Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:37:30
|
Bid
07/27/2026 -
18:41:06
|
Bid Volume |
Ask
07/27/2026 -
18:41:06
|
Ask Volume |
|---|---|---|---|---|
|
93.03
+0.24
(
+0.26% )
|
92.91
|
100 |
93.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 10 | 93.02 |
| 07/27/2026 18:41 | 10 | 93.02 |
| 07/27/2026 18:39 | 16 | 93.02 |
| 07/27/2026 18:39 | 50 | 93.02 |
| 07/27/2026 18:37 | 3 | 93.03 |
| 07/27/2026 18:37 | 2 | 93.03 |
| 07/27/2026 18:37 | 2 | 93.03 |
| 07/27/2026 18:37 | 13 | 93.03 |
| 07/27/2026 18:37 | 93 | 93.03 |
| 07/27/2026 18:37 | 107 | 93.03 |
| 07/27/2026 18:35 | 25 | 92.95 |
| 07/27/2026 18:35 | 25 | 92.95 |
| 07/27/2026 18:34 | 1 | 92.90 |
| 07/27/2026 18:34 | 1 | 92.95 |
| 07/27/2026 18:34 | 2 | 92.95 |
| 07/27/2026 18:34 | 2 | 92.95 |
| 07/27/2026 18:34 | 7 | 92.95 |
| 07/27/2026 18:34 | 20 | 92.95 |
| 07/27/2026 18:32 | 5 | 92.94 |
| 07/27/2026 18:32 | 16 | 92.94 |
| 07/27/2026 18:32 | 34 | 92.95 |
| 07/27/2026 18:32 | 100 | 92.95 |
| 07/27/2026 18:32 | 100 | 92.95 |
| 07/27/2026 18:31 | 50 | 92.99 |
| 07/27/2026 18:31 | 100 | 93.00 |
| 07/27/2026 18:31 | 50 | 93.02 |
| 07/27/2026 18:31 | 1 | 93.11 |
| 07/27/2026 18:31 | 100 | 93.11 |
| 07/27/2026 18:31 | 2 | 93.10 |
| 07/27/2026 18:31 | 7 | 93.10 |
| 07/27/2026 18:31 | 1 | 93.10 |
| 07/27/2026 18:31 | 10 | 93.10 |
| 07/27/2026 18:31 | 2 | 93.10 |
| 07/27/2026 18:31 | 20 | 93.10 |
| 07/27/2026 18:31 | 100 | 93.10 |
| 07/27/2026 18:31 | 16 | 93.09 |
| 07/27/2026 18:30 | 16 | 93.025 |
| 07/27/2026 18:30 | 16 | 93.025 |
| 07/27/2026 18:28 | 10 | 93.01 |
| 07/27/2026 18:26 | 1 | 92.90 |
| 07/27/2026 18:26 | 5 | 92.93 |
| 07/27/2026 18:26 | 40 | 92.93 |
| 07/27/2026 18:26 | 5 | 92.93 |
| 07/27/2026 18:26 | 45 | 92.95 |
| 07/27/2026 18:26 | 1 | 93.06 |
| 07/27/2026 18:26 | 3 | 92.93 |
| 07/27/2026 18:26 | 45 | 92.95 |
| 07/27/2026 18:26 | 75 | 92.94 |
| 07/27/2026 18:26 | 54 | 92.95 |
| 07/27/2026 18:26 | 52 | 92.95 |
| 07/27/2026 18:26 | 70 | 92.95 |
| 07/27/2026 18:26 | 2 | 92.95 |
| 07/27/2026 18:26 | 70 | 92.97 |
| 07/27/2026 18:26 | 72 | 92.96 |
| 07/27/2026 18:26 | 100 | 92.995 |
| 07/27/2026 18:26 | 5 | 93.01 |
| 07/27/2026 18:26 | 1 | 93.01 |
| 07/27/2026 18:26 | 100 | 93.01 |
| 07/27/2026 18:26 | 1 | 92.95 |
| 07/27/2026 18:25 | 4 | 92.925 |
| 07/27/2026 18:25 | 100 | 92.90 |
| 07/27/2026 18:25 | 1 | 92.76 |
| 07/27/2026 18:25 | 6 | 92.74 |
| 07/27/2026 18:25 | 1 | 92.73 |
| 07/27/2026 18:25 | 3 | 92.70 |
| 07/27/2026 18:25 | 1 | 92.68 |
| 07/27/2026 18:24 | 5 | 92.63 |
| 07/27/2026 18:24 | 20 | 92.61 |
| 07/27/2026 18:24 | 20 | 92.61 |
| 07/27/2026 18:24 | 1 | 92.60 |
| 07/27/2026 18:24 | 4 | 92.59 |
| 07/27/2026 18:24 | 6 | 92.56 |
| 07/27/2026 18:24 | 2 | 92.55 |
| 07/27/2026 18:24 | 1 | 92.55 |
| 07/27/2026 18:24 | 2 | 92.55 |
| 07/27/2026 18:24 | 2 | 92.55 |
| 07/27/2026 18:24 | 3 | 92.55 |
| 07/27/2026 18:24 | 2 | 92.55 |
| 07/27/2026 18:24 | 2 | 92.55 |
| 07/27/2026 18:24 | 1 | 92.55 |
| 07/27/2026 18:24 | 3 | 92.55 |
| 07/27/2026 18:24 | 1 | 92.55 |
| 07/27/2026 18:24 | 2 | 92.55 |
| 07/27/2026 18:24 | 2 | 92.55 |
| 07/27/2026 18:24 | 2 | 92.55 |
| 07/27/2026 18:24 | 23 | 92.53 |
| 07/27/2026 18:22 | 23 | 92.45 |
| 07/27/2026 18:21 | 23 | 92.45 |
| 07/27/2026 18:21 | 23 | 92.45 |
| 07/27/2026 18:21 | 1 | 92.52 |
| 07/27/2026 18:20 | 1 | 92.51 |
| 07/27/2026 18:20 | 100 | 92.40 |
| 07/27/2026 18:20 | 10 | 92.42 |
| 07/27/2026 18:20 | 1 | 92.53 |
| 07/27/2026 18:20 | 24 | 92.50 |
| 07/27/2026 18:20 | 2 | 92.45 |
| 07/27/2026 18:20 | 1 | 92.45 |
| 07/27/2026 18:20 | 2 | 92.45 |
| 07/27/2026 18:20 | 9 | 92.45 |
| 07/27/2026 18:20 | 11 | 92.45 |
| 07/27/2026 18:20 | 25 | 92.45 |
| 07/27/2026 18:20 | 50 | 92.45 |
| 07/27/2026 18:20 | 14 | 92.45 |
| 07/27/2026 18:20 | 100 | 92.44 |
| 07/27/2026 18:20 | 41 | 92.44 |
| 07/27/2026 18:20 | 23 | 92.43 |
| 07/27/2026 18:20 | 35 | 92.43 |
| 07/27/2026 18:17 | 2 | 92.38 |
| 07/27/2026 18:17 | 2 | 92.38 |
| 07/27/2026 18:17 | 1 | 92.36 |
| 07/27/2026 18:17 | 100 | 92.36 |
| 07/27/2026 18:16 | 3 | 92.34 |
| 07/27/2026 18:16 | 35 | 92.34 |
| 07/27/2026 18:16 | 23 | 92.34 |
| 07/27/2026 18:16 | 40 | 92.34 |
| 07/27/2026 18:16 | 23 | 92.32 |
| 07/27/2026 18:16 | 99 | 92.32 |
| 07/27/2026 18:16 | 11 | 92.33 |
| 07/27/2026 18:14 | 100 | 92.37 |
| 07/27/2026 18:14 | 60 | 92.38 |
| 07/27/2026 18:14 | 40 | 92.38 |
| 07/27/2026 18:13 | 20 | 92.42 |
| 07/27/2026 18:13 | 100 | 92.43 |
| 07/27/2026 18:13 | 10 | 92.43 |
| 07/27/2026 18:10 | 14 | 92.53 |
| 07/27/2026 18:10 | 100 | 92.53 |
| 07/27/2026 18:10 | 1 | 92.52 |
| 07/27/2026 18:10 | 15 | 92.50 |
| 07/27/2026 18:10 | 5 | 92.50 |
| 07/27/2026 18:10 | 5 | 92.50 |
| 07/27/2026 18:10 | 5 | 92.49 |
| 07/27/2026 18:10 | 15 | 92.49 |
| 07/27/2026 18:10 | 40 | 92.49 |
| 07/27/2026 18:10 | 20 | 92.48 |
| 07/27/2026 18:10 | 60 | 92.48 |
| 07/27/2026 18:10 | 2 | 92.48 |
| 07/27/2026 18:10 | 1 | 92.48 |
| 07/27/2026 18:10 | 3 | 92.48 |
| 07/27/2026 18:10 | 1 | 92.48 |
| 07/27/2026 18:10 | 2 | 92.48 |
| 07/27/2026 18:10 | 2 | 92.48 |
| 07/27/2026 18:10 | 80 | 92.48 |
| 07/27/2026 18:10 | 15 | 92.48 |
| 07/27/2026 18:10 | 1 | 92.48 |
| 07/27/2026 18:10 | 10 | 92.48 |
| 07/27/2026 18:08 | 100 | 92.40 |
| 07/27/2026 18:08 | 9 | 92.40 |
| 07/27/2026 18:08 | 80 | 92.40 |
| 07/27/2026 18:08 | 11 | 92.40 |
| 07/27/2026 18:08 | 100 | 92.40 |
| 07/27/2026 18:06 | 1 | 92.405 |
| 07/27/2026 18:04 | 1 | 92.40 |
| 07/27/2026 18:04 | 31 | 92.43 |
| 07/27/2026 18:04 | 20 | 92.42 |
| 07/27/2026 18:04 | 24 | 92.42 |
| 07/27/2026 18:04 | 5 | 92.45 |
| 07/27/2026 18:04 | 11 | 92.47 |
| 07/27/2026 18:04 | 36 | 92.47 |
| 07/27/2026 18:04 | 100 | 92.47 |
| 07/27/2026 18:04 | 100 | 92.47 |
| 07/27/2026 18:04 | 20 | 92.47 |
| 07/27/2026 18:04 | 35 | 92.49 |
| 07/27/2026 18:00 | 5 | 92.55 |
| 07/27/2026 17:57 | 1 | 92.57 |
| 07/27/2026 17:52 | 26 | 92.57 |
| 07/27/2026 17:52 | 90 | 92.58 |
| 07/27/2026 17:52 | 100 | 92.58 |
| 07/27/2026 17:51 | 1 | 92.59 |
| 07/27/2026 17:51 | 1 | 92.82 |
| 07/27/2026 17:51 | 1 | 92.82 |
| 07/27/2026 17:51 | 2 | 92.81 |
| 07/27/2026 17:51 | 1 | 92.81 |
| 07/27/2026 17:51 | 100 | 92.77 |
| 07/27/2026 17:51 | 100 | 92.76 |
| 07/27/2026 17:51 | 25 | 92.73 |
| 07/27/2026 17:51 | 25 | 92.73 |
| 07/27/2026 17:51 | 25 | 92.73 |
| 07/27/2026 17:51 | 23 | 92.73 |
| 07/27/2026 17:51 | 1 | 92.73 |
| 07/27/2026 17:51 | 24 | 92.72 |
| 07/27/2026 17:51 | 25 | 92.72 |
| 07/27/2026 17:51 | 1 | 92.72 |
| 07/27/2026 17:51 | 49 | 92.71 |
| 07/27/2026 17:51 | 1 | 92.70 |
| 07/27/2026 17:51 | 60 | 92.65 |
| 07/27/2026 17:51 | 3 | 92.61 |
| 07/27/2026 17:51 | 2 | 92.61 |
| 07/27/2026 17:51 | 12 | 92.61 |
| 07/27/2026 17:51 | 14 | 92.54 |
| 07/27/2026 17:50 | 14 | 92.58 |
| 07/27/2026 17:50 | 4 | 92.57 |
| 07/27/2026 17:50 | 13 | 92.56 |
| 07/27/2026 17:50 | 13 | 92.53 |
| 07/27/2026 17:50 | 13 | 92.53 |
| 07/27/2026 17:50 | 1 | 92.55 |
| 07/27/2026 17:50 | 26 | 92.54 |
| 07/27/2026 17:50 | 1 | 92.54 |
| 07/27/2026 17:50 | 5 | 92.54 |
| 07/27/2026 17:50 | 5 | 92.54 |
| 07/27/2026 17:50 | 5 | 92.53 |
| 07/27/2026 17:50 | 5 | 92.53 |
| 07/27/2026 17:50 | 70 | 92.52 |
| 07/27/2026 17:50 | 10 | 92.52 |
| 07/27/2026 17:50 | 10 | 92.52 |
| 07/27/2026 17:50 | 5 | 92.52 |
| 07/27/2026 17:50 | 30 | 92.52 |
| 07/27/2026 17:50 | 80 | 92.52 |
| 07/27/2026 17:50 | 2 | 92.51 |
| 07/27/2026 17:50 | 6 | 92.51 |
| 07/27/2026 17:50 | 1 | 92.51 |
| 07/27/2026 17:50 | 40 | 92.51 |
| 07/27/2026 17:50 | 29 | 92.51 |
| 07/27/2026 17:49 | 40 | 92.435 |
| 07/27/2026 17:47 | 43 | 92.44 |
| 07/27/2026 17:47 | 21 | 92.44 |
| 07/27/2026 17:47 | 344 | 92.44 |
| 07/27/2026 17:47 | 6 | 92.44 |
| 07/27/2026 17:47 | 150 | 92.44 |
| 07/27/2026 17:47 | 100 | 92.44 |
| 07/27/2026 17:47 | 1 | 92.44 |
| 07/27/2026 17:47 | 100 | 92.45 |
| 07/27/2026 17:47 | 100 | 92.45 |
| 07/27/2026 17:47 | 50 | 92.45 |
| 07/27/2026 17:47 | 100 | 92.45 |
| 07/27/2026 17:47 | 54 | 92.51 |
| 07/27/2026 17:47 | 79 | 92.51 |
| 07/27/2026 17:44 | 25 | 92.48 |
| 07/27/2026 17:43 | 105 | 92.44 |
| 07/27/2026 17:43 | 33 | 92.44 |
| 07/27/2026 17:43 | 132 | 92.44 |
| 07/27/2026 17:43 | 100 | 92.45 |
| 07/27/2026 17:42 | 1 | 92.445 |
| 07/27/2026 17:42 | 1 | 92.445 |
| 07/27/2026 17:41 | 24 | 92.41 |
| 07/27/2026 17:41 | 69 | 92.44 |
| 07/27/2026 17:41 | 85 | 92.44 |
| 07/27/2026 17:41 | 41 | 92.49 |
| 07/27/2026 17:39 | 4 | 92.445 |
| 07/27/2026 17:39 | 2 | 92.47 |
| 07/27/2026 17:39 | 1 | 92.47 |
| 07/27/2026 17:39 | 2 | 92.47 |
| 07/27/2026 17:39 | 2 | 92.47 |
| 07/27/2026 17:39 | 1 | 92.45 |
| 07/27/2026 17:39 | 2 | 92.39 |
| 07/27/2026 17:39 | 7 | 92.39 |
| 07/27/2026 17:39 | 1 | 92.375 |
| 07/27/2026 17:38 | 2 | 92.34 |
| 07/27/2026 17:38 | 1 | 92.34 |
| 07/27/2026 17:38 | 10 | 92.34 |
| 07/27/2026 17:38 | 1 | 92.34 |
| 07/27/2026 17:37 | 58 | 92.31 |
| 07/27/2026 17:37 | 10 | 92.28 |
| 07/27/2026 17:37 | 10 | 92.28 |
| 07/27/2026 17:37 | 1 | 92.28 |
| 07/27/2026 17:37 | 2 | 92.28 |
| 07/27/2026 17:37 | 6 | 92.30 |
| 07/27/2026 17:37 | 25 | 92.375 |
| 07/27/2026 17:34 | 1 | 92.34 |
| 07/27/2026 17:33 | 1 | 92.36 |
| 07/27/2026 17:33 | 1 | 92.47 |
| 07/27/2026 17:33 | 1 | 92.47 |
| 07/27/2026 17:32 | 2 | 92.48 |
| 07/27/2026 17:32 | 98 | 92.48 |
| 07/27/2026 17:32 | 2 | 92.53 |
| 07/27/2026 17:32 | 10 | 92.56 |
| 07/27/2026 17:32 | 67 | 92.56 |
| 07/27/2026 17:32 | 33 | 92.56 |
| 07/27/2026 17:32 | 32 | 92.55 |
| 07/27/2026 17:32 | 28 | 92.55 |
| 07/27/2026 17:32 | 10 | 92.55 |
| 07/27/2026 17:32 | 100 | 92.55 |
| 07/27/2026 17:32 | 18 | 92.54 |
| 07/27/2026 17:32 | 10 | 92.54 |
| 07/27/2026 17:32 | 28 | 92.51 |
| 07/27/2026 17:32 | 100 | 92.51 |
| 07/27/2026 17:29 | 1 | 92.54 |
| 07/27/2026 17:29 | 16 | 92.54 |
| 07/27/2026 17:29 | 60 | 92.54 |
| 07/27/2026 17:29 | 40 | 92.54 |
| 07/27/2026 17:25 | 1 | 92.48 |
| 07/27/2026 17:25 | 5 | 92.49 |
| 07/27/2026 17:25 | 2 | 92.49 |
| 07/27/2026 17:25 | 4 | 92.59 |
| 07/27/2026 17:25 | 100 | 92.62 |
| 07/27/2026 17:23 | 3 | 92.70 |
| 07/27/2026 17:21 | 1 | 92.60 |
| 07/27/2026 17:21 | 1 | 92.64 |
| 07/27/2026 17:20 | 50 | 92.65 |
| 07/27/2026 17:20 | 22 | 92.735 |
| 07/27/2026 17:20 | 25 | 92.735 |
| 07/27/2026 17:16 | 100 | 92.83 |
| 07/27/2026 17:15 | 1 | 92.86 |
| 07/27/2026 17:15 | 68 | 92.87 |
| 07/27/2026 17:15 | 32 | 92.87 |
| 07/27/2026 17:15 | 1 | 92.88 |
| 07/27/2026 17:14 | 100 | 92.94 |
| 07/27/2026 17:14 | 100 | 92.94 |
| 07/27/2026 17:13 | 4 | 93.03 |
| 07/27/2026 17:11 | 3 | 93.02 |
| 07/27/2026 17:10 | 1 | 93.05 |
| 07/27/2026 17:09 | 11 | 93.06 |
| 07/27/2026 17:09 | 32 | 93.09 |
| 07/27/2026 17:09 | 1 | 93.10 |
| 07/27/2026 17:09 | 99 | 93.10 |
| 07/27/2026 17:09 | 9 | 93.10 |
| 07/27/2026 17:09 | 1 | 93.12 |
| 07/27/2026 17:09 | 1 | 93.14 |
| 07/27/2026 17:08 | 1 | 93.14 |
| 07/27/2026 17:08 | 1 | 93.14 |
| 07/27/2026 17:08 | 29 | 93.15 |
| 07/27/2026 17:06 | 2 | 93.22 |
| 07/27/2026 17:06 | 3 | 93.22 |
| 07/27/2026 17:06 | 1 | 93.22 |
| 07/27/2026 17:06 | 2 | 93.22 |
| 07/27/2026 17:06 | 100 | 93.22 |
| 07/27/2026 17:05 | 1 | 93.21 |
| 07/27/2026 17:05 | 1 | 93.20 |
| 07/27/2026 17:04 | 100 | 93.25 |
| 07/27/2026 17:04 | 93 | 93.29 |
| 07/27/2026 17:04 | 25 | 93.29 |
| 07/27/2026 17:04 | 100 | 93.29 |
| 07/27/2026 17:03 | 1 | 93.34 |
| 07/27/2026 17:03 | 1 | 93.34 |
| 07/27/2026 17:03 | 2 | 93.30 |
| 07/27/2026 17:03 | 100 | 93.295 |
| 07/27/2026 17:03 | 202 | 93.295 |
| 07/27/2026 17:03 | 202 | 93.295 |
| 07/27/2026 17:03 | 53 | 93.30 |
| 07/27/2026 17:02 | 25 | 93.30 |
| 07/27/2026 17:02 | 25 | 93.30 |
| 07/27/2026 17:02 | 25 | 93.30 |
| 07/27/2026 17:02 | 25 | 93.30 |
| 07/27/2026 17:02 | 25 | 93.30 |
| 07/27/2026 17:02 | 25 | 93.30 |
| 07/27/2026 17:02 | 25 | 93.30 |
| 07/27/2026 17:02 | 25 | 93.30 |
| 07/27/2026 17:02 | 25 | 93.30 |
| 07/27/2026 17:02 | 228 | 93.32 |
| 07/27/2026 17:02 | 4 | 93.37 |
| 07/27/2026 17:01 | 1 | 93.325 |
| 07/27/2026 17:01 | 1 | 93.38 |
| 07/27/2026 17:01 | 1 | 93.36 |
| 07/27/2026 17:01 | 2 | 93.36 |
| 07/27/2026 17:01 | 3 | 93.34 |
| 07/27/2026 17:00 | 25 | 93.34 |
| 07/27/2026 17:00 | 25 | 93.34 |
| 07/27/2026 16:59 | 5 | 93.36 |
| 07/27/2026 16:59 | 3 | 93.34 |
| 07/27/2026 16:59 | 2 | 93.34 |
| 07/27/2026 16:59 | 3 | 93.29 |
| 07/27/2026 16:59 | 1 | 93.29 |
| 07/27/2026 16:59 | 1 | 93.29 |
| 07/27/2026 16:59 | 40 | 93.29 |
| 07/27/2026 16:59 | 100 | 93.29 |
| 07/27/2026 16:59 | 100 | 93.29 |
| 07/27/2026 16:58 | 100 | 93.24 |
| 07/27/2026 16:58 | 5 | 93.25 |
| 07/27/2026 16:58 | 27 | 93.27 |
| 07/27/2026 16:58 | 40 | 93.27 |
| 07/27/2026 16:58 | 100 | 93.28 |
| 07/27/2026 16:57 | 2 | 93.35 |
| 07/27/2026 16:56 | 10 | 93.35 |
| 07/27/2026 16:56 | 1 | 93.37 |
| 07/27/2026 16:56 | 2 | 93.36 |
| 07/27/2026 16:53 | 5 | 93.43 |
| 07/27/2026 16:52 | 56 | 93.42 |
| 07/27/2026 16:51 | 49 | 93.39 |
| 07/27/2026 16:51 | 8 | 93.40 |
| 07/27/2026 16:51 | 65 | 93.38 |
| 07/27/2026 16:51 | 3 | 93.38 |
| 07/27/2026 16:50 | 100 | 93.29 |
| 07/27/2026 16:50 | 19 | 93.28 |
| 07/27/2026 16:50 | 1 | 93.28 |
| 07/27/2026 16:50 | 81 | 93.28 |
| 07/27/2026 16:50 | 20 | 93.27 |
| 07/27/2026 16:50 | 10 | 93.27 |
| 07/27/2026 16:50 | 5 | 93.27 |
| 07/27/2026 16:50 | 2 | 93.26 |
| 07/27/2026 16:50 | 2 | 93.26 |
| 07/27/2026 16:50 | 2 | 93.26 |
| 07/27/2026 16:49 | 4 | 93.23 |
| 07/27/2026 16:48 | 4 | 93.17 |
| 07/27/2026 16:45 | 178 | 93.21 |
| 07/27/2026 16:45 | 200 | 93.21 |
| 07/27/2026 16:45 | 200 | 93.21 |
| 07/27/2026 16:45 | 138 | 93.25 |
| 07/27/2026 16:45 | 157 | 93.25 |
| 07/27/2026 16:45 | 28 | 93.28 |
| 07/27/2026 16:44 | 1 | 93.28 |
| 07/27/2026 16:44 | 5 | 93.28 |
| 07/27/2026 16:44 | 1 | 93.28 |
| 07/27/2026 16:42 | 1 | 93.14 |
| 07/27/2026 16:42 | 2 | 93.14 |
| 07/27/2026 16:42 | 1 | 93.15 |
| 07/27/2026 16:42 | 1 | 93.15 |
| 07/27/2026 16:42 | 1 | 93.15 |
| 07/27/2026 16:42 | 1 | 93.15 |
| 07/27/2026 16:42 | 1 | 93.17 |
| 07/27/2026 16:42 | 1 | 93.17 |
| 07/27/2026 16:41 | 3 | 93.27 |
| 07/27/2026 16:41 | 100 | 93.27 |
| 07/27/2026 16:41 | 1 | 93.30 |
| 07/27/2026 16:41 | 3 | 93.30 |
| 07/27/2026 16:41 | 3 | 93.30 |
| 07/27/2026 16:40 | 3 | 93.405 |
| 07/27/2026 16:38 | 100 | 93.52 |
| 07/27/2026 16:38 | 18 | 93.52 |
| 07/27/2026 16:38 | 5 | 93.54 |
| 07/27/2026 16:38 | 24 | 93.54 |
| 07/27/2026 16:38 | 55 | 93.54 |
| 07/27/2026 16:38 | 8 | 93.56 |
| 07/27/2026 16:37 | 5 | 93.65 |
| 07/27/2026 16:37 | 1 | 93.56 |
| 07/27/2026 16:37 | 100 | 93.54 |
| 07/27/2026 16:34 | 1 | 93.42 |
| 07/27/2026 16:33 | 3 | 93.37 |
| 07/27/2026 16:33 | 40 | 93.37 |
| 07/27/2026 16:33 | 100 | 93.37 |
| 07/27/2026 16:33 | 3 | 93.34 |
| 07/27/2026 16:33 | 5 | 93.25 |
| 07/27/2026 16:33 | 5 | 93.25 |
| 07/27/2026 16:33 | 15 | 93.25 |
| 07/27/2026 16:33 | 5 | 93.23 |
| 07/27/2026 16:33 | 2 | 93.23 |
| 07/27/2026 16:33 | 2 | 93.23 |
| 07/27/2026 16:33 | 100 | 93.23 |
| 07/27/2026 16:33 | 100 | 93.22 |
| 07/27/2026 16:33 | 22 | 93.22 |
| 07/27/2026 16:33 | 10 | 93.22 |
| 07/27/2026 16:32 | 12 | 93.22 |
| 07/27/2026 16:32 | 2 | 93.22 |
| 07/27/2026 16:32 | 2 | 93.22 |
| 07/27/2026 16:32 | 100 | 93.22 |
| 07/27/2026 16:31 | 17 | 93.19 |
| 07/27/2026 16:31 | 25 | 93.19 |
| 07/27/2026 16:31 | 25 | 93.19 |
| 07/27/2026 16:30 | 89 | 93.19 |
| 07/27/2026 16:30 | 100 | 93.18 |
| 07/27/2026 16:30 | 5 | 93.18 |
| 07/27/2026 16:30 | 25 | 93.18 |
| 07/27/2026 16:30 | 5 | 93.17 |
| 07/27/2026 16:30 | 5 | 93.13 |
| 07/27/2026 16:30 | 40 | 93.13 |
| 07/27/2026 16:30 | 100 | 93.13 |
| 07/27/2026 16:29 | 100 | 93.05 |
| 07/27/2026 16:29 | 100 | 93.05 |
| 07/27/2026 16:29 | 100 | 93.07 |
| 07/27/2026 16:28 | 7 | 93.15 |
| 07/27/2026 16:28 | 38 | 93.15 |
| 07/27/2026 16:28 | 12 | 93.15 |
| 07/27/2026 16:27 | 40 | 93.15 |
| 07/27/2026 16:27 | 10 | 93.15 |
| 07/27/2026 16:27 | 2 | 93.15 |
| 07/27/2026 16:27 | 59 | 93.15 |
| 07/27/2026 16:27 | 16 | 93.15 |
| 07/27/2026 16:27 | 26 | 93.15 |
| 07/27/2026 16:27 | 100 | 93.14 |
| 07/27/2026 16:27 | 17 | 93.14 |
| 07/27/2026 16:26 | 10 | 93.15 |
| 07/27/2026 16:25 | 1 | 93.03 |
| 07/27/2026 16:25 | 99 | 93.05 |
| 07/27/2026 16:25 | 1 | 93.05 |
| 07/27/2026 16:23 | 2 | 93.09 |
| 07/27/2026 16:23 | 2 | 93.09 |
| 07/27/2026 16:23 | 1 | 93.09 |
| 07/27/2026 16:23 | 2 | 93.09 |
| 07/27/2026 16:23 | 5 | 93.11 |
| 07/27/2026 16:23 | 1 | 93.15 |
| 07/27/2026 16:23 | 100 | 93.16 |
| 07/27/2026 16:23 | 1 | 93.18 |
| 07/27/2026 16:22 | 99 | 93.21 |
| 07/27/2026 16:22 | 1 | 93.21 |
| 07/27/2026 16:22 | 69 | 93.21 |
| 07/27/2026 16:22 | 10 | 93.21 |
| 07/27/2026 16:22 | 20 | 93.21 |
| 07/27/2026 16:22 | 26 | 93.21 |
| 07/27/2026 16:22 | 74 | 93.23 |
| 07/27/2026 16:22 | 1 | 93.23 |
| 07/27/2026 16:22 | 70 | 93.23 |
| 07/27/2026 16:22 | 22 | 93.23 |
| 07/27/2026 16:22 | 32 | 93.23 |
| 07/27/2026 16:22 | 1 | 93.23 |
| 07/27/2026 16:22 | 5 | 93.26 |
| 07/27/2026 16:22 | 22 | 93.23 |
| 07/27/2026 16:22 | 11 | 93.22 |
| 07/27/2026 16:22 | 45 | 93.23 |
| 07/27/2026 16:21 | 25 | 93.27 |
| 07/27/2026 16:21 | 10 | 93.27 |
| 07/27/2026 16:21 | 32 | 93.34 |
| 07/27/2026 16:21 | 10 | 93.34 |
| 07/27/2026 16:19 | 5 | 93.11 |
| 07/27/2026 16:19 | 100 | 93.10 |
| 07/27/2026 16:19 | 5 | 93.03 |
| 07/27/2026 16:19 | 100 | 93.02 |
| 07/27/2026 16:19 | 15 | 93.02 |
| 07/27/2026 16:19 | 40 | 93.02 |
| 07/27/2026 16:19 | 3 | 93.01 |
| 07/27/2026 16:19 | 44 | 93.01 |
| 07/27/2026 16:19 | 259 | 93.01 |
| 07/27/2026 16:19 | 297 | 93.01 |
| 07/27/2026 16:19 | 100 | 93.00 |
| 07/27/2026 16:19 | 100 | 93.00 |
| 07/27/2026 16:19 | 100 | 92.99 |
| 07/27/2026 16:19 | 100 | 92.98 |
| 07/27/2026 16:19 | 1 | 92.96 |
| 07/27/2026 16:19 | 1 | 92.96 |
| 07/27/2026 16:19 | 1 | 92.93 |
| 07/27/2026 16:14 | 3 | 92.92 |
| 07/27/2026 16:14 | 2 | 92.92 |
| 07/27/2026 16:14 | 1 | 92.92 |
| 07/27/2026 16:14 | 28 | 92.93 |
| 07/27/2026 16:14 | 6 | 92.93 |
| 07/27/2026 16:14 | 6 | 92.93 |
| 07/27/2026 16:14 | 2 | 92.93 |
| 07/27/2026 16:14 | 32 | 92.93 |
| 07/27/2026 16:14 | 6 | 92.93 |
| 07/27/2026 16:14 | 1 | 92.93 |
| 07/27/2026 16:14 | 5 | 93.05 |
| 07/27/2026 16:14 | 131 | 92.98 |
| 07/27/2026 16:12 | 80 | 92.95 |
| 07/27/2026 16:12 | 100 | 92.95 |
| 07/27/2026 16:12 | 2 | 92.91 |
| 07/27/2026 16:11 | 100 | 92.90 |
| 07/27/2026 16:11 | 1 | 92.805 |
| 07/27/2026 16:04 | 25 | 92.85 |
| 07/27/2026 16:04 | 5 | 92.90 |
| 07/27/2026 16:04 | 25 | 92.90 |
| 07/27/2026 16:03 | 5 | 93.12 |
| 07/27/2026 16:03 | 5 | 93.12 |
| 07/27/2026 16:03 | 10 | 93.12 |
| 07/27/2026 16:03 | 3 | 93.12 |
| 07/27/2026 16:03 | 100 | 93.12 |
| 07/27/2026 16:03 | 9 | 93.11 |
| 07/27/2026 16:03 | 26 | 93.11 |
| 07/27/2026 16:03 | 40 | 93.11 |
| 07/27/2026 16:03 | 1 | 93.11 |
| 07/27/2026 16:03 | 14 | 93.11 |
| 07/27/2026 16:00 | 1 | 93.04 |
| 07/27/2026 16:00 | 1 | 93.04 |
| 07/27/2026 16:00 | 1 | 93.10 |
| 07/27/2026 16:00 | 1 | 93.10 |
| 07/27/2026 16:00 | 1 | 93.11 |
| 07/27/2026 15:59 | 3 | 93.12 |
| 07/27/2026 15:59 | 1 | 93.12 |
| 07/27/2026 15:59 | 1 | 93.12 |
| 07/27/2026 15:56 | 6 | 93.26 |
| 07/27/2026 15:56 | 1 | 93.46 |
| 07/27/2026 15:55 | 4 | 93.34 |
| 07/27/2026 15:54 | 1 | 93.335 |
| 07/27/2026 15:54 | 1 | 93.335 |
| 07/27/2026 15:54 | 5 | 93.335 |
| 07/27/2026 15:53 | 25 | 93.37 |
| 07/27/2026 15:53 | 1 | 93.315 |
| 07/27/2026 15:53 | 2 | 93.315 |
| 07/27/2026 15:52 | 1 | 93.27 |
| 07/27/2026 15:50 | 1 | 93.515 |
| 07/27/2026 15:49 | 15 | 93.69 |
| 07/27/2026 15:49 | 2 | 93.53 |
| 07/27/2026 15:47 | 19 | 93.57 |
| 07/27/2026 15:46 | 15 | 93.77 |
| 07/27/2026 15:46 | 10 | 93.77 |
| 07/27/2026 15:45 | 15 | 93.69 |
| 07/27/2026 15:41 | 1 | 93.69 |
| 07/27/2026 15:40 | 38 | 93.12 |
| 07/27/2026 15:40 | 100 | 93.21 |
| 07/27/2026 15:38 | 1 | 93.19 |
| 07/27/2026 15:37 | 3 | 93.66 |
| 07/27/2026 15:35 | 1 | 93.66 |
| 07/27/2026 15:35 | 100 | 93.66 |
| 07/27/2026 15:35 | 100 | 93.63 |
| 07/27/2026 15:35 | 1 | 93.63 |
| 07/27/2026 15:35 | 44 | 93.62 |
| 07/27/2026 15:35 | 15 | 93.62 |
| 07/27/2026 15:35 | 15 | 93.62 |
| 07/27/2026 15:35 | 25 | 93.62 |
| 07/27/2026 15:35 | 1 | 93.62 |
| 07/27/2026 15:35 | 8 | 93.62 |
| 07/27/2026 15:34 | 2 | 93.61 |
| 07/27/2026 15:34 | 10 | 93.58 |
| 07/27/2026 15:34 | 5 | 93.55 |
| 07/27/2026 15:34 | 5 | 93.55 |
| 07/27/2026 15:34 | 5 | 93.55 |
| 07/27/2026 15:34 | 15 | 93.55 |
| 07/27/2026 15:34 | 5 | 93.55 |
| 07/27/2026 15:34 | 5 | 93.55 |
| 07/27/2026 15:34 | 5 | 93.47 |
| 07/27/2026 15:34 | 20 | 93.45 |
| 07/27/2026 15:33 | 20 | 93.45 |
| 07/27/2026 15:33 | 5 | 93.45 |
| 07/27/2026 15:33 | 5 | 93.45 |
| 07/27/2026 15:33 | 10 | 93.45 |
| 07/27/2026 15:33 | 10 | 93.45 |
| 07/27/2026 15:33 | 10 | 93.32 |
| 07/27/2026 15:30 | 2 | 92.79 |
| 07/27/2026 15:30 | 10 | 92.885 |
| 07/27/2026 15:30 | 53 | 92.85 |
| 07/27/2026 15:30 | 160 | 92.82 |
| 07/27/2026 15:30 | 3360 | 92.84 |
| 07/27/2026 15:30 | 3360 | 92.84 |