Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.17
-0.77
(
-0.76% )
|
101.09
|
1,900 |
101.10
|
2,100 |
Master data
| Company | Donaldson Co |
|---|---|
| CCY | USD |
| ISIN | US2576511099 |
| Valor | 925485 |
| Symbol | DCI |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(12/05/2025) |
| Dividend Yield | +1.19% |
| Shares outstanding | 115.337 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 11.669 B |
Main data
| Last | - | 22:15:00 | 101.17 |
|---|---|---|---|
| Close | - | 01/30/2026 | 101.94 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 265,469.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 88.66 |
| YTD % | - | - | +14.98% |
Performance (Previous year close 88.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.32 (01/30/2026) |
99.37 (02/02/2026) |
+0.12% |
| 4 Weeks | 103.35 (01/23/2026) |
89.50 (01/06/2026) |
+13.35% |
| 12 Weeks | 103.35 (01/23/2026) |
84.23 (11/19/2025) |
+17.36% |
| Perf. after 01.01 | - | - | +14.98% |
| 26 Weeks | 103.35 (01/23/2026) |
71.08 (08/05/2025) |
+39.70% |
| 52 Weeks | 103.35 (01/23/2026) |
57.46 (04/08/2025) |
+43.19% |
Difference trading
| Open | - | 15:30:01 | 101.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 101.09 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:00:00 | 101.10 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 20.38% |
|---|---|
| Hist. Vol 90 days | 24.91% |
| Hist. Vol 180 days | 23.81% |
| Hist. Vol 250 days | 24.57% |
Difference price
| Previous Day High | 102.90 |
|---|---|
| Previous Day Low | 100.805 |
News
| No news for this instrument |