/2026 18:08 | 1 | 84.275 |
| 08/14/2026 18:08 | 1 | 84.275 |
| 08/14/2026 18:08 | 1 | 84.21 |
| 08/14/2026 18:08 | 1 | 84.21 |
| 08/14/2026 18:08 | 1 | 84.21 |
| 08/14/2026 18:08 | 1 | 84.21 |
| 08/14/2026 18:08 | 1 | 84.22 |
| 08/14/2026 18:08 | 1 | 84.21 |
| 08/14/2026 18:08 | 1 | 84.21 |
| 08/14/2026 18:08 | 1 | 84.23 |
| 08/14/2026 18:08 | 1 | 84.23 |
| 08/14/2026 18:08 | 1 | 84.23 |
| 08/14/2026 18:08 | 1 | 84.23 |
| 08/14/2026 18:08 | 1 | 84.23 |
| 08/14/2026 18:08 | 1 | 84.21 |
| 08/14/2026 18:08 | 1 | 84.23 |
| 08/14/2026 18:08 | 1 | 84.21 |
| 08/14/2026 18:08 | 2 | 84.34 |
| 08/14/2026 18:07 | 5 | 84.34 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.32 |
| 08/14/2026 18:07 | 1 | 84.32 |
| 08/14/2026 18:07 | 1 | 84.32 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 7 | 84.33 |
| 08/14/2026 18:07 | 1 | 84.33 |
| 08/14/2026 18:07 | 22 | 84.29 |
| 08/14/2026 18:07 | 22 | 84.29 |
| 08/14/2026 18:06 | 1 | 84.22 |
| 08/14/2026 18:06 | 4 | 84.26 |
| 08/14/2026 18:05 | 10 | 84.30 |
| 08/14/2026 18:04 | 12 | 84.24 |
| 08/14/2026 18:04 | 6 | 84.21 |
| 08/14/2026 18:04 | 6 | 84.165 |
| 08/14/2026 18:04 | 7 | 84.16 |
| 08/14/2026 18:03 | 5 | 84.15 |
| 08/14/2026 18:03 | 8 | 84.13 |
| 08/14/2026 18:03 | 2 | 84.095 |
| 08/14/2026 18:02 | 2 | 84.095 |
| 08/14/2026 18:02 | 5 | 84.095 |
| 08/14/2026 18:02 | 3 | 84.13 |
| 08/14/2026 18:02 | 7 | 84.095 |
| 08/14/2026 18:01 | 4 | 84.16 |
| 08/14/2026 18:00 | 2 | 84.125 |
| 08/14/2026 17:59 | 4 | 84.05 |
| 08/14/2026 17:59 | 2 | 84.05 |
| 08/14/2026 17:59 | 43 | 84.05 |
| 08/14/2026 17:59 | 57 | 84.05 |
| 08/14/2026 17:59 | 36 | 84.02 |
| 08/14/2026 17:59 | 1 | 83.97 |
| 08/14/2026 17:57 | 2 | 83.95 |
| 08/14/2026 17:57 | 3 | 83.95 |
| 08/14/2026 17:57 | 2 | 83.98 |
| 08/14/2026 17:57 | 2 | 83.97 |
| 08/14/2026 17:57 | 1 | 83.97 |
| 08/14/2026 17:55 | 7 | 83.83 |
| 08/14/2026 17:55 | 1 | 83.83 |
| 08/14/2026 17:55 | 1 | 83.80 |
| 08/14/2026 17:55 | 100 | 83.80 |
| 08/14/2026 17:55 | 1 | 83.78 |
| 08/14/2026 17:55 | 1 | 83.72 |
| 08/14/2026 17:55 | 5 | 83.72 |
| 08/14/2026 17:55 | 8 | 83.72 |
| 08/14/2026 17:55 | 1 | 83.715 |
| 08/14/2026 17:55 | 14 | 83.715 |
| 08/14/2026 17:55 | 1 | 83.715 |
| 08/14/2026 17:55 | 14 | 83.71 |
| 08/14/2026 17:55 | 100 | 83.69 |
| 08/14/2026 17:55 | 1 | 83.68 |
| 08/14/2026 17:55 | 36 | 83.67 |
| 08/14/2026 17:55 | 78 | 83.60 |
| 08/14/2026 17:55 | 25 | 83.60 |
| 08/14/2026 17:55 | 25 | 83.60 |
| 08/14/2026 17:55 | 25 | 83.60 |
| 08/14/2026 17:55 | 25 | 83.60 |
| 08/14/2026 17:55 | 25 | 83.60 |
| 08/14/2026 17:54 | 36 | 83.60 |
| 08/14/2026 17:54 | 36 | 83.60 |
| 08/14/2026 17:54 | 25 | 83.60 |
| 08/14/2026 17:53 | 36 | 83.64 |
| 08/14/2026 17:53 | 36 | 83.64 |
| 08/14/2026 17:53 | 1 | 83.56 |
| 08/14/2026 17:52 | 10 | 83.57 |
| 08/14/2026 17:52 | 1 | 83.52 |
| 08/14/2026 17:52 | 1 | 83.52 |
| 08/14/2026 17:51 | 1 | 83.58 |
| 08/14/2026 17:51 | 1 | 83.58 |
| 08/14/2026 17:51 | 9 | 83.54 |
| 08/14/2026 17:51 | 1 | 83.54 |
| 08/14/2026 17:51 | 13 | 83.56 |
| 08/14/2026 17:51 | 22 | 83.56 |
| 08/14/2026 17:51 | 3 | 83.56 |
| 08/14/2026 17:51 | 6 | 83.56 |
| 08/14/2026 17:51 | 1 | 83.65 |
| 08/14/2026 17:51 | 1 | 83.65 |
| 08/14/2026 17:51 | 8 | 83.60 |
| 08/14/2026 17:51 | 1 | 83.71 |
| 08/14/2026 17:51 | 1 | 83.70 |
| 08/14/2026 17:51 | 1 | 83.70 |
| 08/14/2026 17:51 | 1 | 83.69 |
| 08/14/2026 17:51 | 5 | 83.68 |
| 08/14/2026 17:50 | 1 | 83.72 |
| 08/14/2026 17:50 | 7 | 83.60 |
| 08/14/2026 17:49 | 7 | 83.60 |
| 08/14/2026 17:49 | 7 | 83.63 |
| 08/14/2026 17:49 | 25 | 83.68 |
| 08/14/2026 17:49 | 25 | 83.68 |
| 08/14/2026 17:49 | 25 | 83.68 |
| 08/14/2026 17:49 | 25 | 83.68 |
| 08/14/2026 17:49 | 1 | 83.71 |
| 08/14/2026 17:49 | 68 | 83.68 |
| 08/14/2026 17:49 | 32 | 83.68 |
| 08/14/2026 17:49 | 5 | 83.62 |
| 08/14/2026 17:48 | 1 | 83.685 |
| 08/14/2026 17:48 | 5 | 83.685 |
| 08/14/2026 17:48 | 1 | 83.66 |
| 08/14/2026 17:48 | 15 | 83.66 |
| 08/14/2026 17:48 | 2 | 83.70 |
| 08/14/2026 17:47 | 2 | 83.76 |
| 08/14/2026 17:46 | 34 | 83.80 |
| 08/14/2026 17:46 | 1 | 83.74 |
| 08/14/2026 17:46 | 2 | 83.74 |
| 08/14/2026 17:46 | 2 | 83.74 |
| 08/14/2026 17:46 | 2 | 83.74 |
| 08/14/2026 17:46 | 2 | 83.74 |
| 08/14/2026 17:46 | 2 | 83.74 |
| 08/14/2026 17:46 | 2 | 83.74 |
| 08/14/2026 17:46 | 2 | 83.74 |
| 08/14/2026 17:46 | 2 | 83.745 |
| 08/14/2026 17:46 | 12 | 83.78 |
| 08/14/2026 17:46 | 1 | 83.70 |
| 08/14/2026 17:46 | 4 | 83.74 |
| 08/14/2026 17:46 | 1 | 83.74 |
| 08/14/2026 17:46 | 1 | 83.75 |
| 08/14/2026 17:46 | 5 | 83.77 |
| 08/14/2026 17:46 | 5 | 83.77 |
| 08/14/2026 17:46 | 6 | 83.77 |
| 08/14/2026 17:46 | 5 | 83.78 |
| 08/14/2026 17:46 | 3 | 83.79 |
| 08/14/2026 17:46 | 9 | 83.85 |
| 08/14/2026 17:46 | 1 | 83.85 |
| 08/14/2026 17:46 | 1 | 83.85 |
| 08/14/2026 17:45 | 1 | 83.85 |
| 08/14/2026 17:45 | 1 | 83.85 |
| 08/14/2026 17:45 | 4 | 83.85 |
| 08/14/2026 17:44 | 1 | 83.86 |
| 08/14/2026 17:44 | 2 | 83.86 |
| 08/14/2026 17:44 | 1 | 83.86 |
| 08/14/2026 17:44 | 1 | 83.86 |
| 08/14/2026 17:43 | 1 | 83.86 |
| 08/14/2026 17:43 | 14 | 83.86 |
| 08/14/2026 17:43 | 23 | 83.86 |
| 08/14/2026 17:43 | 20 | 83.86 |
| 08/14/2026 17:43 | 7 | 83.87 |
| 08/14/2026 17:43 | 80 | 83.87 |
| 08/14/2026 17:43 | 10 | 83.87 |
| 08/14/2026 17:43 | 3 | 83.87 |
| 08/14/2026 17:43 | 1 | 83.87 |
| 08/14/2026 17:43 | 6 | 83.87 |
| 08/14/2026 17:43 | 1 | 83.93 |
| 08/14/2026 17:43 | 10 | 83.89 |
| 08/14/2026 17:43 | 9 | 83.89 |
| 08/14/2026 17:42 | 1 | 83.89 |
| 08/14/2026 17:42 | 1 | 83.98 |
| 08/14/2026 17:42 | 2 | 83.98 |
| 08/14/2026 17:42 | 6 | 83.98 |
| 08/14/2026 17:42 | 6 | 83.93 |
| 08/14/2026 17:42 | 6 | 83.98 |
| 08/14/2026 17:42 | 6 | 83.93 |
| 08/14/2026 17:42 | 43 | 83.98 |
| 08/14/2026 17:42 | 17 | 83.94 |
| 08/14/2026 17:42 | 78 | 83.94 |
| 08/14/2026 17:42 | 6 | 83.94 |
| 08/14/2026 17:42 | 15 | 83.94 |
| 08/14/2026 17:42 | 1 | 83.94 |
| 08/14/2026 17:42 | 4 | 83.94 |
| 08/14/2026 17:40 | 2 | 84.10 |
| 08/14/2026 17:39 | 1 | 84.17 |
| 08/14/2026 17:39 | 2 | 84.21 |
| 08/14/2026 17:38 | 4 | 84.17 |
| 08/14/2026 17:35 | 33 | 84.02 |
| 08/14/2026 17:35 | 30 | 84.12 |
| 08/14/2026 17:35 | 8 | 84.12 |
| 08/14/2026 17:30 | 12 | 84.22 |
| 08/14/2026 17:29 | 1 | 84.14 |
| 08/14/2026 17:28 | 1 | 84.12 |
| 08/14/2026 17:28 | 1 | 84.12 |
| 08/14/2026 17:28 | 2 | 84.18 |
| 08/14/2026 17:28 | 1 | 84.18 |
| 08/14/2026 17:28 | 100 | 84.22 |
| 08/14/2026 17:28 | 1 | 84.22 |
| 08/14/2026 17:28 | 1 | 84.21 |
| 08/14/2026 17:28 | 100 | 84.21 |
| 08/14/2026 17:28 | 11 | 84.18 |
| 08/14/2026 17:28 | 29 | 84.18 |
| 08/14/2026 17:28 | 1 | 84.18 |
| 08/14/2026 17:28 | 12 | 84.18 |
| 08/14/2026 17:28 | 20 | 84.18 |
| 08/14/2026 17:28 | 38 | 84.18 |
| 08/14/2026 17:28 | 88 | 84.18 |
| 08/14/2026 17:28 | 100 | 84.17 |
| 08/14/2026 17:28 | 62 | 84.15 |
| 08/14/2026 17:28 | 238 | 84.15 |
| 08/14/2026 17:28 | 50 | 84.13 |
| 08/14/2026 17:28 | 5 | 84.13 |
| 08/14/2026 17:26 | 100 | 84.035 |
| 08/14/2026 17:26 | 100 | 84.035 |
| 08/14/2026 17:26 | 100 | 84.035 |
| 08/14/2026 17:26 | 25 | 84.06 |
| 08/14/2026 17:26 | 5 | 84.035 |
| 08/14/2026 17:26 | 100 | 84.035 |
| 08/14/2026 17:26 | 1 | 84.035 |
| 08/14/2026 17:26 | 3 | 84.06 |
| 08/14/2026 17:26 | 37 | 84.06 |
| 08/14/2026 17:26 | 20 | 84.00 |
| 08/14/2026 17:26 | 2 | 84.00 |
| 08/14/2026 17:26 | 23 | 84.04 |
| 08/14/2026 17:23 | 8 | 84.07 |
| 08/14/2026 17:23 | 9 | 84.07 |
| 08/14/2026 17:23 | 10 | 84.09 |
| 08/14/2026 17:23 | 20 | 84.09 |
| 08/14/2026 17:23 | 10 | 84.10 |
| 08/14/2026 17:23 | 7 | 84.15 |
| 08/14/2026 17:23 | 8 | 84.15 |
| 08/14/2026 17:23 | 6 | 84.17 |
| 08/14/2026 17:23 | 1 | 84.215 |
| 08/14/2026 17:23 | 1 | 84.215 |
| 08/14/2026 17:23 | 1 | 84.215 |
| 08/14/2026 17:23 | 1 | 84.215 |
| 08/14/2026 17:23 | 1 | 84.215 |
| 08/14/2026 17:23 | 1 | 84.215 |
| 08/14/2026 17:23 | 1 | 84.215 |
| 08/14/2026 17:23 | 1 | 84.215 |
| 08/14/2026 17:23 | 1 | 84.215 |
| 08/14/2026 17:23 | 1 | 84.215 |
| 08/14/2026 17:23 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 1 | 84.215 |
| 08/14/2026 17:22 | 3 | 84.22 |
| 08/14/2026 17:22 | 2 | 84.22 |
| 08/14/2026 17:22 | 1 | 84.29 |
| 08/14/2026 17:22 | 1 | 84.29 |
| 08/14/2026 17:22 | 1 | 84.29 |
| 08/14/2026 17:21 | 7 | 84.29 |
| 08/14/2026 17:21 | 5 | 84.29 |
| 08/14/2026 17:21 | 4 | 84.29 |
| 08/14/2026 17:21 | 3 | 84.29 |
| 08/14/2026 17:21 | 8 | 84.29 |
| 08/14/2026 17:21 | 6 | 84.29 |
| 08/14/2026 17:21 | 8 | 84.29 |
| 08/14/2026 17:21 | 7 | 84.29 |
| 08/14/2026 17:21 | 8 | 84.29 |
| 08/14/2026 17:21 | 7 | 84.29 |
| 08/14/2026 17:21 | 8 | 84.29 |
| 08/14/2026 17:21 | 8 | 84.29 |
| 08/14/2026 17:21 | 6 | 84.29 |
| 08/14/2026 17:21 | 8 | 84.29 |
| 08/14/2026 17:21 | 6 | 84.33 |
| 08/14/2026 17:21 | 86 | 84.35 |
| 08/14/2026 17:21 | 90 | 84.35 |
| 08/14/2026 17:21 | 10 | 84.35 |
| 08/14/2026 17:21 | 5 | 84.36 |
| 08/14/2026 17:20 | 5 | 84.36 |
| 08/14/2026 17:20 | 60 | 84.37 |
| 08/14/2026 17:19 | 4 | 84.45 |
| 08/14/2026 17:19 | 6 | 84.45 |
| 08/14/2026 17:19 | 100 | 84.40 |
| 08/14/2026 17:19 | 90 | 84.42 |
| 08/14/2026 17:19 | 9 | 84.42 |
| 08/14/2026 17:19 | 1 | 84.42 |
| 08/14/2026 17:19 | 4 | 84.44 |
| 08/14/2026 17:19 | 46 | 84.44 |
| 08/14/2026 17:12 | 10 | 84.46 |
| 08/14/2026 17:10 | 6 | 84.51 |
| 08/14/2026 17:10 | 9 | 84.51 |
| 08/14/2026 17:10 | 11 | 84.56 |
| 08/14/2026 17:10 | 11 | 84.56 |
| 08/14/2026 17:10 | 1 | 84.57 |
| 08/14/2026 17:10 | 41 | 84.61 |
| 08/14/2026 17:10 | 2 | 84.61 |
| 08/14/2026 17:10 | 1 | 84.64 |
| 08/14/2026 17:10 | 1 | 84.64 |
| 08/14/2026 17:10 | 1 | 84.64 |
| 08/14/2026 17:10 | 1 | 84.64 |
| 08/14/2026 17:10 | 1 | 84.64 |
| 08/14/2026 17:10 | 1 | 84.64 |
| 08/14/2026 17:10 | 1 | 84.64 |
| 08/14/2026 17:10 | 1 | 84.64 |
| 08/14/2026 17:10 | 1 | 84.64 |
| 08/14/2026 17:10 | 1 | 84.64 |
| 08/14/2026 17:10 | 1 | 84.64 |
| 08/14/2026 17:10 | 1 | 84.65 |
| 08/14/2026 17:10 | 1 | 84.65 |
| 08/14/2026 17:10 | 1 | 84.65 |
| 08/14/2026 17:09 | 43 | 84.65 |
| 08/14/2026 17:09 | 1 | 84.64 |
| 08/14/2026 17:09 | 43 | 84.64 |
| 08/14/2026 17:09 | 1 | 84.60 |
| 08/14/2026 17:09 | 1 | 84.60 |
| 08/14/2026 17:09 | 68 | 84.62 |
| 08/14/2026 17:09 | 140 | 84.61 |
| 08/14/2026 17:09 | 1 | 84.61 |
| 08/14/2026 17:09 | 10 | 84.60 |
| 08/14/2026 17:09 | 3 | 84.60 |
| 08/14/2026 17:09 | 1 | 84.62 |
| 08/14/2026 17:09 | 31 | 84.62 |
| 08/14/2026 17:09 | 19 | 84.62 |
| 08/14/2026 17:09 | 50 | 84.62 |
| 08/14/2026 17:09 | 50 | 84.62 |
| 08/14/2026 17:09 | 29 | 84.62 |
| 08/14/2026 17:09 | 1 | 84.62 |
| 08/14/2026 17:09 | 1 | 84.60 |
| 08/14/2026 17:09 | 1 | 84.65 |
| 08/14/2026 17:09 | 1 | 84.70 |
| 08/14/2026 17:09 | 88 | 84.67 |
| 08/14/2026 17:07 | 8 | 84.745 |
| 08/14/2026 17:07 | 25 | 84.745 |
| 08/14/2026 16:58 | 20 | 84.86 |
| 08/14/2026 16:58 | 117 | 84.83 |
| 08/14/2026 16:58 | 58 | 85.00 |
| 08/14/2026 16:58 | 499 | 85.00 |
| 08/14/2026 16:58 | 1 | 84.99 |
| 08/14/2026 16:58 | 100 | 84.99 |
| 08/14/2026 16:58 | 100 | 84.94 |
| 08/14/2026 16:58 | 100 | 84.93 |
| 08/14/2026 16:58 | 100 | 84.91 |
| 08/14/2026 16:58 | 100 | 84.90 |
| 08/14/2026 16:58 | 30 | 84.78 |
| 08/14/2026 16:58 | 30 | 84.76 |
| 08/14/2026 16:58 | 2 | 84.75 |
| 08/14/2026 16:58 | 4 | 84.75 |
| 08/14/2026 16:58 | 100 | 84.74 |
| 08/14/2026 16:58 | 3 | 84.73 |
| 08/14/2026 16:58 | 100 | 84.73 |
| 08/14/2026 16:58 | 1 | 84.70 |
| 08/14/2026 16:58 | 100 | 84.70 |
| 08/14/2026 16:57 | 5 | 84.66 |
| 08/14/2026 16:57 | 2 | 84.65 |
| 08/14/2026 16:57 | 1 | 84.65 |
| 08/14/2026 16:54 | 1 | 84.51 |
| 08/14/2026 16:54 | 1 | 84.51 |
| 08/14/2026 16:54 | 1 | 84.51 |
| 08/14/2026 16:54 | 1 | 84.51 |
| 08/14/2026 16:54 | 1 | 84.51 |
| 08/14/2026 16:54 | 1 | 84.51 |
| 08/14/2026 16:54 | 1 | 84.51 |
| 08/14/2026 16:54 | 11 | 84.34 |
| 08/14/2026 16:54 | 20 | 84.35 |
| 08/14/2026 16:54 | 50 | 84.37 |
| 08/14/2026 16:54 | 10 | 84.38 |
| 08/14/2026 16:54 | 9 | 84.38 |
| 08/14/2026 16:54 | 3 | 84.42 |
| 08/14/2026 16:53 | 75 | 84.43 |
| 08/14/2026 16:53 | 12 | 84.44 |
| 08/14/2026 16:53 | 32 | 84.46 |
| 08/14/2026 16:53 | 20 | 84.51 |
| 08/14/2026 16:53 | 1 | 84.63 |
| 08/14/2026 16:53 | 1 | 84.64 |
| 08/14/2026 16:52 | 10 | 84.64 |
| 08/14/2026 16:51 | 10 | 84.64 |
| 08/14/2026 16:50 | 10 | 84.54 |
| 08/14/2026 16:50 | 1 | 84.71 |
| 08/14/2026 16:50 | 36 | 84.69 |
| 08/14/2026 16:50 | 36 | 84.68 |
| 08/14/2026 16:49 | 1 | 84.65 |
| 08/14/2026 16:49 | 6 | 84.55 |
| 08/14/2026 16:49 | 25 | 84.55 |
| 08/14/2026 16:49 | 25 | 84.55 |
| 08/14/2026 16:49 | 23 | 84.505 |
| 08/14/2026 16:49 | 25 | 84.505 |
| 08/14/2026 16:49 | 25 | 84.505 |
| 08/14/2026 16:49 | 25 | 84.505 |
| 08/14/2026 16:49 | 1 | 84.505 |
| 08/14/2026 16:49 | 1 | 84.505 |
| 08/14/2026 16:49 | 5 | 84.53 |
| 08/14/2026 16:49 | 1 | 84.53 |
| 08/14/2026 16:37 | 25 | 84.75 |
| 08/14/2026 16:37 | 1 | 84.75 |
| 08/14/2026 16:37 | 99 | 84.75 |
| 08/14/2026 16:37 | 100 | 84.75 |
| 08/14/2026 16:37 | 100 | 84.76 |
| 08/14/2026 16:37 | 1 | 84.77 |
| 08/14/2026 16:37 | 1 | 84.78 |
| 08/14/2026 16:37 | 1 | 84.82 |
| 08/14/2026 16:37 | 25 | 84.82 |
| 08/14/2026 16:37 | 23 | 84.80 |
| 08/14/2026 16:37 | 5 | 84.79 |
| 08/14/2026 16:37 | 24 | 84.79 |
| 08/14/2026 16:37 | 12 | 84.79 |
| 08/14/2026 16:37 | 6 | 84.79 |
| 08/14/2026 16:37 | 1 | 84.79 |
| 08/14/2026 16:37 | 2 | 84.79 |
| 08/14/2026 16:37 | 1 | 84.82 |
| 08/14/2026 16:37 | 1 | 84.82 |
| 08/14/2026 16:37 | 86 | 84.83 |
| 08/14/2026 16:37 | 25 | 84.85 |
| 08/14/2026 16:36 | 100 | 84.87 |
| 08/14/2026 16:36 | 23 | 84.87 |
| 08/14/2026 16:36 | 78 | 84.87 |
| 08/14/2026 16:36 | 22 | 84.87 |
| 08/14/2026 16:36 | 4 | 84.87 |
| 08/14/2026 16:36 | 8 | 84.87 |
| 08/14/2026 16:36 | 87 | 84.87 |
| 08/14/2026 16:36 | 13 | 84.87 |
| 08/14/2026 16:32 | 1 | 84.82 |
| 08/14/2026 16:32 | 1 | 84.82 |
| 08/14/2026 16:32 | 12 | 84.81 |
| 08/14/2026 16:32 | 50 | 84.81 |
| 08/14/2026 16:32 | 18 | 84.81 |
| 08/14/2026 16:32 | 32 | 84.81 |
| 08/14/2026 16:32 | 1 | 84.80 |
| 08/14/2026 16:29 | 1 | 84.64 |
| 08/14/2026 16:29 | 6 | 84.46 |
| 08/14/2026 16:28 | 15 | 84.42 |
| 08/14/2026 16:28 | 1 | 84.43 |
| 08/14/2026 16:22 | 83 | 84.68 |
| 08/14/2026 16:21 | 4 | 84.60 |
| 08/14/2026 16:20 | 17 | 84.45 |
| 08/14/2026 16:20 | 25 | 84.45 |
| 08/14/2026 16:20 | 25 | 84.45 |
| 08/14/2026 16:20 | 25 | 84.45 |
| 08/14/2026 16:15 | 1 | 85.05 |
| 08/14/2026 16:15 | 11 | 85.05 |
| 08/14/2026 16:15 | 10 | 85.05 |
| 08/14/2026 16:15 | 1 | 85.06 |
| 08/14/2026 16:14 | 1 | 85.18 |
| 08/14/2026 16:14 | 10 | 85.19 |
| 08/14/2026 16:14 | 1 | 85.18 |
| 08/14/2026 16:14 | 9 | 85.05 |
| 08/14/2026 16:14 | 1 | 85.05 |
| 08/14/2026 16:14 | 1 | 85.23 |
| 08/14/2026 16:14 | 7 | 85.05 |
| 08/14/2026 16:14 | 30 | 85.09 |
| 08/14/2026 16:14 | 1 | 85.09 |
| 08/14/2026 16:13 | 22 | 85.20 |
| 08/14/2026 16:13 | 1 | 85.21 |
| 08/14/2026 16:13 | 8 | 85.21 |
| 08/14/2026 16:13 | 1 | 85.21 |
| 08/14/2026 16:11 | 5 | 85.185 |
| 08/14/2026 16:11 | 9 | 84.93 |
| 08/14/2026 16:10 | 5 | 85.18 |
| 08/14/2026 16:08 | 47 | 85.13 |
| 08/14/2026 16:08 | 6 | 85.13 |
| 08/14/2026 16:08 | 12 | 85.13 |
| 08/14/2026 15:59 | 100 | 85.155 |
| 08/14/2026 15:59 | 100 | 85.345 |
| 08/14/2026 15:59 | 1 | 85.32 |
| 08/14/2026 15:59 | 884 | 85.32 |
| 08/14/2026 15:59 | 6 | 85.43 |
| 08/14/2026 15:55 | 139 | 85.42 |
| 08/14/2026 15:44 | 94 | 85.27 |
| 08/14/2026 15:44 | 6 | 85.27 |
| 08/14/2026 15:44 | 90 | 85.27 |
| 08/14/2026 15:44 | 94 | 85.26 |
| 08/14/2026 15:44 | 6 | 85.26 |
| 08/14/2026 15:44 | 1 | 85.26 |
| 08/14/2026 15:44 | 11 | 85.26 |
| 08/14/2026 15:44 | 79 | 85.25 |
| 08/14/2026 15:44 | 13 | 85.22 |
| 08/14/2026 15:39 | 16 | 85.04 |
| 08/14/2026 15:38 | 4 | 85.05 |
| 08/14/2026 15:37 | 100 | 84.52 |
| 08/14/2026 15:35 | 30 | 85.30 |
| 08/14/2026 15:34 | 1 | 84.69 |
| 08/14/2026 15:30 | 1 | 85.09 |
| 08/14/2026 15:30 | 109 | 85.14 |
| 08/14/2026 15:30 | 1 | 85.14 |
| 08/14/2026 15:30 | 1 | 85.16 |
| 08/14/2026 15:30 | 11 | 85.725 |
| 08/14/2026 15:30 | 1 | 85.16 |
| 08/14/2026 15:30 | 22 | 85.22 |
| 08/14/2026 15:30 | 3178 | 85.20 |
| 08/14/2026 15:30 | 67 | 85.29 |