Donaldson Rg
DCI
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:00:06
Bid
10/23/2024 - 15:05:10
Bid
Volume 		Ask
10/23/2024 - 15:05:10
Ask
Volume
73.37
-0.37 ( -0.50% )
73.34
200
73.37
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:00 1 73.3551
10/23/2024 15:00 2 73.3904
10/23/2024 15:00 6 73.3904
10/23/2024 15:00 15 73.38
10/23/2024 15:00 1 73.3901
10/23/2024 15:00 2 73.38
10/23/2024 15:00 1 73.39
10/23/2024 15:00 5 73.38
10/23/2024 15:00 1 73.39
10/23/2024 15:00 10 73.38
10/23/2024 15:00 5 73.39
10/23/2024 15:00 9 73.39
10/23/2024 15:00 5 73.39
10/23/2024 15:00 5 73.39
10/23/2024 15:00 2 73.39
10/23/2024 15:00 6 73.39
10/23/2024 15:00 1 73.39
10/23/2024 15:00 62 73.39
10/23/2024 15:00 5 73.39
10/23/2024 15:00 5 73.39
10/23/2024 15:00 5 73.39
10/23/2024 15:00 240 73.39
10/23/2024 15:00 100 73.39
10/23/2024 15:00 100 73.39
10/23/2024 15:00 70 73.39
10/23/2024 14:59 1 73.39
10/23/2024 14:59 5 73.417
10/23/2024 14:59 1 73.3967
10/23/2024 14:59 3 73.4013
10/23/2024 14:59 13 73.40
10/23/2024 14:59 2 73.39
10/23/2024 14:59 2 73.3965
10/23/2024 14:59 1 73.40
10/23/2024 14:59 3 73.3946
10/23/2024 14:59 6 73.4007
10/23/2024 14:58 2 73.3889
10/23/2024 14:58 1 73.39
10/23/2024 14:58 15 73.40
10/23/2024 14:58 1 73.3882
10/23/2024 14:58 10 73.3534
10/23/2024 14:58 2 73.3863
10/23/2024 14:58 3 73.40
10/23/2024 14:58 1 73.3969
10/23/2024 14:58 4 73.40
10/23/2024 14:58 3 73.40
10/23/2024 14:58 2 73.40
10/23/2024 14:58 3 73.40
10/23/2024 14:58 6 73.40
10/23/2024 14:58 2 73.3809
10/23/2024 14:57 30 73.40
10/23/2024 14:57 1 73.40
10/23/2024 14:57 5 73.40
10/23/2024 14:57 12 73.40
10/23/2024 14:57 25 73.40
10/23/2024 14:57 5 73.40
10/23/2024 14:57 1 73.40
10/23/2024 14:57 1 73.40
10/23/2024 14:57 3 73.40
10/23/2024 14:57 1 73.3713
10/23/2024 14:57 1 73.3653
10/23/2024 14:57 8 73.3622
10/23/2024 14:57 100 73.3623
10/23/2024 14:57 2 73.3801
10/23/2024 14:57 2 73.39
10/23/2024 14:57 5 73.39
10/23/2024 14:57 5 73.39
10/23/2024 14:57 10 73.39
10/23/2024 14:57 1 73.38
10/23/2024 14:57 1 73.38
10/23/2024 14:57 1 73.38
10/23/2024 14:57 26 73.38
10/23/2024 14:57 6 73.38
10/23/2024 14:57 15 73.38
10/23/2024 14:57 5 73.38
10/23/2024 14:57 1 73.3784
10/23/2024 14:57 2 73.3784
10/23/2024 14:57 2 73.3784
10/23/2024 14:57 3 73.3784
10/23/2024 14:57 4 73.375
10/23/2024 14:57 1 73.3592
10/23/2024 14:56 1 73.38
10/23/2024 14:56 2 73.38
10/23/2024 14:56 1 73.37
10/23/2024 14:56 1 73.365
10/23/2024 14:56 2 73.3589
10/23/2024 14:56 1 73.3641
10/23/2024 14:56 1 73.38
10/23/2024 14:56 1 73.38
10/23/2024 14:56 100 73.38
10/23/2024 14:56 2 73.3524
10/23/2024 14:56 2 73.3643
10/23/2024 14:56 1 73.38
10/23/2024 14:56 14 73.355
10/23/2024 14:56 5 73.3644
10/23/2024 14:56 7 73.3644
10/23/2024 14:56 3 73.3644
10/23/2024 14:56 1 73.3644
10/23/2024 14:56 2 73.3644
10/23/2024 14:56 10 73.3644
10/23/2024 14:56 12 73.3644
10/23/2024 14:56 15 73.3644
10/23/2024 14:56 1 73.37
10/23/2024 14:56 1 73.3391
10/23/2024 14:55 15 73.36
10/23/2024 14:55 4 73.36
10/23/2024 14:55 1 73.36
10/23/2024 14:55 3 73.36
10/23/2024 14:55 22 73.36
10/23/2024 14:55 3 73.36
10/23/2024 14:55 1 73.36
10/23/2024 14:55 25 73.3486
10/23/2024 14:55 2 73.339
10/23/2024 14:55 1 73.3471
10/23/2024 14:55 1 73.3471
10/23/2024 14:55 1 73.36
10/23/2024 14:55 5 73.36
10/23/2024 14:55 1 73.36
10/23/2024 14:55 1 73.35
10/23/2024 14:55 1 73.35
10/23/2024 14:55 1 73.35
10/23/2024 14:55 21 73.35
10/23/2024 14:55 8 73.35
10/23/2024 14:55 1 73.35
10/23/2024 14:55 1 73.35
10/23/2024 14:55 71 73.35
10/23/2024 14:55 5 73.35
10/23/2024 14:55 4 73.35
10/23/2024 14:55 16 73.35
10/23/2024 14:55 2 73.3312
10/23/2024 14:55 42 73.34
10/23/2024 14:55 3 73.34
10/23/2024 14:55 3 73.34