Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.07
-0.37
(
-0.43% )
|
86.07
|
1,500 |
86.09
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:00 | 134446 | 86.07 |
| 09/21/2026 21:59 | 81 | 86.07 |
| 09/21/2026 21:59 | 104 | 86.07 |
| 09/21/2026 21:59 | 400 | 86.07 |
| 09/21/2026 21:59 | 96 | 86.07 |
| 09/21/2026 21:59 | 4 | 86.07 |
| 09/21/2026 21:59 | 175 | 86.07 |
| 09/21/2026 21:59 | 160 | 86.06 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 82 | 86.07 |
| 09/21/2026 21:59 | 18 | 86.07 |
| 09/21/2026 21:59 | 222 | 86.07 |
| 09/21/2026 21:59 | 153 | 86.07 |
| 09/21/2026 21:59 | 25 | 86.07 |
| 09/21/2026 21:59 | 75 | 86.07 |
| 09/21/2026 21:59 | 169 | 86.07 |
| 09/21/2026 21:59 | 95 | 86.07 |
| 09/21/2026 21:59 | 5 | 86.07 |
| 09/21/2026 21:59 | 95 | 86.07 |
| 09/21/2026 21:59 | 5 | 86.07 |
| 09/21/2026 21:59 | 1 | 86.07 |
| 09/21/2026 21:59 | 13 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.08 |
| 09/21/2026 21:59 | 327 | 86.07 |
| 09/21/2026 21:59 | 72 | 86.07 |
| 09/21/2026 21:59 | 328 | 86.07 |
| 09/21/2026 21:59 | 72 | 86.07 |
| 09/21/2026 21:59 | 28 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 173 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 424 | 86.07 |
| 09/21/2026 21:59 | 176 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 37 | 86.09 |
| 09/21/2026 21:59 | 12 | 86.09 |
| 09/21/2026 21:59 | 47 | 86.09 |
| 09/21/2026 21:59 | 38 | 86.08 |
| 09/21/2026 21:59 | 82 | 86.07 |
| 09/21/2026 21:59 | 33 | 86.08 |
| 09/21/2026 21:59 | 9 | 86.07 |
| 09/21/2026 21:59 | 5 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 91 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 47 | 86.07 |
| 09/21/2026 21:59 | 12 | 86.08 |
| 09/21/2026 21:59 | 70 | 86.07 |
| 09/21/2026 21:59 | 83 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 39 | 86.09 |
| 09/21/2026 21:59 | 61 | 86.09 |
| 09/21/2026 21:59 | 10 | 86.07 |
| 09/21/2026 21:59 | 1 | 86.07 |
| 09/21/2026 21:59 | 9 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 124 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 30 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 19 | 86.09 |
| 09/21/2026 21:59 | 758 | 86.07 |
| 09/21/2026 21:59 | 15 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 1 | 86.09 |
| 09/21/2026 21:59 | 20 | 86.07 |
| 09/21/2026 21:59 | 4 | 86.07 |
| 09/21/2026 21:59 | 182 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 1 | 86.07 |
| 09/21/2026 21:59 | 22 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 1 | 86.07 |
| 09/21/2026 21:59 | 1 | 86.08 |
| 09/21/2026 21:59 | 47 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.07 |
| 09/21/2026 21:59 | 61 | 86.07 |
| 09/21/2026 21:59 | 1 | 86.07 |
| 09/21/2026 21:59 | 20 | 86.07 |
| 09/21/2026 21:59 | 7 | 86.08 |
| 09/21/2026 21:59 | 6 | 86.07 |
| 09/21/2026 21:59 | 3 | 86.07 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 202 | 86.09 |
| 09/21/2026 21:59 | 72 | 86.08 |
| 09/21/2026 21:59 | 28 | 86.08 |
| 09/21/2026 21:59 | 72 | 86.08 |
| 09/21/2026 21:59 | 28 | 86.08 |
| 09/21/2026 21:59 | 72 | 86.08 |
| 09/21/2026 21:59 | 28 | 86.08 |
| 09/21/2026 21:59 | 72 | 86.08 |
| 09/21/2026 21:59 | 28 | 86.08 |
| 09/21/2026 21:59 | 72 | 86.08 |
| 09/21/2026 21:59 | 28 | 86.08 |
| 09/21/2026 21:59 | 72 | 86.08 |
| 09/21/2026 21:59 | 28 | 86.085 |
| 09/21/2026 21:59 | 72 | 86.085 |
| 09/21/2026 21:59 | 11 | 86.07 |
| 09/21/2026 21:59 | 12 | 86.07 |
| 09/21/2026 21:59 | 24 | 86.085 |
| 09/21/2026 21:59 | 18 | 86.07 |
| 09/21/2026 21:59 | 1 | 86.07 |
| 09/21/2026 21:59 | 3 | 86.07 |
| 09/21/2026 21:59 | 4 | 86.085 |
| 09/21/2026 21:59 | 96 | 86.085 |
| 09/21/2026 21:59 | 46 | 86.07 |
| 09/21/2026 21:59 | 1 | 86.07 |
| 09/21/2026 21:59 | 2 | 86.085 |
| 09/21/2026 21:59 | 1 | 86.085 |
| 09/21/2026 21:59 | 1 | 86.085 |
| 09/21/2026 21:59 | 100 | 86.08 |
| 09/21/2026 21:59 | 88 | 86.08 |
| 09/21/2026 21:59 | 12 | 86.08 |
| 09/21/2026 21:59 | 40 | 86.10 |
| 09/21/2026 21:59 | 3 | 86.11 |
| 09/21/2026 21:59 | 3 | 86.095 |
| 09/21/2026 21:59 | 16 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 87 | 86.11 |
| 09/21/2026 21:59 | 1 | 86.11 |
| 09/21/2026 21:59 | 18 | 86.11 |
| 09/21/2026 21:59 | 100 | 86.11 |
| 09/21/2026 21:59 | 100 | 86.11 |
| 09/21/2026 21:59 | 100 | 86.11 |
| 09/21/2026 21:59 | 27 | 86.11 |
| 09/21/2026 21:59 | 7 | 86.11 |
| 09/21/2026 21:59 | 21 | 86.11 |
| 09/21/2026 21:59 | 5 | 86.11 |
| 09/21/2026 21:59 | 1 | 86.11 |
| 09/21/2026 21:59 | 12 | 86.09 |
| 09/21/2026 21:59 | 67 | 86.09 |
| 09/21/2026 21:59 | 31 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 82 | 86.09 |
| 09/21/2026 21:59 | 18 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 23 | 86.08 |
| 09/21/2026 21:59 | 92 | 86.08 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 8 | 86.08 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 10 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 1 | 86.09 |
| 09/21/2026 21:59 | 175 | 86.09 |
| 09/21/2026 21:59 | 7 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 18 | 86.09 |
| 09/21/2026 21:59 | 82 | 86.10 |
| 09/21/2026 21:59 | 18 | 86.10 |
| 09/21/2026 21:59 | 98 | 86.10 |
| 09/21/2026 21:59 | 2 | 86.10 |
| 09/21/2026 21:59 | 1 | 86.11 |
| 09/21/2026 21:59 | 98 | 86.10 |
| 09/21/2026 21:59 | 100 | 86.10 |
| 09/21/2026 21:59 | 100 | 86.10 |
| 09/21/2026 21:59 | 100 | 86.10 |
| 09/21/2026 21:59 | 100 | 86.10 |
| 09/21/2026 21:59 | 100 | 86.10 |
| 09/21/2026 21:59 | 100 | 86.10 |
| 09/21/2026 21:59 | 134 | 86.07 |
| 09/21/2026 21:59 | 107 | 86.08 |
| 09/21/2026 21:59 | 9 | 86.08 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 100 | 86.09 |
| 09/21/2026 21:59 | 91 | 86.07 |
| 09/21/2026 21:59 | 26 | 86.07 |
| 09/21/2026 21:59 | 591 | 86.07 |
| 09/21/2026 21:59 | 99 | 86.09 |
| 09/21/2026 21:59 | 1 | 86.09 |
| 09/21/2026 21:59 | 53 | 86.08 |
| 09/21/2026 21:59 | 13 | 86.08 |
| 09/21/2026 21:59 | 39 | 86.08 |
| 09/21/2026 21:59 | 2 | 86.08 |
| 09/21/2026 21:59 | 59 | 86.08 |
| 09/21/2026 21:59 | 41 | 86.08 |
| 09/21/2026 21:59 | 4 | 86.08 |
| 09/21/2026 21:59 | 9 | 86.08 |
| 09/21/2026 21:59 | 18 | 86.08 |
| 09/21/2026 21:59 | 5 | 86.08 |
| 09/21/2026 21:59 | 23 | 86.09 |
| 09/21/2026 21:59 | 77 | 86.09 |
| 09/21/2026 21:59 | 15 | 86.09 |
| 09/21/2026 21:59 | 3 | 86.09 |
| 09/21/2026 21:59 | 5 | 86.09 |
| 09/21/2026 21:59 | 95 | 86.09 |
| 09/21/2026 21:59 | 5 | 86.09 |
| 09/21/2026 21:59 | 48 | 86.09 |
| 09/21/2026 21:59 | 2 | 86.09 |
| 09/21/2026 21:59 | 3 | 86.09 |
| 09/21/2026 21:59 | 10 | 86.09 |
| 09/21/2026 21:59 | 37 | 86.09 |
| 09/21/2026 21:59 | 63 | 86.09 |
| 09/21/2026 21:59 | 37 | 86.09 |
| 09/21/2026 21:59 | 10 | 86.09 |
| 09/21/2026 21:59 | 6 | 86.09 |
| 09/21/2026 21:59 | 47 | 86.09 |
| 09/21/2026 21:59 | 3 | 86.09 |
| 09/21/2026 21:59 | 50 | 86.09 |
| 09/21/2026 21:59 | 111 | 86.11 |
| 09/21/2026 21:59 | 1 | 86.10 |
| 09/21/2026 21:59 | 100 | 86.11 |
| 09/21/2026 21:59 | 100 | 86.10 |
| 09/21/2026 21:59 | 2 | 86.10 |
| 09/21/2026 21:59 | 96 | 86.10 |
| 09/21/2026 21:59 | 4 | 86.10 |
| 09/21/2026 21:59 | 200 | 86.14 |
| 09/21/2026 21:59 | 116 | 86.13 |
| 09/21/2026 21:59 | 100 | 86.13 |
| 09/21/2026 21:59 | 177 | 86.13 |
| 09/21/2026 21:59 | 100 | 86.13 |
| 09/21/2026 21:59 | 186 | 86.13 |
| 09/21/2026 21:59 | 74 | 86.13 |
| 09/21/2026 21:59 | 100 | 86.13 |
| 09/21/2026 21:59 | 100 | 86.13 |
| 09/21/2026 21:59 | 100 | 86.13 |
| 09/21/2026 21:59 | 85 | 86.13 |
| 09/21/2026 21:59 | 2 | 86.13 |
| 09/21/2026 21:59 | 13 | 86.13 |
| 09/21/2026 21:59 | 15 | 86.13 |
| 09/21/2026 21:59 | 100 | 86.13 |
| 09/21/2026 21:59 | 25 | 86.13 |
| 09/21/2026 21:59 | 4 | 86.13 |
| 09/21/2026 21:59 | 15 | 86.13 |
| 09/21/2026 21:59 | 1 | 86.13 |
| 09/21/2026 21:59 | 100 | 86.13 |
| 09/21/2026 21:59 | 90 | 86.13 |
| 09/21/2026 21:59 | 15 | 86.13 |
| 09/21/2026 21:59 | 48 | 86.13 |
| 09/21/2026 21:59 | 52 | 86.13 |
| 09/21/2026 21:59 | 62 | 86.13 |
| 09/21/2026 21:59 | 38 | 86.13 |
| 09/21/2026 21:59 | 100 | 86.14 |
| 09/21/2026 21:59 | 10 | 86.14 |
| 09/21/2026 21:59 | 3 | 86.14 |
| 09/21/2026 21:59 | 1 | 86.14 |
| 09/21/2026 21:59 | 15 | 86.14 |
| 09/21/2026 21:59 | 100 | 86.14 |
| 09/21/2026 21:59 | 78 | 86.155 |
| 09/21/2026 21:59 | 15 | 86.15 |
| 09/21/2026 21:59 | 20 | 86.16 |
| 09/21/2026 21:59 | 8 | 86.17 |
| 09/21/2026 21:59 | 9 | 86.17 |
| 09/21/2026 21:59 | 87 | 86.18 |
| 09/21/2026 21:59 | 100 | 86.18 |
| 09/21/2026 21:59 | 13 | 86.18 |
| 09/21/2026 21:59 | 1 | 86.18 |
| 09/21/2026 21:59 | 32 | 86.18 |
| 09/21/2026 21:59 | 212 | 86.18 |
| 09/21/2026 21:59 | 88 | 86.18 |
| 09/21/2026 21:59 | 1 | 86.19 |
| 09/21/2026 21:59 | 2 | 86.19 |
| 09/21/2026 21:59 | 100 | 86.19 |
| 09/21/2026 21:59 | 16 | 86.19 |
| 09/21/2026 21:59 | 100 | 86.19 |
| 09/21/2026 21:58 | 100 | 86.19 |
| 09/21/2026 21:58 | 18 | 86.19 |
| 09/21/2026 21:58 | 4 | 86.19 |
| 09/21/2026 21:58 | 50 | 86.19 |
| 09/21/2026 21:58 | 300 | 86.19 |
| 09/21/2026 21:58 | 2 | 86.19 |
| 09/21/2026 21:58 | 73 | 86.19 |
| 09/21/2026 21:58 | 100 | 86.19 |
| 09/21/2026 21:58 | 3 | 86.19 |
| 09/21/2026 21:58 | 4 | 86.19 |
| 09/21/2026 21:58 | 12 | 86.19 |
| 09/21/2026 21:58 | 4 | 86.19 |
| 09/21/2026 21:58 | 6 | 86.19 |
| 09/21/2026 21:58 | 1 | 86.19 |
| 09/21/2026 21:58 | 16 | 86.19 |
| 09/21/2026 21:58 | 49 | 86.19 |
| 09/21/2026 21:58 | 1 | 86.19 |
| 09/21/2026 21:58 | 100 | 86.19 |
| 09/21/2026 21:58 | 3 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.195 |
| 09/21/2026 21:58 | 45 | 86.20 |
| 09/21/2026 21:58 | 43 | 86.18 |
| 09/21/2026 21:58 | 4 | 86.18 |
| 09/21/2026 21:58 | 51 | 86.18 |
| 09/21/2026 21:58 | 2 | 86.18 |
| 09/21/2026 21:58 | 99 | 86.20 |
| 09/21/2026 21:58 | 1 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.20 |
| 09/21/2026 21:58 | 99 | 86.20 |
| 09/21/2026 21:58 | 1 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.20 |
| 09/21/2026 21:58 | 100 | 86.21 |
| 09/21/2026 21:58 | 100 | 86.21 |
| 09/21/2026 21:58 | 18 | 86.21 |
| 09/21/2026 21:58 | 34 | 86.21 |
| 09/21/2026 21:58 | 5 | 86.21 |
| 09/21/2026 21:58 | 49 | 86.21 |
| 09/21/2026 21:58 | 3 | 86.21 |
| 09/21/2026 21:58 | 100 | 86.21 |
| 09/21/2026 21:58 | 4 | 86.21 |
| 09/21/2026 21:58 | 42 | 86.21 |
| 09/21/2026 21:58 | 2 | 86.21 |
| 09/21/2026 21:58 | 5 | 86.21 |
| 09/21/2026 21:58 | 4 | 86.21 |
| 09/21/2026 21:58 | 5 | 86.21 |
| 09/21/2026 21:58 | 4 | 86.21 |
| 09/21/2026 21:58 | 9 | 86.21 |
| 09/21/2026 21:58 | 8 | 86.21 |
| 09/21/2026 21:58 | 48 | 86.21 |
| 09/21/2026 21:58 | 6 | 86.21 |
| 09/21/2026 21:58 | 26 | 86.21 |
| 09/21/2026 21:58 | 9 | 86.21 |
| 09/21/2026 21:58 | 16 | 86.21 |
| 09/21/2026 21:58 | 15 | 86.21 |
| 09/21/2026 21:58 | 3 | 86.21 |
| 09/21/2026 21:58 | 73 | 86.21 |
| 09/21/2026 21:58 | 41 | 86.21 |
| 09/21/2026 21:58 | 10 | 86.21 |
| 09/21/2026 21:58 | 10 | 86.21 |
| 09/21/2026 21:58 | 100 | 86.21 |
| 09/21/2026 21:58 | 9 | 86.21 |
| 09/21/2026 21:58 | 3 | 86.21 |
| 09/21/2026 21:58 | 38 | 86.21 |
| 09/21/2026 21:58 | 5 | 86.21 |
| 09/21/2026 21:58 | 12 | 86.21 |
| 09/21/2026 21:58 | 4 | 86.21 |
| 09/21/2026 21:58 | 15 | 86.21 |
| 09/21/2026 21:58 | 16 | 86.21 |
| 09/21/2026 21:58 | 38 | 86.21 |
| 09/21/2026 21:58 | 7 | 86.21 |
| 09/21/2026 21:58 | 33 | 86.21 |
| 09/21/2026 21:58 | 82 | 86.25 |
| 09/21/2026 21:58 | 7 | 86.21 |
| 09/21/2026 21:58 | 2 | 86.21 |
| 09/21/2026 21:58 | 37 | 86.21 |
| 09/21/2026 21:58 | 1 | 86.21 |
| 09/21/2026 21:58 | 100 | 86.22 |
| 09/21/2026 21:58 | 100 | 86.22 |
| 09/21/2026 21:58 | 100 | 86.24 |
| 09/21/2026 21:58 | 100 | 86.24 |
| 09/21/2026 21:58 | 10 | 86.23 |
| 09/21/2026 21:58 | 18 | 86.21 |
| 09/21/2026 21:58 | 12 | 86.21 |
| 09/21/2026 21:58 | 1 | 86.21 |
| 09/21/2026 21:58 | 42 | 86.21 |
| 09/21/2026 21:58 | 44 | 86.21 |
| 09/21/2026 21:58 | 17 | 86.21 |
| 09/21/2026 21:58 | 1 | 86.21 |
| 09/21/2026 21:58 | 100 | 86.21 |
| 09/21/2026 21:58 | 1 | 86.21 |
| 09/21/2026 21:58 | 4 | 86.21 |
| 09/21/2026 21:58 | 2 | 86.21 |
| 09/21/2026 21:58 | 100 | 86.21 |
| 09/21/2026 21:58 | 38 | 86.21 |
| 09/21/2026 21:58 | 2 | 86.21 |
| 09/21/2026 21:58 | 100 | 86.21 |
| 09/21/2026 21:58 | 5 | 86.21 |
| 09/21/2026 21:58 | 5 | 86.21 |
| 09/21/2026 21:58 | 1 | 86.21 |
| 09/21/2026 21:58 | 100 | 86.21 |
| 09/21/2026 21:58 | 1 | 86.21 |
| 09/21/2026 21:58 | 16 | 86.21 |
| 09/21/2026 21:58 | 3 | 86.21 |
| 09/21/2026 21:58 | 58 | 86.21 |
| 09/21/2026 21:58 | 4 | 86.21 |
| 09/21/2026 21:58 | 1 | 86.21 |
| 09/21/2026 21:58 | 99 | 86.21 |
| 09/21/2026 21:58 | 100 | 86.21 |
| 09/21/2026 21:58 | 100 | 86.21 |
| 09/21/2026 21:57 | 18 | 86.22 |
| 09/21/2026 21:57 | 281 | 86.22 |
| 09/21/2026 21:57 | 37 | 86.22 |
| 09/21/2026 21:57 | 159 | 86.22 |
| 09/21/2026 21:57 | 5 | 86.22 |
| 09/21/2026 21:57 | 100 | 86.22 |
| 09/21/2026 21:57 | 518 | 86.22 |
| 09/21/2026 21:57 | 100 | 86.22 |
| 09/21/2026 21:57 | 60 | 86.22 |
| 09/21/2026 21:57 | 18 | 86.22 |
| 09/21/2026 21:57 | 83 | 86.22 |
| 09/21/2026 21:57 | 17 | 86.22 |
| 09/21/2026 21:57 | 19 | 86.22 |
| 09/21/2026 21:57 | 4 | 86.21 |
| 09/21/2026 21:57 | 13 | 86.21 |
| 09/21/2026 21:57 | 79 | 86.21 |
| 09/21/2026 21:57 | 21 | 86.21 |
| 09/21/2026 21:57 | 100 | 86.21 |
| 09/21/2026 21:57 | 100 | 86.21 |
| 09/21/2026 21:57 | 200 | 86.21 |
| 09/21/2026 21:57 | 100 | 86.21 |
| 09/21/2026 21:57 | 100 | 86.21 |
| 09/21/2026 21:57 | 118 | 86.21 |
| 09/21/2026 21:57 | 24 | 86.21 |
| 09/21/2026 21:57 | 58 | 86.21 |
| 09/21/2026 21:57 | 100 | 86.21 |
| 09/21/2026 21:57 | 100 | 86.21 |
| 09/21/2026 21:57 | 100 | 86.21 |
| 09/21/2026 21:57 | 3 | 86.21 |
| 09/21/2026 21:57 | 100 | 86.20 |
| 09/21/2026 21:57 | 100 | 86.20 |
| 09/21/2026 21:57 | 18 | 86.20 |
| 09/21/2026 21:57 | 200 | 86.20 |
| 09/21/2026 21:57 | 52 | 86.20 |
| 09/21/2026 21:57 | 48 | 86.20 |
| 09/21/2026 21:57 | 49 | 86.20 |
| 09/21/2026 21:57 | 100 | 86.20 |
| 09/21/2026 21:57 | 100 | 86.20 |
| 09/21/2026 21:57 | 1 | 86.20 |
| 09/21/2026 21:57 | 75 | 86.21 |
| 09/21/2026 21:57 | 25 | 86.21 |
| 09/21/2026 21:57 | 42 | 86.21 |
| 09/21/2026 21:57 | 2 | 86.21 |
| 09/21/2026 21:57 | 100 | 86.21 |
| 09/21/2026 21:57 | 2 | 86.21 |
| 09/21/2026 21:57 | 13 | 86.23 |
| 09/21/2026 21:57 | 3 | 86.23 |
| 09/21/2026 21:57 | 5 | 86.23 |
| 09/21/2026 21:57 | 5 | 86.23 |
| 09/21/2026 21:57 | 5 | 86.23 |
| 09/21/2026 21:57 | 73 | 86.23 |
| 09/21/2026 21:57 | 13 | 86.23 |
| 09/21/2026 21:57 | 38 | 86.23 |
| 09/21/2026 21:57 | 1 | 86.23 |
| 09/21/2026 21:57 | 41 | 86.23 |
| 09/21/2026 21:57 | 5 | 86.23 |
| 09/21/2026 21:57 | 5 | 86.23 |
| 09/21/2026 21:57 | 3 | 86.23 |
| 09/21/2026 21:57 | 3 | 86.23 |
| 09/21/2026 21:57 | 3 | 86.23 |
| 09/21/2026 21:57 | 8 | 86.24 |
| 09/21/2026 21:57 | 100 | 86.24 |
| 09/21/2026 21:57 | 2 | 86.24 |
| 09/21/2026 21:57 | 5 | 86.24 |
| 09/21/2026 21:57 | 2 | 86.24 |
| 09/21/2026 21:57 | 16 | 86.24 |
| 09/21/2026 21:57 | 100 | 86.24 |
| 09/21/2026 21:56 | 9 | 86.25 |
| 09/21/2026 21:56 | 1 | 86.25 |
| 09/21/2026 21:56 | 22 | 86.25 |
| 09/21/2026 21:56 | 6 | 86.25 |
| 09/21/2026 21:56 | 200 | 86.24 |
| 09/21/2026 21:56 | 200 | 86.24 |
| 09/21/2026 21:56 | 100 | 86.24 |
| 09/21/2026 21:56 | 200 | 86.24 |
| 09/21/2026 21:56 | 90 | 86.24 |
| 09/21/2026 21:56 | 10 | 86.24 |
| 09/21/2026 21:56 | 22 | 86.24 |
| 09/21/2026 21:56 | 60 | 86.24 |
| 09/21/2026 21:56 | 2 | 86.22 |
| 09/21/2026 21:56 | 92 | 86.21 |
| 09/21/2026 21:56 | 2 | 86.21 |
| 09/21/2026 21:56 | 100 | 86.21 |
| 09/21/2026 21:56 | 5 | 86.21 |
| 09/21/2026 21:56 | 100 | 86.21 |
| 09/21/2026 21:56 | 48 | 86.21 |
| 09/21/2026 21:56 | 2 | 86.21 |
| 09/21/2026 21:56 | 100 | 86.21 |
| 09/21/2026 21:56 | 1 | 86.21 |
| 09/21/2026 21:56 | 16 | 86.21 |
| 09/21/2026 21:56 | 58 | 86.21 |
| 09/21/2026 21:56 | 99 | 86.21 |
| 09/21/2026 21:56 | 1 | 86.21 |
| 09/21/2026 21:56 | 5 | 86.22 |
| 09/21/2026 21:56 | 90 | 86.23 |
| 09/21/2026 21:55 | 10 | 86.23 |
| 09/21/2026 21:55 | 5 | 86.24 |
| 09/21/2026 21:55 | 100 | 86.24 |
| 09/21/2026 21:55 | 86 | 86.24 |
| 09/21/2026 21:55 | 14 | 86.24 |
| 09/21/2026 21:55 | 10 | 86.25 |
| 09/21/2026 21:55 | 100 | 86.26 |
| 09/21/2026 21:55 | 13 | 86.27 |
| 09/21/2026 21:55 | 27 | 86.27 |
| 09/21/2026 21:55 | 1 | 86.27 |
| 09/21/2026 21:55 | 100 | 86.27 |
| 09/21/2026 21:55 | 10 | 86.29 |
| 09/21/2026 21:55 | 22 | 86.29 |
| 09/21/2026 21:55 | 100 | 86.29 |
| 09/21/2026 21:55 | 67 | 86.29 |
| 09/21/2026 21:55 | 11 | 86.29 |
| 09/21/2026 21:55 | 56 | 86.29 |
| 09/21/2026 21:55 | 44 | 86.29 |
| 09/21/2026 21:55 | 56 | 86.29 |
| 09/21/2026 21:55 | 11 | 86.29 |
| 09/21/2026 21:55 | 33 | 86.29 |
| 09/21/2026 21:55 | 100 | 86.29 |
| 09/21/2026 21:55 | 100 | 86.29 |
| 09/21/2026 21:55 | 100 | 86.29 |
| 09/21/2026 21:55 | 100 | 86.30 |
| 09/21/2026 21:55 | 17 | 86.30 |
| 09/21/2026 21:55 | 55 | 86.32 |
| 09/21/2026 21:55 | 1 | 86.35 |
| 09/21/2026 21:55 | 2 | 86.35 |
| 09/21/2026 21:55 | 5 | 86.35 |
| 09/21/2026 21:55 | 2 | 86.37 |
| 09/21/2026 21:55 | 1 | 86.38 |
| 09/21/2026 21:55 | 1 | 86.39 |
| 09/21/2026 21:55 | 1 | 86.39 |
| 09/21/2026 21:55 | 13 | 86.39 |
| 09/21/2026 21:55 | 10 | 86.39 |
| 09/21/2026 21:55 | 2 | 86.39 |
| 09/21/2026 21:55 | 12 | 86.39 |
| 09/21/2026 21:55 | 27 | 86.39 |
| 09/21/2026 21:55 | 3 | 86.39 |
| 09/21/2026 21:55 | 4 | 86.39 |
| 09/21/2026 21:55 | 100 | 86.39 |
| 09/21/2026 21:55 | 191 | 86.39 |
| 09/21/2026 21:55 | 100 | 86.39 |
| 09/21/2026 21:55 | 36 | 86.40 |
| 09/21/2026 21:55 | 100 | 86.40 |
| 09/21/2026 21:55 | 100 | 86.40 |
| 09/21/2026 21:55 | 61 | 86.40 |
| 09/21/2026 21:55 | 39 | 86.40 |
| 09/21/2026 21:55 | 1 | 86.40 |
| 09/21/2026 21:55 | 100 | 86.40 |
| 09/21/2026 21:55 | 100 | 86.40 |
| 09/21/2026 21:55 | 34 | 86.40 |
| 09/21/2026 21:55 | 33 | 86.40 |
| 09/21/2026 21:55 | 33 | 86.40 |
| 09/21/2026 21:55 | 8 | 86.39 |
| 09/21/2026 21:55 | 32 | 86.39 |
| 09/21/2026 21:55 | 32 | 86.39 |
| 09/21/2026 21:55 | 300 | 86.38 |
| 09/21/2026 21:55 | 200 | 86.38 |
| 09/21/2026 21:55 | 100 | 86.38 |
| 09/21/2026 21:55 | 100 | 86.38 |
| 09/21/2026 21:55 | 100 | 86.38 |
| 09/21/2026 21:55 | 200 | 86.38 |
| 09/21/2026 21:55 | 70 | 86.38 |
| 09/21/2026 21:55 | 100 | 86.38 |
| 09/21/2026 21:55 | 99 | 86.38 |
| 09/21/2026 21:55 | 69 | 86.34 |
| 09/21/2026 21:55 | 23 | 86.35 |
| 09/21/2026 21:55 | 100 | 86.35 |
| 09/21/2026 21:54 | 26 | 86.35 |
| 09/21/2026 21:54 | 5 | 86.35 |
| 09/21/2026 21:54 | 52 | 86.35 |
| 09/21/2026 21:54 | 32 | 86.35 |
| 09/21/2026 21:54 | 16 | 86.35 |
| 09/21/2026 21:54 | 5 | 86.35 |
| 09/21/2026 21:54 | 100 | 86.35 |
| 09/21/2026 21:54 | 76 | 86.35 |
| 09/21/2026 21:54 | 100 | 86.35 |
| 09/21/2026 21:54 | 1 | 86.37 |
| 09/21/2026 21:54 | 146 | 86.37 |
| 09/21/2026 21:54 | 10 | 86.37 |
| 09/21/2026 21:54 | 100 | 86.37 |
| 09/21/2026 21:54 | 1 | 86.38 |
| 09/21/2026 21:54 | 100 | 86.38 |
| 09/21/2026 21:54 | 100 | 86.38 |
| 09/21/2026 21:54 | 58 | 86.37 |
| 09/21/2026 21:54 | 100 | 86.37 |
| 09/21/2026 21:54 | 9 | 86.37 |
| 09/21/2026 21:54 | 33 | 86.37 |
| 09/21/2026 21:53 | 16 | 86.36 |
| 09/21/2026 21:53 | 1 | 86.36 |
| 09/21/2026 21:53 | 1 | 86.36 |
| 09/21/2026 21:53 | 1 | 86.36 |
| 09/21/2026 21:53 | 1 | 86.36 |
| 09/21/2026 21:53 | 1 | 86.36 |
| 09/21/2026 21:53 | 1 | 86.36 |
| 09/21/2026 21:53 | 1 | 86.36 |
| 09/21/2026 21:53 | 3 | 86.36 |
| 09/21/2026 21:53 | 15 | 86.36 |
| 09/21/2026 21:53 | 100 | 86.36 |
| 09/21/2026 21:53 | 100 | 86.36 |
| 09/21/2026 21:53 | 200 | 86.36 |
| 09/21/2026 21:53 | 100 | 86.36 |
| 09/21/2026 21:53 | 100 | 86.35 |
| 09/21/2026 21:53 | 100 | 86.34 |
| 09/21/2026 21:53 | 20 | 86.34 |
| 09/21/2026 21:53 | 100 | 86.34 |
| 09/21/2026 21:53 | 100 | 86.34 |
| 09/21/2026 21:53 | 8 | 86.34 |
| 09/21/2026 21:53 | 100 | 86.34 |
| 09/21/2026 21:53 | 100 | 86.34 |
| 09/21/2026 21:53 | 221 | 86.32 |
| 09/21/2026 21:53 | 14 | 86.32 |
| 09/21/2026 21:53 | 4 | 86.31 |
| 09/21/2026 21:53 | 58 | 86.31 |
| 09/21/2026 21:53 | 4 | 86.31 |
| 09/21/2026 21:53 | 5 | 86.31 |
| 09/21/2026 21:53 | 100 | 86.32 |
| 09/21/2026 21:53 | 4 | 86.33 |
| 09/21/2026 21:53 | 29 | 86.33 |
| 09/21/2026 21:52 | 71 | 86.33 |
| 09/21/2026 21:52 | 29 | 86.33 |
| 09/21/2026 21:52 | 71 | 86.33 |
| 09/21/2026 21:52 | 1 | 86.35 |
| 09/21/2026 21:52 | 11 | 86.35 |
| 09/21/2026 21:52 | 2 | 86.35 |
| 09/21/2026 21:51 | 20 | 86.36 |
| 09/21/2026 21:51 | 1 | 86.36 |
| 09/21/2026 21:51 | 1 | 86.36 |
| 09/21/2026 21:51 | 100 | 86.39 |
| 09/21/2026 21:51 | 1 | 86.40 |
| 09/21/2026 21:51 | 40 | 86.40 |
| 09/21/2026 21:51 | 52 | 86.40 |
| 09/21/2026 21:51 | 11 | 86.39 |
| 09/21/2026 21:51 | 18 | 86.39 |
| 09/21/2026 21:51 | 71 | 86.39 |
| 09/21/2026 21:50 | 1 | 86.44 |
| 09/21/2026 21:50 | 200 | 86.42 |
| 09/21/2026 21:50 | 90 | 86.41 |
| 09/21/2026 21:50 | 50 | 86.40 |
| 09/21/2026 21:50 | 50 | 86.40 |
| 09/21/2026 21:50 | 22 | 86.41 |
| 09/21/2026 21:50 | 1 | 86.41 |
| 09/21/2026 21:50 | 10 | 86.41 |
| 09/21/2026 21:49 | 29 | 86.39 |
| 09/21/2026 21:49 | 2 | 86.40 |
| 09/21/2026 21:49 | 25 | 86.40 |
| 09/21/2026 21:49 | 9 | 86.41 |
| 09/21/2026 21:49 | 1 | 86.43 |
| 09/21/2026 21:49 | 12 | 86.43 |
| 09/21/2026 21:49 | 32 | 86.43 |
| 09/21/2026 21:49 | 2 | 86.43 |
| 09/21/2026 21:49 | 10 | 86.43 |
| 09/21/2026 21:49 | 40 | 86.43 |
| 09/21/2026 21:49 | 100 | 86.43 |
| 09/21/2026 21:49 | 1 | 86.44 |
| 09/21/2026 21:47 | 4 | 86.46 |
| 09/21/2026 21:47 | 3 | 86.46 |
| 09/21/2026 21:47 | 10 | 86.47 |
| 09/21/2026 21:47 | 4 | 86.47 |
| 09/21/2026 21:47 | 4 | 86.47 |
| 09/21/2026 21:47 | 100 | 86.47 |
| 09/21/2026 21:47 | 9 | 86.48 |
| 09/21/2026 21:47 | 5 | 86.49 |
| 09/21/2026 21:47 | 107 | 86.49 |
| 09/21/2026 21:47 | 100 | 86.49 |
| 09/21/2026 21:46 | 41 | 86.50 |
| 09/21/2026 21:46 | 13 | 86.50 |
| 09/21/2026 21:46 | 2 | 86.50 |
| 09/21/2026 21:46 | 7 | 86.50 |
| 09/21/2026 21:46 | 55 | 86.50 |
| 09/21/2026 21:46 | 45 | 86.50 |
| 09/21/2026 21:46 | 1 | 86.51 |
| 09/21/2026 21:46 | 62 | 86.51 |
| 09/21/2026 21:45 | 90 | 86.54 |
| 09/21/2026 21:45 | 1 | 86.54 |
| 09/21/2026 21:45 | 46 | 86.55 |
| 09/21/2026 21:45 | 128 | 86.55 |
| 09/21/2026 21:45 | 72 | 86.55 |
| 09/21/2026 21:45 | 31 | 86.55 |
| 09/21/2026 21:45 | 9 | 86.55 |
| 09/21/2026 21:45 | 160 | 86.55 |
| 09/21/2026 21:45 | 40 | 86.55 |
| 09/21/2026 21:45 | 160 | 86.55 |
| 09/21/2026 21:45 | 100 | 86.55 |
| 09/21/2026 21:45 | 200 | 86.55 |
| 09/21/2026 21:45 | 85 | 86.55 |
| 09/21/2026 21:45 | 15 | 86.55 |
| 09/21/2026 21:45 | 100 | 86.55 |
| 09/21/2026 21:45 | 100 | 86.53 |
| 09/21/2026 21:44 | 100 | 86.54 |
| 09/21/2026 21:44 | 5 | 86.54 |
| 09/21/2026 21:44 | 1 | 86.54 |
| 09/21/2026 21:44 | 55 | 86.54 |
| 09/21/2026 21:44 | 45 | 86.54 |
| 09/21/2026 21:44 | 100 | 86.55 |
| 09/21/2026 21:44 | 100 | 86.55 |
| 09/21/2026 21:44 | 25 | 86.56 |
| 09/21/2026 21:42 | 1 | 86.57 |
| 09/21/2026 21:42 | 100 | 86.56 |
| 09/21/2026 21:42 | 24 | 86.57 |
| 09/21/2026 21:42 | 100 | 86.58 |
| 09/21/2026 21:42 | 41 | 86.58 |
| 09/21/2026 21:42 | 6 | 86.58 |
| 09/21/2026 21:42 | 6 | 86.58 |
| 09/21/2026 21:42 | 17 | 86.58 |
| 09/21/2026 21:42 | 5 | 86.58 |
| 09/21/2026 21:42 | 122 | 86.59 |
| 09/21/2026 21:42 | 1 | 86.60 |
| 09/21/2026 21:42 | 5 | 86.61 |
| 09/21/2026 21:42 | 39 | 86.61 |
| 09/21/2026 21:42 | 26 | 86.62 |
| 09/21/2026 21:42 | 64 | 86.62 |
| 09/21/2026 21:42 | 1 | 86.62 |
| 09/21/2026 21:42 | 41 | 86.62 |
| 09/21/2026 21:42 | 100 | 86.62 |
| 09/21/2026 21:42 | 25 | 86.63 |
| 09/21/2026 21:41 | 17 | 86.65 |
| 09/21/2026 21:41 | 17 | 86.65 |
| 09/21/2026 21:41 | 6 | 86.65 |
| 09/21/2026 21:41 | 30 | 86.65 |
| 09/21/2026 21:41 | 64 | 86.65 |
| 09/21/2026 21:41 | 1 | 86.64 |
| 09/21/2026 21:41 | 110 | 86.64 |
| 09/21/2026 21:41 | 53 | 86.63 |
| 09/21/2026 21:41 | 12 | 86.63 |
| 09/21/2026 21:41 | 6 | 86.63 |
| 09/21/2026 21:41 | 100 | 86.62 |
| 09/21/2026 21:41 | 100 | 86.62 |
| 09/21/2026 21:41 | 100 | 86.62 |
| 09/21/2026 21:41 | 1 | 86.62 |
| 09/21/2026 21:41 | 100 | 86.62 |
| 09/21/2026 21:41 | 105 | 86.62 |
| 09/21/2026 21:40 | 1 | 86.57 |
| 09/21/2026 21:40 | 1 | 86.57 |
| 09/21/2026 21:40 | 100 | 86.57 |
| 09/21/2026 21:40 | 2 | 86.57 |
| 09/21/2026 21:40 | 5 | 86.57 |
| 09/21/2026 21:40 | 16 | 86.57 |
| 09/21/2026 21:40 | 54 | 86.57 |
| 09/21/2026 21:40 | 95 | 86.58 |
| 09/21/2026 21:40 | 10 | 86.58 |
| 09/21/2026 21:39 | 42 | 86.62 |
| 09/21/2026 21:38 | 21 | 86.58 |
| 09/21/2026 21:38 | 2 | 86.58 |
| 09/21/2026 21:38 | 100 | 86.575 |
| 09/21/2026 21:38 | 100 | 86.575 |
| 09/21/2026 21:38 | 100 | 86.55 |
| 09/21/2026 21:38 | 100 | 86.55 |
| 09/21/2026 21:38 | 4 | 86.54 |
| 09/21/2026 21:38 | 1 | 86.53 |
| 09/21/2026 21:38 | 1 | 86.53 |
| 09/21/2026 21:38 | 18 | 86.51 |
| 09/21/2026 21:38 | 1 | 86.51 |
| 09/21/2026 21:37 | 3 | 86.48 |
| 09/21/2026 21:37 | 55 | 86.48 |
| 09/21/2026 21:37 | 1 | 86.48 |
| 09/21/2026 21:37 | 3 | 86.48 |
| 09/21/2026 21:37 | 36 | 86.48 |
| 09/21/2026 21:37 | 2 | 86.48 |
| 09/21/2026 21:37 | 100 | 86.49 |
| 09/21/2026 21:37 | 1 | 86.49 |
| 09/21/2026 21:37 | 99 | 86.49 |
| 09/21/2026 21:37 | 1 | 86.49 |
| 09/21/2026 21:37 | 10 | 86.50 |
| 09/21/2026 21:37 | 1 | 86.47 |
| 09/21/2026 21:37 | 75 | 86.485 |
| 09/21/2026 21:36 | 1 | 86.48 |
| 09/21/2026 21:36 | 1 | 86.49 |
| 09/21/2026 21:36 | 100 | 86.49 |
| 09/21/2026 21:36 | 54 | 86.49 |
| 09/21/2026 21:35 | 46 | 86.49 |
| 09/21/2026 21:35 | 49 | 86.49 |
| 09/21/2026 21:35 | 5 | 86.49 |
| 09/21/2026 21:34 | 1 | 86.50 |
| 09/21/2026 21:34 | 4 | 86.50 |
| 09/21/2026 21:34 | 7 | 86.50 |
| 09/21/2026 21:34 | 93 | 86.50 |
| 09/21/2026 21:34 | 30 | 86.51 |
| 09/21/2026 21:34 | 4 | 86.51 |
| 09/21/2026 21:34 | 60 | 86.51 |
| 09/21/2026 21:34 | 10 | 86.51 |
| 09/21/2026 21:34 | 3 | 86.525 |
| 09/21/2026 21:34 | 14 | 86.54 |
| 09/21/2026 21:34 | 20 | 86.54 |
| 09/21/2026 21:34 | 80 | 86.54 |
| 09/21/2026 21:33 | 39 | 86.52 |
| 09/21/2026 21:33 | 41 | 86.52 |
| 09/21/2026 21:32 | 59 | 86.52 |
| 09/21/2026 21:32 | 4 | 86.54 |
| 09/21/2026 21:32 | 11 | 86.54 |
| 09/21/2026 21:32 | 4 | 86.53 |
| 09/21/2026 21:31 | 7 | 86.53 |
| 09/21/2026 21:31 | 13 | 86.53 |
| 09/21/2026 21:31 | 13 | 86.53 |
| 09/21/2026 21:31 | 7 | 86.53 |
| 09/21/2026 21:31 | 58 | 86.53 |
| 09/21/2026 21:31 | 3 | 86.53 |
| 09/21/2026 21:31 | 19 | 86.53 |
| 09/21/2026 21:31 | 100 | 86.53 |
| 09/21/2026 21:31 | 100 | 86.53 |
| 09/21/2026 21:31 | 100 | 86.53 |
| 09/21/2026 21:30 | 62 | 86.50 |
| 09/21/2026 21:30 | 5 | 86.50 |
| 09/21/2026 21:30 | 5 | 86.50 |
| 09/21/2026 21:30 | 10 | 86.50 |
| 09/21/2026 21:30 | 18 | 86.50 |
| 09/21/2026 21:30 | 2 | 86.51 |
| 09/21/2026 21:30 | 100 | 86.51 |
| 09/21/2026 21:30 | 86 | 86.51 |
| 09/21/2026 21:30 | 100 | 86.51 |
| 09/21/2026 21:29 | 30 | 86.535 |
| 09/21/2026 21:29 | 1 | 86.52 |
| 09/21/2026 21:28 | 15 | 86.53 |
| 09/21/2026 21:28 | 40 | 86.53 |
| 09/21/2026 21:28 | 20 | 86.52 |
| 09/21/2026 21:28 | 80 | 86.52 |
| 09/21/2026 21:28 | 3 | 86.52 |
| 09/21/2026 21:28 | 4 | 86.52 |
| 09/21/2026 21:28 | 100 | 86.52 |
| 09/21/2026 21:28 | 100 | 86.52 |
| 09/21/2026 21:28 | 100 | 86.52 |
| 09/21/2026 21:28 | 13 | 86.51 |
| 09/21/2026 21:28 | 1 | 86.51 |
| 09/21/2026 21:27 | 7 | 86.52 |
| 09/21/2026 21:27 | 100 | 86.52 |
| 09/21/2026 21:27 | 100 | 86.52 |
| 09/21/2026 21:26 | 16 | 86.52 |
| 09/21/2026 21:26 | 5 | 86.52 |
| 09/21/2026 21:26 | 3 | 86.52 |
| 09/21/2026 21:26 | 1 | 86.52 |
| 09/21/2026 21:26 | 10 | 86.53 |
| 09/21/2026 21:26 | 9 | 86.53 |
| 09/21/2026 21:26 | 1 | 86.53 |
| 09/21/2026 21:25 | 100 | 86.55 |
| 09/21/2026 21:25 | 22 | 86.54 |
| 09/21/2026 21:25 | 1 | 86.54 |
| 09/21/2026 21:25 | 24 | 86.54 |
| 09/21/2026 21:25 | 76 | 86.54 |
| 09/21/2026 21:25 | 16 | 86.55 |
| 09/21/2026 21:25 | 100 | 86.55 |
| 09/21/2026 21:24 | 5 | 86.56 |
| 09/21/2026 21:24 | 5 | 86.56 |
| 09/21/2026 21:24 | 1 | 86.56 |
| 09/21/2026 21:24 | 1 | 86.56 |
| 09/21/2026 21:24 | 1 | 86.56 |
| 09/21/2026 21:24 | 10 | 86.56 |
| 09/21/2026 21:24 | 6 | 86.57 |
| 09/21/2026 21:24 | 94 | 86.57 |
| 09/21/2026 21:24 | 5 | 86.58 |
| 09/21/2026 21:24 | 58 | 86.58 |
| 09/21/2026 21:24 | 10 | 86.58 |
| 09/21/2026 21:24 | 10 | 86.60 |
| 09/21/2026 21:23 | 100 | 86.60 |
| 09/21/2026 21:22 | 1 | 86.61 |
| 09/21/2026 21:22 | 4 | 86.61 |
| 09/21/2026 21:21 | 100 | 86.58 |
| 09/21/2026 21:20 | 100 | 86.60 |
| 09/21/2026 21:20 | 25 | 86.61 |
| 09/21/2026 21:20 | 20 | 86.61 |
| 09/21/2026 21:20 | 25 | 86.60 |
| 09/21/2026 21:20 | 72 | 86.60 |
| 09/21/2026 21:20 | 3 | 86.60 |
| 09/21/2026 21:20 | 1 | 86.60 |
| 09/21/2026 21:20 | 1 | 86.60 |
| 09/21/2026 21:20 | 1 | 86.60 |
| 09/21/2026 21:20 | 12 | 86.57 |
| 09/21/2026 21:20 | 40 | 86.57 |
| 09/21/2026 21:20 | 100 | 86.57 |
| 09/21/2026 21:18 | 100 | 86.54 |
| 09/21/2026 21:18 | 3 | 86.54 |
| 09/21/2026 21:18 | 1 | 86.54 |
| 09/21/2026 21:18 | 15 | 86.54 |
| 09/21/2026 21:18 | 1 | 86.54 |
| 09/21/2026 21:18 | 3 | 86.54 |
| 09/21/2026 21:18 | 1 | 86.54 |
| 09/21/2026 21:18 | 1 | 86.54 |
| 09/21/2026 21:18 | 16 | 86.54 |
| 09/21/2026 21:18 | 1 | 86.55 |
| 09/21/2026 21:18 | 2 | 86.55 |
| 09/21/2026 21:18 | 10 | 86.56 |
| 09/21/2026 21:18 | 5 | 86.56 |
| 09/21/2026 21:18 | 5 | 86.56 |
| 09/21/2026 21:18 | 6 | 86.56 |
| 09/21/2026 21:18 | 1 | 86.56 |
| 09/21/2026 21:18 | 8 | 86.56 |
| 09/21/2026 21:18 | 6 | 86.56 |
| 09/21/2026 21:18 | 2 | 86.56 |
| 09/21/2026 21:18 | 6 | 86.57 |
| 09/21/2026 21:18 | 24 | 86.57 |
| 09/21/2026 21:18 | 100 | 86.57 |
| 09/21/2026 21:17 | 23 | 86.61 |
| 09/21/2026 21:17 | 71 | 86.61 |
| 09/21/2026 21:17 | 229 | 86.61 |
| 09/21/2026 21:17 | 64 | 86.61 |
| 09/21/2026 21:17 | 36 | 86.61 |
| 09/21/2026 21:17 | 1 | 86.61 |
| 09/21/2026 21:17 | 1 | 86.61 |
| 09/21/2026 21:17 | 12 | 86.61 |
| 09/21/2026 21:17 | 1 | 86.61 |
| 09/21/2026 21:17 | 100 | 86.61 |
| 09/21/2026 21:17 | 55 | 86.61 |
| 09/21/2026 21:17 | 100 | 86.61 |
| 09/21/2026 21:17 | 1 | 86.61 |
| 09/21/2026 21:17 | 22 | 86.61 |
| 09/21/2026 21:17 | 48 | 86.60 |
| 09/21/2026 21:15 | 100 | 86.585 |
| 09/21/2026 21:15 | 100 | 86.59 |
| 09/21/2026 21:15 | 1 | 86.59 |
| 09/21/2026 21:15 | 100 | 86.59 |
| 09/21/2026 21:15 | 100 | 86.59 |
| 09/21/2026 21:14 | 92 | 86.575 |
| 09/21/2026 21:14 | 1 | 86.59 |
| 09/21/2026 21:14 | 8 | 86.575 |
| 09/21/2026 21:12 | 23 | 86.58 |
| 09/21/2026 21:12 | 100 | 86.57 |
| 09/21/2026 21:12 | 96 | 86.57 |
| 09/21/2026 21:12 | 1 | 86.57 |
| 09/21/2026 21:12 | 6 | 86.57 |
| 09/21/2026 21:10 | 1 | 86.60 |
| 09/21/2026 21:10 | 24 | 86.60 |
| 09/21/2026 21:10 | 1 | 86.59 |
| 09/21/2026 21:10 | 4 | 86.59 |
| 09/21/2026 21:10 | 100 | 86.59 |
| 09/21/2026 21:09 | 100 | 86.56 |
| 09/21/2026 21:09 | 1 | 86.56 |
| 09/21/2026 21:08 | 1 | 86.53 |
| 09/21/2026 21:08 | 100 | 86.53 |
| 09/21/2026 21:07 | 60 | 86.56 |
| 09/21/2026 21:07 | 70 | 86.56 |
| 09/21/2026 21:07 | 19 | 86.56 |
| 09/21/2026 21:07 | 11 | 86.56 |
| 09/21/2026 21:07 | 40 | 86.56 |
| 09/21/2026 21:07 | 100 | 86.56 |
| 09/21/2026 21:07 | 40 | 86.56 |
| 09/21/2026 21:07 | 17 | 86.56 |
| 09/21/2026 21:07 | 17 | 86.56 |
| 09/21/2026 21:07 | 26 | 86.56 |
| 09/21/2026 21:07 | 80 | 86.56 |
| 09/21/2026 21:07 | 100 | 86.56 |
| 09/21/2026 21:07 | 100 | 86.56 |
| 09/21/2026 21:06 | 1 | 86.53 |
| 09/21/2026 21:06 | 1 | 86.53 |
| 09/21/2026 21:06 | 100 | 86.53 |
| 09/21/2026 21:05 | 81 | 86.54 |
| 09/21/2026 21:05 | 5 | 86.53 |
| 09/21/2026 21:05 | 5 | 86.53 |
| 09/21/2026 21:05 | 10 | 86.53 |
| 09/21/2026 21:05 | 1 | 86.53 |
| 09/21/2026 21:05 | 1 | 86.53 |
| 09/21/2026 21:05 | 90 | 86.53 |
| 09/21/2026 21:03 | 8 | 86.54 |
| 09/21/2026 21:02 | 1 | 86.54 |
| 09/21/2026 21:02 | 4 | 86.55 |
| 09/21/2026 21:02 | 1 | 86.55 |
| 09/21/2026 21:02 | 14 | 86.56 |
| 09/21/2026 21:02 | 5 | 86.56 |
| 09/21/2026 21:02 | 5 | 86.56 |
| 09/21/2026 21:02 | 84 | 86.56 |
| 09/21/2026 21:02 | 16 | 86.56 |
| 09/21/2026 21:02 | 57 | 86.57 |
| 09/21/2026 21:02 | 43 | 86.57 |
| 09/21/2026 21:01 | 100 | 86.59 |
| 09/21/2026 21:01 | 100 | 86.59 |
| 09/21/2026 21:01 | 100 | 86.59 |
| 09/21/2026 21:01 | 40 | 86.59 |
| 09/21/2026 21:01 | 1 | 86.59 |
| 09/21/2026 21:01 | 100 | 86.59 |
| 09/21/2026 21:00 | 100 | 86.54 |
| 09/21/2026 20:59 | 80 | 86.51 |
| 09/21/2026 20:59 | 20 | 86.51 |
| 09/21/2026 20:59 | 7 | 86.55 |
| 09/21/2026 20:59 | 6 | 86.55 |
| 09/21/2026 20:59 | 95 | 86.55 |
| 09/21/2026 20:59 | 5 | 86.55 |
| 09/21/2026 20:59 | 18 | 86.55 |
| 09/21/2026 20:59 | 2 | 86.55 |
| 09/21/2026 20:59 | 12 | 86.55 |
| 09/21/2026 20:59 | 25 | 86.56 |
| 09/21/2026 20:59 | 1 | 86.56 |
| 09/21/2026 20:59 | 1 | 86.56 |
| 09/21/2026 20:59 | 20 | 86.56 |
| 09/21/2026 20:59 | 2 | 86.57 |
| 09/21/2026 20:59 | 1 | 86.57 |
| 09/21/2026 20:59 | 11 | 86.58 |
| 09/21/2026 20:58 | 4 | 86.58 |
| 09/21/2026 20:58 | 45 | 86.58 |
| 09/21/2026 20:58 | 4 | 86.58 |
| 09/21/2026 20:58 | 1 | 86.58 |
| 09/21/2026 20:56 | 100 | 86.64 |
| 09/21/2026 20:55 | 100 | 86.60 |
| 09/21/2026 20:55 | 25 | 86.60 |
| 09/21/2026 20:55 | 1 | 86.60 |
| 09/21/2026 20:55 | 100 | 86.60 |
| 09/21/2026 20:55 | 25 | 86.61 |
| 09/21/2026 20:55 | 20 | 86.61 |
| 09/21/2026 20:55 | 10 | 86.62 |
| 09/21/2026 20:55 | 1 | 86.62 |
| 09/21/2026 20:55 | 15 | 86.62 |
| 09/21/2026 20:55 | 54 | 86.62 |
| 09/21/2026 20:55 | 10 | 86.62 |
| 09/21/2026 20:55 | 1 | 86.62 |
| 09/21/2026 20:55 | 8 | 86.62 |
| 09/21/2026 20:55 | 51 | 86.62 |
| 09/21/2026 20:54 | 49 | 86.62 |
| 09/21/2026 20:53 | 6 | 86.64 |
| 09/21/2026 20:53 | 7 | 86.64 |
| 09/21/2026 20:52 | 5 | 86.66 |
| 09/21/2026 20:52 | 10 | 86.665 |
| 09/21/2026 20:51 | 10 | 86.67 |
| 09/21/2026 20:50 | 1 | 86.65 |
| 09/21/2026 20:50 | 10 | 86.65 |
| 09/21/2026 20:50 | 90 | 86.65 |
| 09/21/2026 20:50 | 5 | 86.67 |
| 09/21/2026 20:50 | 36 | 86.685 |
| 09/21/2026 20:49 | 7 | 86.67 |
| 09/21/2026 20:49 | 3 | 86.69 |
| 09/21/2026 20:49 | 100 | 86.69 |
| 09/21/2026 20:49 | 12 | 86.69 |
| 09/21/2026 20:49 | 12 | 86.69 |
| 09/21/2026 20:49 | 12 | 86.69 |
| 09/21/2026 20:49 | 90 | 86.69 |
| 09/21/2026 20:49 | 10 | 86.69 |
| 09/21/2026 20:49 | 30 | 86.68 |
| 09/21/2026 20:49 | 1 | 86.68 |
| 09/21/2026 20:47 | 250 | 86.67 |
| 09/21/2026 20:46 | 100 | 86.645 |
| 09/21/2026 20:45 | 25 | 86.67 |
| 09/21/2026 20:45 | 25 | 86.67 |
| 09/21/2026 20:44 | 11 | 86.64 |
| 09/21/2026 20:44 | 39 | 86.59 |
| 09/21/2026 20:44 | 6 | 86.59 |
| 09/21/2026 20:44 | 18 | 86.60 |
| 09/21/2026 20:44 | 2 | 86.60 |
| 09/21/2026 20:44 | 100 | 86.60 |
| 09/21/2026 20:44 | 6 | 86.62 |
| 09/21/2026 20:44 | 100 | 86.62 |
| 09/21/2026 20:44 | 100 | 86.63 |
| 09/21/2026 20:44 | 12 | 86.63 |
| 09/21/2026 20:44 | 100 | 86.63 |
| 09/21/2026 20:44 | 100 | 86.63 |
| 09/21/2026 20:44 | 2 | 86.62 |
| 09/21/2026 20:44 | 13 | 86.62 |
| 09/21/2026 20:44 | 100 | 86.62 |
| 09/21/2026 20:43 | 20 | 86.62 |
| 09/21/2026 20:43 | 1 | 86.63 |
| 09/21/2026 20:42 | 6 | 86.63 |
| 09/21/2026 20:42 | 100 | 86.63 |
| 09/21/2026 20:42 | 1 | 86.64 |
| 09/21/2026 20:42 | 5 | 86.65 |
| 09/21/2026 20:42 | 6 | 86.66 |
| 09/21/2026 20:42 | 100 | 86.66 |
| 09/21/2026 20:42 | 100 | 86.66 |
| 09/21/2026 20:42 | 1 | 86.68 |
| 09/21/2026 20:42 | 100 | 86.68 |
| 09/21/2026 20:42 | 5 | 86.69 |
| 09/21/2026 20:42 | 90 | 86.70 |
| 09/21/2026 20:42 | 1 | 86.70 |
| 09/21/2026 20:42 | 10 | 86.70 |
| 09/21/2026 20:40 | 5 | 86.71 |
| 09/21/2026 20:40 | 6 | 86.72 |
| 09/21/2026 20:40 | 100 | 86.72 |
| 09/21/2026 20:40 | 100 | 86.72 |
| 09/21/2026 20:40 | 100 | 86.73 |
| 09/21/2026 20:39 | 69 | 86.74 |
| 09/21/2026 20:39 | 30 | 86.74 |
| 09/21/2026 20:39 | 1 | 86.74 |
| 09/21/2026 20:39 | 5 | 86.76 |
| 09/21/2026 20:39 | 1 | 86.76 |
| 09/21/2026 20:39 | 8 | 86.76 |
| 09/21/2026 20:39 | 1 | 86.76 |
| 09/21/2026 20:39 | 1 | 86.76 |
| 09/21/2026 20:39 | 18 | 86.76 |
| 09/21/2026 20:39 | 1 | 86.77 |
| 09/21/2026 20:39 | 1 | 86.77 |
| 09/21/2026 20:39 | 1 | 86.77 |
| 09/21/2026 20:39 | 1 | 86.77 |
| 09/21/2026 20:38 | 5 | 86.78 |
| 09/21/2026 20:38 | 50 | 86.78 |
| 09/21/2026 20:38 | 37 | 86.78 |
| 09/21/2026 20:38 | 92 | 86.78 |
| 09/21/2026 20:38 | 8 | 86.78 |
| 09/21/2026 20:38 | 13 | 86.78 |
| 09/21/2026 20:38 | 20 | 86.78 |
| 09/21/2026 20:38 | 20 | 86.79 |
| 09/21/2026 20:38 | 8 | 86.83 |
| 09/21/2026 20:38 | 6 | 86.81 |
| 09/21/2026 20:36 | 26 | 86.83 |
| 09/21/2026 20:36 | 65 | 86.83 |
| 09/21/2026 20:36 | 100 | 86.83 |
| 09/21/2026 20:36 | 9 | 86.83 |
| 09/21/2026 20:36 | 91 | 86.83 |
| 09/21/2026 20:36 | 9 | 86.83 |
| 09/21/2026 20:36 | 45 | 86.83 |
| 09/21/2026 20:36 | 100 | 86.83 |
| 09/21/2026 20:36 | 4 | 86.81 |
| 09/21/2026 20:36 | 20 | 86.81 |
| 09/21/2026 20:35 | 1 | 86.83 |
| 09/21/2026 20:35 | 1 | 86.83 |
| 09/21/2026 20:35 | 8 | 86.83 |
| 09/21/2026 20:35 | 100 | 86.83 |
| 09/21/2026 20:35 | 10 | 86.83 |
| 09/21/2026 20:35 | 100 | 86.85 |
| 09/21/2026 20:35 | 40 | 86.85 |
| 09/21/2026 20:35 | 10 | 86.85 |
| 09/21/2026 20:35 | 100 | 86.85 |
| 09/21/2026 20:33 | 35 | 86.88 |
| 09/21/2026 20:31 | 18 | 86.84 |
| 09/21/2026 20:31 | 1 | 86.84 |
| 09/21/2026 20:31 | 71 | 86.86 |
| 09/21/2026 20:31 | 53 | 86.85 |
| 09/21/2026 20:31 | 100 | 86.83 |
| 09/21/2026 20:30 | 1 | 86.79 |
| 09/21/2026 20:30 | 4 | 86.79 |
| 09/21/2026 20:30 | 100 | 86.79 |
| 09/21/2026 20:30 | 75 | 86.79 |
| 09/21/2026 20:30 | 25 | 86.79 |
| 09/21/2026 20:29 | 23 | 86.82 |
| 09/21/2026 20:29 | 77 | 86.82 |
| 09/21/2026 20:29 | 9 | 86.82 |
| 09/21/2026 20:29 | 29 | 86.82 |
| 09/21/2026 20:26 | 18 | 86.76 |
| 09/21/2026 20:26 | 210 | 86.76 |
| 09/21/2026 20:26 | 90 | 86.76 |
| 09/21/2026 20:26 | 10 | 86.77 |
| 09/21/2026 20:26 | 10 | 86.77 |
| 09/21/2026 20:26 | 6 | 86.77 |
| 09/21/2026 20:26 | 99 | 86.78 |
| 09/21/2026 20:26 | 1 | 86.78 |
| 09/21/2026 20:26 | 1 | 86.79 |
| 09/21/2026 20:25 | 1 | 86.80 |
| 09/21/2026 20:25 | 20 | 86.80 |
| 09/21/2026 20:25 | 3 | 86.80 |
| 09/21/2026 20:25 | 5 | 86.81 |
| 09/21/2026 20:25 | 10 | 86.81 |
| 09/21/2026 20:25 | 100 | 86.81 |
| 09/21/2026 20:25 | 10 | 86.82 |
| 09/21/2026 20:25 | 19 | 86.82 |
| 09/21/2026 20:25 | 1 | 86.82 |
| 09/21/2026 20:25 | 34 | 86.82 |
| 09/21/2026 20:25 | 46 | 86.82 |
| 09/21/2026 20:25 | 6 | 86.82 |
| 09/21/2026 20:25 | 20 | 86.82 |
| 09/21/2026 20:25 | 10 | 86.83 |
| 09/21/2026 20:25 | 1 | 86.83 |
| 09/21/2026 20:25 | 2 | 86.83 |
| 09/21/2026 20:25 | 10 | 86.83 |
| 09/21/2026 20:25 | 20 | 86.84 |
| 09/21/2026 20:23 | 100 | 86.85 |
| 09/21/2026 20:23 | 100 | 86.85 |
| 09/21/2026 20:21 | 100 | 86.89 |
| 09/21/2026 20:21 | 2 | 86.89 |
| 09/21/2026 20:21 | 9 | 86.89 |
| 09/21/2026 20:21 | 6 | 86.88 |
| 09/21/2026 20:21 | 6 | 86.88 |
| 09/21/2026 20:21 | 6 | 86.88 |
| 09/21/2026 20:21 | 6 | 86.88 |
| 09/21/2026 20:21 | 10 | 86.88 |
| 09/21/2026 20:21 | 1 | 86.88 |
| 09/21/2026 20:21 | 100 | 86.87 |
| 09/21/2026 20:19 | 1 | 86.88 |
| 09/21/2026 20:19 | 100 | 86.83 |
| 09/21/2026 20:13 | 24 | 86.84 |
| 09/21/2026 20:13 | 76 | 86.84 |
| 09/21/2026 20:13 | 12 | 86.84 |
| 09/21/2026 20:13 | 88 | 86.84 |
| 09/21/2026 20:13 | 11 | 86.84 |
| 09/21/2026 20:13 | 1 | 86.84 |
| 09/21/2026 20:13 | 100 | 86.82 |
| 09/21/2026 20:13 | 100 | 86.82 |
| 09/21/2026 20:13 | 100 | 86.82 |
| 09/21/2026 20:13 | 100 | 86.82 |
| 09/21/2026 20:13 | 4 | 86.79 |
| 09/21/2026 20:13 | 20 | 86.79 |
| 09/21/2026 20:13 | 1 | 86.79 |
| 09/21/2026 20:13 | 10 | 86.79 |
| 09/21/2026 20:12 | 5 | 86.81 |
| 09/21/2026 20:12 | 25 | 86.81 |
| 09/21/2026 20:12 | 100 | 86.81 |
| 09/21/2026 20:12 | 5 | 86.81 |
| 09/21/2026 20:12 | 38 | 86.81 |
| 09/21/2026 20:12 | 10 | 86.81 |
| 09/21/2026 20:12 | 1 | 86.82 |
| 09/21/2026 20:12 | 12 | 86.82 |
| 09/21/2026 20:12 | 38 | 86.82 |
| 09/21/2026 20:12 | 100 | 86.82 |
| 09/21/2026 20:11 | 12 | 86.83 |
| 09/21/2026 20:11 | 12 | 86.83 |
| 09/21/2026 20:11 | 1 | 86.83 |
| 09/21/2026 20:11 | 3 | 86.83 |
| 09/21/2026 20:11 | 1 | 86.83 |
| 09/21/2026 20:11 | 5 | 86.84 |
| 09/21/2026 20:11 | 1 | 86.84 |
| 09/21/2026 20:11 | 20 | 86.84 |
| 09/21/2026 20:10 | 1 | 86.85 |
| 09/21/2026 20:10 | 1 | 86.85 |
| 09/21/2026 20:10 | 1 | 86.85 |
| 09/21/2026 20:10 | 10 | 86.85 |
| 09/21/2026 20:08 | 1 | 86.85 |
| 09/21/2026 20:08 | 1 | 86.85 |
| 09/21/2026 20:08 | 1 | 86.85 |
| 09/21/2026 20:08 | 10 | 86.85 |
| 09/21/2026 20:08 | 1 | 86.86 |
| 09/21/2026 20:06 | 49 | 86.87 |
| 09/21/2026 20:05 | 37 | 86.86 |
| 09/21/2026 20:02 | 1 | 86.89 |
| 09/21/2026 20:02 | 1 | 86.89 |
| 09/21/2026 20:02 | 4 | 86.89 |
| 09/21/2026 20:02 | 1 | 86.90 |
| 09/21/2026 20:02 | 10 | 86.91 |
| 09/21/2026 20:02 | 20 | 86.91 |
| 09/21/2026 20:01 | 10 | 86.89 |
| 09/21/2026 20:01 | 100 | 86.89 |
| 09/21/2026 20:01 | 25 | 86.88 |
| 09/21/2026 20:00 | 10 | 86.87 |
| 09/21/2026 20:00 | 4 | 86.87 |
| 09/21/2026 20:00 | 117 | 86.87 |
| 09/21/2026 20:00 | 100 | 86.87 |
| 09/21/2026 20:00 | 1 | 86.87 |
| 09/21/2026 20:00 | 41 | 86.87 |
| 09/21/2026 20:00 | 100 | 86.87 |
| 09/21/2026 20:00 | 59 | 86.87 |
| 09/21/2026 20:00 | 10 | 86.87 |
| 09/21/2026 20:00 | 10 | 86.87 |
| 09/21/2026 20:00 | 12 | 86.87 |
| 09/21/2026 20:00 | 9 | 86.87 |
| 09/21/2026 20:00 | 91 | 86.87 |
| 09/21/2026 19:58 | 5 | 86.84 |
| 09/21/2026 19:58 | 100 | 86.83 |
| 09/21/2026 19:58 | 100 | 86.83 |
| 09/21/2026 19:56 | 2 | 86.83 |
| 09/21/2026 19:55 | 2 | 86.825 |
| 09/21/2026 19:53 | 1 | 86.84 |
| 09/21/2026 19:53 | 2 | 86.84 |
| 09/21/2026 19:53 | 1 | 86.84 |
| 09/21/2026 19:52 | 1 | 86.81 |
| 09/21/2026 19:52 | 13 | 86.81 |
| 09/21/2026 19:52 | 4 | 86.81 |
| 09/21/2026 19:52 | 16 | 86.81 |
| 09/21/2026 19:52 | 2 | 86.81 |
| 09/21/2026 19:52 | 1 | 86.80 |
| 09/21/2026 19:52 | 43 | 86.80 |
| 09/21/2026 19:51 | 6 | 86.76 |
| 09/21/2026 19:51 | 5 | 86.76 |
| 09/21/2026 19:51 | 20 | 86.77 |
| 09/21/2026 19:50 | 1 | 86.79 |
| 09/21/2026 19:50 | 18 | 86.79 |
| 09/21/2026 19:50 | 8 | 86.78 |
| 09/21/2026 19:50 | 92 | 86.78 |
| 09/21/2026 19:50 | 8 | 86.78 |
| 09/21/2026 19:50 | 100 | 86.78 |
| 09/21/2026 19:50 | 100 | 86.78 |
| 09/21/2026 19:50 | 5 | 86.77 |
| 09/21/2026 19:50 | 1 | 86.78 |
| 09/21/2026 19:50 | 100 | 86.78 |
| 09/21/2026 19:50 | 77 | 86.78 |
| 09/21/2026 19:50 | 23 | 86.78 |
| 09/21/2026 19:47 | 47 | 86.77 |
| 09/21/2026 19:47 | 40 | 86.78 |
| 09/21/2026 19:47 | 7 | 86.78 |
| 09/21/2026 19:47 | 10 | 86.78 |
| 09/21/2026 19:47 | 93 | 86.78 |
| 09/21/2026 19:47 | 1 | 86.79 |
| 09/21/2026 19:46 | 2 | 86.825 |
| 09/21/2026 19:45 | 22 | 86.84 |
| 09/21/2026 19:44 | 1 | 86.83 |
| 09/21/2026 19:43 | 3 | 86.81 |
| 09/21/2026 19:43 | 1 | 86.81 |
| 09/21/2026 19:43 | 6 | 86.81 |
| 09/21/2026 19:43 | 3 | 86.81 |
| 09/21/2026 19:43 | 100 | 86.81 |
| 09/21/2026 19:43 | 100 | 86.81 |
| 09/21/2026 19:42 | 10 | 86.79 |
| 09/21/2026 19:39 | 15 | 86.80 |
| 09/21/2026 19:38 | 10 | 86.79 |
| 09/21/2026 19:38 | 10 | 86.80 |
| 09/21/2026 19:38 | 1 | 86.80 |
| 09/21/2026 19:38 | 100 | 86.80 |
| 09/21/2026 19:38 | 2 | 86.81 |
| 09/21/2026 19:38 | 100 | 86.81 |
| 09/21/2026 19:38 | 80 | 86.82 |
| 09/21/2026 19:38 | 10 | 86.82 |
| 09/21/2026 19:38 | 10 | 86.82 |
| 09/21/2026 19:38 | 10 | 86.82 |
| 09/21/2026 19:38 | 99 | 86.83 |
| 09/21/2026 19:37 | 1 | 86.83 |
| 09/21/2026 19:37 | 3 | 86.87 |
| 09/21/2026 19:36 | 10 | 86.84 |
| 09/21/2026 19:36 | 1 | 86.86 |
| 09/21/2026 19:36 | 1 | 86.86 |
| 09/21/2026 19:36 | 1 | 86.87 |
| 09/21/2026 19:36 | 5 | 86.87 |
| 09/21/2026 19:34 | 1 | 86.87 |
| 09/21/2026 19:34 | 4 | 86.87 |
| 09/21/2026 19:34 | 15 | 86.87 |
| 09/21/2026 19:34 | 1 | 86.87 |
| 09/21/2026 19:34 | 17 | 86.87 |
| 09/21/2026 19:34 | 83 | 86.87 |
| 09/21/2026 19:34 | 18 | 86.87 |
| 09/21/2026 19:34 | 1 | 86.87 |
| 09/21/2026 19:34 | 10 | 86.88 |
| 09/21/2026 19:34 | 12 | 86.88 |
| 09/21/2026 19:34 | 31 | 86.88 |
| 09/21/2026 19:34 | 26 | 86.88 |
| 09/21/2026 19:34 | 10 | 86.88 |
| 09/21/2026 19:34 | 100 | 86.88 |
| 09/21/2026 19:34 | 1 | 86.89 |
| 09/21/2026 19:34 | 4 | 86.90 |
| 09/21/2026 19:33 | 2 | 86.90 |
| 09/21/2026 19:30 | 100 | 86.94 |
| 09/21/2026 19:30 | 48 | 86.94 |
| 09/21/2026 19:30 | 1 | 86.90 |
| 09/21/2026 19:30 | 10 | 86.91 |
| 09/21/2026 19:30 | 80 | 86.91 |
| 09/21/2026 19:30 | 10 | 86.91 |
| 09/21/2026 19:30 | 90 | 86.91 |
| 09/21/2026 19:30 | 10 | 86.91 |
| 09/21/2026 19:29 | 20 | 86.91 |
| 09/21/2026 19:29 | 8 | 86.92 |
| 09/21/2026 19:29 | 2 | 86.92 |
| 09/21/2026 19:29 | 8 | 86.94 |
| 09/21/2026 19:28 | 1 | 86.94 |
| 09/21/2026 19:28 | 1 | 86.94 |
| 09/21/2026 19:26 | 2 | 86.95 |
| 09/21/2026 19:26 | 2 | 86.95 |
| 09/21/2026 19:26 | 16 | 86.95 |
| 09/21/2026 19:26 | 2 | 86.95 |
| 09/21/2026 19:26 | 1 | 86.97 |
| 09/21/2026 19:26 | 12 | 86.97 |
| 09/21/2026 19:26 | 10 | 86.97 |
| 09/21/2026 19:26 | 1 | 86.98 |
| 09/21/2026 19:26 | 10 | 86.98 |
| 09/21/2026 19:26 | 8 | 86.98 |
| 09/21/2026 19:26 | 19 | 86.98 |
| 09/21/2026 19:26 | 62 | 86.98 |
| 09/21/2026 19:26 | 38 | 86.98 |
| 09/21/2026 19:26 | 1 | 86.98 |
| 09/21/2026 19:26 | 100 | 87.00 |
| 09/21/2026 19:26 | 100 | 87.00 |
| 09/21/2026 19:25 | 10 | 87.01 |
| 09/21/2026 19:25 | 7 | 87.01 |
| 09/21/2026 19:25 | 12 | 87.02 |
| 09/21/2026 19:25 | 10 | 87.02 |
| 09/21/2026 19:25 | 1 | 87.03 |
| 09/21/2026 19:25 | 2 | 87.04 |
| 09/21/2026 19:25 | 1 | 87.04 |
| 09/21/2026 19:25 | 2 | 87.04 |
| 09/21/2026 19:25 | 100 | 87.05 |
| 09/21/2026 19:23 | 10 | 87.05 |
| 09/21/2026 19:23 | 10 | 87.05 |
| 09/21/2026 19:23 | 2 | 87.06 |
| 09/21/2026 19:23 | 10 | 87.06 |
| 09/21/2026 19:23 | 10 | 87.07 |
| 09/21/2026 19:23 | 10 | 87.07 |
| 09/21/2026 19:23 | 11 | 87.07 |
| 09/21/2026 19:23 | 23 | 87.07 |
| 09/21/2026 19:23 | 100 | 87.07 |
| 09/21/2026 19:23 | 100 | 87.08 |
| 09/21/2026 19:23 | 10 | 87.08 |
| 09/21/2026 19:23 | 10 | 87.08 |
| 09/21/2026 19:23 | 5 | 87.09 |
| 09/21/2026 19:23 | 2 | 87.09 |
| 09/21/2026 19:23 | 4 | 87.09 |
| 09/21/2026 19:23 | 13 | 87.09 |
| 09/21/2026 19:23 | 26 | 87.10 |
| 09/21/2026 19:23 | 10 | 87.10 |
| 09/21/2026 19:23 | 80 | 87.10 |
| 09/21/2026 19:19 | 2 | 87.10 |
| 09/21/2026 19:19 | 2 | 87.10 |
| 09/21/2026 19:19 | 3 | 87.10 |
| 09/21/2026 19:19 | 20 | 87.10 |
| 09/21/2026 19:19 | 19 | 87.14 |
| 09/21/2026 19:19 | 81 | 87.14 |
| 09/21/2026 19:19 | 100 | 87.14 |
| 09/21/2026 19:19 | 100 | 87.14 |
| 09/21/2026 19:19 | 100 | 87.14 |
| 09/21/2026 19:19 | 100 | 87.14 |
| 09/21/2026 19:19 | 5 | 87.14 |
| 09/21/2026 19:19 | 5 | 87.14 |
| 09/21/2026 19:19 | 6 | 87.14 |
| 09/21/2026 19:19 | 16 | 87.14 |
| 09/21/2026 19:19 | 100 | 87.14 |
| 09/21/2026 19:19 | 13 | 87.13 |
| 09/21/2026 19:19 | 4 | 87.13 |
| 09/21/2026 19:15 | 12 | 87.10 |
| 09/21/2026 19:15 | 5 | 87.10 |
| 09/21/2026 19:15 | 2 | 87.10 |
| 09/21/2026 19:15 | 1 | 87.10 |
| 09/21/2026 19:15 | 5 | 87.10 |
| 09/21/2026 19:15 | 23 | 87.10 |
| 09/21/2026 19:15 | 10 | 87.10 |
| 09/21/2026 19:15 | 1 | 87.10 |
| 09/21/2026 19:15 | 100 | 87.10 |
| 09/21/2026 19:15 | 36 | 87.10 |
| 09/21/2026 19:15 | 2 | 87.10 |
| 09/21/2026 19:15 | 2 | 87.10 |
| 09/21/2026 19:15 | 54 | 87.11 |
| 09/21/2026 19:15 | 1 | 87.11 |
| 09/21/2026 19:15 | 324 | 87.11 |
| 09/21/2026 19:15 | 76 | 87.11 |
| 09/21/2026 19:09 | 25 | 87.13 |
| 09/21/2026 19:09 | 1 | 87.13 |
| 09/21/2026 19:09 | 2 | 87.13 |
| 09/21/2026 19:09 | 1 | 87.12 |
| 09/21/2026 19:09 | 21 | 87.11 |
| 09/21/2026 19:09 | 3 | 87.11 |
| 09/21/2026 19:09 | 3 | 87.11 |
| 09/21/2026 19:09 | 2 | 87.11 |
| 09/21/2026 19:09 | 100 | 87.11 |
| 09/21/2026 19:09 | 100 | 87.11 |
| 09/21/2026 19:09 | 100 | 87.11 |
| 09/21/2026 19:09 | 5 | 87.10 |
| 09/21/2026 19:09 | 5 | 87.10 |
| 09/21/2026 19:09 | 4 | 87.10 |
| 09/21/2026 19:09 | 1 | 87.10 |
| 09/21/2026 19:09 | 5 | 87.09 |
| 09/21/2026 19:09 | 5 | 87.09 |
| 09/21/2026 19:09 | 5 | 87.09 |
| 09/21/2026 19:08 | 4 | 87.06 |
| 09/21/2026 19:07 | 7 | 87.06 |
| 09/21/2026 19:07 | 93 | 87.06 |
| 09/21/2026 19:07 | 7 | 87.06 |
| 09/21/2026 19:06 | 7 | 87.06 |
| 09/21/2026 19:04 | 1 | 87.02 |
| 09/21/2026 19:03 | 1 | 87.02 |
| 09/21/2026 19:03 | 11 | 87.02 |
| 09/21/2026 19:03 | 10 | 87.02 |
| 09/21/2026 19:03 | 5 | 87.03 |
| 09/21/2026 19:03 | 37 | 87.03 |
| 09/21/2026 19:03 | 100 | 87.03 |
| 09/21/2026 19:03 | 1 | 87.04 |
| 09/21/2026 19:03 | 100 | 87.04 |
| 09/21/2026 19:03 | 1 | 87.04 |
| 09/21/2026 19:03 | 1 | 87.04 |
| 09/21/2026 19:03 | 1 | 87.04 |
| 09/21/2026 19:03 | 1 | 87.04 |
| 09/21/2026 19:03 | 1 | 87.04 |
| 09/21/2026 19:03 | 23 | 87.04 |
| 09/21/2026 19:03 | 3 | 87.04 |
| 09/21/2026 19:03 | 2 | 87.05 |
| 09/21/2026 19:03 | 10 | 87.05 |
| 09/21/2026 19:03 | 2 | 87.05 |
| 09/21/2026 19:03 | 12 | 87.05 |
| 09/21/2026 19:03 | 38 | 87.05 |
| 09/21/2026 19:03 | 20 | 87.06 |
| 09/21/2026 19:02 | 5 | 87.07 |
| 09/21/2026 19:02 | 5 | 87.07 |
| 09/21/2026 19:02 | 69 | 87.07 |
| 09/21/2026 19:02 | 31 | 87.07 |
| 09/21/2026 19:02 | 1 | 87.07 |
| 09/21/2026 19:02 | 10 | 87.07 |
| 09/21/2026 19:02 | 1 | 87.07 |
| 09/21/2026 19:02 | 38 | 87.07 |
| 09/21/2026 19:02 | 10 | 87.07 |
| 09/21/2026 19:02 | 3 | 87.08 |
| 09/21/2026 18:59 | 1 | 87.09 |
| 09/21/2026 18:56 | 1 | 87.11 |
| 09/21/2026 18:52 | 100 | 87.12 |
| 09/21/2026 18:51 | 25 | 87.13 |
| 09/21/2026 18:51 | 25 | 87.13 |
| 09/21/2026 18:51 | 40 | 87.13 |
| 09/21/2026 18:51 | 3 | 87.13 |
| 09/21/2026 18:51 | 1 | 87.13 |
| 09/21/2026 18:50 | 56 | 87.16 |
| 09/21/2026 18:50 | 100 | 87.16 |
| 09/21/2026 18:50 | 100 | 87.15 |
| 09/21/2026 18:48 | 4 | 87.08 |
| 09/21/2026 18:45 | 3 | 87.11 |
| 09/21/2026 18:45 | 65 | 87.11 |
| 09/21/2026 18:44 | 43 | 87.11 |
| 09/21/2026 18:44 | 37 | 87.10 |
| 09/21/2026 18:44 | 26 | 87.10 |
| 09/21/2026 18:44 | 5 | 87.10 |
| 09/21/2026 18:44 | 1 | 87.05 |
| 09/21/2026 18:43 | 42 | 87.05 |
| 09/21/2026 18:43 | 20 | 87.06 |
| 09/21/2026 18:42 | 10 | 87.07 |
| 09/21/2026 18:42 | 10 | 87.08 |
| 09/21/2026 18:42 | 53 | 87.08 |
| 09/21/2026 18:42 | 47 | 87.08 |
| 09/21/2026 18:42 | 1 | 87.09 |
| 09/21/2026 18:39 | 2 | 87.11 |
| 09/21/2026 18:39 | 100 | 87.11 |
| 09/21/2026 18:39 | 100 | 87.11 |
| 09/21/2026 18:39 | 7 | 87.11 |
| 09/21/2026 18:39 | 10 | 87.11 |
| 09/21/2026 18:36 | 20 | 87.16 |
| 09/21/2026 18:35 | 5 | 87.12 |
| 09/21/2026 18:34 | 1 | 87.11 |
| 09/21/2026 18:33 | 100 | 87.125 |
| 09/21/2026 18:33 | 100 | 87.12 |
| 09/21/2026 18:33 | 9 | 87.10 |
| 09/21/2026 18:33 | 122 | 87.08 |
| 09/21/2026 18:33 | 1 | 87.08 |
| 09/21/2026 18:33 | 10 | 87.07 |
| 09/21/2026 18:33 | 1 | 87.05 |
| 09/21/2026 18:33 | 100 | 87.05 |
| 09/21/2026 18:31 | 100 | 87.05 |
| 09/21/2026 18:31 | 100 | 87.025 |
| 09/21/2026 18:31 | 100 | 87.025 |
| 09/21/2026 18:31 | 100 | 87.02 |
| 09/21/2026 18:31 | 108 | 87.02 |
| 09/21/2026 18:31 | 92 | 87.02 |
| 09/21/2026 18:31 | 100 | 87.02 |
| 09/21/2026 18:26 | 100 | 86.96 |
| 09/21/2026 18:24 | 5 | 86.95 |
| 09/21/2026 18:24 | 5 | 86.95 |
| 09/21/2026 18:24 | 5 | 86.96 |
| 09/21/2026 18:24 | 95 | 86.96 |
| 09/21/2026 18:24 | 5 | 86.96 |
| 09/21/2026 18:24 | 80 | 86.97 |
| 09/21/2026 18:24 | 10 | 86.97 |
| 09/21/2026 18:24 | 1 | 86.97 |
| 09/21/2026 18:24 | 8 | 86.97 |
| 09/21/2026 18:24 | 2 | 86.97 |
| 09/21/2026 18:24 | 10 | 86.97 |
| 09/21/2026 18:24 | 10 | 86.99 |
| 09/21/2026 18:21 | 20 | 86.99 |
| 09/21/2026 18:21 | 1 | 87.00 |
| 09/21/2026 18:20 | 2 | 87.01 |
| 09/21/2026 18:20 | 2 | 87.01 |
| 09/21/2026 18:20 | 1 | 87.01 |
| 09/21/2026 18:20 | 5 | 87.02 |
| 09/21/2026 18:20 | 5 | 87.02 |
| 09/21/2026 18:20 | 100 | 87.02 |
| 09/21/2026 18:20 | 1 | 87.02 |
| 09/21/2026 18:20 | 22 | 87.02 |
| 09/21/2026 18:20 | 95 | 87.03 |
| 09/21/2026 18:19 | 5 | 87.03 |
| 09/21/2026 18:18 | 2 | 87.05 |
| 09/21/2026 18:18 | 1 | 87.03 |
| 09/21/2026 18:18 | 10 | 87.04 |
| 09/21/2026 18:18 | 94 | 87.04 |
| 09/21/2026 18:18 | 10 | 87.04 |
| 09/21/2026 18:18 | 100 | 87.04 |
| 09/21/2026 18:16 | 1 | 87.10 |
| 09/21/2026 18:13 | 3 | 87.05 |
| 09/21/2026 18:13 | 27 | 87.05 |
| 09/21/2026 18:13 | 184 | 87.05 |
| 09/21/2026 18:13 | 16 | 87.05 |
| 09/21/2026 18:13 | 1 | 87.06 |
| 09/21/2026 18:12 | 3 | 87.09 |
| 09/21/2026 18:12 | 5 | 87.09 |
| 09/21/2026 18:12 | 5 | 87.09 |
| 09/21/2026 18:12 | 3 | 87.10 |
| 09/21/2026 18:12 | 1 | 87.10 |
| 09/21/2026 18:12 | 100 | 87.10 |
| 09/21/2026 18:09 | 32 | 87.09 |
| 09/21/2026 18:09 | 32 | 87.08 |
| 09/21/2026 18:09 | 1 | 87.08 |
| 09/21/2026 18:09 | 100 | 87.08 |
| 09/21/2026 18:09 | 100 | 87.08 |
| 09/21/2026 18:07 | 100 | 87.01 |
| 09/21/2026 18:07 | 2 | 87.01 |
| 09/21/2026 18:07 | 10 | 87.05 |
| 09/21/2026 18:07 | 10 | 87.05 |
| 09/21/2026 18:07 | 14 | 87.08 |
| 09/21/2026 18:07 | 38 | 87.07 |
| 09/21/2026 18:07 | 100 | 87.04 |
| 09/21/2026 18:07 | 1 | 87.03 |
| 09/21/2026 18:07 | 4 | 87.02 |
| 09/21/2026 18:07 | 34 | 87.01 |
| 09/21/2026 18:07 | 34 | 87.01 |
| 09/21/2026 18:07 | 7 | 87.00 |
| 09/21/2026 18:07 | 31 | 87.00 |
| 09/21/2026 18:07 | 100 | 86.99 |
| 09/21/2026 18:07 | 32 | 86.99 |
| 09/21/2026 18:07 | 100 | 86.99 |
| 09/21/2026 18:07 | 53 | 86.99 |
| 09/21/2026 18:07 | 47 | 86.99 |
| 09/21/2026 18:07 | 2 | 86.99 |
| 09/21/2026 18:07 | 5 | 86.98 |
| 09/21/2026 18:07 | 100 | 86.98 |
| 09/21/2026 18:07 | 100 | 86.98 |
| 09/21/2026 18:06 | 17 | 86.98 |
| 09/21/2026 18:05 | 13 | 86.98 |
| 09/21/2026 18:02 | 11 | 86.98 |
| 09/21/2026 18:02 | 12 | 86.98 |
| 09/21/2026 18:02 | 33 | 86.97 |
| 09/21/2026 18:02 | 2 | 86.97 |
| 09/21/2026 18:02 | 1 | 86.96 |
| 09/21/2026 18:02 | 100 | 86.96 |
| 09/21/2026 18:02 | 100 | 86.96 |
| 09/21/2026 18:02 | 100 | 86.96 |
| 09/21/2026 18:02 | 100 | 86.96 |
| 09/21/2026 18:02 | 22 | 86.96 |
| 09/21/2026 18:02 | 50 | 86.96 |
| 09/21/2026 18:01 | 100 | 86.94 |
| 09/21/2026 18:01 | 50 | 86.96 |
| 09/21/2026 18:01 | 1 | 86.92 |
| 09/21/2026 17:56 | 1 | 86.86 |
| 09/21/2026 17:56 | 1 | 86.87 |
| 09/21/2026 17:56 | 5 | 86.87 |
| 09/21/2026 17:56 | 2 | 86.87 |
| 09/21/2026 17:56 | 100 | 86.88 |
| 09/21/2026 17:56 | 20 | 86.88 |
| 09/21/2026 17:56 | 100 | 86.88 |
| 09/21/2026 17:53 | 79 | 86.87 |
| 09/21/2026 17:53 | 1 | 86.88 |
| 09/21/2026 17:53 | 10 | 86.90 |
| 09/21/2026 17:52 | 1 | 86.91 |
| 09/21/2026 17:52 | 1 | 86.91 |
| 09/21/2026 17:51 | 9 | 86.91 |
| 09/21/2026 17:50 | 93 | 86.94 |
| 09/21/2026 17:50 | 7 | 86.94 |
| 09/21/2026 17:49 | 10 | 86.94 |
| 09/21/2026 17:48 | 5 | 86.97 |
| 09/21/2026 17:48 | 4 | 86.98 |
| 09/21/2026 17:48 | 1 | 86.98 |
| 09/21/2026 17:48 | 69 | 86.98 |
| 09/21/2026 17:48 | 20 | 86.98 |
| 09/21/2026 17:48 | 100 | 86.98 |
| 09/21/2026 17:47 | 3 | 87.02 |
| 09/21/2026 17:47 | 1 | 87.02 |
| 09/21/2026 17:47 | 1 | 87.02 |
| 09/21/2026 17:47 | 96 | 87.02 |
| 09/21/2026 17:47 | 4 | 87.02 |
| 09/21/2026 17:47 | 1 | 87.00 |
| 09/21/2026 17:47 | 5 | 87.00 |
| 09/21/2026 17:47 | 5 | 86.98 |
| 09/21/2026 17:46 | 1 | 86.98 |
| 09/21/2026 17:46 | 1 | 86.95 |
| 09/21/2026 17:46 | 6 | 86.95 |
| 09/21/2026 17:45 | 16 | 86.94 |
| 09/21/2026 17:45 | 84 | 86.94 |
| 09/21/2026 17:45 | 6 | 86.94 |
| 09/21/2026 17:45 | 5 | 86.94 |
| 09/21/2026 17:45 | 5 | 86.94 |
| 09/21/2026 17:45 | 27 | 86.90 |
| 09/21/2026 17:45 | 51 | 86.90 |
| 09/21/2026 17:45 | 1 | 86.90 |
| 09/21/2026 17:44 | 1 | 86.88 |
| 09/21/2026 17:43 | 10 | 86.88 |
| 09/21/2026 17:43 | 28 | 86.88 |
| 09/21/2026 17:43 | 17 | 86.88 |
| 09/21/2026 17:43 | 2 | 86.89 |
| 09/21/2026 17:42 | 2 | 86.90 |
| 09/21/2026 17:40 | 5 | 86.90 |
| 09/21/2026 17:40 | 10 | 86.90 |
| 09/21/2026 17:40 | 32 | 86.90 |
| 09/21/2026 17:40 | 68 | 86.90 |
| 09/21/2026 17:40 | 25 | 86.91 |
| 09/21/2026 17:40 | 10 | 86.91 |
| 09/21/2026 17:38 | 1 | 86.93 |
| 09/21/2026 17:38 | 1 | 86.93 |
| 09/21/2026 17:38 | 10 | 86.93 |
| 09/21/2026 17:38 | 6 | 86.94 |
| 09/21/2026 17:38 | 10 | 86.94 |
| 09/21/2026 17:35 | 5 | 86.96 |
| 09/21/2026 17:35 | 100 | 86.96 |
| 09/21/2026 17:34 | 100 | 86.96 |
| 09/21/2026 17:34 | 40 | 86.97 |
| 09/21/2026 17:34 | 5 | 86.98 |
| 09/21/2026 17:34 | 100 | 86.98 |
| 09/21/2026 17:34 | 10 | 86.98 |
| 09/21/2026 17:34 | 3 | 87.00 |
| 09/21/2026 17:34 | 125 | 87.00 |
| 09/21/2026 17:34 | 80 | 87.00 |
| 09/21/2026 17:34 | 2 | 87.035 |
| 09/21/2026 17:32 | 25 | 87.00 |
| 09/21/2026 17:32 | 1 | 87.03 |
| 09/21/2026 17:32 | 1 | 87.05 |
| 09/21/2026 17:31 | 1 | 87.03 |
| 09/21/2026 17:29 | 1 | 87.05 |
| 09/21/2026 17:29 | 1 | 87.07 |
| 09/21/2026 17:25 | 13 | 87.02 |
| 09/21/2026 17:25 | 8 | 87.02 |
| 09/21/2026 17:25 | 24 | 87.00 |
| 09/21/2026 17:25 | 21 | 86.98 |
| 09/21/2026 17:25 | 21 | 86.96 |
| 09/21/2026 17:25 | 16 | 86.96 |
| 09/21/2026 17:25 | 1 | 86.96 |
| 09/21/2026 17:25 | 19 | 86.95 |
| 09/21/2026 17:24 | 1 | 86.95 |
| 09/21/2026 17:24 | 1 | 86.95 |
| 09/21/2026 17:23 | 1 | 86.93 |
| 09/21/2026 17:22 | 100 | 86.91 |
| 09/21/2026 17:22 | 24 | 86.91 |
| 09/21/2026 17:22 | 4 | 86.89 |
| 09/21/2026 17:22 | 100 | 86.89 |
| 09/21/2026 17:22 | 1 | 86.88 |
| 09/21/2026 17:22 | 5 | 86.88 |
| 09/21/2026 17:22 | 1 | 86.88 |
| 09/21/2026 17:22 | 8 | 86.87 |
| 09/21/2026 17:20 | 5 | 86.80 |
| 09/21/2026 17:20 | 90 | 86.80 |
| 09/21/2026 17:20 | 6 | 86.80 |
| 09/21/2026 17:20 | 52 | 86.80 |
| 09/21/2026 17:20 | 100 | 86.80 |
| 09/21/2026 17:19 | 1 | 86.83 |
| 09/21/2026 17:18 | 86 | 86.79 |
| 09/21/2026 17:17 | 1 | 86.84 |
| 09/21/2026 17:12 | 1 | 86.81 |
| 09/21/2026 17:12 | 1 | 86.79 |
| 09/21/2026 17:12 | 1 | 86.78 |
| 09/21/2026 17:12 | 6 | 86.77 |
| 09/21/2026 17:12 | 13 | 86.75 |
| 09/21/2026 17:12 | 23 | 86.75 |
| 09/21/2026 17:12 | 62 | 86.73 |
| 09/21/2026 17:12 | 20 | 86.73 |
| 09/21/2026 17:12 | 1 | 86.73 |
| 09/21/2026 17:12 | 1 | 86.73 |
| 09/21/2026 17:12 | 1 | 86.73 |
| 09/21/2026 17:03 | 1 | 86.65 |
| 09/21/2026 17:03 | 33 | 86.65 |
| 09/21/2026 17:01 | 14 | 86.62 |
| 09/21/2026 17:01 | 100 | 86.62 |
| 09/21/2026 17:01 | 100 | 86.62 |
| 09/21/2026 17:01 | 86 | 86.62 |
| 09/21/2026 17:01 | 100 | 86.62 |
| 09/21/2026 17:01 | 2 | 86.62 |
| 09/21/2026 17:01 | 100 | 86.62 |
| 09/21/2026 17:01 | 98 | 86.62 |
| 09/21/2026 17:01 | 2 | 86.62 |
| 09/21/2026 17:01 | 10 | 86.61 |
| 09/21/2026 17:01 | 64 | 86.61 |
| 09/21/2026 17:01 | 20 | 86.61 |
| 09/21/2026 17:01 | 16 | 86.61 |
| 09/21/2026 17:01 | 4 | 86.61 |
| 09/21/2026 17:01 | 15 | 86.61 |
| 09/21/2026 17:01 | 1 | 86.61 |
| 09/21/2026 17:00 | 70 | 86.55 |
| 09/21/2026 17:00 | 71 | 86.61 |
| 09/21/2026 17:00 | 100 | 86.58 |
| 09/21/2026 17:00 | 100 | 86.59 |
| 09/21/2026 16:59 | 2 | 86.65 |
| 09/21/2026 16:59 | 100 | 86.61 |
| 09/21/2026 16:57 | 37 | 86.62 |
| 09/21/2026 16:56 | 23 | 86.64 |
| 09/21/2026 16:56 | 1 | 86.63 |
| 09/21/2026 16:55 | 50 | 86.63 |
| 09/21/2026 16:54 | 70 | 86.63 |
| 09/21/2026 16:54 | 1 | 86.62 |
| 09/21/2026 16:53 | 100 | 86.65 |
| 09/21/2026 16:53 | 20 | 86.65 |
| 09/21/2026 16:53 | 100 | 86.66 |
| 09/21/2026 16:53 | 100 | 86.70 |
| 09/21/2026 16:52 | 4 | 86.72 |
| 09/21/2026 16:52 | 35 | 86.72 |
| 09/21/2026 16:52 | 4 | 86.73 |
| 09/21/2026 16:52 | 5 | 86.74 |
| 09/21/2026 16:52 | 100 | 86.74 |
| 09/21/2026 16:52 | 66 | 86.74 |
| 09/21/2026 16:52 | 234 | 86.74 |
| 09/21/2026 16:49 | 12 | 86.80 |
| 09/21/2026 16:46 | 4 | 86.71 |
| 09/21/2026 16:43 | 14 | 86.65 |
| 09/21/2026 16:43 | 26 | 86.62 |
| 09/21/2026 16:43 | 35 | 86.62 |
| 09/21/2026 16:43 | 22 | 86.59 |
| 09/21/2026 16:42 | 1 | 86.57 |
| 09/21/2026 16:42 | 34 | 86.56 |
| 09/21/2026 16:42 | 100 | 86.56 |
| 09/21/2026 16:42 | 25 | 86.53 |
| 09/21/2026 16:41 | 100 | 86.55 |
| 09/21/2026 16:41 | 100 | 86.55 |
| 09/21/2026 16:41 | 100 | 86.54 |
| 09/21/2026 16:41 | 39 | 86.53 |
| 09/21/2026 16:40 | 68 | 86.52 |
| 09/21/2026 16:37 | 1 | 86.44 |
| 09/21/2026 16:37 | 3 | 86.44 |
| 09/21/2026 16:36 | 73 | 86.33 |
| 09/21/2026 16:36 | 27 | 86.33 |
| 09/21/2026 16:36 | 39 | 86.34 |
| 09/21/2026 16:36 | 4 | 86.37 |
| 09/21/2026 16:36 | 48 | 86.41 |
| 09/21/2026 16:35 | 100 | 86.34 |
| 09/21/2026 16:34 | 10 | 86.34 |
| 09/21/2026 16:34 | 52 | 86.34 |
| 09/21/2026 16:33 | 100 | 86.42 |
| 09/21/2026 16:33 | 100 | 86.43 |
| 09/21/2026 16:31 | 100 | 86.46 |
| 09/21/2026 16:31 | 90 | 86.49 |
| 09/21/2026 16:30 | 100 | 86.47 |
| 09/21/2026 16:30 | 9 | 86.47 |
| 09/21/2026 16:29 | 20 | 86.45 |
| 09/21/2026 16:29 | 3 | 86.47 |
| 09/21/2026 16:29 | 5 | 86.50 |
| 09/21/2026 16:29 | 10 | 86.51 |
| 09/21/2026 16:29 | 300 | 86.51 |
| 09/21/2026 16:26 | 5 | 86.54 |
| 09/21/2026 16:24 | 22 | 86.50 |
| 09/21/2026 16:24 | 22 | 86.50 |
| 09/21/2026 16:24 | 26 | 86.50 |
| 09/21/2026 16:24 | 6 | 86.48 |
| 09/21/2026 16:24 | 19 | 86.48 |
| 09/21/2026 16:24 | 6 | 86.435 |
| 09/21/2026 16:24 | 100 | 86.435 |
| 09/21/2026 16:23 | 1 | 86.43 |
| 09/21/2026 16:23 | 2 | 86.43 |
| 09/21/2026 16:23 | 5 | 86.42 |
| 09/21/2026 16:23 | 5 | 86.385 |
| 09/21/2026 16:22 | 7 | 86.385 |
| 09/21/2026 16:22 | 7 | 86.37 |
| 09/21/2026 16:22 | 7 | 86.355 |
| 09/21/2026 16:22 | 7 | 86.39 |
| 09/21/2026 16:22 | 7 | 86.395 |
| 09/21/2026 16:21 | 6 | 86.38 |
| 09/21/2026 16:21 | 13 | 86.37 |
| 09/21/2026 16:21 | 12 | 86.37 |
| 09/21/2026 16:21 | 25 | 86.37 |
| 09/21/2026 16:21 | 100 | 86.37 |
| 09/21/2026 16:21 | 25 | 86.37 |
| 09/21/2026 16:21 | 25 | 86.37 |
| 09/21/2026 16:21 | 100 | 86.37 |
| 09/21/2026 16:21 | 25 | 86.37 |
| 09/21/2026 16:21 | 31 | 86.34 |
| 09/21/2026 16:21 | 6 | 86.38 |
| 09/21/2026 16:20 | 65 | 86.34 |
| 09/21/2026 16:20 | 4 | 86.34 |
| 09/21/2026 16:20 | 17 | 86.35 |
| 09/21/2026 16:20 | 9 | 86.36 |
| 09/21/2026 16:20 | 28 | 86.36 |
| 09/21/2026 16:20 | 43 | 86.38 |
| 09/21/2026 16:19 | 100 | 86.45 |
| 09/21/2026 16:18 | 100 | 86.53 |
| 09/21/2026 16:18 | 100 | 86.54 |
| 09/21/2026 16:18 | 100 | 86.545 |
| 09/21/2026 16:18 | 22 | 86.52 |
| 09/21/2026 16:18 | 10 | 86.505 |
| 09/21/2026 16:18 | 27 | 86.49 |
| 09/21/2026 16:18 | 100 | 86.47 |
| 09/21/2026 16:18 | 22 | 86.46 |
| 09/21/2026 16:16 | 6 | 86.38 |
| 09/21/2026 16:11 | 22 | 86.37 |
| 09/21/2026 16:11 | 24 | 86.37 |
| 09/21/2026 16:11 | 7 | 86.39 |
| 09/21/2026 16:11 | 6 | 86.39 |
| 09/21/2026 16:11 | 100 | 86.39 |
| 09/21/2026 16:11 | 6 | 86.38 |
| 09/21/2026 16:10 | 100 | 86.26 |
| 09/21/2026 16:08 | 100 | 86.20 |
| 09/21/2026 16:07 | 2 | 86.26 |
| 09/21/2026 16:07 | 1 | 86.25 |
| 09/21/2026 16:07 | 4 | 86.25 |
| 09/21/2026 16:07 | 100 | 86.24 |
| 09/21/2026 16:07 | 6 | 86.24 |
| 09/21/2026 16:07 | 1 | 86.24 |
| 09/21/2026 16:07 | 1 | 86.24 |
| 09/21/2026 16:07 | 6 | 86.24 |
| 09/21/2026 16:07 | 1 | 86.24 |
| 09/21/2026 16:07 | 1 | 86.23 |
| 09/21/2026 16:07 | 36 | 86.23 |
| 09/21/2026 16:06 | 6 | 86.07 |
| 09/21/2026 16:05 | 10 | 86.10 |
| 09/21/2026 16:05 | 25 | 86.15 |
| 09/21/2026 16:05 | 78 | 86.16 |
| 09/21/2026 16:05 | 25 | 86.15 |
| 09/21/2026 16:05 | 100 | 86.15 |
| 09/21/2026 16:05 | 40 | 86.195 |
| 09/21/2026 16:05 | 27 | 86.22 |
| 09/21/2026 16:05 | 10 | 86.23 |
| 09/21/2026 16:05 | 100 | 86.23 |
| 09/21/2026 16:01 | 64 | 86.21 |
| 09/21/2026 16:01 | 1 | 86.23 |
| 09/21/2026 16:01 | 5 | 86.28 |
| 09/21/2026 15:56 | 3 | 86.27 |
| 09/21/2026 15:56 | 100 | 86.33 |
| 09/21/2026 15:56 | 3 | 86.39 |
| 09/21/2026 15:54 | 3 | 86.44 |
| 09/21/2026 15:52 | 10 | 86.60 |
| 09/21/2026 15:47 | 20 | 86.485 |
| 09/21/2026 15:45 | 46 | 86.48 |
| 09/21/2026 15:45 | 20 | 86.35 |
| 09/21/2026 15:42 | 93 | 86.56 |
| 09/21/2026 15:42 | 7 | 86.56 |
| 09/21/2026 15:42 | 1 | 86.57 |
| 09/21/2026 15:42 | 30 | 86.57 |
| 09/21/2026 15:41 | 30 | 86.59 |
| 09/21/2026 15:41 | 100 | 86.61 |
| 09/21/2026 15:37 | 4 | 86.67 |
| 09/21/2026 15:37 | 100 | 86.67 |
| 09/21/2026 15:37 | 135 | 86.67 |
| 09/21/2026 15:37 | 100 | 86.67 |
| 09/21/2026 15:37 | 1 | 86.67 |
| 09/21/2026 15:36 | 9 | 86.31 |
| 09/21/2026 15:36 | 9 | 86.31 |
| 09/21/2026 15:36 | 9 | 86.31 |
| 09/21/2026 15:36 | 9 | 86.32 |
| 09/21/2026 15:36 | 9 | 86.32 |
| 09/21/2026 15:33 | 40 | 86.24 |
| 09/21/2026 15:33 | 100 | 86.32 |
| 09/21/2026 15:33 | 8 | 86.15 |
| 09/21/2026 15:33 | 1 | 86.23 |
| 09/21/2026 15:33 | 9 | 86.28 |
| 09/21/2026 15:33 | 98 | 86.34 |
| 09/21/2026 15:33 | 2 | 86.34 |
| 09/21/2026 15:33 | 100 | 86.34 |
| 09/21/2026 15:33 | 100 | 86.35 |
| 09/21/2026 15:33 | 3 | 86.41 |
| 09/21/2026 15:33 | 1 | 86.63 |
| 09/21/2026 15:30 | 29 | 86.94 |
| 09/21/2026 15:30 | 3833 | 86.94 |
| 09/21/2026 15:30 | 3833 | 86.94 |