Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.66
+1.04
(
+1.26% )
|
83.66
|
1,500 |
83.70
|
900 |
Master data
| Company | Donaldson Co |
|---|---|
| CCY | USD |
| ISIN | US2576511099 |
| Valor | 925485 |
| Symbol | DCI |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(12/05/2025) |
| Dividend Yield | +1.43% |
| Shares outstanding | 115.814 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 9.689 B |
Main data
| Last | - | 02:04:00 | 83.66 |
|---|---|---|---|
| Close | - | 05/21/2026 | 82.62 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +1.04 |
| Volume | - | - | 172,277.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 88.66 |
| YTD % | - | - | -6.81% |
Performance (Previous year close 88.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.11 (05/22/2026) |
80.68 (05/20/2026) |
+1.46% |
| 4 Weeks | 90.66 (04/25/2026) |
80.68 (05/20/2026) |
-6.08% |
| 12 Weeks | 96.35 (03/03/2026) |
80.68 (05/20/2026) |
-10.36% |
| Perf. after 01.01 | - | - | -6.81% |
| 26 Weeks | 112.66 (02/13/2026) |
80.68 (05/20/2026) |
-4.58% |
| 52 Weeks | 112.66 (02/13/2026) |
67.73 (06/24/2025) |
+20.05% |
Difference trading
| Open | - | 15:30:01 | 83.08 |
|---|---|---|---|
| Bid | - | 21:59:59 | 83.66 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 83.70 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 22.79% |
|---|---|
| Hist. Vol 90 days | 34.44% |
| Hist. Vol 180 days | 30.74% |
| Hist. Vol 250 days | 25.82% |
Difference price
| Previous Day High | 82.70 |
|---|---|
| Previous Day Low | 81.19 |
News
| No news for this instrument |