Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.67
+1.32
(
+1.90% )
|
70.67
|
5,800 |
70.71
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 38 | 70.67 |
| 07/01/2025 15:59 | 32 | 70.69 |
| 07/01/2025 15:59 | 268 | 70.69 |
| 07/01/2025 15:59 | 100 | 70.69 |
| 07/01/2025 15:59 | 199 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.70 |
| 07/01/2025 15:59 | 50 | 70.66 |
| 07/01/2025 15:59 | 50 | 70.70 |
| 07/01/2025 15:59 | 9 | 70.685 |
| 07/01/2025 15:59 | 55 | 70.685 |
| 07/01/2025 15:59 | 100 | 70.685 |
| 07/01/2025 15:59 | 50 | 70.66 |
| 07/01/2025 15:59 | 50 | 70.66 |
| 07/01/2025 15:59 | 96 | 70.66 |
| 07/01/2025 15:59 | 900 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 65 | 70.67 |
| 07/01/2025 15:59 | 30 | 70.67 |
| 07/01/2025 15:59 | 20 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 59 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 80 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 70 | 70.66 |
| 07/01/2025 15:59 | 30 | 70.67 |
| 07/01/2025 15:59 | 20 | 70.6775 |
| 07/01/2025 15:59 | 100 | 70.675 |
| 07/01/2025 15:59 | 100 | 70.68 |
| 07/01/2025 15:59 | 100 | 70.675 |
| 07/01/2025 15:59 | 100 | 70.68 |
| 07/01/2025 15:59 | 100 | 70.675 |
| 07/01/2025 15:59 | 50 | 70.675 |
| 07/01/2025 15:59 | 20 | 70.675 |
| 07/01/2025 15:59 | 100 | 70.675 |
| 07/01/2025 15:59 | 15 | 70.675 |
| 07/01/2025 15:59 | 163 | 70.675 |
| 07/01/2025 15:59 | 15 | 70.675 |
| 07/01/2025 15:59 | 100 | 70.69 |
| 07/01/2025 15:59 | 10 | 70.68 |
| 07/01/2025 15:59 | 15 | 70.675 |
| 07/01/2025 15:59 | 100 | 70.69 |
| 07/01/2025 15:59 | 40 | 70.675 |
| 07/01/2025 15:59 | 30 | 70.675 |
| 07/01/2025 15:59 | 30 | 70.68 |
| 07/01/2025 15:59 | 50 | 70.69 |
| 07/01/2025 15:59 | 100 | 70.69 |
| 07/01/2025 15:59 | 100 | 70.68 |
| 07/01/2025 15:59 | 6 | 70.70 |
| 07/01/2025 15:59 | 94 | 70.70 |
| 07/01/2025 15:59 | 100 | 70.69 |
| 07/01/2025 15:59 | 290 | 70.70 |
| 07/01/2025 15:59 | 610 | 70.70 |
| 07/01/2025 15:59 | 290 | 70.69 |
| 07/01/2025 15:59 | 31 | 70.67 |
| 07/01/2025 15:59 | 14 | 70.67 |
| 07/01/2025 15:59 | 65 | 70.65 |
| 07/01/2025 15:59 | 7 | 70.70 |
| 07/01/2025 15:59 | 1 | 70.65 |
| 07/01/2025 15:59 | 3 | 70.68 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 17 | 70.65 |
| 07/01/2025 15:59 | 46 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.65 |
| 07/01/2025 15:59 | 15 | 70.665 |
| 07/01/2025 15:59 | 63 | 70.68 |
| 07/01/2025 15:59 | 2 | 70.65 |
| 07/01/2025 15:59 | 200 | 70.65 |
| 07/01/2025 15:59 | 5 | 70.66 |
| 07/01/2025 15:59 | 2 | 70.68 |
| 07/01/2025 15:59 | 24 | 70.66 |
| 07/01/2025 15:59 | 76 | 70.67 |
| 07/01/2025 15:59 | 32 | 70.69 |
| 07/01/2025 15:59 | 15 | 70.67 |
| 07/01/2025 15:59 | 2 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 15 | 70.67 |
| 07/01/2025 15:59 | 15 | 70.64 |
| 07/01/2025 15:59 | 20 | 70.645 |
| 07/01/2025 15:59 | 20 | 70.65 |
| 07/01/2025 15:59 | 39 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 196 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.69 |
| 07/01/2025 15:59 | 7 | 70.69 |
| 07/01/2025 15:59 | 9 | 70.69 |
| 07/01/2025 15:59 | 11 | 70.69 |
| 07/01/2025 15:59 | 1 | 70.69 |
| 07/01/2025 15:59 | 163 | 70.69 |
| 07/01/2025 15:59 | 1 | 70.69 |
| 07/01/2025 15:59 | 1 | 70.69 |
| 07/01/2025 15:59 | 8 | 70.69 |
| 07/01/2025 15:59 | 1 | 70.69 |
| 07/01/2025 15:59 | 7 | 70.69 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.69 |
| 07/01/2025 15:59 | 40 | 70.67 |
| 07/01/2025 15:59 | 8 | 70.69 |
| 07/01/2025 15:59 | 44 | 70.69 |
| 07/01/2025 15:59 | 155 | 70.70 |
| 07/01/2025 15:59 | 145 | 70.69 |
| 07/01/2025 15:59 | 69 | 70.69 |
| 07/01/2025 15:59 | 7 | 70.69 |
| 07/01/2025 15:59 | 4 | 70.69 |
| 07/01/2025 15:59 | 1 | 70.69 |
| 07/01/2025 15:59 | 9 | 70.695 |
| 07/01/2025 15:59 | 13 | 70.69 |
| 07/01/2025 15:59 | 13 | 70.69 |
| 07/01/2025 15:59 | 5 | 70.69 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 3 | 70.69 |
| 07/01/2025 15:59 | 5 | 70.67 |
| 07/01/2025 15:59 | 200 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.68 |
| 07/01/2025 15:59 | 26 | 70.68 |
| 07/01/2025 15:59 | 18 | 70.665 |
| 07/01/2025 15:59 | 3 | 70.685 |
| 07/01/2025 15:59 | 6 | 70.665 |
| 07/01/2025 15:59 | 1 | 70.665 |
| 07/01/2025 15:59 | 138 | 70.68 |
| 07/01/2025 15:59 | 4 | 70.67 |
| 07/01/2025 15:59 | 13 | 70.67 |
| 07/01/2025 15:59 | 13 | 70.67 |
| 07/01/2025 15:59 | 73 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.68 |
| 07/01/2025 15:59 | 100 | 70.65 |
| 07/01/2025 15:59 | 1 | 70.665 |
| 07/01/2025 15:59 | 45 | 70.66 |
| 07/01/2025 15:59 | 30 | 70.66 |
| 07/01/2025 15:59 | 45 | 70.66 |
| 07/01/2025 15:59 | 45 | 70.66 |
| 07/01/2025 15:59 | 87 | 70.65 |
| 07/01/2025 15:59 | 4 | 70.65 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 45 | 70.66 |
| 07/01/2025 15:59 | 99 | 70.66 |
| 07/01/2025 15:59 | 18 | 70.67 |
| 07/01/2025 15:59 | 19 | 70.675 |
| 07/01/2025 15:59 | 6 | 70.66 |
| 07/01/2025 15:59 | 30 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 104 | 70.66 |
| 07/01/2025 15:59 | 32 | 70.675 |
| 07/01/2025 15:59 | 21 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 20 | 70.675 |
| 07/01/2025 15:59 | 1 | 70.675 |
| 07/01/2025 15:59 | 1 | 70.675 |
| 07/01/2025 15:59 | 20 | 70.67 |
| 07/01/2025 15:59 | 105 | 70.68 |
| 07/01/2025 15:59 | 41 | 70.67 |
| 07/01/2025 15:59 | 77 | 70.67 |
| 07/01/2025 15:59 | 9 | 70.67 |
| 07/01/2025 15:59 | 68 | 70.67 |
| 07/01/2025 15:59 | 32 | 70.67 |
| 07/01/2025 15:59 | 45 | 70.67 |
| 07/01/2025 15:59 | 45 | 70.67 |
| 07/01/2025 15:59 | 23 | 70.67 |
| 07/01/2025 15:59 | 45 | 70.67 |
| 07/01/2025 15:59 | 77 | 70.67 |
| 07/01/2025 15:59 | 30 | 70.67 |
| 07/01/2025 15:59 | 77 | 70.67 |
| 07/01/2025 15:59 | 32 | 70.67 |
| 07/01/2025 15:59 | 45 | 70.67 |
| 07/01/2025 15:59 | 9 | 70.67 |
| 07/01/2025 15:59 | 68 | 70.67 |
| 07/01/2025 15:59 | 32 | 70.67 |
| 07/01/2025 15:59 | 45 | 70.67 |
| 07/01/2025 15:59 | 9 | 70.68 |
| 07/01/2025 15:59 | 20 | 70.66 |
| 07/01/2025 15:59 | 200 | 70.66 |
| 07/01/2025 15:59 | 40 | 70.655 |
| 07/01/2025 15:59 | 100 | 70.655 |
| 07/01/2025 15:59 | 26 | 70.67 |
| 07/01/2025 15:59 | 25 | 70.67 |
| 07/01/2025 15:59 | 26 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 10 | 70.67 |
| 07/01/2025 15:59 | 44 | 70.67 |
| 07/01/2025 15:59 | 44 | 70.67 |
| 07/01/2025 15:59 | 45 | 70.67 |
| 07/01/2025 15:59 | 11 | 70.67 |
| 07/01/2025 15:59 | 47 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.675 |
| 07/01/2025 15:59 | 91 | 70.67 |
| 07/01/2025 15:59 | 3 | 70.67 |
| 07/01/2025 15:59 | 3 | 70.67 |
| 07/01/2025 15:59 | 56 | 70.67 |
| 07/01/2025 15:59 | 158 | 70.67 |
| 07/01/2025 15:59 | 40 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.655 |
| 07/01/2025 15:59 | 50 | 70.655 |
| 07/01/2025 15:59 | 50 | 70.6575 |
| 07/01/2025 15:59 | 100 | 70.655 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 10 | 70.655 |
| 07/01/2025 15:59 | 2 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 26 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.655 |
| 07/01/2025 15:59 | 95 | 70.65 |
| 07/01/2025 15:59 | 100 | 70.655 |
| 07/01/2025 15:59 | 80 | 70.655 |
| 07/01/2025 15:59 | 20 | 70.645 |
| 07/01/2025 15:59 | 1 | 70.645 |
| 07/01/2025 15:59 | 2 | 70.645 |
| 07/01/2025 15:59 | 100 | 70.645 |
| 07/01/2025 15:59 | 7 | 70.63 |
| 07/01/2025 15:59 | 33 | 70.63 |
| 07/01/2025 15:59 | 20 | 70.63 |
| 07/01/2025 15:59 | 100 | 70.63 |
| 07/01/2025 15:59 | 25 | 70.645 |
| 07/01/2025 15:59 | 37 | 70.65 |
| 07/01/2025 15:59 | 5 | 70.65 |
| 07/01/2025 15:59 | 30 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 20 | 70.66 |
| 07/01/2025 15:59 | 44 | 70.66 |
| 07/01/2025 15:59 | 9 | 70.65 |
| 07/01/2025 15:59 | 3 | 70.67 |
| 07/01/2025 15:59 | 30 | 70.66 |
| 07/01/2025 15:59 | 10 | 70.66 |
| 07/01/2025 15:59 | 160 | 70.66 |
| 07/01/2025 15:59 | 26 | 70.66 |
| 07/01/2025 15:59 | 26 | 70.66 |
| 07/01/2025 15:59 | 19 | 70.65 |
| 07/01/2025 15:59 | 1 | 70.65 |
| 07/01/2025 15:59 | 50 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 20 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.65 |
| 07/01/2025 15:59 | 50 | 70.65 |
| 07/01/2025 15:59 | 40 | 70.65 |
| 07/01/2025 15:59 | 28 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.65 |
| 07/01/2025 15:59 | 40 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 10 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 16 | 70.66 |
| 07/01/2025 15:59 | 25 | 70.66 |
| 07/01/2025 15:59 | 8 | 70.66 |
| 07/01/2025 15:59 | 5 | 70.65 |
| 07/01/2025 15:59 | 25 | 70.65 |
| 07/01/2025 15:59 | 12 | 70.65 |
| 07/01/2025 15:59 | 40 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.63 |
| 07/01/2025 15:59 | 100 | 70.635 |
| 07/01/2025 15:59 | 100 | 70.635 |
| 07/01/2025 15:59 | 13 | 70.65 |
| 07/01/2025 15:59 | 13 | 70.65 |
| 07/01/2025 15:59 | 5 | 70.65 |
| 07/01/2025 15:59 | 26 | 70.65 |
| 07/01/2025 15:59 | 26 | 70.65 |
| 07/01/2025 15:59 | 1 | 70.65 |
| 07/01/2025 15:59 | 50 | 70.65 |
| 07/01/2025 15:59 | 15 | 70.65 |
| 07/01/2025 15:59 | 2 | 70.63 |
| 07/01/2025 15:59 | 2 | 70.65 |
| 07/01/2025 15:59 | 100 | 70.65 |
| 07/01/2025 15:59 | 9 | 70.65 |
| 07/01/2025 15:59 | 7 | 70.655 |
| 07/01/2025 15:59 | 1 | 70.655 |
| 07/01/2025 15:59 | 2 | 70.655 |
| 07/01/2025 15:59 | 28 | 70.655 |
| 07/01/2025 15:59 | 72 | 70.655 |
| 07/01/2025 15:59 | 100 | 70.65 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 17 | 70.65 |
| 07/01/2025 15:59 | 15 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 37 | 70.66 |
| 07/01/2025 15:59 | 33 | 70.66 |
| 07/01/2025 15:59 | 27 | 70.66 |
| 07/01/2025 15:59 | 84 | 70.67 |
| 07/01/2025 15:59 | 2 | 70.67 |
| 07/01/2025 15:59 | 26 | 70.66 |
| 07/01/2025 15:59 | 18 | 70.65 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 300 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.65 |
| 07/01/2025 15:59 | 5 | 70.66 |
| 07/01/2025 15:59 | 4 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 231 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 1 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 11 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 10 | 70.64 |
| 07/01/2025 15:59 | 11 | 70.64 |
| 07/01/2025 15:59 | 90 | 70.64 |
| 07/01/2025 15:59 | 10 | 70.64 |
| 07/01/2025 15:59 | 10 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 102 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 5 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 2 | 70.645 |
| 07/01/2025 15:59 | 6 | 70.645 |
| 07/01/2025 15:59 | 100 | 70.645 |
| 07/01/2025 15:59 | 10 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 10 | 70.62 |
| 07/01/2025 15:59 | 36 | 70.65 |
| 07/01/2025 15:59 | 27 | 70.65 |
| 07/01/2025 15:59 | 9 | 70.65 |
| 07/01/2025 15:59 | 36 | 70.65 |
| 07/01/2025 15:59 | 36 | 70.65 |
| 07/01/2025 15:59 | 36 | 70.65 |
| 07/01/2025 15:59 | 36 | 70.64 |
| 07/01/2025 15:59 | 36 | 70.64 |
| 07/01/2025 15:59 | 36 | 70.65 |
| 07/01/2025 15:59 | 36 | 70.64 |
| 07/01/2025 15:59 | 36 | 70.64 |
| 07/01/2025 15:59 | 36 | 70.64 |
| 07/01/2025 15:59 | 36 | 70.65 |
| 07/01/2025 15:59 | 36 | 70.64 |
| 07/01/2025 15:59 | 36 | 70.64 |
| 07/01/2025 15:59 | 36 | 70.65 |
| 07/01/2025 15:59 | 36 | 70.64 |
| 07/01/2025 15:59 | 36 | 70.64 |
| 07/01/2025 15:59 | 6 | 70.64 |
| 07/01/2025 15:59 | 20 | 70.64 |
| 07/01/2025 15:59 | 45 | 70.64 |
| 07/01/2025 15:59 | 51 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.645 |
| 07/01/2025 15:59 | 100 | 70.645 |
| 07/01/2025 15:59 | 10 | 70.64 |
| 07/01/2025 15:59 | 55 | 70.64 |
| 07/01/2025 15:59 | 45 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.63 |
| 07/01/2025 15:59 | 44 | 70.645 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 8 | 70.64 |
| 07/01/2025 15:59 | 10 | 70.65 |
| 07/01/2025 15:59 | 13 | 70.64 |
| 07/01/2025 15:59 | 23 | 70.64 |
| 07/01/2025 15:59 | 1 | 70.64 |
| 07/01/2025 15:59 | 9 | 70.65 |
| 07/01/2025 15:59 | 10 | 70.65 |
| 07/01/2025 15:59 | 2 | 70.65 |
| 07/01/2025 15:59 | 10 | 70.65 |
| 07/01/2025 15:59 | 2 | 70.655 |
| 07/01/2025 15:59 | 1 | 70.64 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 14 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 7 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 3 | 70.66 |
| 07/01/2025 15:59 | 12 | 70.66 |
| 07/01/2025 15:59 | 12 | 70.66 |
| 07/01/2025 15:59 | 7 | 70.66 |
| 07/01/2025 15:59 | 28 | 70.66 |
| 07/01/2025 15:59 | 7 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 6 | 70.66 |
| 07/01/2025 15:59 | 4 | 70.66 |
| 07/01/2025 15:59 | 69 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 2 | 70.66 |
| 07/01/2025 15:59 | 47 | 70.66 |
| 07/01/2025 15:59 | 2 | 70.655 |
| 07/01/2025 15:59 | 4 | 70.655 |
| 07/01/2025 15:59 | 2 | 70.655 |
| 07/01/2025 15:59 | 49 | 70.655 |
| 07/01/2025 15:59 | 100 | 70.655 |
| 07/01/2025 15:59 | 2 | 70.655 |
| 07/01/2025 15:59 | 9 | 70.66 |
| 07/01/2025 15:59 | 8 | 70.655 |
| 07/01/2025 15:59 | 9 | 70.655 |
| 07/01/2025 15:59 | 5 | 70.655 |
| 07/01/2025 15:59 | 9 | 70.655 |
| 07/01/2025 15:59 | 9 | 70.655 |
| 07/01/2025 15:59 | 28 | 70.655 |
| 07/01/2025 15:59 | 30 | 70.655 |
| 07/01/2025 15:59 | 6 | 70.655 |
| 07/01/2025 15:59 | 33 | 70.655 |
| 07/01/2025 15:59 | 4 | 70.655 |
| 07/01/2025 15:59 | 9 | 70.655 |
| 07/01/2025 15:59 | 25 | 70.66 |
| 07/01/2025 15:59 | 40 | 70.66 |
| 07/01/2025 15:59 | 34 | 70.655 |
| 07/01/2025 15:59 | 35 | 70.655 |
| 07/01/2025 15:59 | 3 | 70.655 |
| 07/01/2025 15:59 | 19 | 70.655 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 47 | 70.65 |
| 07/01/2025 15:59 | 9 | 70.655 |
| 07/01/2025 15:59 | 12 | 70.64 |
| 07/01/2025 15:59 | 2 | 70.64 |
| 07/01/2025 15:59 | 8 | 70.64 |
| 07/01/2025 15:59 | 50 | 70.64 |
| 07/01/2025 15:59 | 2 | 70.66 |
| 07/01/2025 15:59 | 70 | 70.65 |
| 07/01/2025 15:59 | 1 | 70.64 |
| 07/01/2025 15:59 | 50 | 70.64 |
| 07/01/2025 15:59 | 218 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 1 | 70.64 |
| 07/01/2025 15:59 | 29 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.63 |
| 07/01/2025 15:59 | 100 | 70.63 |
| 07/01/2025 15:59 | 4 | 70.63 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 25 | 70.65 |
| 07/01/2025 15:59 | 2 | 70.64 |
| 07/01/2025 15:59 | 17 | 70.65 |
| 07/01/2025 15:59 | 25 | 70.65 |
| 07/01/2025 15:59 | 86 | 70.64 |
| 07/01/2025 15:59 | 80 | 70.64 |
| 07/01/2025 15:59 | 20 | 70.64 |
| 07/01/2025 15:59 | 30 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 60 | 70.65 |
| 07/01/2025 15:59 | 4 | 70.65 |
| 07/01/2025 15:59 | 38 | 70.65 |
| 07/01/2025 15:59 | 93 | 70.64 |
| 07/01/2025 15:59 | 4 | 70.64 |
| 07/01/2025 15:59 | 7 | 70.64 |
| 07/01/2025 15:59 | 93 | 70.64 |
| 07/01/2025 15:59 | 4 | 70.64 |
| 07/01/2025 15:59 | 3 | 70.64 |
| 07/01/2025 15:59 | 70 | 70.64 |
| 07/01/2025 15:59 | 30 | 70.64 |
| 07/01/2025 15:59 | 20 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 80 | 70.64 |
| 07/01/2025 15:59 | 20 | 70.64 |
| 07/01/2025 15:59 | 2 | 70.65 |
| 07/01/2025 15:59 | 50 | 70.65 |
| 07/01/2025 15:59 | 50 | 70.65 |
| 07/01/2025 15:59 | 63 | 70.655 |
| 07/01/2025 15:59 | 15 | 70.65 |
| 07/01/2025 15:59 | 4 | 70.65 |
| 07/01/2025 15:59 | 231 | 70.65 |
| 07/01/2025 15:59 | 43 | 70.66 |
| 07/01/2025 15:59 | 2 | 70.66 |
| 07/01/2025 15:59 | 36 | 70.67 |
| 07/01/2025 15:59 | 5 | 70.67 |
| 07/01/2025 15:59 | 12 | 70.675 |
| 07/01/2025 15:59 | 64 | 70.675 |
| 07/01/2025 15:59 | 39 | 70.675 |
| 07/01/2025 15:59 | 2 | 70.675 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 11 | 70.68 |
| 07/01/2025 15:59 | 15 | 70.675 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 87 | 70.67 |
| 07/01/2025 15:59 | 13 | 70.68 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 90 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 4 | 70.67 |
| 07/01/2025 15:59 | 70 | 70.66 |
| 07/01/2025 15:59 | 25 | 70.67 |
| 07/01/2025 15:59 | 26 | 70.67 |
| 07/01/2025 15:59 | 7 | 70.67 |
| 07/01/2025 15:59 | 8 | 70.67 |
| 07/01/2025 15:59 | 32 | 70.66 |
| 07/01/2025 15:59 | 32 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 26 | 70.68 |
| 07/01/2025 15:59 | 12 | 70.68 |
| 07/01/2025 15:59 | 5 | 70.68 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 11 | 70.68 |
| 07/01/2025 15:59 | 13 | 70.68 |
| 07/01/2025 15:59 | 26 | 70.68 |
| 07/01/2025 15:59 | 16 | 70.68 |
| 07/01/2025 15:59 | 13 | 70.68 |
| 07/01/2025 15:59 | 13 | 70.68 |
| 07/01/2025 15:59 | 14 | 70.68 |
| 07/01/2025 15:59 | 39 | 70.68 |
| 07/01/2025 15:59 | 38 | 70.68 |
| 07/01/2025 15:59 | 3 | 70.68 |
| 07/01/2025 15:59 | 1 | 70.68 |
| 07/01/2025 15:59 | 100 | 70.661 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 35 | 70.68 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 9 | 70.68 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 3 | 70.68 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 1 | 70.68 |
| 07/01/2025 15:59 | 2 | 70.68 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 5 | 70.68 |
| 07/01/2025 15:59 | 50 | 70.66 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 9 | 70.68 |
| 07/01/2025 15:59 | 9 | 70.68 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 8 | 70.68 |
| 07/01/2025 15:59 | 1 | 70.68 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 2 | 70.68 |
| 07/01/2025 15:59 | 3 | 70.68 |
| 07/01/2025 15:59 | 14 | 70.68 |
| 07/01/2025 15:59 | 36 | 70.68 |
| 07/01/2025 15:59 | 13 | 70.68 |
| 07/01/2025 15:59 | 1 | 70.68 |
| 07/01/2025 15:59 | 10 | 70.68 |
| 07/01/2025 15:59 | 35 | 70.68 |
| 07/01/2025 15:59 | 45 | 70.68 |
| 07/01/2025 15:59 | 12 | 70.68 |
| 07/01/2025 15:59 | 26 | 70.67 |
| 07/01/2025 15:59 | 49 | 70.67 |
| 07/01/2025 15:59 | 7 | 70.67 |
| 07/01/2025 15:59 | 2 | 70.67 |
| 07/01/2025 15:59 | 5 | 70.67 |
| 07/01/2025 15:59 | 22 | 70.67 |
| 07/01/2025 15:59 | 39 | 70.68 |
| 07/01/2025 15:59 | 28 | 70.67 |
| 07/01/2025 15:59 | 26 | 70.67 |
| 07/01/2025 15:59 | 13 | 70.675 |
| 07/01/2025 15:59 | 18 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 4 | 70.66 |
| 07/01/2025 15:59 | 31 | 70.66 |
| 07/01/2025 15:59 | 32 | 70.66 |
| 07/01/2025 15:59 | 7 | 70.665 |
| 07/01/2025 15:59 | 17 | 70.665 |
| 07/01/2025 15:59 | 32 | 70.665 |
| 07/01/2025 15:59 | 100 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 4 | 70.665 |
| 07/01/2025 15:59 | 1 | 70.68 |
| 07/01/2025 15:59 | 30 | 70.67 |
| 07/01/2025 15:59 | 24 | 70.68 |
| 07/01/2025 15:59 | 15 | 70.67 |
| 07/01/2025 15:59 | 30 | 70.67 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 35 | 70.68 |
| 07/01/2025 15:59 | 21 | 70.68 |
| 07/01/2025 15:59 | 32 | 70.68 |
| 07/01/2025 15:59 | 35 | 70.67 |
| 07/01/2025 15:59 | 61 | 70.67 |
| 07/01/2025 15:59 | 10 | 70.67 |
| 07/01/2025 15:59 | 29 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.665 |
| 07/01/2025 15:59 | 4 | 70.68 |
| 07/01/2025 15:59 | 1 | 70.68 |
| 07/01/2025 15:59 | 738 | 70.68 |
| 07/01/2025 15:59 | 32 | 70.67 |
| 07/01/2025 15:59 | 3 | 70.67 |
| 07/01/2025 15:59 | 10 | 70.67 |
| 07/01/2025 15:59 | 46 | 70.67 |
| 07/01/2025 15:59 | 3 | 70.665 |
| 07/01/2025 15:59 | 12 | 70.665 |
| 07/01/2025 15:59 | 49 | 70.665 |
| 07/01/2025 15:59 | 2 | 70.665 |
| 07/01/2025 15:59 | 5 | 70.665 |
| 07/01/2025 15:59 | 3 | 70.665 |
| 07/01/2025 15:59 | 25 | 70.65 |
| 07/01/2025 15:59 | 13 | 70.665 |
| 07/01/2025 15:59 | 13 | 70.665 |
| 07/01/2025 15:59 | 2 | 70.665 |
| 07/01/2025 15:59 | 50 | 70.66 |
| 07/01/2025 15:59 | 49 | 70.66 |
| 07/01/2025 15:59 | 13 | 70.67 |
| 07/01/2025 15:59 | 10 | 70.66 |
| 07/01/2025 15:59 | 80 | 70.67 |
| 07/01/2025 15:59 | 13 | 70.67 |
| 07/01/2025 15:59 | 3 | 70.67 |
| 07/01/2025 15:59 | 23 | 70.66 |
| 07/01/2025 15:59 | 26 | 70.66 |
| 07/01/2025 15:59 | 12 | 70.66 |
| 07/01/2025 15:59 | 13 | 70.66 |
| 07/01/2025 15:59 | 26 | 70.66 |
| 07/01/2025 15:59 | 129 | 70.66 |
| 07/01/2025 15:59 | 13 | 70.66 |
| 07/01/2025 15:59 | 12 | 70.66 |
| 07/01/2025 15:59 | 13 | 70.66 |
| 07/01/2025 15:59 | 13 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 200 | 70.66 |
| 07/01/2025 15:59 | 14 | 70.66 |
| 07/01/2025 15:59 | 86 | 70.66 |
| 07/01/2025 15:59 | 110 | 70.66 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 2 | 70.66 |
| 07/01/2025 15:59 | 73 | 70.66 |
| 07/01/2025 15:59 | 13 | 70.67 |
| 07/01/2025 15:59 | 31 | 70.67 |
| 07/01/2025 15:59 | 9 | 70.67 |
| 07/01/2025 15:59 | 31 | 70.67 |
| 07/01/2025 15:59 | 25 | 70.67 |
| 07/01/2025 15:59 | 4 | 70.67 |
| 07/01/2025 15:59 | 50 | 70.67 |
| 07/01/2025 15:59 | 12 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 2 | 70.66 |
| 07/01/2025 15:59 | 50 | 70.67 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 13 | 70.67 |
| 07/01/2025 15:59 | 5 | 70.67 |
| 07/01/2025 15:59 | 2 | 70.67 |
| 07/01/2025 15:59 | 2 | 70.67 |
| 07/01/2025 15:59 | 2 | 70.67 |
| 07/01/2025 15:59 | 9 | 70.67 |
| 07/01/2025 15:59 | 2 | 70.67 |
| 07/01/2025 15:59 | 39 | 70.67 |
| 07/01/2025 15:59 | 13 | 70.67 |
| 07/01/2025 15:59 | 13 | 70.67 |
| 07/01/2025 15:59 | 4 | 70.67 |
| 07/01/2025 15:59 | 13 | 70.67 |
| 07/01/2025 15:59 | 128 | 70.665 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 36 | 70.67 |
| 07/01/2025 15:59 | 9 | 70.67 |
| 07/01/2025 15:59 | 10 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 38 | 70.67 |
| 07/01/2025 15:59 | 9 | 70.67 |
| 07/01/2025 15:59 | 38 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 36 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 82 | 70.67 |
| 07/01/2025 15:59 | 1 | 70.67 |
| 07/01/2025 15:59 | 36 | 70.67 |
| 07/01/2025 15:59 | 16 | 70.67 |
| 07/01/2025 15:59 | 18 | 70.67 |
| 07/01/2025 15:59 | 3 | 70.67 |
| 07/01/2025 15:59 | 5 | 70.67 |
| 07/01/2025 15:59 | 15 | 70.67 |
| 07/01/2025 15:59 | 3 | 70.665 |
| 07/01/2025 15:59 | 100 | 70.665 |
| 07/01/2025 15:59 | 29 | 70.67 |
| 07/01/2025 15:59 | 74 | 70.67 |
| 07/01/2025 15:59 | 26 | 70.67 |
| 07/01/2025 15:59 | 28 | 70.66 |
| 07/01/2025 15:59 | 100 | 70.66 |
| 07/01/2025 15:59 | 5 | 70.66 |
| 07/01/2025 15:59 | 118 | 70.66 |
| 07/01/2025 15:59 | 14 | 70.66 |
| 07/01/2025 15:59 | 5 | 70.66 |
| 07/01/2025 15:59 | 166 | 70.66 |
| 07/01/2025 15:59 | 5 | 70.66 |
| 07/01/2025 15:59 | 501 | 70.66 |
| 07/01/2025 15:59 | 26 | 70.66 |
| 07/01/2025 15:59 | 13 | 70.66 |
| 07/01/2025 15:59 | 49 | 70.64 |
| 07/01/2025 15:59 | 30 | 70.65 |
| 07/01/2025 15:59 | 1 | 70.66 |
| 07/01/2025 15:59 | 45 | 70.65 |
| 07/01/2025 15:59 | 4 | 70.65 |
| 07/01/2025 15:59 | 5 | 70.65 |
| 07/01/2025 15:59 | 16 | 70.65 |
| 07/01/2025 15:59 | 142 | 70.65 |
| 07/01/2025 15:59 | 25 | 70.65 |
| 07/01/2025 15:59 | 13 | 70.65 |
| 07/01/2025 15:59 | 6 | 70.63 |
| 07/01/2025 15:59 | 32 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.63 |
| 07/01/2025 15:59 | 18 | 70.64 |
| 07/01/2025 15:59 | 36 | 70.635 |
| 07/01/2025 15:59 | 30 | 70.63 |
| 07/01/2025 15:59 | 100 | 70.64 |
| 07/01/2025 15:59 | 54 | 70.64 |
| 07/01/2025 15:59 | 9 | 70.64 |
| 07/01/2025 15:59 | 30 | 70.64 |
| 07/01/2025 15:59 | 100 | 70.65 |
| 07/01/2025 15:59 | 100 | 70.645 |
| 07/01/2025 15:59 | 9 | 70.65 |
| 07/01/2025 15:59 | 15 | 70.645 |
| 07/01/2025 15:59 | 50 | 70.64 |
| 07/01/2025 15:59 | 13 | 70.65 |
| 07/01/2025 15:59 | 13 | 70.65 |
| 07/01/2025 15:59 | 80 | 70.65 |
| 07/01/2025 15:59 | 20 | 70.65 |
| 07/01/2025 15:59 | 1 | 70.64 |
| 07/01/2025 15:59 | 12 | 70.66 |
| 07/01/2025 15:59 | 15 | 70.66 |
| 07/01/2025 15:59 | 4 | 70.64 |
| 07/01/2025 15:59 | 4 | 70.65 |
| 07/01/2025 15:59 | 1 | 70.65 |
| 07/01/2025 15:59 | 39 | 70.66 |
| 07/01/2025 15:59 | 12 | 70.66 |
| 07/01/2025 15:59 | 30 | 70.65 |
| 07/01/2025 15:59 | 17 | 70.65 |
| 07/01/2025 15:59 | 45 | 70.65 |
| 07/01/2025 15:58 | 19 | 70.65 |
| 07/01/2025 15:58 | 3 | 70.65 |
| 07/01/2025 15:58 | 5 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 4 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 8 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 3 | 70.65 |
| 07/01/2025 15:58 | 52 | 70.66 |
| 07/01/2025 15:58 | 71 | 70.66 |
| 07/01/2025 15:58 | 24 | 70.66 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 10 | 70.65 |
| 07/01/2025 15:58 | 3 | 70.65 |
| 07/01/2025 15:58 | 2 | 70.64 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 50 | 70.65 |
| 07/01/2025 15:58 | 50 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 12 | 70.65 |
| 07/01/2025 15:58 | 40 | 70.6393 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 6 | 70.6375 |
| 07/01/2025 15:58 | 9 | 70.64 |
| 07/01/2025 15:58 | 6 | 70.64 |
| 07/01/2025 15:58 | 6 | 70.64 |
| 07/01/2025 15:58 | 37 | 70.65 |
| 07/01/2025 15:58 | 15 | 70.645 |
| 07/01/2025 15:58 | 6 | 70.635 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 6 | 70.635 |
| 07/01/2025 15:58 | 6 | 70.635 |
| 07/01/2025 15:58 | 6 | 70.635 |
| 07/01/2025 15:58 | 3 | 70.64 |
| 07/01/2025 15:58 | 2 | 70.64 |
| 07/01/2025 15:58 | 19 | 70.64 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 10 | 70.64 |
| 07/01/2025 15:58 | 3 | 70.64 |
| 07/01/2025 15:58 | 2 | 70.64 |
| 07/01/2025 15:58 | 86 | 70.64 |
| 07/01/2025 15:58 | 10 | 70.635 |
| 07/01/2025 15:58 | 200 | 70.64 |
| 07/01/2025 15:58 | 5 | 70.64 |
| 07/01/2025 15:58 | 420 | 70.64 |
| 07/01/2025 15:58 | 92 | 70.635 |
| 07/01/2025 15:58 | 1 | 70.635 |
| 07/01/2025 15:58 | 7 | 70.635 |
| 07/01/2025 15:58 | 100 | 70.63 |
| 07/01/2025 15:58 | 29 | 70.635 |
| 07/01/2025 15:58 | 100 | 70.63 |
| 07/01/2025 15:58 | 38 | 70.64 |
| 07/01/2025 15:58 | 48 | 70.64 |
| 07/01/2025 15:58 | 2 | 70.64 |
| 07/01/2025 15:58 | 2 | 70.64 |
| 07/01/2025 15:58 | 120 | 70.64 |
| 07/01/2025 15:58 | 9 | 70.64 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 38 | 70.64 |
| 07/01/2025 15:58 | 4 | 70.635 |
| 07/01/2025 15:58 | 178 | 70.64 |
| 07/01/2025 15:58 | 24 | 70.64 |
| 07/01/2025 15:58 | 5 | 70.64 |
| 07/01/2025 15:58 | 6 | 70.64 |
| 07/01/2025 15:58 | 791 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 20 | 70.64 |
| 07/01/2025 15:58 | 9 | 70.64 |
| 07/01/2025 15:58 | 8 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 25 | 70.65 |
| 07/01/2025 15:58 | 3 | 70.65 |
| 07/01/2025 15:58 | 6 | 70.65 |
| 07/01/2025 15:58 | 6 | 70.65 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 16 | 70.65 |
| 07/01/2025 15:58 | 14 | 70.65 |
| 07/01/2025 15:58 | 10 | 70.65 |
| 07/01/2025 15:58 | 7 | 70.65 |
| 07/01/2025 15:58 | 32 | 70.65 |
| 07/01/2025 15:58 | 39 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 30 | 70.65 |
| 07/01/2025 15:58 | 20 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 22 | 70.65 |
| 07/01/2025 15:58 | 71 | 70.65 |
| 07/01/2025 15:58 | 100 | 70.65 |
| 07/01/2025 15:58 | 10 | 70.65 |
| 07/01/2025 15:58 | 39 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 43 | 70.65 |
| 07/01/2025 15:58 | 100 | 70.65 |
| 07/01/2025 15:58 | 85 | 70.65 |
| 07/01/2025 15:58 | 10 | 70.65 |
| 07/01/2025 15:58 | 43 | 70.65 |
| 07/01/2025 15:58 | 10 | 70.65 |
| 07/01/2025 15:58 | 10 | 70.65 |
| 07/01/2025 15:58 | 12 | 70.65 |
| 07/01/2025 15:58 | 100 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 7 | 70.65 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 6 | 70.65 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 18 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 12 | 70.65 |
| 07/01/2025 15:58 | 7 | 70.65 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 8 | 70.65 |
| 07/01/2025 15:58 | 3 | 70.65 |
| 07/01/2025 15:58 | 4 | 70.65 |
| 07/01/2025 15:58 | 4 | 70.6352 |
| 07/01/2025 15:58 | 11 | 70.64 |
| 07/01/2025 15:58 | 6 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 18 | 70.65 |
| 07/01/2025 15:58 | 8 | 70.65 |
| 07/01/2025 15:58 | 12 | 70.65 |
| 07/01/2025 15:58 | 35 | 70.65 |
| 07/01/2025 15:58 | 22 | 70.65 |
| 07/01/2025 15:58 | 8 | 70.65 |
| 07/01/2025 15:58 | 10 | 70.65 |
| 07/01/2025 15:58 | 35 | 70.65 |
| 07/01/2025 15:58 | 10 | 70.65 |
| 07/01/2025 15:58 | 43 | 70.65 |
| 07/01/2025 15:58 | 13 | 70.66 |
| 07/01/2025 15:58 | 50 | 70.65 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 36 | 70.64 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 10 | 70.65 |
| 07/01/2025 15:58 | 10 | 70.65 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 400 | 70.65 |
| 07/01/2025 15:58 | 20 | 70.65 |
| 07/01/2025 15:58 | 43 | 70.65 |
| 07/01/2025 15:58 | 162 | 70.65 |
| 07/01/2025 15:58 | 22 | 70.65 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 1 | 70.64 |
| 07/01/2025 15:58 | 10 | 70.64 |
| 07/01/2025 15:58 | 2 | 70.635 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.65 |
| 07/01/2025 15:58 | 40 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 43 | 70.65 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 76 | 70.65 |
| 07/01/2025 15:58 | 314 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 50 | 70.65 |
| 07/01/2025 15:58 | 50 | 70.65 |
| 07/01/2025 15:58 | 55 | 70.66 |
| 07/01/2025 15:58 | 33 | 70.66 |
| 07/01/2025 15:58 | 112 | 70.66 |
| 07/01/2025 15:58 | 10 | 70.65 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 63 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 37 | 70.65 |
| 07/01/2025 15:58 | 43 | 70.65 |
| 07/01/2025 15:58 | 100 | 70.645 |
| 07/01/2025 15:58 | 43 | 70.65 |
| 07/01/2025 15:58 | 11 | 70.65 |
| 07/01/2025 15:58 | 15 | 70.65 |
| 07/01/2025 15:58 | 100 | 70.65 |
| 07/01/2025 15:58 | 43 | 70.65 |
| 07/01/2025 15:58 | 100 | 70.65 |
| 07/01/2025 15:58 | 1 | 70.65 |
| 07/01/2025 15:58 | 2 | 70.65 |
| 07/01/2025 15:58 | 15 | 70.65 |
| 07/01/2025 15:58 | 15 | 70.65 |
| 07/01/2025 15:58 | 3 | 70.65 |
| 07/01/2025 15:58 | 15 | 70.65 |
| 07/01/2025 15:58 | 3 | 70.65 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 15 | 70.65 |
| 07/01/2025 15:58 | 3 | 70.65 |
| 07/01/2025 15:58 | 15 | 70.65 |
| 07/01/2025 15:58 | 100 | 70.65 |
| 07/01/2025 15:58 | 5 | 70.65 |
| 07/01/2025 15:58 | 65 | 70.64 |
| 07/01/2025 15:58 | 16 | 70.64 |
| 07/01/2025 15:58 | 30 | 70.64 |
| 07/01/2025 15:58 | 200 | 70.65 |
| 07/01/2025 15:58 | 70 | 70.64 |
| 07/01/2025 15:58 | 5 | 70.64 |
| 07/01/2025 15:58 | 91 | 70.64 |
| 07/01/2025 15:58 | 63 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 131 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 5 | 70.64 |
| 07/01/2025 15:58 | 7 | 70.64 |
| 07/01/2025 15:58 | 91 | 70.64 |
| 07/01/2025 15:58 | 300 | 70.64 |
| 07/01/2025 15:58 | 139 | 70.64 |
| 07/01/2025 15:58 | 42 | 70.63 |
| 07/01/2025 15:58 | 1458 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 100 | 70.64 |
| 07/01/2025 15:58 | 5 | 70.64 |
| 07/01/2025 15:58 | 5 | 70.63 |
| 07/01/2025 15:58 | 1 | 70.63 |
| 07/01/2025 15:58 | 30 | 70.63 |
| 07/01/2025 15:58 | 100 | 70.63 |
| 07/01/2025 15:58 | 100 | 70.63 |
| 07/01/2025 15:58 | 99 | 70.63 |
| 07/01/2025 15:58 | 2 | 70.62 |
| 07/01/2025 15:58 | 1 | 70.63 |
| 07/01/2025 15:58 | 100 | 70.62 |
| 07/01/2025 15:58 | 1 | 70.62 |
| 07/01/2025 15:58 | 100 | 70.62 |
| 07/01/2025 15:58 | 20 | 70.63 |
| 07/01/2025 15:58 | 2 | 70.63 |
| 07/01/2025 15:58 | 2 | 70.63 |
| 07/01/2025 15:58 | 1 | 70.62 |
| 07/01/2025 15:58 | 2 | 70.63 |
| 07/01/2025 15:58 | 6 | 70.62 |
| 07/01/2025 15:58 | 15 | 70.62 |
| 07/01/2025 15:58 | 9 | 70.62 |
| 07/01/2025 15:58 | 6 | 70.62 |
| 07/01/2025 15:58 | 1 | 70.62 |
| 07/01/2025 15:58 | 1 | 70.62 |
| 07/01/2025 15:58 | 50 | 70.63 |
| 07/01/2025 15:58 | 22 | 70.62 |
| 07/01/2025 15:58 | 100 | 70.62 |
| 07/01/2025 15:58 | 100 | 70.62 |
| 07/01/2025 15:58 | 3 | 70.62 |
| 07/01/2025 15:58 | 1 | 70.63 |
| 07/01/2025 15:58 | 5 | 70.63 |
| 07/01/2025 15:58 | 5 | 70.63 |
| 07/01/2025 15:58 | 100 | 70.63 |
| 07/01/2025 15:58 | 100 | 70.63 |
| 07/01/2025 15:58 | 100 | 70.62 |
| 07/01/2025 15:58 | 163 | 70.62 |
| 07/01/2025 15:58 | 100 | 70.62 |
| 07/01/2025 15:58 | 100 | 70.615 |
| 07/01/2025 15:58 | 100 | 70.605 |
| 07/01/2025 15:58 | 44 | 70.61 |
| 07/01/2025 15:58 | 4 | 70.61 |
| 07/01/2025 15:58 | 49 | 70.605 |
| 07/01/2025 15:58 | 41 | 70.61 |
| 07/01/2025 15:58 | 18 | 70.61 |
| 07/01/2025 15:58 | 49 | 70.595 |
| 07/01/2025 15:58 | 8 | 70.60 |
| 07/01/2025 15:58 | 15 | 70.61 |
| 07/01/2025 15:58 | 6 | 70.61 |
| 07/01/2025 15:58 | 100 | 70.61 |
| 07/01/2025 15:58 | 45 | 70.61 |
| 07/01/2025 15:58 | 6 | 70.61 |
| 07/01/2025 15:58 | 62 | 70.62 |
| 07/01/2025 15:58 | 100 | 70.62 |
| 07/01/2025 15:58 | 1 | 70.62 |
| 07/01/2025 15:58 | 1051 | 70.62 |
| 07/01/2025 15:58 | 1 | 70.62 |
| 07/01/2025 15:58 | 100 | 70.62 |
| 07/01/2025 15:58 | 5 | 70.62 |
| 07/01/2025 15:58 | 6 | 70.62 |
| 07/01/2025 15:58 | 5 | 70.62 |
| 07/01/2025 15:58 | 1 | 70.62 |
| 07/01/2025 15:58 | 14 | 70.62 |
| 07/01/2025 15:58 | 12 | 70.62 |
| 07/01/2025 15:58 | 13 | 70.62 |
| 07/01/2025 15:58 | 2 | 70.62 |
| 07/01/2025 15:58 | 2 | 70.63 |
| 07/01/2025 15:58 | 19 | 70.6294 |
| 07/01/2025 15:58 | 100 | 70.62 |
| 07/01/2025 15:57 | 1 | 70.62 |
| 07/01/2025 15:57 | 7 | 70.63 |
| 07/01/2025 15:57 | 1 | 70.63219 |
| 07/01/2025 15:57 | 2 | 70.63 |
| 07/01/2025 15:57 | 300 | 70.62 |
| 07/01/2025 15:57 | 14 | 70.62 |
| 07/01/2025 15:57 | 45 | 70.63 |
| 07/01/2025 15:57 | 2 | 70.63 |
| 07/01/2025 15:57 | 31 | 70.63 |
| 07/01/2025 15:57 | 2 | 70.63 |
| 07/01/2025 15:57 | 18 | 70.6316 |
| 07/01/2025 15:57 | 30 | 70.62 |
| 07/01/2025 15:57 | 95 | 70.63 |
| 07/01/2025 15:57 | 30 | 70.64 |
| 07/01/2025 15:57 | 524 | 70.64 |
| 07/01/2025 15:57 | 10 | 70.63 |
| 07/01/2025 15:57 | 36 | 70.63 |
| 07/01/2025 15:57 | 2 | 70.63 |
| 07/01/2025 15:57 | 14 | 70.63 |
| 07/01/2025 15:57 | 10 | 70.63 |
| 07/01/2025 15:57 | 85 | 70.63 |
| 07/01/2025 15:57 | 4 | 70.6322 |
| 07/01/2025 15:57 | 2 | 70.63 |
| 07/01/2025 15:57 | 14 | 70.63 |
| 07/01/2025 15:57 | 100 | 70.63 |
| 07/01/2025 15:57 | 1 | 70.63 |
| 07/01/2025 15:57 | 15 | 70.63 |
| 07/01/2025 15:57 | 1 | 70.63 |
| 07/01/2025 15:57 | 1 | 70.63 |
| 07/01/2025 15:57 | 64 | 70.63 |
| 07/01/2025 15:57 | 100 | 70.63 |
| 07/01/2025 15:57 | 35 | 70.63 |
| 07/01/2025 15:57 | 2 | 70.625 |
| 07/01/2025 15:57 | 27 | 70.63 |
| 07/01/2025 15:57 | 63 | 70.63 |
| 07/01/2025 15:57 | 3 | 70.63 |
| 07/01/2025 15:57 | 100 | 70.63 |
| 07/01/2025 15:57 | 100 | 70.63 |
| 07/01/2025 15:57 | 15 | 70.63 |
| 07/01/2025 15:57 | 2 | 70.63 |
| 07/01/2025 15:57 | 8 | 70.63 |
| 07/01/2025 15:57 | 46 | 70.63 |
| 07/01/2025 15:57 | 118 | 70.63 |
| 07/01/2025 15:57 | 10 | 70.625 |
| 07/01/2025 15:57 | 8 | 70.63 |
| 07/01/2025 15:57 | 202 | 70.63 |
| 07/01/2025 15:57 | 8 | 70.625 |
| 07/01/2025 15:57 | 61 | 70.63 |
| 07/01/2025 15:57 | 234 | 70.63 |
| 07/01/2025 15:57 | 2 | 70.625 |
| 07/01/2025 15:57 | 39 | 70.63 |
| 07/01/2025 15:57 | 48 | 70.63 |
| 07/01/2025 15:57 | 20 | 70.63 |
| 07/01/2025 15:57 | 2 | 70.62 |
| 07/01/2025 15:57 | 43 | 70.62 |
| 07/01/2025 15:57 | 30 | 70.63 |
| 07/01/2025 15:57 | 98 | 70.63 |
| 07/01/2025 15:57 | 20 | 70.63 |
| 07/01/2025 15:57 | 8 | 70.63 |
| 07/01/2025 15:57 | 9 | 70.63 |
| 07/01/2025 15:57 | 2 | 70.63 |
| 07/01/2025 15:57 | 9 | 70.63 |
| 07/01/2025 15:57 | 8 | 70.63 |
| 07/01/2025 15:57 | 138 | 70.63 |
| 07/01/2025 15:57 | 1 | 70.63 |
| 07/01/2025 15:57 | 20 | 70.63 |
| 07/01/2025 15:57 | 100 | 70.62 |
| 07/01/2025 15:57 | 2 | 70.63 |
| 07/01/2025 15:57 | 86 | 70.63 |
| 07/01/2025 15:57 | 116 | 70.63 |
| 07/01/2025 15:57 | 100 | 70.63 |
| 07/01/2025 15:57 | 17 | 70.6406 |
| 07/01/2025 15:57 | 33 | 70.63 |
| 07/01/2025 15:57 | 100 | 70.63 |
| 07/01/2025 15:57 | 100 | 70.63 |
| 07/01/2025 15:57 | 154 | 70.63 |
| 07/01/2025 15:57 | 31 | 70.63 |
| 07/01/2025 15:57 | 9 | 70.63 |
| 07/01/2025 15:57 | 46 | 70.63 |
| 07/01/2025 15:57 | 6 | 70.63 |
| 07/01/2025 15:57 | 114 | 70.63 |
| 07/01/2025 15:57 | 38 | 70.63 |
| 07/01/2025 15:57 | 19 | 70.63 |
| 07/01/2025 15:57 | 3 | 70.64 |
| 07/01/2025 15:57 | 66 | 70.64 |
| 07/01/2025 15:57 | 100 | 70.64 |
| 07/01/2025 15:57 | 100 | 70.64 |
| 07/01/2025 15:57 | 1 | 70.64 |
| 07/01/2025 15:57 | 100 | 70.64 |
| 07/01/2025 15:57 | 17 | 70.6401 |
| 07/01/2025 15:57 | 2 | 70.64 |
| 07/01/2025 15:57 | 30 | 70.64 |
| 07/01/2025 15:57 | 6 | 70.64 |
| 07/01/2025 15:57 | 2 | 70.64 |
| 07/01/2025 15:57 | 5 | 70.6533 |
| 07/01/2025 15:57 | 25 | 70.65 |
| 07/01/2025 15:57 | 25 | 70.65 |
| 07/01/2025 15:57 | 25 | 70.65 |
| 07/01/2025 15:57 | 25 | 70.65 |
| 07/01/2025 15:57 | 25 | 70.65 |
| 07/01/2025 15:57 | 39 | 70.64 |
| 07/01/2025 15:56 | 40 | 70.64 |
| 07/01/2025 15:56 | 100 | 70.64 |
| 07/01/2025 15:56 | 20 | 70.64 |
| 07/01/2025 15:56 | 50 | 70.64 |
| 07/01/2025 15:56 | 20 | 70.64 |
| 07/01/2025 15:56 | 20 | 70.64 |
| 07/01/2025 15:56 | 30 | 70.64 |
| 07/01/2025 15:56 | 20 | 70.64 |
| 07/01/2025 15:56 | 18 | 70.6416 |
| 07/01/2025 15:56 | 1 | 70.65 |
| 07/01/2025 15:56 | 7 | 70.6417 |
| 07/01/2025 15:56 | 34 | 70.66 |
| 07/01/2025 15:56 | 50 | 70.66 |
| 07/01/2025 15:56 | 1 | 70.65 |
| 07/01/2025 15:56 | 100 | 70.641 |
| 07/01/2025 15:56 | 68 | 70.65 |
| 07/01/2025 15:56 | 15 | 70.6966 |
| 07/01/2025 15:56 | 2 | 70.64 |
| 07/01/2025 15:56 | 31 | 70.65 |
| 07/01/2025 15:56 | 18 | 70.6413 |
| 07/01/2025 15:56 | 2 | 70.6537 |
| 07/01/2025 15:56 | 15 | 70.6303 |
| 07/01/2025 15:56 | 15 | 70.65 |
| 07/01/2025 15:56 | 19 | 70.65 |
| 07/01/2025 15:56 | 10 | 70.65 |
| 07/01/2025 15:56 | 7 | 70.65 |
| 07/01/2025 15:56 | 2 | 70.65 |
| 07/01/2025 15:56 | 108 | 70.65 |
| 07/01/2025 15:56 | 100 | 70.65 |
| 07/01/2025 15:56 | 15 | 70.6412 |
| 07/01/2025 15:56 | 7 | 70.64 |
| 07/01/2025 15:56 | 100 | 70.645 |
| 07/01/2025 15:56 | 18 | 70.64 |
| 07/01/2025 15:56 | 7 | 70.64 |
| 07/01/2025 15:56 | 12 | 70.65 |
| 07/01/2025 15:56 | 100 | 70.635 |
| 07/01/2025 15:56 | 116 | 70.65 |
| 07/01/2025 15:56 | 74 | 70.64 |
| 07/01/2025 15:56 | 10 | 70.63 |
| 07/01/2025 15:56 | 2 | 70.63 |
| 07/01/2025 15:56 | 91 | 70.63 |
| 07/01/2025 15:56 | 12 | 70.62 |
| 07/01/2025 15:56 | 12 | 70.63 |
| 07/01/2025 15:56 | 658 | 70.63 |
| 07/01/2025 15:56 | 12 | 70.62 |
| 07/01/2025 15:56 | 15 | 70.6417 |
| 07/01/2025 15:56 | 2 | 70.62 |
| 07/01/2025 15:56 | 31 | 70.62 |
| 07/01/2025 15:56 | 16 | 70.6418 |
| 07/01/2025 15:56 | 32 | 70.63 |
| 07/01/2025 15:56 | 77 | 70.63 |
| 07/01/2025 15:56 | 15 | 70.6993 |
| 07/01/2025 15:56 | 29 | 70.62 |
| 07/01/2025 15:56 | 10 | 70.62 |
| 07/01/2025 15:56 | 12 | 70.62 |
| 07/01/2025 15:56 | 10 | 70.62 |
| 07/01/2025 15:56 | 2 | 70.62 |
| 07/01/2025 15:56 | 15 | 70.6526 |
| 07/01/2025 15:56 | 10 | 70.62 |
| 07/01/2025 15:56 | 10 | 70.62 |
| 07/01/2025 15:56 | 9 | 70.62 |
| 07/01/2025 15:56 | 9 | 70.62 |
| 07/01/2025 15:56 | 20 | 70.62 |
| 07/01/2025 15:56 | 100 | 70.62 |
| 07/01/2025 15:56 | 13 | 70.62 |
| 07/01/2025 15:56 | 100 | 70.62 |
| 07/01/2025 15:56 | 57 | 70.62 |
| 07/01/2025 15:56 | 21 | 70.62 |
| 07/01/2025 15:56 | 3 | 70.62 |
| 07/01/2025 15:56 | 97 | 70.615 |
| 07/01/2025 15:56 | 1 | 70.62 |
| 07/01/2025 15:56 | 100 | 70.62 |
| 07/01/2025 15:56 | 50 | 70.62 |
| 07/01/2025 15:56 | 2 | 70.62 |
| 07/01/2025 15:56 | 57 | 70.62 |
| 07/01/2025 15:56 | 43 | 70.62 |
| 07/01/2025 15:56 | 30 | 70.62 |
| 07/01/2025 15:56 | 20 | 70.62 |
| 07/01/2025 15:56 | 100 | 70.62 |
| 07/01/2025 15:56 | 25 | 70.62 |
| 07/01/2025 15:56 | 7 | 70.615 |
| 07/01/2025 15:56 | 3 | 70.615 |
| 07/01/2025 15:56 | 6 | 70.62 |
| 07/01/2025 15:56 | 25 | 70.62 |
| 07/01/2025 15:56 | 6 | 70.615 |
| 07/01/2025 15:56 | 4 | 70.615 |
| 07/01/2025 15:56 | 5 | 70.615 |
| 07/01/2025 15:56 | 14 | 70.61 |
| 07/01/2025 15:56 | 100 | 70.615 |
| 07/01/2025 15:56 | 75 | 70.61 |
| 07/01/2025 15:56 | 25 | 70.615 |
| 07/01/2025 15:56 | 10 | 70.61 |
| 07/01/2025 15:56 | 2 | 70.61 |
| 07/01/2025 15:56 | 100 | 70.61 |
| 07/01/2025 15:56 | 37 | 70.61 |
| 07/01/2025 15:56 | 21 | 70.61 |
| 07/01/2025 15:56 | 100 | 70.61 |
| 07/01/2025 15:56 | 20 | 70.62 |
| 07/01/2025 15:56 | 20 | 70.62 |
| 07/01/2025 15:56 | 60 | 70.62 |
| 07/01/2025 15:56 | 100 | 70.7022 |
| 07/01/2025 15:56 | 15 | 70.6551 |
| 07/01/2025 15:56 | 36 | 70.625 |
| 07/01/2025 15:56 | 83 | 70.625 |
| 07/01/2025 15:56 | 100 | 70.703 |
| 07/01/2025 15:56 | 100 | 70.6438 |
| 07/01/2025 15:56 | 31 | 70.6214 |
| 07/01/2025 15:56 | 2 | 70.6214 |
| 07/01/2025 15:56 | 400 | 70.63 |
| 07/01/2025 15:56 | 30 | 70.63 |
| 07/01/2025 15:56 | 30 | 70.63 |
| 07/01/2025 15:56 | 20 | 70.63 |
| 07/01/2025 15:56 | 100 | 70.62 |
| 07/01/2025 15:56 | 100 | 70.63 |
| 07/01/2025 15:56 | 1 | 70.63 |
| 07/01/2025 15:56 | 3 | 70.63 |
| 07/01/2025 15:56 | 100 | 70.63 |
| 07/01/2025 15:56 | 30 | 70.62 |
| 07/01/2025 15:56 | 3 | 70.63 |
| 07/01/2025 15:56 | 100 | 70.62 |
| 07/01/2025 15:56 | 20 | 70.62 |
| 07/01/2025 15:56 | 2 | 70.62 |
| 07/01/2025 15:56 | 20 | 70.62 |
| 07/01/2025 15:56 | 2 | 70.61 |
| 07/01/2025 15:56 | 100 | 70.63 |
| 07/01/2025 15:56 | 18 | 70.62 |
| 07/01/2025 15:56 | 27 | 70.62 |
| 07/01/2025 15:56 | 600 | 70.63 |
| 07/01/2025 15:56 | 30 | 70.62 |
| 07/01/2025 15:56 | 80 | 70.63 |
| 07/01/2025 15:56 | 87 | 70.63 |
| 07/01/2025 15:56 | 100 | 70.63 |
| 07/01/2025 15:56 | 49 | 70.63 |
| 07/01/2025 15:56 | 3 | 70.62 |
| 07/01/2025 15:56 | 27 | 70.62 |
| 07/01/2025 15:56 | 195 | 70.63 |
| 07/01/2025 15:56 | 533 | 70.63 |
| 07/01/2025 15:56 | 96 | 70.62 |
| 07/01/2025 15:56 | 18 | 70.62 |
| 07/01/2025 15:56 | 28 | 70.62 |
| 07/01/2025 15:56 | 28 | 70.62 |
| 07/01/2025 15:56 | 100 | 70.63 |
| 07/01/2025 15:56 | 127 | 70.63 |
| 07/01/2025 15:56 | 100 | 70.62 |
| 07/01/2025 15:56 | 2 | 70.62 |
| 07/01/2025 15:56 | 2 | 70.62 |
| 07/01/2025 15:56 | 98 | 70.61 |
| 07/01/2025 15:56 | 2 | 70.61 |
| 07/01/2025 15:56 | 2 | 70.59 |
| 07/01/2025 15:56 | 15 | 70.6477 |
| 07/01/2025 15:56 | 100 | 70.6659 |
| 07/01/2025 15:56 | 99 | 70.59 |
| 07/01/2025 15:56 | 1 | 70.59 |
| 07/01/2025 15:56 | 3 | 70.6467 |
| 07/01/2025 15:56 | 100 | 70.60 |
| 07/01/2025 15:56 | 2 | 70.61 |
| 07/01/2025 15:56 | 2 | 70.61 |
| 07/01/2025 15:56 | 20 | 70.6616 |
| 07/01/2025 15:56 | 16 | 70.6616 |
| 07/01/2025 15:56 | 26 | 70.6616 |
| 07/01/2025 15:56 | 35 | 70.6616 |
| 07/01/2025 15:56 | 36 | 70.6616 |
| 07/01/2025 15:56 | 46 | 70.6616 |
| 07/01/2025 15:56 | 32 | 70.605 |
| 07/01/2025 15:56 | 100 | 70.6617 |
| 07/01/2025 15:56 | 16 | 70.59 |
| 07/01/2025 15:56 | 4 | 70.60 |
| 07/01/2025 15:56 | 1 | 70.61 |
| 07/01/2025 15:56 | 200 | 70.615 |
| 07/01/2025 15:56 | 200 | 70.615 |
| 07/01/2025 15:56 | 3 | 70.62 |
| 07/01/2025 15:56 | 18 | 70.615 |
| 07/01/2025 15:56 | 251 | 70.62 |
| 07/01/2025 15:56 | 1 | 70.615 |
| 07/01/2025 15:56 | 100 | 70.63 |
| 07/01/2025 15:56 | 100 | 70.63 |
| 07/01/2025 15:56 | 50 | 70.63 |
| 07/01/2025 15:56 | 42 | 70.63 |
| 07/01/2025 15:56 | 57 | 70.63 |
| 07/01/2025 15:56 | 1 | 70.63 |
| 07/01/2025 15:56 | 24 | 70.64 |
| 07/01/2025 15:56 | 200 | 70.63 |
| 07/01/2025 15:55 | 10 | 70.64 |
| 07/01/2025 15:55 | 43 | 70.6301 |
| 07/01/2025 15:55 | 4 | 70.65 |
| 07/01/2025 15:55 | 50 | 70.65 |
| 07/01/2025 15:55 | 566 | 70.65 |
| 07/01/2025 15:55 | 4 | 70.64 |
| 07/01/2025 15:55 | 50 | 70.65 |
| 07/01/2025 15:55 | 100 | 70.65 |
| 07/01/2025 15:55 | 15 | 70.64 |
| 07/01/2025 15:55 | 65 | 70.64 |
| 07/01/2025 15:55 | 20 | 70.64 |
| 07/01/2025 15:55 | 15 | 70.64 |
| 07/01/2025 15:55 | 20 | 70.64 |
| 07/01/2025 15:55 | 20 | 70.64 |
| 07/01/2025 15:55 | 35 | 70.64 |
| 07/01/2025 15:55 | 45 | 70.64 |
| 07/01/2025 15:55 | 20 | 70.64 |
| 07/01/2025 15:55 | 60 | 70.64 |
| 07/01/2025 15:55 | 15 | 70.64 |
| 07/01/2025 15:55 | 20 | 70.64 |
| 07/01/2025 15:55 | 20 | 70.64 |
| 07/01/2025 15:55 | 51 | 70.64 |
| 07/01/2025 15:55 | 49 | 70.64 |
| 07/01/2025 15:55 | 15 | 70.64 |
| 07/01/2025 15:55 | 20 | 70.64 |
| 07/01/2025 15:55 | 15 | 70.64 |
| 07/01/2025 15:55 | 20 | 70.64 |
| 07/01/2025 15:55 | 20 | 70.64 |
| 07/01/2025 15:55 | 45 | 70.64 |
| 07/01/2025 15:55 | 116 | 70.64 |
| 07/01/2025 15:55 | 20 | 70.64 |
| 07/01/2025 15:55 | 19 | 70.64 |
| 07/01/2025 15:55 | 2 | 70.65 |
| 07/01/2025 15:55 | 3 | 70.64 |
| 07/01/2025 15:55 | 100 | 70.64 |
| 07/01/2025 15:55 | 49 | 70.645 |
| 07/01/2025 15:55 | 100 | 70.645 |
| 07/01/2025 15:55 | 49 | 70.645 |
| 07/01/2025 15:55 | 20 | 70.65 |
| 07/01/2025 15:55 | 26 | 70.66 |
| 07/01/2025 15:55 | 1 | 70.66 |
| 07/01/2025 15:55 | 25 | 70.66 |
| 07/01/2025 15:55 | 96 | 70.66 |
| 07/01/2025 15:55 | 7 | 70.66 |
| 07/01/2025 15:55 | 2 | 70.665 |
| 07/01/2025 15:55 | 20 | 70.7171 |
| 07/01/2025 15:55 | 100 | 70.66 |
| 07/01/2025 15:55 | 1 | 70.67 |
| 07/01/2025 15:55 | 1 | 70.67 |
| 07/01/2025 15:55 | 1 | 70.67 |
| 07/01/2025 15:55 | 3 | 70.67 |
| 07/01/2025 15:55 | 4 | 70.67 |
| 07/01/2025 15:55 | 100 | 70.665 |
| 07/01/2025 15:55 | 2 | 70.665 |
| 07/01/2025 15:55 | 2 | 70.6724 |
| 07/01/2025 15:55 | 100 | 70.66 |
| 07/01/2025 15:55 | 51 | 70.66 |
| 07/01/2025 15:55 | 1 | 70.655 |
| 07/01/2025 15:55 | 14 | 70.6512 |
| 07/01/2025 15:55 | 3 | 70.655 |
| 07/01/2025 15:55 | 2 | 70.655 |
| 07/01/2025 15:55 | 2 | 70.655 |
| 07/01/2025 15:55 | 30 | 70.67 |
| 07/01/2025 15:55 | 100 | 70.6694 |
| 07/01/2025 15:55 | 100 | 70.6694 |
| 07/01/2025 15:55 | 12 | 70.6512 |
| 07/01/2025 15:55 | 56 | 70.66 |
| 07/01/2025 15:55 | 15 | 70.6513 |
| 07/01/2025 15:55 | 100 | 70.6695 |
| 07/01/2025 15:55 | 3 | 70.66 |
| 07/01/2025 15:55 | 1 | 70.66 |
| 07/01/2025 15:55 | 20 | 70.67 |
| 07/01/2025 15:55 | 9 | 70.67 |
| 07/01/2025 15:55 | 48 | 70.67 |
| 07/01/2025 15:55 | 42 | 70.67 |
| 07/01/2025 15:55 | 20 | 70.66 |
| 07/01/2025 15:55 | 20 | 70.66 |
| 07/01/2025 15:55 | 100 | 70.65 |
| 07/01/2025 15:55 | 45 | 70.66 |
| 07/01/2025 15:55 | 180 | 70.67 |
| 07/01/2025 15:55 | 20 | 70.66 |
| 07/01/2025 15:55 | 143 | 70.66 |
| 07/01/2025 15:55 | 181 | 70.67 |
| 07/01/2025 15:55 | 120 | 70.66 |
| 07/01/2025 15:55 | 15 | 70.7221 |
| 07/01/2025 15:55 | 2 | 70.65 |
| 07/01/2025 15:55 | 15 | 70.6702 |
| 07/01/2025 15:55 | 100 | 70.63 |
| 07/01/2025 15:55 | 50 | 70.63 |
| 07/01/2025 15:55 | 16 | 70.6509 |
| 07/01/2025 15:55 | 100 | 70.6509 |
| 07/01/2025 15:55 | 145 | 70.65 |
| 07/01/2025 15:55 | 100 | 70.65 |
| 07/01/2025 15:55 | 100 | 70.65 |
| 07/01/2025 15:55 | 100 | 70.64 |
| 07/01/2025 15:55 | 5 | 70.64 |
| 07/01/2025 15:55 | 80 | 70.655 |
| 07/01/2025 15:55 | 20 | 70.65 |
| 07/01/2025 15:55 | 30 | 70.65 |
| 07/01/2025 15:55 | 50 | 70.65 |
| 07/01/2025 15:55 | 18 | 70.64 |
| 07/01/2025 15:55 | 14 | 70.64 |
| 07/01/2025 15:55 | 33 | 70.66 |
| 07/01/2025 15:55 | 50 | 70.65 |
| 07/01/2025 15:55 | 50 | 70.65 |
| 07/01/2025 15:55 | 5 | 70.65 |
| 07/01/2025 15:55 | 118 | 70.65 |
| 07/01/2025 15:55 | 5 | 70.66 |
| 07/01/2025 15:55 | 151 | 70.66 |
| 07/01/2025 15:55 | 2 | 70.68 |
| 07/01/2025 15:55 | 1858 | 70.6609 |
| 07/01/2025 15:55 | 263 | 70.6609 |
| 07/01/2025 15:55 | 30 | 70.67 |
| 07/01/2025 15:55 | 20 | 70.6675 |
| 07/01/2025 15:55 | 200 | 70.68 |
| 07/01/2025 15:55 | 23 | 70.68 |
| 07/01/2025 15:55 | 13 | 70.69 |
| 07/01/2025 15:55 | 13 | 70.70 |
| 07/01/2025 15:55 | 12 | 70.70 |
| 07/01/2025 15:55 | 41 | 70.70 |
| 07/01/2025 15:55 | 40 | 70.69 |
| 07/01/2025 15:55 | 22 | 70.68 |
| 07/01/2025 15:55 | 52 | 70.68 |
| 07/01/2025 15:55 | 13 | 70.68 |
| 07/01/2025 15:55 | 15 | 70.6742 |
| 07/01/2025 15:55 | 2 | 70.675 |
| 07/01/2025 15:55 | 2 | 70.68 |
| 07/01/2025 15:55 | 13 | 70.68 |
| 07/01/2025 15:55 | 13 | 70.67 |
| 07/01/2025 15:55 | 77 | 70.665 |
| 07/01/2025 15:55 | 2 | 70.665 |
| 07/01/2025 15:55 | 12 | 70.665 |
| 07/01/2025 15:55 | 1 | 70.655 |
| 07/01/2025 15:55 | 112 | 70.67 |
| 07/01/2025 15:55 | 3 | 70.67 |
| 07/01/2025 15:55 | 4 | 70.66 |
| 07/01/2025 15:55 | 12 | 70.66 |
| 07/01/2025 15:55 | 117 | 70.66 |
| 07/01/2025 15:55 | 77 | 70.66 |
| 07/01/2025 15:55 | 100 | 70.66 |
| 07/01/2025 15:55 | 268 | 70.66 |
| 07/01/2025 15:55 | 6 | 70.66 |
| 07/01/2025 15:55 | 14 | 70.65 |
| 07/01/2025 15:55 | 100 | 70.65 |
| 07/01/2025 15:55 | 7 | 70.65 |
| 07/01/2025 15:55 | 22 | 70.65 |
| 07/01/2025 15:55 | 18 | 70.625 |
| 07/01/2025 15:55 | 20 | 70.625 |
| 07/01/2025 15:55 | 31 | 70.65 |
| 07/01/2025 15:55 | 58 | 70.64 |
| 07/01/2025 15:55 | 100 | 70.65 |
| 07/01/2025 15:55 | 49 | 70.625 |
| 07/01/2025 15:55 | 100 | 70.64 |
| 07/01/2025 15:55 | 2 | 70.625 |
| 07/01/2025 15:55 | 10 | 70.625 |
| 07/01/2025 15:55 | 100 | 70.61 |