Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
216.91
-0.51
(
-0.23% )
|
217.01
|
400 |
217.02
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 228210 | 216.91 |
| 07/24/2026 22:00 | 339 | 217.01 |
| 07/24/2026 22:00 | 100 | 217.01 |
| 07/24/2026 21:59 | 258 | 216.93 |
| 07/24/2026 21:59 | 3 | 216.94 |
| 07/24/2026 21:59 | 48 | 216.96 |
| 07/24/2026 21:59 | 88 | 217.01 |
| 07/24/2026 21:59 | 20 | 217.01 |
| 07/24/2026 21:59 | 14 | 216.95 |
| 07/24/2026 21:59 | 11 | 216.95 |
| 07/24/2026 21:59 | 75 | 216.96 |
| 07/24/2026 21:59 | 80 | 217.01 |
| 07/24/2026 21:59 | 65 | 216.97 |
| 07/24/2026 21:59 | 3 | 216.97 |
| 07/24/2026 21:59 | 1 | 216.91 |
| 07/24/2026 21:59 | 21 | 216.99 |
| 07/24/2026 21:59 | 38 | 217.01 |
| 07/24/2026 21:59 | 100 | 217.01 |
| 07/24/2026 21:59 | 37 | 217.01 |
| 07/24/2026 21:59 | 4 | 217.00 |
| 07/24/2026 21:59 | 23 | 217.00 |
| 07/24/2026 21:59 | 100 | 216.99 |
| 07/24/2026 21:59 | 1 | 216.955 |
| 07/24/2026 21:59 | 1 | 216.90 |
| 07/24/2026 21:59 | 1 | 216.86 |
| 07/24/2026 21:59 | 9 | 216.88 |
| 07/24/2026 21:59 | 11 | 216.88 |
| 07/24/2026 21:59 | 94 | 216.86 |
| 07/24/2026 21:59 | 6 | 216.89 |
| 07/24/2026 21:59 | 33 | 216.99 |
| 07/24/2026 21:59 | 9 | 216.99 |
| 07/24/2026 21:59 | 3 | 217.00 |
| 07/24/2026 21:59 | 4 | 216.89 |
| 07/24/2026 21:59 | 37 | 217.01 |
| 07/24/2026 21:59 | 63 | 217.00 |
| 07/24/2026 21:59 | 28 | 216.85 |
| 07/24/2026 21:59 | 62 | 216.86 |
| 07/24/2026 21:59 | 10 | 216.87 |
| 07/24/2026 21:59 | 5 | 217.00 |
| 07/24/2026 21:59 | 38 | 216.86 |
| 07/24/2026 21:59 | 3 | 216.89 |
| 07/24/2026 21:59 | 20 | 216.945 |
| 07/24/2026 21:59 | 32 | 217.00 |
| 07/24/2026 21:59 | 18 | 217.01 |
| 07/24/2026 21:59 | 40 | 217.00 |
| 07/24/2026 21:59 | 40 | 217.00 |
| 07/24/2026 21:59 | 5 | 217.00 |
| 07/24/2026 21:59 | 17 | 216.89 |
| 07/24/2026 21:59 | 1 | 217.00 |
| 07/24/2026 21:59 | 14 | 217.00 |
| 07/24/2026 21:59 | 3 | 216.945 |
| 07/24/2026 21:59 | 8 | 217.01 |
| 07/24/2026 21:59 | 12 | 217.00 |
| 07/24/2026 21:59 | 90 | 216.89 |
| 07/24/2026 21:59 | 10 | 216.945 |
| 07/24/2026 21:59 | 88 | 217.00 |
| 07/24/2026 21:59 | 14 | 217.00 |
| 07/24/2026 21:59 | 100 | 217.00 |
| 07/24/2026 21:59 | 90 | 216.87 |
| 07/24/2026 21:59 | 10 | 216.87 |
| 07/24/2026 21:59 | 100 | 216.89 |
| 07/24/2026 21:59 | 88 | 216.94 |
| 07/24/2026 21:59 | 10 | 216.94 |
| 07/24/2026 21:59 | 2 | 216.94 |
| 07/24/2026 21:59 | 100 | 216.94 |
| 07/24/2026 21:59 | 90 | 216.94 |
| 07/24/2026 21:59 | 100 | 216.94 |
| 07/24/2026 21:59 | 10 | 216.94 |
| 07/24/2026 21:59 | 90 | 216.94 |
| 07/24/2026 21:59 | 9 | 216.90 |
| 07/24/2026 21:59 | 14 | 216.84 |
| 07/24/2026 21:59 | 1 | 216.93 |
| 07/24/2026 21:59 | 2 | 216.93 |
| 07/24/2026 21:59 | 18 | 216.92 |
| 07/24/2026 21:59 | 71 | 216.82 |
| 07/24/2026 21:59 | 100 | 216.85 |
| 07/24/2026 21:59 | 11 | 216.83 |
| 07/24/2026 21:59 | 200 | 216.83 |
| 07/24/2026 21:59 | 100 | 216.83 |
| 07/24/2026 21:59 | 100 | 216.84 |
| 07/24/2026 21:59 | 100 | 216.84 |
| 07/24/2026 21:59 | 100 | 216.84 |
| 07/24/2026 21:59 | 100 | 216.87 |
| 07/24/2026 21:59 | 4 | 216.94 |
| 07/24/2026 21:59 | 3 | 216.94 |
| 07/24/2026 21:59 | 3 | 216.87 |
| 07/24/2026 21:59 | 1 | 216.87 |
| 07/24/2026 21:59 | 1 | 216.95 |
| 07/24/2026 21:59 | 1 | 216.95 |
| 07/24/2026 21:59 | 33 | 216.87 |
| 07/24/2026 21:59 | 1 | 216.87 |
| 07/24/2026 21:59 | 18 | 216.87 |
| 07/24/2026 21:59 | 8 | 216.95 |
| 07/24/2026 21:59 | 5 | 216.90 |
| 07/24/2026 21:59 | 10 | 216.95 |
| 07/24/2026 21:59 | 1 | 216.91 |
| 07/24/2026 21:59 | 100 | 216.90 |
| 07/24/2026 21:59 | 100 | 216.91 |
| 07/24/2026 21:59 | 100 | 216.90 |
| 07/24/2026 21:59 | 100 | 216.91 |
| 07/24/2026 21:59 | 24 | 216.90 |
| 07/24/2026 21:59 | 25 | 216.90 |
| 07/24/2026 21:59 | 51 | 216.91 |
| 07/24/2026 21:59 | 100 | 216.92 |
| 07/24/2026 21:59 | 49 | 216.91 |
| 07/24/2026 21:59 | 1 | 216.91 |
| 07/24/2026 21:59 | 40 | 216.92 |
| 07/24/2026 21:59 | 100 | 216.92 |
| 07/24/2026 21:59 | 10 | 216.95 |
| 07/24/2026 21:59 | 2 | 216.93 |
| 07/24/2026 21:59 | 8 | 216.95 |
| 07/24/2026 21:59 | 11 | 216.94 |
| 07/24/2026 21:59 | 83 | 216.94 |
| 07/24/2026 21:59 | 3 | 216.94 |
| 07/24/2026 21:59 | 3 | 216.99 |
| 07/24/2026 21:59 | 30 | 216.96 |
| 07/24/2026 21:59 | 10 | 216.95 |
| 07/24/2026 21:59 | 20 | 216.94 |
| 07/24/2026 21:59 | 19 | 216.91 |
| 07/24/2026 21:59 | 27 | 216.89 |
| 07/24/2026 21:59 | 7 | 216.865 |
| 07/24/2026 21:59 | 10 | 216.865 |
| 07/24/2026 21:59 | 10 | 216.87 |
| 07/24/2026 21:59 | 100 | 216.88 |
| 07/24/2026 21:59 | 69 | 216.88 |
| 07/24/2026 21:59 | 22 | 216.88 |
| 07/24/2026 21:59 | 9 | 216.88 |
| 07/24/2026 21:59 | 13 | 216.88 |
| 07/24/2026 21:59 | 22 | 216.88 |
| 07/24/2026 21:59 | 65 | 216.90 |
| 07/24/2026 21:59 | 45 | 216.89 |
| 07/24/2026 21:59 | 100 | 216.89 |
| 07/24/2026 21:59 | 55 | 216.90 |
| 07/24/2026 21:59 | 15 | 216.94 |
| 07/24/2026 21:59 | 10 | 216.93 |
| 07/24/2026 21:59 | 14 | 216.93 |
| 07/24/2026 21:59 | 100 | 216.92 |
| 07/24/2026 21:59 | 80 | 216.85 |
| 07/24/2026 21:59 | 100 | 216.86 |
| 07/24/2026 21:59 | 20 | 216.86 |
| 07/24/2026 21:59 | 100 | 216.86 |
| 07/24/2026 21:59 | 100 | 216.87 |
| 07/24/2026 21:59 | 2 | 216.88 |
| 07/24/2026 21:59 | 12 | 216.88 |
| 07/24/2026 21:59 | 39 | 216.84 |
| 07/24/2026 21:59 | 9 | 216.84 |
| 07/24/2026 21:59 | 9 | 216.84 |
| 07/24/2026 21:59 | 9 | 216.85 |
| 07/24/2026 21:59 | 9 | 216.85 |
| 07/24/2026 21:59 | 15 | 216.855 |
| 07/24/2026 21:59 | 10 | 216.855 |
| 07/24/2026 21:59 | 100 | 216.86 |
| 07/24/2026 21:59 | 1 | 216.855 |
| 07/24/2026 21:59 | 100 | 216.86 |
| 07/24/2026 21:59 | 100 | 216.87 |
| 07/24/2026 21:59 | 1 | 216.91 |
| 07/24/2026 21:59 | 1 | 216.87 |
| 07/24/2026 21:59 | 2 | 216.91 |
| 07/24/2026 21:59 | 1 | 216.91 |
| 07/24/2026 21:59 | 1 | 216.90 |
| 07/24/2026 21:59 | 6 | 216.90 |
| 07/24/2026 21:59 | 194 | 216.90 |
| 07/24/2026 21:59 | 14 | 216.89 |
| 07/24/2026 21:59 | 7 | 216.87 |
| 07/24/2026 21:59 | 17 | 216.84 |
| 07/24/2026 21:59 | 10 | 216.845 |
| 07/24/2026 21:59 | 100 | 216.85 |
| 07/24/2026 21:59 | 6 | 216.89 |
| 07/24/2026 21:59 | 8 | 216.85 |
| 07/24/2026 21:59 | 1 | 216.85 |
| 07/24/2026 21:59 | 88 | 216.89 |
| 07/24/2026 21:59 | 6 | 216.88 |
| 07/24/2026 21:59 | 5 | 216.87 |
| 07/24/2026 21:59 | 5 | 216.86 |
| 07/24/2026 21:59 | 4 | 216.86 |
| 07/24/2026 21:59 | 4 | 216.86 |
| 07/24/2026 21:59 | 12 | 216.86 |
| 07/24/2026 21:59 | 9 | 216.83 |
| 07/24/2026 21:59 | 1 | 216.85 |
| 07/24/2026 21:59 | 2 | 216.85 |
| 07/24/2026 21:59 | 6 | 216.86 |
| 07/24/2026 21:59 | 11 | 216.85 |
| 07/24/2026 21:59 | 100 | 216.85 |
| 07/24/2026 21:59 | 29 | 216.85 |
| 07/24/2026 21:59 | 18 | 216.85 |
| 07/24/2026 21:59 | 5 | 216.85 |
| 07/24/2026 21:59 | 42 | 216.85 |
| 07/24/2026 21:59 | 61 | 216.83 |
| 07/24/2026 21:59 | 70 | 216.83 |
| 07/24/2026 21:59 | 30 | 216.83 |
| 07/24/2026 21:59 | 70 | 216.83 |
| 07/24/2026 21:59 | 30 | 216.83 |
| 07/24/2026 21:59 | 78 | 216.83 |
| 07/24/2026 21:59 | 11 | 216.83 |
| 07/24/2026 21:59 | 100 | 216.83 |
| 07/24/2026 21:59 | 2 | 216.83 |
| 07/24/2026 21:59 | 1 | 216.83 |
| 07/24/2026 21:59 | 11 | 216.83 |
| 07/24/2026 21:59 | 10 | 216.83 |
| 07/24/2026 21:59 | 1 | 216.83 |
| 07/24/2026 21:59 | 20 | 216.79 |
| 07/24/2026 21:59 | 1 | 216.83 |
| 07/24/2026 21:59 | 11 | 216.82 |
| 07/24/2026 21:59 | 1 | 216.79 |
| 07/24/2026 21:59 | 1 | 216.79 |
| 07/24/2026 21:59 | 1 | 216.79 |
| 07/24/2026 21:59 | 61 | 216.81 |
| 07/24/2026 21:59 | 59 | 216.80 |
| 07/24/2026 21:59 | 20 | 216.80 |
| 07/24/2026 21:59 | 1 | 216.79 |
| 07/24/2026 21:59 | 45 | 216.75 |
| 07/24/2026 21:59 | 55 | 216.75 |
| 07/24/2026 21:59 | 2 | 216.73 |
| 07/24/2026 21:59 | 2 | 216.73 |
| 07/24/2026 21:59 | 10 | 216.73 |
| 07/24/2026 21:59 | 4 | 216.73 |
| 07/24/2026 21:59 | 4 | 216.73 |
| 07/24/2026 21:59 | 2 | 216.73 |
| 07/24/2026 21:59 | 13 | 216.73 |
| 07/24/2026 21:59 | 1 | 216.73 |
| 07/24/2026 21:59 | 8 | 216.73 |
| 07/24/2026 21:59 | 2 | 216.73 |
| 07/24/2026 21:59 | 4 | 216.73 |
| 07/24/2026 21:59 | 3 | 216.73 |
| 07/24/2026 21:59 | 4 | 216.73 |
| 07/24/2026 21:59 | 7 | 216.73 |
| 07/24/2026 21:59 | 2 | 216.73 |
| 07/24/2026 21:59 | 5 | 216.73 |
| 07/24/2026 21:59 | 3 | 216.73 |
| 07/24/2026 21:59 | 11 | 216.73 |
| 07/24/2026 21:59 | 12 | 216.73 |
| 07/24/2026 21:59 | 10 | 216.74 |
| 07/24/2026 21:59 | 7 | 216.77 |
| 07/24/2026 21:59 | 168 | 216.75 |
| 07/24/2026 21:59 | 12 | 216.75 |
| 07/24/2026 21:59 | 20 | 216.75 |
| 07/24/2026 21:59 | 100 | 216.79 |
| 07/24/2026 21:59 | 5 | 216.77 |
| 07/24/2026 21:59 | 1 | 216.81 |
| 07/24/2026 21:59 | 1 | 216.80 |
| 07/24/2026 21:59 | 9 | 216.79 |
| 07/24/2026 21:59 | 7 | 216.79 |
| 07/24/2026 21:59 | 45 | 216.76 |
| 07/24/2026 21:59 | 5 | 216.77 |
| 07/24/2026 21:59 | 5 | 216.775 |
| 07/24/2026 21:59 | 10 | 216.775 |
| 07/24/2026 21:59 | 2 | 216.79 |
| 07/24/2026 21:59 | 12 | 216.79 |
| 07/24/2026 21:59 | 10 | 216.80 |
| 07/24/2026 21:59 | 2 | 216.81 |
| 07/24/2026 21:59 | 74 | 216.84 |
| 07/24/2026 21:59 | 6 | 216.81 |
| 07/24/2026 21:59 | 88 | 216.80 |
| 07/24/2026 21:59 | 6 | 216.80 |
| 07/24/2026 21:59 | 6 | 216.80 |
| 07/24/2026 21:59 | 35 | 216.79 |
| 07/24/2026 21:59 | 35 | 216.79 |
| 07/24/2026 21:59 | 100 | 216.80 |
| 07/24/2026 21:59 | 100 | 216.80 |
| 07/24/2026 21:59 | 11 | 216.80 |
| 07/24/2026 21:59 | 45 | 216.80 |
| 07/24/2026 21:59 | 18 | 216.80 |
| 07/24/2026 21:59 | 100 | 216.79 |
| 07/24/2026 21:59 | 100 | 216.79 |
| 07/24/2026 21:59 | 26 | 216.80 |
| 07/24/2026 21:59 | 14 | 216.80 |
| 07/24/2026 21:59 | 30 | 216.80 |
| 07/24/2026 21:59 | 14 | 216.80 |
| 07/24/2026 21:59 | 2 | 216.80 |
| 07/24/2026 21:59 | 1 | 216.80 |
| 07/24/2026 21:59 | 6 | 216.80 |
| 07/24/2026 21:59 | 25 | 216.80 |
| 07/24/2026 21:59 | 1 | 216.80 |
| 07/24/2026 21:59 | 1 | 216.80 |
| 07/24/2026 21:59 | 15 | 216.80 |
| 07/24/2026 21:59 | 4 | 216.80 |
| 07/24/2026 21:59 | 36 | 216.80 |
| 07/24/2026 21:59 | 84 | 216.80 |
| 07/24/2026 21:59 | 1 | 216.80 |
| 07/24/2026 21:59 | 20 | 216.80 |
| 07/24/2026 21:59 | 190 | 216.80 |
| 07/24/2026 21:59 | 100 | 216.80 |
| 07/24/2026 21:59 | 58 | 216.80 |
| 07/24/2026 21:59 | 37 | 216.80 |
| 07/24/2026 21:59 | 12 | 216.80 |
| 07/24/2026 21:59 | 22 | 216.80 |
| 07/24/2026 21:59 | 22 | 216.80 |
| 07/24/2026 21:59 | 100 | 216.79 |
| 07/24/2026 21:59 | 100 | 216.78 |
| 07/24/2026 21:59 | 22 | 216.77 |
| 07/24/2026 21:59 | 31 | 216.77 |
| 07/24/2026 21:59 | 35 | 216.77 |
| 07/24/2026 21:58 | 5 | 216.78 |
| 07/24/2026 21:58 | 14 | 216.78 |
| 07/24/2026 21:58 | 29 | 216.78 |
| 07/24/2026 21:58 | 8 | 216.78 |
| 07/24/2026 21:58 | 6 | 216.78 |
| 07/24/2026 21:58 | 5 | 216.78 |
| 07/24/2026 21:58 | 3 | 216.78 |
| 07/24/2026 21:58 | 91 | 216.81 |
| 07/24/2026 21:58 | 51 | 216.81 |
| 07/24/2026 21:58 | 49 | 216.81 |
| 07/24/2026 21:58 | 1 | 216.81 |
| 07/24/2026 21:58 | 50 | 216.81 |
| 07/24/2026 21:58 | 50 | 216.81 |
| 07/24/2026 21:58 | 34 | 216.81 |
| 07/24/2026 21:58 | 12 | 216.81 |
| 07/24/2026 21:58 | 1 | 216.81 |
| 07/24/2026 21:58 | 2 | 216.81 |
| 07/24/2026 21:58 | 100 | 216.81 |
| 07/24/2026 21:58 | 9 | 216.81 |
| 07/24/2026 21:58 | 100 | 216.81 |
| 07/24/2026 21:58 | 4 | 216.81 |
| 07/24/2026 21:58 | 8 | 216.81 |
| 07/24/2026 21:58 | 25 | 216.81 |
| 07/24/2026 21:58 | 7 | 216.81 |
| 07/24/2026 21:58 | 22 | 216.81 |
| 07/24/2026 21:58 | 82 | 216.81 |
| 07/24/2026 21:58 | 1 | 216.82 |
| 07/24/2026 21:58 | 18 | 216.81 |
| 07/24/2026 21:58 | 100 | 216.84 |
| 07/24/2026 21:58 | 100 | 216.81 |
| 07/24/2026 21:58 | 8 | 216.81 |
| 07/24/2026 21:58 | 12 | 216.81 |
| 07/24/2026 21:58 | 100 | 216.81 |
| 07/24/2026 21:58 | 100 | 216.81 |
| 07/24/2026 21:58 | 94 | 216.81 |
| 07/24/2026 21:58 | 2 | 216.81 |
| 07/24/2026 21:58 | 1 | 216.83 |
| 07/24/2026 21:58 | 27 | 216.83 |
| 07/24/2026 21:58 | 73 | 216.83 |
| 07/24/2026 21:58 | 4 | 216.81 |
| 07/24/2026 21:58 | 26 | 216.83 |
| 07/24/2026 21:58 | 26 | 216.83 |
| 07/24/2026 21:58 | 9 | 216.82 |
| 07/24/2026 21:58 | 8 | 216.82 |
| 07/24/2026 21:58 | 24 | 216.82 |
| 07/24/2026 21:58 | 24 | 216.84 |
| 07/24/2026 21:58 | 14 | 216.83 |
| 07/24/2026 21:58 | 21 | 216.83 |
| 07/24/2026 21:58 | 100 | 216.83 |
| 07/24/2026 21:58 | 7 | 216.83 |
| 07/24/2026 21:58 | 1 | 216.90 |
| 07/24/2026 21:58 | 6 | 216.85 |
| 07/24/2026 21:58 | 100 | 216.82 |
| 07/24/2026 21:58 | 100 | 216.82 |
| 07/24/2026 21:58 | 40 | 216.82 |
| 07/24/2026 21:58 | 4 | 216.82 |
| 07/24/2026 21:58 | 2 | 216.82 |
| 07/24/2026 21:58 | 14 | 216.82 |
| 07/24/2026 21:58 | 8 | 216.82 |
| 07/24/2026 21:58 | 7 | 216.82 |
| 07/24/2026 21:58 | 11 | 216.82 |
| 07/24/2026 21:58 | 40 | 216.82 |
| 07/24/2026 21:58 | 60 | 216.89 |
| 07/24/2026 21:58 | 40 | 216.89 |
| 07/24/2026 21:58 | 100 | 216.88 |
| 07/24/2026 21:58 | 5 | 216.91 |
| 07/24/2026 21:58 | 1 | 216.91 |
| 07/24/2026 21:58 | 22 | 216.91 |
| 07/24/2026 21:58 | 100 | 216.91 |
| 07/24/2026 21:58 | 22 | 216.91 |
| 07/24/2026 21:58 | 9 | 216.91 |
| 07/24/2026 21:58 | 11 | 216.91 |
| 07/24/2026 21:58 | 8 | 216.92 |
| 07/24/2026 21:58 | 22 | 216.92 |
| 07/24/2026 21:58 | 8 | 216.93 |
| 07/24/2026 21:58 | 10 | 216.93 |
| 07/24/2026 21:58 | 20 | 216.94 |
| 07/24/2026 21:58 | 5 | 216.93 |
| 07/24/2026 21:58 | 10 | 216.93 |
| 07/24/2026 21:58 | 2 | 216.93 |
| 07/24/2026 21:58 | 2 | 216.93 |
| 07/24/2026 21:58 | 12 | 216.96 |
| 07/24/2026 21:58 | 40 | 216.96 |
| 07/24/2026 21:58 | 4 | 216.96 |
| 07/24/2026 21:58 | 42 | 216.96 |
| 07/24/2026 21:58 | 18 | 216.96 |
| 07/24/2026 21:58 | 100 | 216.96 |
| 07/24/2026 21:58 | 24 | 216.96 |
| 07/24/2026 21:58 | 64 | 216.96 |
| 07/24/2026 21:58 | 82 | 216.96 |
| 07/24/2026 21:58 | 9 | 216.97 |
| 07/24/2026 21:58 | 9 | 216.97 |
| 07/24/2026 21:58 | 4 | 216.98 |
| 07/24/2026 21:58 | 4 | 216.98 |
| 07/24/2026 21:58 | 4 | 216.98 |
| 07/24/2026 21:58 | 9 | 216.98 |
| 07/24/2026 21:58 | 4 | 216.98 |
| 07/24/2026 21:58 | 3 | 216.98 |
| 07/24/2026 21:58 | 2 | 216.98 |
| 07/24/2026 21:58 | 9 | 216.99 |
| 07/24/2026 21:58 | 9 | 216.99 |
| 07/24/2026 21:58 | 4 | 217.00 |
| 07/24/2026 21:58 | 96 | 217.00 |
| 07/24/2026 21:58 | 58 | 217.00 |
| 07/24/2026 21:58 | 7 | 217.00 |
| 07/24/2026 21:58 | 7 | 217.00 |
| 07/24/2026 21:58 | 7 | 217.00 |
| 07/24/2026 21:58 | 7 | 217.00 |
| 07/24/2026 21:58 | 4 | 217.00 |
| 07/24/2026 21:58 | 100 | 217.00 |
| 07/24/2026 21:58 | 5 | 217.00 |
| 07/24/2026 21:58 | 33 | 217.00 |
| 07/24/2026 21:58 | 4 | 217.01 |
| 07/24/2026 21:58 | 8 | 217.01 |
| 07/24/2026 21:58 | 6 | 217.01 |
| 07/24/2026 21:58 | 1 | 217.01 |
| 07/24/2026 21:58 | 2 | 217.01 |
| 07/24/2026 21:58 | 28 | 217.02 |
| 07/24/2026 21:58 | 9 | 217.02 |
| 07/24/2026 21:58 | 1 | 217.02 |
| 07/24/2026 21:58 | 100 | 217.02 |
| 07/24/2026 21:58 | 1 | 217.04 |
| 07/24/2026 21:58 | 2 | 217.03 |
| 07/24/2026 21:58 | 40 | 217.02 |
| 07/24/2026 21:58 | 4 | 217.02 |
| 07/24/2026 21:58 | 71 | 217.02 |
| 07/24/2026 21:58 | 128 | 217.02 |
| 07/24/2026 21:58 | 72 | 217.02 |
| 07/24/2026 21:58 | 9 | 217.02 |
| 07/24/2026 21:58 | 8 | 217.02 |
| 07/24/2026 21:58 | 73 | 217.04 |
| 07/24/2026 21:58 | 6 | 217.04 |
| 07/24/2026 21:58 | 7 | 217.04 |
| 07/24/2026 21:58 | 10 | 217.05 |
| 07/24/2026 21:58 | 2 | 217.04 |
| 07/24/2026 21:58 | 2 | 217.04 |
| 07/24/2026 21:58 | 7 | 217.03 |
| 07/24/2026 21:58 | 65 | 217.02 |
| 07/24/2026 21:58 | 100 | 217.02 |
| 07/24/2026 21:58 | 20 | 217.02 |
| 07/24/2026 21:58 | 4 | 217.02 |
| 07/24/2026 21:58 | 11 | 217.02 |
| 07/24/2026 21:58 | 40 | 216.98 |
| 07/24/2026 21:58 | 100 | 216.98 |
| 07/24/2026 21:58 | 89 | 217.02 |
| 07/24/2026 21:58 | 100 | 217.01 |
| 07/24/2026 21:58 | 11 | 217.00 |
| 07/24/2026 21:58 | 9 | 216.98 |
| 07/24/2026 21:58 | 4 | 217.01 |
| 07/24/2026 21:58 | 1 | 217.01 |
| 07/24/2026 21:58 | 1 | 217.01 |
| 07/24/2026 21:58 | 22 | 216.99 |
| 07/24/2026 21:58 | 37 | 216.99 |
| 07/24/2026 21:58 | 1 | 216.99 |
| 07/24/2026 21:58 | 100 | 216.99 |
| 07/24/2026 21:58 | 95 | 216.93 |
| 07/24/2026 21:58 | 100 | 216.93 |
| 07/24/2026 21:58 | 1 | 216.95 |
| 07/24/2026 21:58 | 1 | 216.97 |
| 07/24/2026 21:58 | 65 | 216.95 |
| 07/24/2026 21:58 | 100 | 216.95 |
| 07/24/2026 21:58 | 100 | 216.95 |
| 07/24/2026 21:58 | 9 | 216.95 |
| 07/24/2026 21:58 | 100 | 216.95 |
| 07/24/2026 21:58 | 100 | 216.97 |
| 07/24/2026 21:58 | 100 | 216.97 |
| 07/24/2026 21:58 | 1 | 216.98 |
| 07/24/2026 21:58 | 11 | 216.96 |
| 07/24/2026 21:58 | 12 | 216.96 |
| 07/24/2026 21:58 | 42 | 216.96 |
| 07/24/2026 21:58 | 100 | 216.96 |
| 07/24/2026 21:58 | 36 | 216.96 |
| 07/24/2026 21:58 | 8 | 216.96 |
| 07/24/2026 21:58 | 18 | 216.96 |
| 07/24/2026 21:58 | 12 | 216.95 |
| 07/24/2026 21:58 | 28 | 216.95 |
| 07/24/2026 21:58 | 152 | 216.86 |
| 07/24/2026 21:58 | 20 | 216.89 |
| 07/24/2026 21:58 | 9 | 216.89 |
| 07/24/2026 21:58 | 19 | 216.89 |
| 07/24/2026 21:58 | 7 | 216.92 |
| 07/24/2026 21:58 | 7 | 216.92 |
| 07/24/2026 21:58 | 99 | 216.92 |
| 07/24/2026 21:58 | 1 | 216.92 |
| 07/24/2026 21:58 | 12 | 216.93 |
| 07/24/2026 21:58 | 4 | 216.93 |
| 07/24/2026 21:58 | 4 | 216.93 |
| 07/24/2026 21:58 | 2 | 216.93 |
| 07/24/2026 21:58 | 2 | 216.93 |
| 07/24/2026 21:58 | 25 | 216.93 |
| 07/24/2026 21:58 | 2 | 216.94 |
| 07/24/2026 21:58 | 1 | 216.94 |
| 07/24/2026 21:58 | 7 | 216.94 |
| 07/24/2026 21:58 | 22 | 216.95 |
| 07/24/2026 21:58 | 187 | 216.96 |
| 07/24/2026 21:58 | 13 | 216.96 |
| 07/24/2026 21:58 | 40 | 216.96 |
| 07/24/2026 21:58 | 100 | 216.96 |
| 07/24/2026 21:58 | 5 | 216.96 |
| 07/24/2026 21:58 | 59 | 216.97 |
| 07/24/2026 21:58 | 100 | 216.97 |
| 07/24/2026 21:58 | 90 | 216.97 |
| 07/24/2026 21:58 | 7 | 216.97 |
| 07/24/2026 21:58 | 4 | 216.97 |
| 07/24/2026 21:58 | 8 | 216.97 |
| 07/24/2026 21:58 | 100 | 216.97 |
| 07/24/2026 21:57 | 60 | 216.98 |
| 07/24/2026 21:57 | 100 | 216.98 |
| 07/24/2026 21:57 | 9 | 216.98 |
| 07/24/2026 21:57 | 100 | 216.98 |
| 07/24/2026 21:57 | 100 | 216.99 |
| 07/24/2026 21:57 | 1 | 216.99 |
| 07/24/2026 21:57 | 1 | 216.99 |
| 07/24/2026 21:57 | 96 | 216.99 |
| 07/24/2026 21:57 | 1 | 217.00 |
| 07/24/2026 21:57 | 1 | 217.00 |
| 07/24/2026 21:57 | 1 | 217.00 |
| 07/24/2026 21:57 | 6 | 217.02 |
| 07/24/2026 21:57 | 8 | 217.00 |
| 07/24/2026 21:57 | 8 | 217.00 |
| 07/24/2026 21:57 | 35 | 217.00 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 3 | 216.99 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 100 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 6 | 217.01 |
| 07/24/2026 21:57 | 2 | 216.99 |
| 07/24/2026 21:57 | 26 | 216.98 |
| 07/24/2026 21:57 | 4 | 216.98 |
| 07/24/2026 21:57 | 100 | 216.96 |
| 07/24/2026 21:57 | 60 | 216.97 |
| 07/24/2026 21:57 | 7 | 216.99 |
| 07/24/2026 21:57 | 40 | 216.97 |
| 07/24/2026 21:57 | 4 | 217.00 |
| 07/24/2026 21:57 | 10 | 217.00 |
| 07/24/2026 21:57 | 5 | 217.01 |
| 07/24/2026 21:57 | 7 | 216.97 |
| 07/24/2026 21:57 | 7 | 216.97 |
| 07/24/2026 21:57 | 100 | 216.97 |
| 07/24/2026 21:57 | 12 | 217.045 |
| 07/24/2026 21:57 | 2 | 216.98 |
| 07/24/2026 21:57 | 1 | 216.98 |
| 07/24/2026 21:57 | 8 | 216.99 |
| 07/24/2026 21:57 | 6 | 216.99 |
| 07/24/2026 21:57 | 8 | 217.01 |
| 07/24/2026 21:57 | 10 | 217.01 |
| 07/24/2026 21:57 | 4 | 217.01 |
| 07/24/2026 21:57 | 5 | 217.03 |
| 07/24/2026 21:57 | 5 | 217.05 |
| 07/24/2026 21:57 | 50 | 217.05 |
| 07/24/2026 21:57 | 99 | 217.06 |
| 07/24/2026 21:57 | 1 | 217.06 |
| 07/24/2026 21:57 | 100 | 217.06 |
| 07/24/2026 21:57 | 100 | 217.06 |
| 07/24/2026 21:57 | 100 | 217.06 |
| 07/24/2026 21:57 | 143 | 217.06 |
| 07/24/2026 21:57 | 1 | 217.06 |
| 07/24/2026 21:57 | 156 | 217.06 |
| 07/24/2026 21:57 | 6 | 217.06 |
| 07/24/2026 21:57 | 7 | 217.08 |
| 07/24/2026 21:57 | 6 | 217.08 |
| 07/24/2026 21:57 | 100 | 217.08 |
| 07/24/2026 21:57 | 7 | 217.11 |
| 07/24/2026 21:57 | 100 | 217.11 |
| 07/24/2026 21:57 | 7 | 217.10 |
| 07/24/2026 21:57 | 100 | 217.10 |
| 07/24/2026 21:57 | 4 | 217.11 |
| 07/24/2026 21:57 | 1 | 217.11 |
| 07/24/2026 21:57 | 25 | 217.11 |
| 07/24/2026 21:57 | 100 | 217.11 |
| 07/24/2026 21:57 | 24 | 217.14 |
| 07/24/2026 21:57 | 100 | 217.11 |
| 07/24/2026 21:57 | 75 | 217.11 |
| 07/24/2026 21:57 | 5 | 217.11 |
| 07/24/2026 21:57 | 7 | 217.11 |
| 07/24/2026 21:57 | 7 | 217.11 |
| 07/24/2026 21:57 | 6 | 217.11 |
| 07/24/2026 21:57 | 100 | 217.11 |
| 07/24/2026 21:56 | 5 | 217.16 |
| 07/24/2026 21:56 | 1 | 217.16 |
| 07/24/2026 21:56 | 100 | 217.15 |
| 07/24/2026 21:56 | 100 | 217.15 |
| 07/24/2026 21:56 | 11 | 217.15 |
| 07/24/2026 21:56 | 1 | 217.15 |
| 07/24/2026 21:56 | 65 | 217.15 |
| 07/24/2026 21:56 | 35 | 217.15 |
| 07/24/2026 21:56 | 18 | 217.15 |
| 07/24/2026 21:56 | 44 | 217.15 |
| 07/24/2026 21:56 | 3 | 217.14 |
| 07/24/2026 21:56 | 12 | 217.13 |
| 07/24/2026 21:56 | 1 | 217.085 |
| 07/24/2026 21:56 | 1 | 217.06 |
| 07/24/2026 21:56 | 1 | 217.06 |
| 07/24/2026 21:56 | 1 | 217.06 |
| 07/24/2026 21:56 | 1 | 217.06 |
| 07/24/2026 21:56 | 2 | 217.06 |
| 07/24/2026 21:56 | 1 | 217.06 |
| 07/24/2026 21:56 | 1 | 217.06 |
| 07/24/2026 21:56 | 2 | 217.06 |
| 07/24/2026 21:56 | 1 | 217.06 |
| 07/24/2026 21:56 | 1 | 217.06 |
| 07/24/2026 21:56 | 1 | 217.06 |
| 07/24/2026 21:56 | 2 | 217.06 |
| 07/24/2026 21:56 | 2 | 217.06 |
| 07/24/2026 21:56 | 7 | 217.02 |
| 07/24/2026 21:56 | 4 | 217.02 |
| 07/24/2026 21:56 | 6 | 217.04 |
| 07/24/2026 21:56 | 7 | 217.04 |
| 07/24/2026 21:56 | 2 | 217.05 |
| 07/24/2026 21:56 | 2 | 217.05 |
| 07/24/2026 21:56 | 12 | 217.06 |
| 07/24/2026 21:56 | 2 | 217.06 |
| 07/24/2026 21:56 | 2 | 217.06 |
| 07/24/2026 21:56 | 8 | 217.07 |
| 07/24/2026 21:56 | 100 | 217.07 |
| 07/24/2026 21:56 | 25 | 217.08 |
| 07/24/2026 21:56 | 80 | 217.09 |
| 07/24/2026 21:56 | 100 | 217.09 |
| 07/24/2026 21:56 | 4 | 217.09 |
| 07/24/2026 21:56 | 100 | 217.09 |
| 07/24/2026 21:56 | 100 | 217.10 |
| 07/24/2026 21:56 | 100 | 217.10 |
| 07/24/2026 21:56 | 7 | 217.10 |
| 07/24/2026 21:56 | 100 | 217.10 |
| 07/24/2026 21:56 | 100 | 217.10 |
| 07/24/2026 21:55 | 21 | 217.13 |
| 07/24/2026 21:55 | 37 | 217.14 |
| 07/24/2026 21:55 | 97 | 217.12 |
| 07/24/2026 21:55 | 41 | 217.12 |
| 07/24/2026 21:55 | 159 | 217.12 |
| 07/24/2026 21:55 | 11 | 217.11 |
| 07/24/2026 21:55 | 100 | 217.09 |
| 07/24/2026 21:55 | 38 | 217.09 |
| 07/24/2026 21:55 | 5 | 217.09 |
| 07/24/2026 21:55 | 100 | 217.09 |
| 07/24/2026 21:55 | 1 | 217.09 |
| 07/24/2026 21:55 | 5 | 217.09 |
| 07/24/2026 21:55 | 100 | 217.09 |
| 07/24/2026 21:55 | 100 | 217.09 |
| 07/24/2026 21:55 | 9 | 217.09 |
| 07/24/2026 21:55 | 2 | 217.09 |
| 07/24/2026 21:55 | 36 | 217.09 |
| 07/24/2026 21:55 | 8 | 217.01 |
| 07/24/2026 21:55 | 100 | 217.01 |
| 07/24/2026 21:55 | 1 | 217.01 |
| 07/24/2026 21:55 | 8 | 217.01 |
| 07/24/2026 21:55 | 8 | 217.00 |
| 07/24/2026 21:55 | 20 | 216.94 |
| 07/24/2026 21:55 | 6 | 216.95 |
| 07/24/2026 21:55 | 6 | 216.95 |
| 07/24/2026 21:55 | 10 | 216.95 |
| 07/24/2026 21:55 | 8 | 217.01 |
| 07/24/2026 21:55 | 4 | 217.01 |
| 07/24/2026 21:55 | 5 | 216.96 |
| 07/24/2026 21:55 | 5 | 216.96 |
| 07/24/2026 21:55 | 58 | 216.99 |
| 07/24/2026 21:55 | 6 | 217.00 |
| 07/24/2026 21:55 | 5 | 217.01 |
| 07/24/2026 21:55 | 100 | 217.01 |
| 07/24/2026 21:55 | 97 | 217.01 |
| 07/24/2026 21:55 | 10 | 217.03 |
| 07/24/2026 21:55 | 1 | 217.06 |
| 07/24/2026 21:55 | 6 | 217.06 |
| 07/24/2026 21:55 | 15 | 217.09 |
| 07/24/2026 21:55 | 7 | 217.09 |
| 07/24/2026 21:55 | 14 | 217.09 |
| 07/24/2026 21:55 | 37 | 217.09 |
| 07/24/2026 21:55 | 100 | 217.14 |
| 07/24/2026 21:55 | 100 | 217.14 |
| 07/24/2026 21:55 | 13 | 217.09 |
| 07/24/2026 21:55 | 35 | 217.14 |
| 07/24/2026 21:55 | 7 | 217.15 |
| 07/24/2026 21:55 | 5 | 217.15 |
| 07/24/2026 21:55 | 4 | 217.15 |
| 07/24/2026 21:55 | 14 | 217.15 |
| 07/24/2026 21:55 | 100 | 217.15 |
| 07/24/2026 21:55 | 2 | 217.19 |
| 07/24/2026 21:55 | 16 | 217.19 |
| 07/24/2026 21:55 | 9 | 217.19 |
| 07/24/2026 21:55 | 116 | 217.19 |
| 07/24/2026 21:55 | 84 | 217.19 |
| 07/24/2026 21:55 | 16 | 217.19 |
| 07/24/2026 21:55 | 54 | 217.19 |
| 07/24/2026 21:55 | 40 | 217.19 |
| 07/24/2026 21:55 | 6 | 217.19 |
| 07/24/2026 21:55 | 60 | 217.20 |
| 07/24/2026 21:55 | 7 | 217.20 |
| 07/24/2026 21:55 | 7 | 217.20 |
| 07/24/2026 21:55 | 40 | 217.20 |
| 07/24/2026 21:55 | 30 | 217.21 |
| 07/24/2026 21:55 | 100 | 217.23 |
| 07/24/2026 21:55 | 6 | 217.24 |
| 07/24/2026 21:55 | 100 | 217.24 |
| 07/24/2026 21:55 | 10 | 217.24 |
| 07/24/2026 21:55 | 33 | 217.24 |
| 07/24/2026 21:55 | 7 | 217.24 |
| 07/24/2026 21:55 | 93 | 217.24 |
| 07/24/2026 21:55 | 2 | 217.25 |
| 07/24/2026 21:55 | 4 | 217.25 |
| 07/24/2026 21:55 | 6 | 217.25 |
| 07/24/2026 21:55 | 11 | 217.25 |
| 07/24/2026 21:55 | 2 | 217.28 |
| 07/24/2026 21:55 | 8 | 217.28 |
| 07/24/2026 21:55 | 5 | 217.33 |
| 07/24/2026 21:55 | 70 | 217.26 |
| 07/24/2026 21:55 | 15 | 217.26 |
| 07/24/2026 21:55 | 30 | 217.27 |
| 07/24/2026 21:55 | 3 | 217.31 |
| 07/24/2026 21:55 | 100 | 217.31 |
| 07/24/2026 21:55 | 100 | 217.31 |
| 07/24/2026 21:55 | 100 | 217.31 |
| 07/24/2026 21:55 | 5 | 217.31 |
| 07/24/2026 21:55 | 100 | 217.32 |
| 07/24/2026 21:55 | 100 | 217.33 |
| 07/24/2026 21:55 | 5 | 217.32 |
| 07/24/2026 21:55 | 3 | 217.32 |
| 07/24/2026 21:55 | 2 | 217.37 |
| 07/24/2026 21:55 | 5 | 217.32 |
| 07/24/2026 21:55 | 100 | 217.32 |
| 07/24/2026 21:54 | 20 | 217.36 |
| 07/24/2026 21:54 | 6 | 217.41 |
| 07/24/2026 21:54 | 8 | 217.41 |
| 07/24/2026 21:54 | 2 | 217.41 |
| 07/24/2026 21:54 | 100 | 217.39 |
| 07/24/2026 21:54 | 5 | 217.36 |
| 07/24/2026 21:54 | 53 | 217.455 |
| 07/24/2026 21:54 | 2 | 217.40 |
| 07/24/2026 21:54 | 40 | 217.40 |
| 07/24/2026 21:54 | 5 | 217.40 |
| 07/24/2026 21:54 | 10 | 217.41 |
| 07/24/2026 21:54 | 4 | 217.41 |
| 07/24/2026 21:54 | 100 | 217.41 |
| 07/24/2026 21:54 | 100 | 217.43 |
| 07/24/2026 21:54 | 70 | 217.43 |
| 07/24/2026 21:54 | 100 | 217.43 |
| 07/24/2026 21:54 | 100 | 217.43 |
| 07/24/2026 21:54 | 160 | 217.48 |
| 07/24/2026 21:54 | 84 | 217.46 |
| 07/24/2026 21:54 | 35 | 217.46 |
| 07/24/2026 21:54 | 50 | 217.46 |
| 07/24/2026 21:54 | 3 | 217.45 |
| 07/24/2026 21:54 | 6 | 217.45 |
| 07/24/2026 21:53 | 2 | 217.45 |
| 07/24/2026 21:53 | 2 | 217.36 |
| 07/24/2026 21:53 | 38 | 217.36 |
| 07/24/2026 21:53 | 1 | 217.36 |
| 07/24/2026 21:53 | 1 | 217.36 |
| 07/24/2026 21:53 | 1 | 217.36 |
| 07/24/2026 21:53 | 100 | 217.32 |
| 07/24/2026 21:53 | 12 | 217.31 |
| 07/24/2026 21:53 | 5 | 217.31 |
| 07/24/2026 21:53 | 88 | 217.31 |
| 07/24/2026 21:53 | 17 | 217.32 |
| 07/24/2026 21:53 | 83 | 217.32 |
| 07/24/2026 21:53 | 5 | 217.36 |
| 07/24/2026 21:53 | 43 | 217.36 |
| 07/24/2026 21:53 | 15 | 217.36 |
| 07/24/2026 21:53 | 37 | 217.36 |
| 07/24/2026 21:53 | 48 | 217.36 |
| 07/24/2026 21:52 | 7 | 217.28 |
| 07/24/2026 21:52 | 100 | 217.18 |
| 07/24/2026 21:52 | 4 | 217.22 |
| 07/24/2026 21:52 | 2 | 217.23 |
| 07/24/2026 21:52 | 6 | 217.24 |
| 07/24/2026 21:52 | 25 | 217.24 |
| 07/24/2026 21:52 | 2 | 217.24 |
| 07/24/2026 21:52 | 2 | 217.24 |
| 07/24/2026 21:52 | 2 | 217.24 |
| 07/24/2026 21:52 | 50 | 217.24 |
| 07/24/2026 21:52 | 6 | 217.24 |
| 07/24/2026 21:52 | 4 | 217.24 |
| 07/24/2026 21:52 | 2 | 217.24 |
| 07/24/2026 21:52 | 8 | 217.27 |
| 07/24/2026 21:52 | 100 | 217.27 |
| 07/24/2026 21:52 | 8 | 217.28 |
| 07/24/2026 21:52 | 25 | 217.28 |
| 07/24/2026 21:52 | 10 | 217.29 |
| 07/24/2026 21:52 | 100 | 217.29 |
| 07/24/2026 21:52 | 100 | 217.29 |
| 07/24/2026 21:52 | 100 | 217.29 |
| 07/24/2026 21:52 | 88 | 217.33 |
| 07/24/2026 21:52 | 100 | 217.33 |
| 07/24/2026 21:52 | 40 | 217.33 |
| 07/24/2026 21:52 | 8 | 217.33 |
| 07/24/2026 21:52 | 100 | 217.33 |
| 07/24/2026 21:52 | 100 | 217.375 |
| 07/24/2026 21:52 | 26 | 217.36 |
| 07/24/2026 21:52 | 6 | 217.36 |
| 07/24/2026 21:52 | 100 | 217.36 |
| 07/24/2026 21:52 | 20 | 217.32 |
| 07/24/2026 21:52 | 2 | 217.315 |
| 07/24/2026 21:51 | 4 | 217.30 |
| 07/24/2026 21:51 | 100 | 217.31 |
| 07/24/2026 21:51 | 25 | 217.31 |
| 07/24/2026 21:51 | 100 | 217.31 |
| 07/24/2026 21:51 | 60 | 217.32 |
| 07/24/2026 21:51 | 10 | 217.32 |
| 07/24/2026 21:51 | 4 | 217.32 |
| 07/24/2026 21:51 | 100 | 217.34 |
| 07/24/2026 21:51 | 4 | 217.33 |
| 07/24/2026 21:51 | 20 | 217.34 |
| 07/24/2026 21:51 | 3 | 217.34 |
| 07/24/2026 21:51 | 4 | 217.34 |
| 07/24/2026 21:51 | 3 | 217.35 |
| 07/24/2026 21:51 | 6 | 217.35 |
| 07/24/2026 21:50 | 24 | 217.41 |
| 07/24/2026 21:50 | 68 | 217.41 |
| 07/24/2026 21:50 | 8 | 217.41 |
| 07/24/2026 21:50 | 60 | 217.41 |
| 07/24/2026 21:50 | 35 | 217.41 |
| 07/24/2026 21:50 | 100 | 217.41 |
| 07/24/2026 21:50 | 5 | 217.41 |
| 07/24/2026 21:50 | 3 | 217.41 |
| 07/24/2026 21:50 | 31 | 217.44 |
| 07/24/2026 21:50 | 63 | 217.44 |
| 07/24/2026 21:50 | 6 | 217.44 |
| 07/24/2026 21:50 | 9 | 217.43 |
| 07/24/2026 21:50 | 100 | 217.43 |
| 07/24/2026 21:50 | 10 | 217.31 |
| 07/24/2026 21:50 | 2 | 217.34 |
| 07/24/2026 21:50 | 15 | 217.33 |
| 07/24/2026 21:49 | 4 | 217.21 |
| 07/24/2026 21:49 | 2 | 217.28 |
| 07/24/2026 21:49 | 7 | 217.29 |
| 07/24/2026 21:49 | 10 | 217.28 |
| 07/24/2026 21:49 | 100 | 217.27 |
| 07/24/2026 21:49 | 50 | 217.23 |
| 07/24/2026 21:49 | 90 | 217.23 |
| 07/24/2026 21:49 | 43 | 217.23 |
| 07/24/2026 21:49 | 10 | 217.25 |
| 07/24/2026 21:49 | 100 | 217.28 |
| 07/24/2026 21:49 | 3 | 217.25 |
| 07/24/2026 21:49 | 168 | 217.21 |
| 07/24/2026 21:49 | 8 | 217.21 |
| 07/24/2026 21:49 | 25 | 217.135 |
| 07/24/2026 21:49 | 25 | 217.135 |
| 07/24/2026 21:49 | 4 | 217.15 |
| 07/24/2026 21:49 | 4 | 217.19 |
| 07/24/2026 21:49 | 34 | 217.12 |
| 07/24/2026 21:49 | 2 | 217.13 |
| 07/24/2026 21:49 | 90 | 217.13 |
| 07/24/2026 21:49 | 40 | 217.13 |
| 07/24/2026 21:49 | 1 | 217.13 |
| 07/24/2026 21:49 | 100 | 217.13 |
| 07/24/2026 21:49 | 12 | 217.18 |
| 07/24/2026 21:49 | 69 | 217.14 |
| 07/24/2026 21:49 | 31 | 217.14 |
| 07/24/2026 21:49 | 1 | 217.14 |
| 07/24/2026 21:49 | 44 | 217.14 |
| 07/24/2026 21:49 | 5 | 217.12 |
| 07/24/2026 21:49 | 5 | 217.11 |
| 07/24/2026 21:49 | 15 | 217.11 |
| 07/24/2026 21:49 | 100 | 217.11 |
| 07/24/2026 21:49 | 15 | 217.09 |
| 07/24/2026 21:49 | 7 | 217.03 |
| 07/24/2026 21:48 | 1 | 216.95 |
| 07/24/2026 21:48 | 8 | 216.95 |
| 07/24/2026 21:48 | 1 | 216.94 |
| 07/24/2026 21:48 | 5 | 216.86 |
| 07/24/2026 21:48 | 100 | 216.84 |
| 07/24/2026 21:48 | 4 | 216.84 |
| 07/24/2026 21:48 | 18 | 216.86 |
| 07/24/2026 21:48 | 31 | 216.84 |
| 07/24/2026 21:48 | 31 | 216.84 |
| 07/24/2026 21:48 | 25 | 216.84 |
| 07/24/2026 21:48 | 51 | 216.79 |
| 07/24/2026 21:48 | 25 | 216.79 |
| 07/24/2026 21:48 | 100 | 216.79 |
| 07/24/2026 21:48 | 100 | 216.79 |
| 07/24/2026 21:48 | 25 | 216.79 |
| 07/24/2026 21:48 | 25 | 216.79 |
| 07/24/2026 21:48 | 25 | 216.79 |
| 07/24/2026 21:48 | 100 | 216.79 |
| 07/24/2026 21:48 | 25 | 216.79 |
| 07/24/2026 21:48 | 24 | 216.79 |
| 07/24/2026 21:48 | 1 | 216.79 |
| 07/24/2026 21:48 | 100 | 216.79 |
| 07/24/2026 21:48 | 25 | 216.79 |
| 07/24/2026 21:48 | 25 | 216.79 |
| 07/24/2026 21:48 | 49 | 216.79 |
| 07/24/2026 21:48 | 1 | 216.79 |
| 07/24/2026 21:48 | 99 | 216.79 |
| 07/24/2026 21:48 | 1 | 216.81 |
| 07/24/2026 21:48 | 34 | 216.83 |
| 07/24/2026 21:48 | 5 | 216.83 |
| 07/24/2026 21:48 | 1 | 216.84 |
| 07/24/2026 21:48 | 100 | 216.84 |
| 07/24/2026 21:48 | 27 | 216.85 |
| 07/24/2026 21:48 | 16 | 216.85 |
| 07/24/2026 21:48 | 5 | 216.85 |
| 07/24/2026 21:48 | 2 | 216.85 |
| 07/24/2026 21:48 | 1 | 216.85 |
| 07/24/2026 21:48 | 1 | 216.85 |
| 07/24/2026 21:48 | 1 | 216.85 |
| 07/24/2026 21:48 | 1 | 216.85 |
| 07/24/2026 21:48 | 22 | 216.85 |
| 07/24/2026 21:48 | 1 | 216.85 |
| 07/24/2026 21:48 | 2 | 216.85 |
| 07/24/2026 21:48 | 100 | 216.86 |
| 07/24/2026 21:48 | 1 | 216.87 |
| 07/24/2026 21:48 | 100 | 216.89 |
| 07/24/2026 21:47 | 2 | 217.05 |
| 07/24/2026 21:47 | 33 | 217.05 |
| 07/24/2026 21:47 | 22 | 217.05 |
| 07/24/2026 21:47 | 55 | 217.03 |
| 07/24/2026 21:47 | 20 | 216.96 |
| 07/24/2026 21:47 | 1 | 216.97 |
| 07/24/2026 21:47 | 10 | 216.97 |
| 07/24/2026 21:47 | 11 | 216.98 |
| 07/24/2026 21:47 | 14 | 217.01 |
| 07/24/2026 21:47 | 15 | 216.99 |
| 07/24/2026 21:47 | 11 | 217.00 |
| 07/24/2026 21:47 | 13 | 217.05 |
| 07/24/2026 21:47 | 1 | 217.05 |
| 07/24/2026 21:47 | 17 | 217.05 |
| 07/24/2026 21:47 | 29 | 217.05 |
| 07/24/2026 21:47 | 1 | 217.05 |
| 07/24/2026 21:47 | 5 | 217.05 |
| 07/24/2026 21:47 | 5 | 217.05 |
| 07/24/2026 21:46 | 9 | 217.13 |
| 07/24/2026 21:46 | 14 | 217.13 |
| 07/24/2026 21:46 | 15 | 217.14 |
| 07/24/2026 21:45 | 40 | 217.17 |
| 07/24/2026 21:45 | 37 | 217.17 |
| 07/24/2026 21:45 | 3 | 217.17 |
| 07/24/2026 21:45 | 6 | 217.13 |
| 07/24/2026 21:45 | 1 | 217.13 |
| 07/24/2026 21:45 | 5 | 217.13 |
| 07/24/2026 21:45 | 41 | 217.13 |
| 07/24/2026 21:45 | 51 | 217.13 |
| 07/24/2026 21:45 | 35 | 217.13 |
| 07/24/2026 21:45 | 25 | 217.13 |
| 07/24/2026 21:45 | 1 | 217.12 |
| 07/24/2026 21:45 | 54 | 217.11 |
| 07/24/2026 21:45 | 100 | 217.09 |
| 07/24/2026 21:45 | 111 | 217.07 |
| 07/24/2026 21:45 | 30 | 217.07 |
| 07/24/2026 21:45 | 17 | 217.07 |
| 07/24/2026 21:45 | 17 | 217.09 |
| 07/24/2026 21:45 | 100 | 217.10 |
| 07/24/2026 21:45 | 37 | 217.12 |
| 07/24/2026 21:45 | 34 | 217.12 |
| 07/24/2026 21:45 | 3 | 217.12 |
| 07/24/2026 21:45 | 100 | 217.13 |
| 07/24/2026 21:45 | 34 | 217.13 |
| 07/24/2026 21:45 | 4 | 217.13 |
| 07/24/2026 21:45 | 40 | 217.13 |
| 07/24/2026 21:45 | 3 | 217.13 |
| 07/24/2026 21:45 | 100 | 217.13 |
| 07/24/2026 21:45 | 59 | 217.14 |
| 07/24/2026 21:45 | 6 | 217.14 |
| 07/24/2026 21:45 | 1 | 217.14 |
| 07/24/2026 21:45 | 2 | 217.14 |
| 07/24/2026 21:45 | 8 | 217.14 |
| 07/24/2026 21:45 | 138 | 217.14 |
| 07/24/2026 21:45 | 1 | 217.16 |
| 07/24/2026 21:45 | 2 | 217.13 |
| 07/24/2026 21:44 | 123 | 217.13 |
| 07/24/2026 21:44 | 100 | 217.13 |
| 07/24/2026 21:44 | 2 | 217.17 |
| 07/24/2026 21:44 | 25 | 217.17 |
| 07/24/2026 21:44 | 4 | 217.24 |
| 07/24/2026 21:42 | 19 | 217.26 |
| 07/24/2026 21:42 | 10 | 217.215 |
| 07/24/2026 21:41 | 56 | 217.20 |
| 07/24/2026 21:41 | 7 | 217.12 |
| 07/24/2026 21:41 | 100 | 217.12 |
| 07/24/2026 21:41 | 78 | 217.03 |
| 07/24/2026 21:41 | 4 | 216.98 |
| 07/24/2026 21:41 | 3 | 216.98 |
| 07/24/2026 21:41 | 6 | 216.98 |
| 07/24/2026 21:41 | 35 | 216.98 |
| 07/24/2026 21:41 | 2 | 217.01 |
| 07/24/2026 21:41 | 2 | 217.01 |
| 07/24/2026 21:41 | 7 | 216.98 |
| 07/24/2026 21:41 | 24 | 216.98 |
| 07/24/2026 21:41 | 7 | 216.97 |
| 07/24/2026 21:41 | 31 | 216.97 |
| 07/24/2026 21:41 | 31 | 216.97 |
| 07/24/2026 21:41 | 31 | 216.97 |
| 07/24/2026 21:39 | 35 | 216.95 |
| 07/24/2026 21:39 | 1 | 216.94 |
| 07/24/2026 21:39 | 22 | 216.94 |
| 07/24/2026 21:39 | 72 | 216.90 |
| 07/24/2026 21:39 | 54 | 216.90 |
| 07/24/2026 21:39 | 46 | 216.90 |
| 07/24/2026 21:39 | 49 | 216.90 |
| 07/24/2026 21:39 | 100 | 216.89 |
| 07/24/2026 21:39 | 5 | 216.90 |
| 07/24/2026 21:39 | 46 | 216.90 |
| 07/24/2026 21:39 | 28 | 216.90 |
| 07/24/2026 21:39 | 100 | 216.90 |
| 07/24/2026 21:39 | 81 | 216.90 |
| 07/24/2026 21:39 | 19 | 216.90 |
| 07/24/2026 21:39 | 100 | 216.90 |
| 07/24/2026 21:39 | 3 | 216.89 |
| 07/24/2026 21:39 | 44 | 216.89 |
| 07/24/2026 21:39 | 100 | 216.89 |
| 07/24/2026 21:39 | 26 | 216.78 |
| 07/24/2026 21:39 | 144 | 216.78 |
| 07/24/2026 21:39 | 79 | 216.78 |
| 07/24/2026 21:39 | 21 | 216.78 |
| 07/24/2026 21:39 | 5 | 216.78 |
| 07/24/2026 21:39 | 3 | 216.78 |
| 07/24/2026 21:39 | 100 | 216.78 |
| 07/24/2026 21:39 | 40 | 216.78 |
| 07/24/2026 21:39 | 100 | 216.78 |
| 07/24/2026 21:39 | 60 | 216.78 |
| 07/24/2026 21:39 | 100 | 216.78 |
| 07/24/2026 21:39 | 1 | 216.78 |
| 07/24/2026 21:39 | 2 | 216.78 |
| 07/24/2026 21:39 | 2 | 216.78 |
| 07/24/2026 21:39 | 3 | 216.78 |
| 07/24/2026 21:39 | 14 | 216.78 |
| 07/24/2026 21:39 | 3 | 216.82 |
| 07/24/2026 21:39 | 10 | 216.82 |
| 07/24/2026 21:38 | 100 | 216.82 |
| 07/24/2026 21:38 | 90 | 216.88 |
| 07/24/2026 21:38 | 19 | 216.86 |
| 07/24/2026 21:38 | 1 | 216.86 |
| 07/24/2026 21:38 | 56 | 216.86 |
| 07/24/2026 21:38 | 4 | 216.795 |
| 07/24/2026 21:37 | 6 | 216.795 |
| 07/24/2026 21:37 | 1 | 216.89 |
| 07/24/2026 21:37 | 1 | 216.89 |
| 07/24/2026 21:37 | 20 | 216.89 |
| 07/24/2026 21:37 | 100 | 216.805 |
| 07/24/2026 21:37 | 3 | 216.71 |
| 07/24/2026 21:37 | 3 | 216.74 |
| 07/24/2026 21:36 | 19 | 216.80 |
| 07/24/2026 21:36 | 3 | 216.71 |
| 07/24/2026 21:36 | 2 | 216.71 |
| 07/24/2026 21:36 | 45 | 216.79 |
| 07/24/2026 21:36 | 25 | 216.79 |
| 07/24/2026 21:36 | 75 | 216.79 |
| 07/24/2026 21:36 | 70 | 216.78 |
| 07/24/2026 21:36 | 30 | 216.78 |
| 07/24/2026 21:36 | 6 | 216.71 |
| 07/24/2026 21:35 | 1 | 216.67 |
| 07/24/2026 21:35 | 5 | 216.66 |
| 07/24/2026 21:35 | 1 | 216.67 |
| 07/24/2026 21:35 | 100 | 216.67 |
| 07/24/2026 21:35 | 30 | 216.67 |
| 07/24/2026 21:35 | 14 | 216.67 |
| 07/24/2026 21:35 | 50 | 216.68 |
| 07/24/2026 21:35 | 22 | 216.70 |
| 07/24/2026 21:35 | 6 | 216.70 |
| 07/24/2026 21:35 | 1 | 216.80 |
| 07/24/2026 21:35 | 46 | 216.80 |
| 07/24/2026 21:35 | 14 | 216.80 |
| 07/24/2026 21:35 | 100 | 216.74 |
| 07/24/2026 21:35 | 46 | 216.73 |
| 07/24/2026 21:35 | 2 | 216.73 |
| 07/24/2026 21:35 | 10 | 216.75 |
| 07/24/2026 21:35 | 2 | 216.77 |
| 07/24/2026 21:34 | 4 | 216.77 |
| 07/24/2026 21:34 | 14 | 216.77 |
| 07/24/2026 21:34 | 1 | 216.78 |
| 07/24/2026 21:34 | 5 | 216.79 |
| 07/24/2026 21:34 | 1 | 216.79 |
| 07/24/2026 21:34 | 6 | 216.79 |
| 07/24/2026 21:33 | 1 | 216.82 |
| 07/24/2026 21:33 | 1 | 216.85 |
| 07/24/2026 21:33 | 1 | 216.82 |
| 07/24/2026 21:33 | 10 | 216.81 |
| 07/24/2026 21:33 | 1 | 216.81 |
| 07/24/2026 21:33 | 11 | 216.87 |
| 07/24/2026 21:33 | 6 | 216.86 |
| 07/24/2026 21:32 | 80 | 216.85 |
| 07/24/2026 21:32 | 34 | 216.85 |
| 07/24/2026 21:32 | 1 | 216.85 |
| 07/24/2026 21:32 | 100 | 216.85 |
| 07/24/2026 21:32 | 8 | 216.86 |
| 07/24/2026 21:32 | 80 | 216.86 |
| 07/24/2026 21:32 | 23 | 216.86 |
| 07/24/2026 21:32 | 40 | 216.86 |
| 07/24/2026 21:32 | 1 | 216.86 |
| 07/24/2026 21:32 | 1 | 216.86 |
| 07/24/2026 21:32 | 3 | 216.91 |
| 07/24/2026 21:32 | 1 | 216.93 |
| 07/24/2026 21:32 | 45 | 216.97 |
| 07/24/2026 21:32 | 2 | 216.97 |
| 07/24/2026 21:32 | 35 | 216.97 |
| 07/24/2026 21:32 | 1 | 216.97 |
| 07/24/2026 21:32 | 1 | 216.97 |
| 07/24/2026 21:32 | 4 | 216.925 |
| 07/24/2026 21:32 | 4 | 216.925 |
| 07/24/2026 21:31 | 5 | 216.96 |
| 07/24/2026 21:31 | 4 | 216.92 |
| 07/24/2026 21:31 | 2 | 216.95 |
| 07/24/2026 21:31 | 1 | 216.92 |
| 07/24/2026 21:31 | 2 | 216.92 |
| 07/24/2026 21:31 | 2 | 216.92 |
| 07/24/2026 21:31 | 100 | 216.92 |
| 07/24/2026 21:31 | 1 | 216.90 |
| 07/24/2026 21:31 | 100 | 216.87 |
| 07/24/2026 21:31 | 100 | 216.86 |
| 07/24/2026 21:31 | 3 | 216.80 |
| 07/24/2026 21:31 | 3 | 216.82 |
| 07/24/2026 21:30 | 2 | 216.84 |
| 07/24/2026 21:30 | 3 | 216.81 |
| 07/24/2026 21:30 | 25 | 216.82 |
| 07/24/2026 21:30 | 16 | 216.82 |
| 07/24/2026 21:30 | 3 | 216.81 |
| 07/24/2026 21:30 | 59 | 216.82 |
| 07/24/2026 21:30 | 1 | 216.82 |
| 07/24/2026 21:30 | 35 | 216.82 |
| 07/24/2026 21:30 | 2 | 216.87 |
| 07/24/2026 21:30 | 100 | 216.86 |
| 07/24/2026 21:30 | 100 | 216.82 |
| 07/24/2026 21:30 | 100 | 216.82 |
| 07/24/2026 21:30 | 100 | 216.82 |
| 07/24/2026 21:30 | 100 | 216.80 |
| 07/24/2026 21:30 | 59 | 216.80 |
| 07/24/2026 21:30 | 100 | 216.80 |
| 07/24/2026 21:30 | 10 | 216.80 |
| 07/24/2026 21:30 | 69 | 216.80 |
| 07/24/2026 21:30 | 21 | 216.80 |
| 07/24/2026 21:29 | 48 | 216.78 |
| 07/24/2026 21:29 | 100 | 216.76 |
| 07/24/2026 21:29 | 1 | 216.69 |
| 07/24/2026 21:29 | 3 | 216.75 |
| 07/24/2026 21:29 | 14 | 216.76 |
| 07/24/2026 21:29 | 30 | 216.78 |
| 07/24/2026 21:28 | 10 | 216.78 |
| 07/24/2026 21:28 | 6 | 216.79 |
| 07/24/2026 21:28 | 2 | 216.84 |
| 07/24/2026 21:28 | 1 | 216.84 |
| 07/24/2026 21:28 | 1 | 216.80 |
| 07/24/2026 21:28 | 1 | 216.84 |
| 07/24/2026 21:28 | 6 | 216.81 |
| 07/24/2026 21:28 | 1 | 216.82 |
| 07/24/2026 21:28 | 1 | 216.82 |
| 07/24/2026 21:28 | 4 | 216.82 |
| 07/24/2026 21:28 | 2 | 216.82 |
| 07/24/2026 21:27 | 10 | 216.84 |
| 07/24/2026 21:27 | 35 | 216.84 |
| 07/24/2026 21:27 | 11 | 216.91 |
| 07/24/2026 21:27 | 100 | 216.91 |
| 07/24/2026 21:27 | 1 | 216.90 |
| 07/24/2026 21:27 | 68 | 216.90 |
| 07/24/2026 21:27 | 32 | 216.90 |
| 07/24/2026 21:27 | 1 | 216.92 |
| 07/24/2026 21:27 | 2 | 216.92 |
| 07/24/2026 21:26 | 4 | 216.96 |
| 07/24/2026 21:26 | 4 | 216.97 |
| 07/24/2026 21:26 | 3 | 216.97 |
| 07/24/2026 21:26 | 2 | 217.04 |
| 07/24/2026 21:26 | 5 | 216.97 |
| 07/24/2026 21:26 | 53 | 216.97 |
| 07/24/2026 21:25 | 10 | 216.92 |
| 07/24/2026 21:25 | 77 | 216.93 |
| 07/24/2026 21:25 | 23 | 216.93 |
| 07/24/2026 21:25 | 60 | 216.93 |
| 07/24/2026 21:25 | 1 | 216.93 |
| 07/24/2026 21:25 | 11 | 216.93 |
| 07/24/2026 21:25 | 5 | 216.93 |
| 07/24/2026 21:25 | 5 | 216.94 |
| 07/24/2026 21:25 | 10 | 216.94 |
| 07/24/2026 21:25 | 1 | 216.94 |
| 07/24/2026 21:25 | 100 | 216.96 |
| 07/24/2026 21:25 | 10 | 216.99 |
| 07/24/2026 21:25 | 6 | 216.97 |
| 07/24/2026 21:25 | 1 | 216.97 |
| 07/24/2026 21:25 | 1 | 216.97 |
| 07/24/2026 21:25 | 5 | 216.97 |
| 07/24/2026 21:25 | 2 | 216.97 |
| 07/24/2026 21:25 | 2 | 216.97 |
| 07/24/2026 21:25 | 7 | 216.97 |
| 07/24/2026 21:25 | 4 | 216.97 |
| 07/24/2026 21:25 | 13 | 216.97 |
| 07/24/2026 21:25 | 100 | 216.97 |
| 07/24/2026 21:25 | 5 | 216.98 |
| 07/24/2026 21:25 | 41 | 216.98 |
| 07/24/2026 21:25 | 5 | 216.98 |
| 07/24/2026 21:24 | 51 | 217.02 |
| 07/24/2026 21:24 | 40 | 217.02 |
| 07/24/2026 21:24 | 51 | 217.02 |
| 07/24/2026 21:23 | 100 | 217.045 |
| 07/24/2026 21:23 | 35 | 217.02 |
| 07/24/2026 21:23 | 7 | 217.02 |
| 07/24/2026 21:23 | 1 | 217.02 |
| 07/24/2026 21:23 | 6 | 217.02 |
| 07/24/2026 21:23 | 2 | 217.02 |
| 07/24/2026 21:23 | 1 | 217.02 |
| 07/24/2026 21:23 | 1 | 217.02 |
| 07/24/2026 21:23 | 6 | 217.02 |
| 07/24/2026 21:22 | 31 | 217.08 |
| 07/24/2026 21:22 | 21 | 217.08 |
| 07/24/2026 21:22 | 31 | 217.10 |
| 07/24/2026 21:22 | 1 | 217.10 |
| 07/24/2026 21:22 | 5 | 217.11 |
| 07/24/2026 21:22 | 1 | 217.11 |
| 07/24/2026 21:22 | 6 | 217.12 |
| 07/24/2026 21:22 | 25 | 217.09 |
| 07/24/2026 21:22 | 2 | 217.07 |
| 07/24/2026 21:22 | 1 | 217.07 |
| 07/24/2026 21:22 | 100 | 217.01 |
| 07/24/2026 21:22 | 1 | 217.01 |
| 07/24/2026 21:22 | 32 | 216.97 |
| 07/24/2026 21:22 | 100 | 216.97 |
| 07/24/2026 21:22 | 100 | 216.97 |
| 07/24/2026 21:22 | 100 | 216.97 |
| 07/24/2026 21:22 | 50 | 216.95 |
| 07/24/2026 21:22 | 40 | 216.95 |
| 07/24/2026 21:22 | 7 | 216.96 |
| 07/24/2026 21:22 | 35 | 216.96 |
| 07/24/2026 21:22 | 5 | 216.96 |
| 07/24/2026 21:22 | 5 | 216.96 |
| 07/24/2026 21:22 | 5 | 216.96 |
| 07/24/2026 21:22 | 7 | 216.96 |
| 07/24/2026 21:22 | 5 | 216.96 |
| 07/24/2026 21:22 | 6 | 216.96 |
| 07/24/2026 21:22 | 600 | 216.96 |
| 07/24/2026 21:22 | 2 | 216.97 |
| 07/24/2026 21:22 | 4 | 217.03 |
| 07/24/2026 21:22 | 28 | 216.98 |
| 07/24/2026 21:22 | 42 | 216.98 |
| 07/24/2026 21:22 | 5 | 216.98 |
| 07/24/2026 21:22 | 13 | 216.98 |
| 07/24/2026 21:21 | 100 | 217.12 |
| 07/24/2026 21:20 | 1 | 217.05 |
| 07/24/2026 21:20 | 1 | 217.05 |
| 07/24/2026 21:20 | 19 | 217.05 |
| 07/24/2026 21:20 | 30 | 217.05 |
| 07/24/2026 21:20 | 100 | 217.05 |
| 07/24/2026 21:20 | 35 | 217.16 |
| 07/24/2026 21:19 | 35 | 217.16 |
| 07/24/2026 21:19 | 25 | 217.16 |
| 07/24/2026 21:19 | 2 | 217.16 |
| 07/24/2026 21:19 | 45 | 217.13 |
| 07/24/2026 21:19 | 30 | 217.13 |
| 07/24/2026 21:19 | 2 | 217.06 |
| 07/24/2026 21:19 | 1 | 217.08 |
| 07/24/2026 21:19 | 2 | 217.08 |
| 07/24/2026 21:18 | 2 | 217.06 |
| 07/24/2026 21:18 | 5 | 217.12 |
| 07/24/2026 21:18 | 8 | 217.07 |
| 07/24/2026 21:18 | 10 | 217.07 |
| 07/24/2026 21:18 | 4 | 217.07 |
| 07/24/2026 21:18 | 3 | 217.02 |
| 07/24/2026 21:18 | 100 | 217.06 |
| 07/24/2026 21:18 | 44 | 217.06 |
| 07/24/2026 21:18 | 1 | 217.06 |
| 07/24/2026 21:18 | 66 | 217.06 |
| 07/24/2026 21:18 | 34 | 217.06 |
| 07/24/2026 21:18 | 74 | 217.05 |
| 07/24/2026 21:18 | 3 | 217.01 |
| 07/24/2026 21:18 | 33 | 217.01 |
| 07/24/2026 21:18 | 9 | 216.955 |
| 07/24/2026 21:18 | 9 | 216.955 |
| 07/24/2026 21:18 | 9 | 216.97 |
| 07/24/2026 21:17 | 5 | 216.94 |
| 07/24/2026 21:17 | 6 | 216.94 |
| 07/24/2026 21:17 | 12 | 216.94 |
| 07/24/2026 21:17 | 7 | 216.94 |
| 07/24/2026 21:17 | 1 | 216.94 |
| 07/24/2026 21:17 | 10 | 216.97 |
| 07/24/2026 21:17 | 13 | 216.97 |
| 07/24/2026 21:17 | 40 | 216.98 |
| 07/24/2026 21:17 | 5 | 216.99 |
| 07/24/2026 21:17 | 6 | 216.99 |
| 07/24/2026 21:17 | 12 | 216.99 |
| 07/24/2026 21:17 | 46 | 216.99 |
| 07/24/2026 21:17 | 2 | 217.00 |
| 07/24/2026 21:17 | 1 | 217.00 |
| 07/24/2026 21:17 | 28 | 217.00 |
| 07/24/2026 21:17 | 6 | 217.00 |
| 07/24/2026 21:17 | 10 | 217.03 |
| 07/24/2026 21:17 | 1 | 217.03 |
| 07/24/2026 21:17 | 1 | 217.07 |
| 07/24/2026 21:17 | 5 | 217.08 |
| 07/24/2026 21:17 | 6 | 217.08 |
| 07/24/2026 21:17 | 10 | 217.13 |
| 07/24/2026 21:17 | 3 | 217.15 |
| 07/24/2026 21:16 | 2 | 217.10 |
| 07/24/2026 21:16 | 5 | 217.11 |
| 07/24/2026 21:15 | 24 | 217.24 |
| 07/24/2026 21:15 | 10 | 217.215 |
| 07/24/2026 21:15 | 34 | 217.16 |
| 07/24/2026 21:15 | 100 | 217.17 |
| 07/24/2026 21:15 | 120 | 217.19 |
| 07/24/2026 21:15 | 10 | 217.21 |
| 07/24/2026 21:15 | 5 | 217.20 |
| 07/24/2026 21:15 | 3 | 217.145 |
| 07/24/2026 21:14 | 3 | 217.16 |
| 07/24/2026 21:14 | 1 | 217.13 |
| 07/24/2026 21:14 | 5 | 217.16 |
| 07/24/2026 21:14 | 77 | 217.12 |
| 07/24/2026 21:14 | 23 | 217.12 |
| 07/24/2026 21:14 | 2 | 217.09 |
| 07/24/2026 21:14 | 22 | 217.09 |
| 07/24/2026 21:14 | 1 | 217.025 |
| 07/24/2026 21:14 | 4 | 217.01 |
| 07/24/2026 21:14 | 70 | 217.01 |
| 07/24/2026 21:14 | 100 | 217.01 |
| 07/24/2026 21:14 | 100 | 217.01 |
| 07/24/2026 21:14 | 5 | 217.02 |
| 07/24/2026 21:14 | 4 | 217.02 |
| 07/24/2026 21:14 | 14 | 217.02 |
| 07/24/2026 21:14 | 25 | 217.02 |
| 07/24/2026 21:14 | 22 | 217.02 |
| 07/24/2026 21:14 | 300 | 217.02 |
| 07/24/2026 21:14 | 100 | 217.03 |
| 07/24/2026 21:14 | 17 | 217.10 |
| 07/24/2026 21:13 | 14 | 217.10 |
| 07/24/2026 21:13 | 1 | 217.03 |
| 07/24/2026 21:13 | 8 | 217.03 |
| 07/24/2026 21:13 | 28 | 217.02 |
| 07/24/2026 21:13 | 100 | 217.02 |
| 07/24/2026 21:13 | 10 | 217.03 |
| 07/24/2026 21:13 | 5 | 217.03 |
| 07/24/2026 21:13 | 100 | 217.04 |
| 07/24/2026 21:13 | 10 | 217.06 |
| 07/24/2026 21:13 | 92 | 217.09 |
| 07/24/2026 21:13 | 8 | 217.09 |
| 07/24/2026 21:12 | 4 | 217.12 |
| 07/24/2026 21:12 | 4 | 217.15 |
| 07/24/2026 21:12 | 2 | 217.15 |
| 07/24/2026 21:12 | 2 | 217.15 |
| 07/24/2026 21:12 | 42 | 217.06 |
| 07/24/2026 21:12 | 12 | 217.10 |
| 07/24/2026 21:12 | 5 | 217.10 |
| 07/24/2026 21:12 | 5 | 217.10 |
| 07/24/2026 21:12 | 100 | 217.09 |
| 07/24/2026 21:12 | 6 | 217.04 |
| 07/24/2026 21:11 | 2 | 216.985 |
| 07/24/2026 21:11 | 3 | 216.98 |
| 07/24/2026 21:11 | 100 | 216.98 |
| 07/24/2026 21:11 | 39 | 216.91 |
| 07/24/2026 21:11 | 100 | 216.92 |
| 07/24/2026 21:11 | 100 | 216.92 |
| 07/24/2026 21:11 | 100 | 216.92 |
| 07/24/2026 21:11 | 10 | 216.92 |
| 07/24/2026 21:11 | 120 | 216.96 |
| 07/24/2026 21:11 | 2 | 216.98 |
| 07/24/2026 21:11 | 3 | 216.98 |
| 07/24/2026 21:11 | 97 | 216.98 |
| 07/24/2026 21:11 | 3 | 216.98 |
| 07/24/2026 21:11 | 100 | 216.97 |
| 07/24/2026 21:11 | 3 | 216.97 |
| 07/24/2026 21:10 | 2 | 216.98 |
| 07/24/2026 21:10 | 2 | 216.98 |
| 07/24/2026 21:10 | 5 | 217.06 |
| 07/24/2026 21:10 | 2 | 216.98 |
| 07/24/2026 21:10 | 3 | 216.98 |
| 07/24/2026 21:09 | 2 | 216.98 |
| 07/24/2026 21:09 | 10 | 216.935 |
| 07/24/2026 21:09 | 4 | 216.98 |
| 07/24/2026 21:07 | 35 | 216.93 |
| 07/24/2026 21:07 | 1 | 216.94 |
| 07/24/2026 21:07 | 100 | 216.92 |
| 07/24/2026 21:07 | 100 | 216.92 |
| 07/24/2026 21:06 | 10 | 216.84 |
| 07/24/2026 21:06 | 100 | 216.77 |
| 07/24/2026 21:06 | 100 | 216.78 |
| 07/24/2026 21:06 | 100 | 216.79 |
| 07/24/2026 21:06 | 38 | 216.81 |
| 07/24/2026 21:06 | 2 | 216.81 |
| 07/24/2026 21:06 | 5 | 216.82 |
| 07/24/2026 21:06 | 15 | 216.82 |
| 07/24/2026 21:06 | 20 | 216.82 |
| 07/24/2026 21:06 | 3 | 216.82 |
| 07/24/2026 21:06 | 6 | 216.82 |
| 07/24/2026 21:06 | 94 | 216.82 |
| 07/24/2026 21:06 | 6 | 216.82 |
| 07/24/2026 21:06 | 9 | 216.83 |
| 07/24/2026 21:06 | 1 | 216.88 |
| 07/24/2026 21:05 | 10 | 216.86 |
| 07/24/2026 21:05 | 1 | 216.89 |
| 07/24/2026 21:05 | 3 | 216.90 |
| 07/24/2026 21:03 | 10 | 216.94 |
| 07/24/2026 21:03 | 100 | 216.92 |
| 07/24/2026 21:03 | 15 | 216.92 |
| 07/24/2026 21:03 | 3 | 216.92 |
| 07/24/2026 21:01 | 1 | 216.86 |
| 07/24/2026 21:01 | 1 | 216.86 |
| 07/24/2026 21:01 | 82 | 216.85 |
| 07/24/2026 21:01 | 13 | 216.85 |
| 07/24/2026 21:01 | 10 | 216.85 |
| 07/24/2026 21:01 | 73 | 216.85 |
| 07/24/2026 21:01 | 4 | 216.85 |
| 07/24/2026 21:01 | 5 | 216.77 |
| 07/24/2026 21:01 | 5 | 216.77 |
| 07/24/2026 21:01 | 100 | 216.77 |
| 07/24/2026 21:01 | 100 | 216.78 |
| 07/24/2026 21:01 | 1 | 216.78 |
| 07/24/2026 21:01 | 10 | 216.79 |
| 07/24/2026 21:01 | 1 | 216.82 |
| 07/24/2026 21:00 | 99 | 216.85 |
| 07/24/2026 21:00 | 88 | 216.84 |
| 07/24/2026 21:00 | 99 | 216.84 |
| 07/24/2026 21:00 | 10 | 216.84 |
| 07/24/2026 21:00 | 1 | 216.84 |
| 07/24/2026 21:00 | 50 | 216.83 |
| 07/24/2026 21:00 | 1 | 216.74 |
| 07/24/2026 21:00 | 1 | 216.79 |
| 07/24/2026 20:59 | 1 | 216.82 |
| 07/24/2026 20:59 | 12 | 216.82 |
| 07/24/2026 20:59 | 1 | 216.79 |
| 07/24/2026 20:59 | 1 | 216.76 |
| 07/24/2026 20:59 | 1 | 216.76 |
| 07/24/2026 20:59 | 5 | 216.68 |
| 07/24/2026 20:59 | 100 | 216.76 |
| 07/24/2026 20:58 | 4 | 216.75 |
| 07/24/2026 20:58 | 1 | 216.75 |
| 07/24/2026 20:58 | 5 | 216.72 |
| 07/24/2026 20:58 | 2 | 216.69 |
| 07/24/2026 20:58 | 4 | 216.68 |
| 07/24/2026 20:58 | 2 | 216.68 |
| 07/24/2026 20:58 | 100 | 216.67 |
| 07/24/2026 20:58 | 6 | 216.67 |
| 07/24/2026 20:58 | 1 | 216.62 |
| 07/24/2026 20:57 | 2 | 216.61 |
| 07/24/2026 20:56 | 58 | 216.58 |
| 07/24/2026 20:55 | 5 | 216.66 |
| 07/24/2026 20:55 | 47 | 216.64 |
| 07/24/2026 20:55 | 27 | 216.64 |
| 07/24/2026 20:55 | 1 | 216.64 |
| 07/24/2026 20:54 | 10 | 216.64 |
| 07/24/2026 20:54 | 19 | 216.62 |
| 07/24/2026 20:53 | 1 | 216.61 |
| 07/24/2026 20:53 | 8 | 216.61 |
| 07/24/2026 20:53 | 46 | 216.61 |
| 07/24/2026 20:53 | 15 | 216.61 |
| 07/24/2026 20:53 | 21 | 216.61 |
| 07/24/2026 20:53 | 10 | 216.61 |
| 07/24/2026 20:51 | 3 | 216.53 |
| 07/24/2026 20:51 | 3 | 216.52 |
| 07/24/2026 20:51 | 3 | 216.515 |
| 07/24/2026 20:51 | 2 | 216.48 |
| 07/24/2026 20:50 | 10 | 216.535 |
| 07/24/2026 20:50 | 10 | 216.535 |
| 07/24/2026 20:49 | 17 | 216.46 |
| 07/24/2026 20:49 | 100 | 216.46 |
| 07/24/2026 20:49 | 100 | 216.47 |
| 07/24/2026 20:49 | 120 | 216.50 |
| 07/24/2026 20:49 | 3 | 216.53 |
| 07/24/2026 20:49 | 1 | 216.53 |
| 07/24/2026 20:49 | 4 | 216.53 |
| 07/24/2026 20:49 | 10 | 216.53 |
| 07/24/2026 20:49 | 1 | 216.53 |
| 07/24/2026 20:49 | 1 | 216.54 |
| 07/24/2026 20:49 | 9 | 216.54 |
| 07/24/2026 20:49 | 17 | 216.54 |
| 07/24/2026 20:48 | 19 | 216.55 |
| 07/24/2026 20:46 | 2 | 216.55 |
| 07/24/2026 20:46 | 4 | 216.55 |
| 07/24/2026 20:46 | 1 | 216.56 |
| 07/24/2026 20:46 | 5 | 216.58 |
| 07/24/2026 20:46 | 20 | 216.59 |
| 07/24/2026 20:46 | 31 | 216.59 |
| 07/24/2026 20:46 | 4 | 216.60 |
| 07/24/2026 20:46 | 100 | 216.60 |
| 07/24/2026 20:46 | 12 | 216.61 |
| 07/24/2026 20:45 | 10 | 216.63 |
| 07/24/2026 20:45 | 8 | 216.77 |
| 07/24/2026 20:45 | 3 | 216.72 |
| 07/24/2026 20:44 | 4 | 216.61 |
| 07/24/2026 20:43 | 46 | 216.64 |
| 07/24/2026 20:43 | 46 | 216.69 |
| 07/24/2026 20:43 | 5 | 216.65 |
| 07/24/2026 20:43 | 100 | 216.65 |
| 07/24/2026 20:43 | 1 | 216.71 |
| 07/24/2026 20:42 | 1 | 216.80 |
| 07/24/2026 20:41 | 7 | 216.74 |
| 07/24/2026 20:41 | 1 | 216.79 |
| 07/24/2026 20:41 | 1 | 216.75 |
| 07/24/2026 20:41 | 5 | 216.75 |
| 07/24/2026 20:41 | 5 | 216.74 |
| 07/24/2026 20:41 | 14 | 216.74 |
| 07/24/2026 20:41 | 28 | 216.74 |
| 07/24/2026 20:41 | 100 | 216.73 |
| 07/24/2026 20:40 | 10 | 216.71 |
| 07/24/2026 20:40 | 76 | 216.70 |
| 07/24/2026 20:40 | 24 | 216.70 |
| 07/24/2026 20:40 | 100 | 216.68 |
| 07/24/2026 20:39 | 100 | 216.68 |
| 07/24/2026 20:38 | 20 | 216.59 |
| 07/24/2026 20:38 | 10 | 216.55 |
| 07/24/2026 20:38 | 10 | 216.55 |
| 07/24/2026 20:38 | 18 | 216.55 |
| 07/24/2026 20:38 | 10 | 216.55 |
| 07/24/2026 20:38 | 10 | 216.59 |
| 07/24/2026 20:38 | 43 | 216.56 |
| 07/24/2026 20:38 | 3 | 216.56 |
| 07/24/2026 20:38 | 4 | 216.59 |
| 07/24/2026 20:38 | 1 | 216.59 |
| 07/24/2026 20:38 | 13 | 216.59 |
| 07/24/2026 20:38 | 10 | 216.59 |
| 07/24/2026 20:38 | 8 | 216.59 |
| 07/24/2026 20:38 | 1 | 216.59 |
| 07/24/2026 20:38 | 68 | 216.59 |
| 07/24/2026 20:38 | 100 | 216.60 |
| 07/24/2026 20:38 | 15 | 216.60 |
| 07/24/2026 20:38 | 100 | 216.61 |
| 07/24/2026 20:38 | 46 | 216.62 |
| 07/24/2026 20:38 | 65 | 216.62 |
| 07/24/2026 20:38 | 1 | 216.73 |
| 07/24/2026 20:37 | 10 | 216.62 |
| 07/24/2026 20:37 | 5 | 216.63 |
| 07/24/2026 20:37 | 6 | 216.63 |
| 07/24/2026 20:37 | 1 | 216.66 |
| 07/24/2026 20:37 | 3 | 216.66 |
| 07/24/2026 20:37 | 500 | 216.66 |
| 07/24/2026 20:37 | 4 | 216.69 |
| 07/24/2026 20:37 | 1 | 216.70 |
| 07/24/2026 20:37 | 1 | 216.70 |
| 07/24/2026 20:37 | 6 | 216.72 |
| 07/24/2026 20:37 | 6 | 216.78 |
| 07/24/2026 20:37 | 1 | 216.73 |
| 07/24/2026 20:37 | 46 | 216.73 |
| 07/24/2026 20:37 | 54 | 216.73 |
| 07/24/2026 20:36 | 1 | 216.73 |
| 07/24/2026 20:36 | 99 | 216.73 |
| 07/24/2026 20:36 | 1 | 216.74 |
| 07/24/2026 20:36 | 40 | 216.74 |
| 07/24/2026 20:36 | 2 | 216.74 |
| 07/24/2026 20:36 | 3 | 216.74 |
| 07/24/2026 20:36 | 1 | 216.74 |
| 07/24/2026 20:36 | 13 | 216.74 |
| 07/24/2026 20:36 | 46 | 216.74 |
| 07/24/2026 20:36 | 1 | 216.75 |
| 07/24/2026 20:36 | 1 | 216.75 |
| 07/24/2026 20:36 | 1 | 216.76 |
| 07/24/2026 20:36 | 1 | 216.77 |
| 07/24/2026 20:35 | 1 | 216.85 |
| 07/24/2026 20:35 | 35 | 216.85 |
| 07/24/2026 20:34 | 21 | 216.90 |
| 07/24/2026 20:34 | 1 | 216.90 |
| 07/24/2026 20:33 | 5 | 216.93 |
| 07/24/2026 20:33 | 5 | 216.93 |
| 07/24/2026 20:32 | 20 | 216.84 |
| 07/24/2026 20:31 | 6 | 216.81 |
| 07/24/2026 20:31 | 4 | 216.81 |
| 07/24/2026 20:31 | 6 | 216.79 |
| 07/24/2026 20:31 | 10 | 216.79 |
| 07/24/2026 20:31 | 10 | 216.79 |
| 07/24/2026 20:31 | 5 | 216.78 |
| 07/24/2026 20:31 | 5 | 216.78 |
| 07/24/2026 20:31 | 5 | 216.78 |
| 07/24/2026 20:31 | 96 | 216.77 |
| 07/24/2026 20:31 | 100 | 216.77 |
| 07/24/2026 20:31 | 11 | 216.77 |
| 07/24/2026 20:31 | 30 | 216.77 |
| 07/24/2026 20:31 | 67 | 216.76 |
| 07/24/2026 20:30 | 1 | 216.76 |
| 07/24/2026 20:30 | 1 | 216.74 |
| 07/24/2026 20:30 | 1 | 216.75 |
| 07/24/2026 20:30 | 15 | 216.73 |
| 07/24/2026 20:29 | 5 | 216.71 |
| 07/24/2026 20:29 | 15 | 216.71 |
| 07/24/2026 20:29 | 83 | 216.71 |
| 07/24/2026 20:29 | 2 | 216.71 |
| 07/24/2026 20:28 | 100 | 216.54 |
| 07/24/2026 20:28 | 100 | 216.55 |
| 07/24/2026 20:28 | 100 | 216.56 |
| 07/24/2026 20:28 | 100 | 216.58 |
| 07/24/2026 20:27 | 49 | 216.57 |
| 07/24/2026 20:25 | 2 | 216.74 |
| 07/24/2026 20:25 | 35 | 216.74 |
| 07/24/2026 20:25 | 4 | 216.645 |
| 07/24/2026 20:25 | 1 | 216.75 |
| 07/24/2026 20:25 | 10 | 216.635 |
| 07/24/2026 20:24 | 5 | 216.72 |
| 07/24/2026 20:24 | 3 | 216.635 |
| 07/24/2026 20:20 | 2 | 216.65 |
| 07/24/2026 20:19 | 100 | 216.73 |
| 07/24/2026 20:19 | 100 | 216.73 |
| 07/24/2026 20:19 | 100 | 216.73 |
| 07/24/2026 20:19 | 100 | 216.72 |
| 07/24/2026 20:19 | 5 | 216.71 |
| 07/24/2026 20:19 | 38 | 216.63 |
| 07/24/2026 20:19 | 25 | 216.59 |
| 07/24/2026 20:17 | 6 | 216.52 |
| 07/24/2026 20:17 | 1 | 216.55 |
| 07/24/2026 20:17 | 1 | 216.58 |
| 07/24/2026 20:17 | 5 | 216.58 |
| 07/24/2026 20:17 | 4 | 216.58 |
| 07/24/2026 20:17 | 6 | 216.58 |
| 07/24/2026 20:17 | 100 | 216.58 |
| 07/24/2026 20:17 | 10 | 216.60 |
| 07/24/2026 20:17 | 10 | 216.62 |
| 07/24/2026 20:17 | 30 | 216.655 |
| 07/24/2026 20:16 | 35 | 216.655 |
| 07/24/2026 20:15 | 4 | 216.73 |
| 07/24/2026 20:15 | 17 | 216.68 |
| 07/24/2026 20:15 | 24 | 216.68 |
| 07/24/2026 20:15 | 75 | 216.64 |
| 07/24/2026 20:15 | 38 | 216.64 |
| 07/24/2026 20:15 | 38 | 216.64 |
| 07/24/2026 20:15 | 100 | 216.62 |
| 07/24/2026 20:15 | 100 | 216.62 |
| 07/24/2026 20:15 | 20 | 216.51 |
| 07/24/2026 20:15 | 5 | 216.51 |
| 07/24/2026 20:15 | 2 | 216.56 |
| 07/24/2026 20:15 | 2 | 216.57 |
| 07/24/2026 20:15 | 4 | 216.58 |
| 07/24/2026 20:15 | 2 | 216.67 |
| 07/24/2026 20:15 | 5 | 216.68 |
| 07/24/2026 20:15 | 2 | 216.71 |
| 07/24/2026 20:15 | 5 | 216.72 |
| 07/24/2026 20:15 | 2 | 216.73 |
| 07/24/2026 20:15 | 2 | 216.75 |
| 07/24/2026 20:15 | 5 | 216.76 |
| 07/24/2026 20:15 | 5 | 216.76 |
| 07/24/2026 20:15 | 2 | 216.76 |
| 07/24/2026 20:15 | 2 | 216.77 |
| 07/24/2026 20:15 | 13 | 216.78 |
| 07/24/2026 20:15 | 2 | 216.80 |
| 07/24/2026 20:15 | 2 | 216.80 |
| 07/24/2026 20:15 | 3 | 216.85 |
| 07/24/2026 20:15 | 500 | 216.98 |
| 07/24/2026 20:15 | 4 | 216.87 |
| 07/24/2026 20:15 | 3 | 216.88 |
| 07/24/2026 20:15 | 2 | 216.88 |
| 07/24/2026 20:15 | 8 | 216.81 |
| 07/24/2026 20:15 | 100 | 216.85 |
| 07/24/2026 20:15 | 100 | 216.84 |
| 07/24/2026 20:15 | 2 | 216.83 |
| 07/24/2026 20:15 | 6 | 216.80 |
| 07/24/2026 20:15 | 100 | 216.68 |
| 07/24/2026 20:15 | 100 | 216.67 |
| 07/24/2026 20:15 | 14 | 216.61 |
| 07/24/2026 20:15 | 4 | 216.61 |
| 07/24/2026 20:15 | 5 | 216.59 |
| 07/24/2026 20:15 | 37 | 216.58 |
| 07/24/2026 20:15 | 1 | 216.56 |
| 07/24/2026 20:15 | 18 | 216.56 |
| 07/24/2026 20:15 | 81 | 216.56 |
| 07/24/2026 20:15 | 1 | 216.56 |
| 07/24/2026 20:15 | 1 | 216.56 |
| 07/24/2026 20:15 | 100 | 216.55 |
| 07/24/2026 20:15 | 2 | 216.54 |
| 07/24/2026 20:15 | 38 | 216.53 |
| 07/24/2026 20:15 | 100 | 216.51 |
| 07/24/2026 20:15 | 10 | 216.41 |
| 07/24/2026 20:15 | 5 | 216.41 |
| 07/24/2026 20:15 | 40 | 216.37 |
| 07/24/2026 20:15 | 100 | 216.36 |
| 07/24/2026 20:14 | 5 | 216.26 |
| 07/24/2026 20:14 | 1 | 216.26 |
| 07/24/2026 20:13 | 100 | 216.26 |
| 07/24/2026 20:13 | 6 | 216.28 |
| 07/24/2026 20:13 | 1 | 216.31 |
| 07/24/2026 20:11 | 10 | 216.33 |
| 07/24/2026 20:10 | 100 | 216.35 |
| 07/24/2026 20:10 | 100 | 216.31 |
| 07/24/2026 20:10 | 100 | 216.33 |
| 07/24/2026 20:10 | 1 | 216.33 |
| 07/24/2026 20:10 | 10 | 216.38 |
| 07/24/2026 20:10 | 30 | 216.38 |
| 07/24/2026 20:08 | 10 | 216.46 |
| 07/24/2026 20:08 | 100 | 216.45 |
| 07/24/2026 20:08 | 1 | 216.45 |
| 07/24/2026 20:08 | 2 | 216.45 |
| 07/24/2026 20:08 | 1 | 216.45 |
| 07/24/2026 20:08 | 31 | 216.43 |
| 07/24/2026 20:08 | 1 | 216.43 |
| 07/24/2026 20:08 | 5 | 216.42 |
| 07/24/2026 20:08 | 29 | 216.40 |
| 07/24/2026 20:08 | 52 | 216.37 |
| 07/24/2026 20:07 | 27 | 216.36 |
| 07/24/2026 20:07 | 17 | 216.36 |
| 07/24/2026 20:07 | 28 | 216.35 |
| 07/24/2026 20:07 | 2 | 216.28 |
| 07/24/2026 20:05 | 4 | 216.29 |
| 07/24/2026 20:05 | 100 | 216.29 |
| 07/24/2026 20:04 | 30 | 216.15 |
| 07/24/2026 20:02 | 5 | 216.29 |
| 07/24/2026 20:02 | 5 | 216.29 |
| 07/24/2026 20:02 | 5 | 216.29 |
| 07/24/2026 20:02 | 5 | 216.29 |
| 07/24/2026 20:02 | 5 | 216.29 |
| 07/24/2026 20:02 | 5 | 216.28 |
| 07/24/2026 20:02 | 4 | 216.29 |
| 07/24/2026 20:01 | 76 | 216.34 |
| 07/24/2026 20:01 | 35 | 216.34 |
| 07/24/2026 20:01 | 100 | 216.33 |
| 07/24/2026 20:01 | 100 | 216.32 |
| 07/24/2026 20:01 | 100 | 216.32 |
| 07/24/2026 20:01 | 100 | 216.31 |
| 07/24/2026 20:01 | 2 | 216.29 |
| 07/24/2026 19:58 | 12 | 216.175 |
| 07/24/2026 19:57 | 75 | 216.175 |
| 07/24/2026 19:57 | 25 | 216.175 |
| 07/24/2026 19:57 | 1 | 216.24 |
| 07/24/2026 19:54 | 23 | 216.12 |
| 07/24/2026 19:54 | 10 | 216.12 |
| 07/24/2026 19:53 | 5 | 216.12 |
| 07/24/2026 19:53 | 5 | 216.12 |
| 07/24/2026 19:53 | 25 | 216.07 |
| 07/24/2026 19:53 | 25 | 216.07 |
| 07/24/2026 19:53 | 25 | 216.07 |
| 07/24/2026 19:53 | 25 | 216.07 |
| 07/24/2026 19:53 | 10 | 215.93 |
| 07/24/2026 19:52 | 9 | 215.90 |
| 07/24/2026 19:52 | 1 | 215.94 |
| 07/24/2026 19:51 | 25 | 215.985 |
| 07/24/2026 19:51 | 25 | 215.985 |
| 07/24/2026 19:51 | 10 | 215.94 |
| 07/24/2026 19:51 | 10 | 216.00 |
| 07/24/2026 19:51 | 100 | 216.00 |
| 07/24/2026 19:50 | 10 | 216.01 |
| 07/24/2026 19:50 | 10 | 216.01 |
| 07/24/2026 19:50 | 10 | 216.02 |
| 07/24/2026 19:48 | 6 | 216.00 |
| 07/24/2026 19:48 | 4 | 216.00 |
| 07/24/2026 19:48 | 2 | 216.07 |
| 07/24/2026 19:48 | 17 | 216.07 |
| 07/24/2026 19:48 | 1 | 216.08 |
| 07/24/2026 19:48 | 10 | 216.08 |
| 07/24/2026 19:48 | 100 | 216.08 |
| 07/24/2026 19:48 | 20 | 216.10 |
| 07/24/2026 19:48 | 20 | 216.11 |
| 07/24/2026 19:48 | 46 | 216.11 |
| 07/24/2026 19:47 | 30 | 216.21 |
| 07/24/2026 19:46 | 5 | 216.13 |
| 07/24/2026 19:46 | 18 | 216.15 |
| 07/24/2026 19:45 | 14 | 216.205 |
| 07/24/2026 19:45 | 82 | 216.18 |
| 07/24/2026 19:45 | 18 | 216.18 |
| 07/24/2026 19:44 | 16 | 216.00 |
| 07/24/2026 19:44 | 31 | 216.03 |
| 07/24/2026 19:44 | 15 | 216.03 |
| 07/24/2026 19:44 | 10 | 216.04 |
| 07/24/2026 19:41 | 5 | 216.18 |
| 07/24/2026 19:40 | 1 | 216.11 |
| 07/24/2026 19:40 | 1 | 216.09 |
| 07/24/2026 19:38 | 1 | 215.98 |
| 07/24/2026 19:38 | 12 | 215.97 |
| 07/24/2026 19:38 | 100 | 215.94 |
| 07/24/2026 19:38 | 6 | 215.87 |
| 07/24/2026 19:38 | 1 | 215.86 |
| 07/24/2026 19:36 | 4 | 215.76 |
| 07/24/2026 19:36 | 45 | 215.76 |
| 07/24/2026 19:36 | 43 | 215.76 |
| 07/24/2026 19:36 | 1 | 215.76 |
| 07/24/2026 19:36 | 2 | 215.74 |
| 07/24/2026 19:35 | 30 | 215.73 |
| 07/24/2026 19:34 | 87 | 215.71 |
| 07/24/2026 19:34 | 13 | 215.71 |
| 07/24/2026 19:34 | 87 | 215.70 |
| 07/24/2026 19:34 | 100 | 215.69 |
| 07/24/2026 19:34 | 13 | 215.70 |
| 07/24/2026 19:34 | 87 | 215.70 |
| 07/24/2026 19:34 | 13 | 215.70 |
| 07/24/2026 19:33 | 1 | 215.685 |
| 07/24/2026 19:33 | 2 | 215.70 |
| 07/24/2026 19:33 | 1 | 215.70 |
| 07/24/2026 19:33 | 100 | 215.77 |
| 07/24/2026 19:32 | 45 | 215.81 |
| 07/24/2026 19:32 | 55 | 215.81 |
| 07/24/2026 19:32 | 55 | 215.81 |
| 07/24/2026 19:32 | 120 | 215.80 |
| 07/24/2026 19:32 | 1 | 215.80 |
| 07/24/2026 19:32 | 36 | 215.81 |
| 07/24/2026 19:32 | 22 | 215.81 |
| 07/24/2026 19:32 | 53 | 215.78 |
| 07/24/2026 19:31 | 12 | 215.71 |
| 07/24/2026 19:31 | 1 | 215.79 |
| 07/24/2026 19:30 | 3 | 215.80 |
| 07/24/2026 19:30 | 77 | 215.81 |
| 07/24/2026 19:29 | 42 | 215.74 |
| 07/24/2026 19:29 | 13 | 215.83 |
| 07/24/2026 19:29 | 40 | 215.82 |
| 07/24/2026 19:29 | 40 | 215.82 |
| 07/24/2026 19:26 | 100 | 215.82 |
| 07/24/2026 19:25 | 100 | 215.705 |
| 07/24/2026 19:24 | 5 | 215.77 |
| 07/24/2026 19:24 | 100 | 215.75 |
| 07/24/2026 19:24 | 100 | 215.73 |
| 07/24/2026 19:23 | 1 | 215.79 |
| 07/24/2026 19:23 | 4 | 215.85 |
| 07/24/2026 19:23 | 6 | 215.85 |
| 07/24/2026 19:23 | 1 | 215.85 |
| 07/24/2026 19:23 | 4 | 215.85 |
| 07/24/2026 19:23 | 3 | 215.85 |
| 07/24/2026 19:23 | 1 | 215.85 |
| 07/24/2026 19:23 | 9 | 215.85 |
| 07/24/2026 19:23 | 31 | 215.85 |
| 07/24/2026 19:23 | 1 | 215.85 |
| 07/24/2026 19:23 | 3 | 215.85 |
| 07/24/2026 19:23 | 31 | 215.85 |
| 07/24/2026 19:23 | 35 | 215.86 |
| 07/24/2026 19:23 | 46 | 215.87 |
| 07/24/2026 19:23 | 100 | 215.87 |
| 07/24/2026 19:23 | 54 | 215.90 |
| 07/24/2026 19:23 | 100 | 215.90 |
| 07/24/2026 19:23 | 46 | 215.90 |
| 07/24/2026 19:23 | 3 | 215.91 |
| 07/24/2026 19:23 | 6 | 215.91 |
| 07/24/2026 19:23 | 100 | 215.91 |
| 07/24/2026 19:23 | 14 | 215.92 |
| 07/24/2026 19:23 | 6 | 215.92 |
| 07/24/2026 19:22 | 5 | 215.97 |
| 07/24/2026 19:22 | 1 | 215.975 |
| 07/24/2026 19:20 | 1 | 215.95 |
| 07/24/2026 19:19 | 100 | 215.95 |
| 07/24/2026 19:19 | 98 | 215.94 |
| 07/24/2026 19:18 | 40 | 215.92 |
| 07/24/2026 19:18 | 24 | 215.93 |
| 07/24/2026 19:18 | 1 | 215.93 |
| 07/24/2026 19:18 | 1 | 215.93 |
| 07/24/2026 19:18 | 2 | 215.93 |
| 07/24/2026 19:18 | 23 | 215.93 |
| 07/24/2026 19:18 | 77 | 215.93 |
| 07/24/2026 19:18 | 88 | 215.94 |
| 07/24/2026 19:18 | 12 | 215.94 |
| 07/24/2026 19:18 | 20 | 215.94 |
| 07/24/2026 19:18 | 5 | 215.94 |
| 07/24/2026 19:14 | 3 | 215.94 |
| 07/24/2026 19:14 | 1 | 215.97 |
| 07/24/2026 19:14 | 1 | 215.98 |
| 07/24/2026 19:14 | 1 | 216.01 |
| 07/24/2026 19:14 | 30 | 215.95 |
| 07/24/2026 19:14 | 1 | 216.03 |
| 07/24/2026 19:13 | 30 | 216.03 |
| 07/24/2026 19:13 | 1 | 215.99 |
| 07/24/2026 19:13 | 30 | 216.02 |
| 07/24/2026 19:13 | 30 | 216.02 |
| 07/24/2026 19:13 | 5 | 215.97 |
| 07/24/2026 19:13 | 1 | 216.02 |
| 07/24/2026 19:12 | 5 | 216.02 |
| 07/24/2026 19:12 | 5 | 216.02 |
| 07/24/2026 19:12 | 1 | 216.00 |
| 07/24/2026 19:12 | 1 | 216.07 |
| 07/24/2026 19:12 | 35 | 216.00 |
| 07/24/2026 19:12 | 35 | 216.00 |
| 07/24/2026 19:11 | 12 | 216.06 |
| 07/24/2026 19:11 | 30 | 216.10 |
| 07/24/2026 19:11 | 8 | 216.10 |
| 07/24/2026 19:11 | 4 | 216.10 |
| 07/24/2026 19:11 | 1 | 216.10 |
| 07/24/2026 19:10 | 21 | 216.14 |
| 07/24/2026 19:10 | 1 | 216.15 |
| 07/24/2026 19:10 | 1 | 216.14 |
| 07/24/2026 19:10 | 10 | 216.14 |
| 07/24/2026 19:10 | 90 | 216.14 |
| 07/24/2026 19:10 | 20 | 216.13 |
| 07/24/2026 19:10 | 80 | 216.13 |
| 07/24/2026 19:10 | 30 | 216.12 |
| 07/24/2026 19:10 | 1 | 216.05 |
| 07/24/2026 19:10 | 1 | 216.05 |
| 07/24/2026 19:08 | 1 | 215.98 |
| 07/24/2026 19:08 | 1 | 216.03 |
| 07/24/2026 19:07 | 100 | 216.05 |
| 07/24/2026 19:07 | 42 | 216.05 |
| 07/24/2026 19:07 | 58 | 216.05 |
| 07/24/2026 19:07 | 1 | 216.05 |
| 07/24/2026 19:07 | 1 | 216.05 |
| 07/24/2026 19:07 | 1 | 216.05 |
| 07/24/2026 19:07 | 46 | 216.04 |
| 07/24/2026 19:07 | 100 | 216.04 |
| 07/24/2026 19:07 | 50 | 216.04 |
| 07/24/2026 19:07 | 5 | 216.03 |
| 07/24/2026 19:07 | 1 | 215.99 |
| 07/24/2026 19:07 | 2 | 215.99 |
| 07/24/2026 19:07 | 1 | 215.99 |
| 07/24/2026 19:07 | 3 | 215.97 |
| 07/24/2026 19:07 | 5 | 215.97 |
| 07/24/2026 19:06 | 2 | 215.94 |
| 07/24/2026 19:06 | 1 | 215.875 |
| 07/24/2026 19:06 | 10 | 215.80 |
| 07/24/2026 19:06 | 14 | 215.80 |
| 07/24/2026 19:06 | 24 | 215.80 |
| 07/24/2026 19:06 | 33 | 215.80 |
| 07/24/2026 19:06 | 48 | 215.81 |
| 07/24/2026 19:06 | 2 | 215.84 |
| 07/24/2026 19:06 | 20 | 215.85 |
| 07/24/2026 19:06 | 5 | 215.86 |
| 07/24/2026 19:06 | 1 | 215.86 |
| 07/24/2026 19:06 | 30 | 215.89 |
| 07/24/2026 19:06 | 3 | 215.90 |
| 07/24/2026 19:06 | 53 | 215.90 |
| 07/24/2026 19:06 | 26 | 215.90 |
| 07/24/2026 19:06 | 1 | 215.90 |
| 07/24/2026 19:06 | 3 | 215.91 |
| 07/24/2026 19:06 | 83 | 215.91 |
| 07/24/2026 19:06 | 8 | 215.92 |
| 07/24/2026 19:05 | 19 | 215.93 |
| 07/24/2026 19:05 | 24 | 215.93 |
| 07/24/2026 19:05 | 40 | 215.87 |
| 07/24/2026 19:05 | 100 | 215.87 |
| 07/24/2026 19:05 | 100 | 215.87 |
| 07/24/2026 19:05 | 100 | 215.86 |
| 07/24/2026 19:05 | 4 | 215.85 |
| 07/24/2026 19:04 | 1 | 215.80 |
| 07/24/2026 19:04 | 28 | 215.80 |
| 07/24/2026 19:04 | 22 | 215.81 |
| 07/24/2026 19:04 | 12 | 215.81 |
| 07/24/2026 19:04 | 5 | 215.83 |
| 07/24/2026 19:04 | 5 | 215.83 |
| 07/24/2026 19:03 | 56 | 215.84 |
| 07/24/2026 19:02 | 71 | 215.85 |
| 07/24/2026 19:02 | 1 | 215.85 |
| 07/24/2026 19:02 | 1 | 215.85 |
| 07/24/2026 19:02 | 1 | 215.85 |
| 07/24/2026 19:02 | 1 | 215.85 |
| 07/24/2026 19:02 | 10 | 215.85 |
| 07/24/2026 19:02 | 8 | 215.86 |
| 07/24/2026 19:02 | 46 | 215.87 |
| 07/24/2026 19:01 | 8 | 215.92 |
| 07/24/2026 19:01 | 8 | 215.92 |
| 07/24/2026 19:01 | 8 | 215.92 |
| 07/24/2026 19:01 | 21 | 215.87 |
| 07/24/2026 19:01 | 100 | 215.88 |
| 07/24/2026 19:01 | 8 | 215.88 |
| 07/24/2026 19:00 | 100 | 215.935 |
| 07/24/2026 19:00 | 8 | 215.935 |
| 07/24/2026 19:00 | 8 | 215.935 |
| 07/24/2026 19:00 | 8 | 215.935 |
| 07/24/2026 19:00 | 8 | 215.935 |
| 07/24/2026 19:00 | 8 | 215.935 |
| 07/24/2026 19:00 | 8 | 215.93 |
| 07/24/2026 18:59 | 1 | 215.88 |
| 07/24/2026 18:59 | 1 | 215.89 |
| 07/24/2026 18:59 | 5 | 215.90 |
| 07/24/2026 18:59 | 20 | 215.90 |
| 07/24/2026 18:59 | 6 | 215.90 |
| 07/24/2026 18:59 | 26 | 215.92 |
| 07/24/2026 18:59 | 20 | 215.93 |
| 07/24/2026 18:59 | 54 | 215.93 |
| 07/24/2026 18:59 | 100 | 215.94 |
| 07/24/2026 18:58 | 22 | 216.02 |
| 07/24/2026 18:58 | 1 | 215.965 |
| 07/24/2026 18:58 | 100 | 216.01 |
| 07/24/2026 18:58 | 1 | 216.00 |
| 07/24/2026 18:57 | 5 | 215.88 |
| 07/24/2026 18:57 | 1 | 215.88 |
| 07/24/2026 18:57 | 51 | 215.88 |
| 07/24/2026 18:56 | 13 | 215.91 |
| 07/24/2026 18:55 | 1 | 215.96 |
| 07/24/2026 18:54 | 30 | 216.03 |
| 07/24/2026 18:53 | 100 | 216.01 |
| 07/24/2026 18:53 | 100 | 215.97 |
| 07/24/2026 18:53 | 5 | 215.98 |
| 07/24/2026 18:53 | 4 | 215.95 |
| 07/24/2026 18:51 | 17 | 215.82 |
| 07/24/2026 18:51 | 15 | 215.82 |
| 07/24/2026 18:50 | 22 | 215.88 |
| 07/24/2026 18:50 | 94 | 215.89 |
| 07/24/2026 18:50 | 100 | 215.89 |
| 07/24/2026 18:50 | 30 | 215.90 |
| 07/24/2026 18:50 | 5 | 215.93 |
| 07/24/2026 18:50 | 100 | 215.92 |
| 07/24/2026 18:50 | 1 | 215.90 |
| 07/24/2026 18:50 | 99 | 215.90 |
| 07/24/2026 18:50 | 58 | 215.87 |
| 07/24/2026 18:49 | 6 | 215.75 |
| 07/24/2026 18:49 | 100 | 215.76 |
| 07/24/2026 18:49 | 100 | 215.79 |
| 07/24/2026 18:49 | 100 | 215.80 |
| 07/24/2026 18:47 | 6 | 215.77 |
| 07/24/2026 18:47 | 1 | 215.78 |
| 07/24/2026 18:47 | 5 | 215.79 |
| 07/24/2026 18:47 | 9 | 215.80 |
| 07/24/2026 18:47 | 1 | 215.80 |
| 07/24/2026 18:47 | 1 | 215.81 |
| 07/24/2026 18:47 | 88 | 215.81 |
| 07/24/2026 18:47 | 1 | 215.83 |
| 07/24/2026 18:47 | 1 | 215.85 |
| 07/24/2026 18:47 | 1 | 215.89 |
| 07/24/2026 18:47 | 11 | 215.89 |
| 07/24/2026 18:47 | 2 | 215.925 |
| 07/24/2026 18:46 | 74 | 215.99 |
| 07/24/2026 18:46 | 20 | 215.99 |
| 07/24/2026 18:46 | 6 | 215.99 |
| 07/24/2026 18:46 | 92 | 215.84 |
| 07/24/2026 18:45 | 15 | 215.88 |
| 07/24/2026 18:45 | 21 | 215.865 |
| 07/24/2026 18:44 | 30 | 215.87 |
| 07/24/2026 18:44 | 9 | 215.80 |
| 07/24/2026 18:44 | 9 | 215.81 |
| 07/24/2026 18:44 | 1 | 215.81 |
| 07/24/2026 18:44 | 5 | 215.84 |
| 07/24/2026 18:44 | 24 | 215.84 |
| 07/24/2026 18:44 | 5 | 215.85 |
| 07/24/2026 18:44 | 42 | 215.84 |
| 07/24/2026 18:44 | 29 | 215.85 |
| 07/24/2026 18:44 | 71 | 215.85 |
| 07/24/2026 18:44 | 34 | 215.84 |
| 07/24/2026 18:44 | 66 | 215.85 |
| 07/24/2026 18:44 | 34 | 215.85 |
| 07/24/2026 18:44 | 66 | 215.85 |
| 07/24/2026 18:44 | 34 | 215.85 |
| 07/24/2026 18:44 | 66 | 215.85 |
| 07/24/2026 18:44 | 100 | 215.86 |
| 07/24/2026 18:44 | 34 | 215.85 |
| 07/24/2026 18:44 | 46 | 215.85 |
| 07/24/2026 18:44 | 20 | 215.87 |
| 07/24/2026 18:44 | 100 | 215.87 |
| 07/24/2026 18:44 | 54 | 215.85 |
| 07/24/2026 18:44 | 46 | 215.85 |
| 07/24/2026 18:44 | 88 | 215.86 |
| 07/24/2026 18:44 | 49 | 215.85 |
| 07/24/2026 18:44 | 5 | 215.85 |
| 07/24/2026 18:44 | 5 | 215.85 |
| 07/24/2026 18:44 | 31 | 215.95 |
| 07/24/2026 18:44 | 1 | 215.95 |
| 07/24/2026 18:44 | 19 | 215.99 |
| 07/24/2026 18:44 | 19 | 215.99 |
| 07/24/2026 18:43 | 6 | 216.00 |
| 07/24/2026 18:43 | 1 | 216.01 |
| 07/24/2026 18:43 | 100 | 216.07 |
| 07/24/2026 18:43 | 1 | 216.13 |
| 07/24/2026 18:42 | 4 | 216.15 |
| 07/24/2026 18:42 | 7 | 216.10 |
| 07/24/2026 18:42 | 1 | 216.10 |
| 07/24/2026 18:41 | 2 | 216.16 |
| 07/24/2026 18:39 | 1 | 216.09 |
| 07/24/2026 18:39 | 1 | 216.16 |
| 07/24/2026 18:38 | 100 | 216.16 |
| 07/24/2026 18:38 | 20 | 216.16 |
| 07/24/2026 18:38 | 100 | 216.14 |
| 07/24/2026 18:38 | 1 | 216.02 |
| 07/24/2026 18:38 | 3 | 216.07 |
| 07/24/2026 18:38 | 10 | 216.07 |
| 07/24/2026 18:38 | 13 | 216.10 |
| 07/24/2026 18:38 | 100 | 216.08 |
| 07/24/2026 18:38 | 100 | 216.09 |
| 07/24/2026 18:38 | 11 | 216.11 |
| 07/24/2026 18:38 | 75 | 216.12 |
| 07/24/2026 18:38 | 25 | 216.12 |
| 07/24/2026 18:38 | 1 | 216.13 |
| 07/24/2026 18:38 | 3 | 216.14 |
| 07/24/2026 18:38 | 100 | 216.14 |
| 07/24/2026 18:37 | 1 | 216.16 |
| 07/24/2026 18:37 | 10 | 216.16 |
| 07/24/2026 18:37 | 1 | 216.19 |
| 07/24/2026 18:36 | 10 | 216.21 |
| 07/24/2026 18:35 | 1 | 216.15 |
| 07/24/2026 18:34 | 100 | 216.135 |
| 07/24/2026 18:34 | 6 | 216.17 |
| 07/24/2026 18:34 | 5 | 216.21 |
| 07/24/2026 18:34 | 18 | 216.28 |
| 07/24/2026 18:34 | 1 | 216.23 |
| 07/24/2026 18:32 | 42 | 216.305 |
| 07/24/2026 18:31 | 4 | 216.38 |
| 07/24/2026 18:31 | 5 | 216.30 |
| 07/24/2026 18:30 | 2 | 216.30 |
| 07/24/2026 18:30 | 2 | 216.30 |
| 07/24/2026 18:30 | 4 | 216.37 |
| 07/24/2026 18:30 | 1 | 216.36 |
| 07/24/2026 18:30 | 2 | 216.33 |
| 07/24/2026 18:30 | 2 | 216.33 |
| 07/24/2026 18:30 | 18 | 216.27 |
| 07/24/2026 18:29 | 18 | 216.26 |
| 07/24/2026 18:29 | 18 | 216.23 |
| 07/24/2026 18:29 | 90 | 216.16 |
| 07/24/2026 18:29 | 10 | 216.17 |
| 07/24/2026 18:29 | 10 | 216.21 |
| 07/24/2026 18:29 | 5 | 216.21 |
| 07/24/2026 18:28 | 21 | 216.21 |
| 07/24/2026 18:28 | 1 | 216.195 |
| 07/24/2026 18:28 | 2 | 216.195 |
| 07/24/2026 18:28 | 5 | 216.15 |
| 07/24/2026 18:28 | 46 | 216.15 |
| 07/24/2026 18:27 | 18 | 216.23 |
| 07/24/2026 18:27 | 66 | 216.23 |
| 07/24/2026 18:27 | 10 | 216.23 |
| 07/24/2026 18:27 | 8 | 216.21 |
| 07/24/2026 18:27 | 10 | 216.21 |
| 07/24/2026 18:27 | 100 | 216.20 |
| 07/24/2026 18:27 | 85 | 216.20 |
| 07/24/2026 18:27 | 15 | 216.20 |
| 07/24/2026 18:26 | 11 | 216.15 |
| 07/24/2026 18:26 | 5 | 216.135 |
| 07/24/2026 18:26 | 48 | 216.135 |
| 07/24/2026 18:26 | 52 | 216.135 |
| 07/24/2026 18:26 | 2 | 216.135 |
| 07/24/2026 18:25 | 1 | 216.21 |
| 07/24/2026 18:25 | 5 | 216.21 |
| 07/24/2026 18:25 | 2 | 216.21 |
| 07/24/2026 18:25 | 1 | 216.21 |
| 07/24/2026 18:25 | 100 | 216.115 |
| 07/24/2026 18:24 | 7 | 216.11 |
| 07/24/2026 18:24 | 6 | 216.11 |
| 07/24/2026 18:24 | 6 | 216.11 |
| 07/24/2026 18:24 | 6 | 216.11 |
| 07/24/2026 18:24 | 6 | 216.11 |
| 07/24/2026 18:24 | 6 | 216.11 |
| 07/24/2026 18:24 | 5 | 216.155 |
| 07/24/2026 18:24 | 44 | 216.10 |
| 07/24/2026 18:24 | 10 | 216.13 |
| 07/24/2026 18:24 | 5 | 216.12 |
| 07/24/2026 18:24 | 5 | 216.07 |
| 07/24/2026 18:24 | 2 | 216.07 |
| 07/24/2026 18:24 | 13 | 216.07 |
| 07/24/2026 18:24 | 1 | 216.07 |
| 07/24/2026 18:24 | 1 | 216.05 |
| 07/24/2026 18:23 | 1 | 216.00 |
| 07/24/2026 18:23 | 1 | 216.00 |
| 07/24/2026 18:23 | 4 | 216.00 |
| 07/24/2026 18:23 | 5 | 216.00 |
| 07/24/2026 18:22 | 100 | 216.05 |
| 07/24/2026 18:22 | 1 | 216.05 |
| 07/24/2026 18:22 | 3 | 216.05 |
| 07/24/2026 18:22 | 82 | 216.05 |
| 07/24/2026 18:22 | 100 | 216.05 |
| 07/24/2026 18:22 | 18 | 216.05 |
| 07/24/2026 18:21 | 5 | 216.08 |
| 07/24/2026 18:21 | 1 | 216.08 |
| 07/24/2026 18:21 | 100 | 216.08 |
| 07/24/2026 18:21 | 47 | 216.09 |
| 07/24/2026 18:20 | 1 | 216.18 |
| 07/24/2026 18:20 | 5 | 216.20 |
| 07/24/2026 18:20 | 1 | 216.20 |
| 07/24/2026 18:20 | 27 | 216.21 |
| 07/24/2026 18:19 | 5 | 216.28 |
| 07/24/2026 18:19 | 2 | 216.28 |
| 07/24/2026 18:19 | 11 | 216.21 |
| 07/24/2026 18:19 | 46 | 216.24 |
| 07/24/2026 18:19 | 17 | 216.25 |
| 07/24/2026 18:19 | 21 | 216.25 |
| 07/24/2026 18:19 | 2 | 216.30 |
| 07/24/2026 18:19 | 10 | 216.30 |
| 07/24/2026 18:19 | 10 | 216.30 |
| 07/24/2026 18:19 | 2 | 216.30 |
| 07/24/2026 18:19 | 9 | 216.31 |
| 07/24/2026 18:19 | 8 | 216.31 |
| 07/24/2026 18:19 | 5 | 216.31 |
| 07/24/2026 18:19 | 9 | 216.32 |
| 07/24/2026 18:17 | 79 | 216.38 |
| 07/24/2026 18:17 | 10 | 216.38 |
| 07/24/2026 18:17 | 2 | 216.38 |
| 07/24/2026 18:16 | 10 | 216.28 |
| 07/24/2026 18:13 | 1 | 216.19 |
| 07/24/2026 18:13 | 1 | 216.21 |
| 07/24/2026 18:13 | 46 | 216.22 |
| 07/24/2026 18:12 | 3 | 216.28 |
| 07/24/2026 18:12 | 3 | 216.28 |
| 07/24/2026 18:11 | 1 | 216.07 |
| 07/24/2026 18:11 | 100 | 216.07 |
| 07/24/2026 18:11 | 100 | 216.07 |
| 07/24/2026 18:11 | 77 | 216.04 |
| 07/24/2026 18:11 | 23 | 216.04 |
| 07/24/2026 18:11 | 5 | 216.01 |
| 07/24/2026 18:11 | 5 | 216.00 |
| 07/24/2026 18:10 | 5 | 215.99 |
| 07/24/2026 18:10 | 3 | 215.99 |
| 07/24/2026 18:10 | 10 | 215.92 |
| 07/24/2026 18:10 | 1 | 215.94 |
| 07/24/2026 18:10 | 1 | 215.95 |
| 07/24/2026 18:09 | 1 | 216.01 |
| 07/24/2026 18:09 | 1 | 216.01 |
| 07/24/2026 18:09 | 1 | 215.97 |
| 07/24/2026 18:09 | 1 | 215.98 |
| 07/24/2026 18:09 | 2 | 215.98 |
| 07/24/2026 18:09 | 10 | 216.01 |
| 07/24/2026 18:09 | 20 | 216.01 |
| 07/24/2026 18:07 | 25 | 216.03 |
| 07/24/2026 18:07 | 27 | 216.04 |
| 07/24/2026 18:07 | 1 | 216.05 |
| 07/24/2026 18:07 | 1 | 216.05 |
| 07/24/2026 18:07 | 2 | 216.06 |
| 07/24/2026 18:07 | 2 | 216.06 |
| 07/24/2026 18:07 | 100 | 216.06 |
| 07/24/2026 18:07 | 1 | 216.18 |
| 07/24/2026 18:06 | 1 | 216.08 |
| 07/24/2026 18:06 | 3 | 216.10 |
| 07/24/2026 18:06 | 1 | 216.10 |
| 07/24/2026 18:06 | 2 | 216.10 |
| 07/24/2026 18:05 | 1 | 216.12 |
| 07/24/2026 18:05 | 2 | 216.12 |
| 07/24/2026 18:05 | 20 | 216.18 |
| 07/24/2026 18:05 | 5 | 216.18 |
| 07/24/2026 18:05 | 100 | 216.14 |
| 07/24/2026 18:05 | 100 | 216.14 |
| 07/24/2026 18:05 | 91 | 216.14 |
| 07/24/2026 18:05 | 2 | 216.07 |
| 07/24/2026 18:04 | 1 | 216.09 |
| 07/24/2026 18:04 | 100 | 216.08 |
| 07/24/2026 18:04 | 2 | 216.07 |
| 07/24/2026 18:04 | 4 | 216.07 |
| 07/24/2026 18:03 | 2 | 216.06 |
| 07/24/2026 18:03 | 1 | 216.06 |
| 07/24/2026 18:03 | 1 | 216.07 |
| 07/24/2026 18:03 | 3 | 216.07 |
| 07/24/2026 18:03 | 3 | 216.07 |
| 07/24/2026 18:03 | 2 | 216.12 |
| 07/24/2026 18:03 | 4 | 216.12 |
| 07/24/2026 18:03 | 3 | 216.08 |
| 07/24/2026 18:03 | 6 | 216.08 |
| 07/24/2026 18:03 | 3 | 216.09 |
| 07/24/2026 18:03 | 31 | 216.10 |
| 07/24/2026 18:03 | 3 | 216.10 |
| 07/24/2026 18:03 | 3 | 216.10 |
| 07/24/2026 18:02 | 2 | 216.12 |
| 07/24/2026 18:02 | 2 | 216.12 |
| 07/24/2026 18:02 | 2 | 216.115 |
| 07/24/2026 18:02 | 1 | 216.12 |
| 07/24/2026 18:02 | 5 | 216.01 |
| 07/24/2026 18:01 | 100 | 216.06 |
| 07/24/2026 18:01 | 100 | 216.055 |
| 07/24/2026 18:01 | 100 | 216.055 |
| 07/24/2026 18:01 | 100 | 216.06 |
| 07/24/2026 18:01 | 5 | 216.13 |
| 07/24/2026 18:01 | 5 | 216.13 |
| 07/24/2026 18:01 | 15 | 216.13 |
| 07/24/2026 18:01 | 62 | 216.12 |
| 07/24/2026 18:01 | 13 | 216.12 |
| 07/24/2026 18:01 | 87 | 216.12 |
| 07/24/2026 18:01 | 13 | 216.12 |
| 07/24/2026 18:00 | 11 | 216.01 |
| 07/24/2026 18:00 | 100 | 216.01 |
| 07/24/2026 18:00 | 10 | 216.05 |
| 07/24/2026 18:00 | 39 | 216.12 |
| 07/24/2026 18:00 | 100 | 216.12 |
| 07/24/2026 18:00 | 1 | 216.13 |
| 07/24/2026 18:00 | 69 | 216.14 |
| 07/24/2026 18:00 | 5 | 216.14 |
| 07/24/2026 18:00 | 5 | 216.16 |
| 07/24/2026 18:00 | 13 | 216.16 |
| 07/24/2026 18:00 | 7 | 216.23 |
| 07/24/2026 18:00 | 3 | 216.17 |
| 07/24/2026 17:59 | 11 | 216.17 |
| 07/24/2026 17:59 | 1 | 216.17 |
| 07/24/2026 17:59 | 6 | 216.23 |
| 07/24/2026 17:59 | 1 | 216.26 |
| 07/24/2026 17:59 | 5 | 216.26 |
| 07/24/2026 17:58 | 1 | 216.34 |
| 07/24/2026 17:58 | 3 | 216.34 |
| 07/24/2026 17:58 | 100 | 216.36 |
| 07/24/2026 17:58 | 1 | 216.37 |
| 07/24/2026 17:58 | 3 | 216.37 |
| 07/24/2026 17:58 | 3 | 216.37 |
| 07/24/2026 17:58 | 29 | 216.37 |
| 07/24/2026 17:58 | 3 | 216.37 |
| 07/24/2026 17:58 | 9 | 216.40 |
| 07/24/2026 17:58 | 45 | 216.40 |
| 07/24/2026 17:58 | 31 | 216.40 |
| 07/24/2026 17:58 | 14 | 216.40 |
| 07/24/2026 17:58 | 5 | 216.43 |
| 07/24/2026 17:58 | 6 | 216.43 |
| 07/24/2026 17:58 | 13 | 216.43 |
| 07/24/2026 17:58 | 87 | 216.43 |
| 07/24/2026 17:58 | 9 | 216.43 |
| 07/24/2026 17:58 | 22 | 216.43 |
| 07/24/2026 17:58 | 2 | 216.44 |
| 07/24/2026 17:55 | 5 | 216.52 |
| 07/24/2026 17:55 | 14 | 216.55 |
| 07/24/2026 17:55 | 1 | 216.55 |
| 07/24/2026 17:55 | 1 | 216.55 |
| 07/24/2026 17:53 | 9 | 216.66 |
| 07/24/2026 17:53 | 46 | 216.66 |
| 07/24/2026 17:53 | 69 | 216.67 |
| 07/24/2026 17:53 | 17 | 216.67 |
| 07/24/2026 17:53 | 104 | 216.67 |
| 07/24/2026 17:53 | 10 | 216.88 |
| 07/24/2026 17:53 | 30 | 216.87 |
| 07/24/2026 17:53 | 70 | 216.87 |
| 07/24/2026 17:53 | 1 | 216.87 |
| 07/24/2026 17:53 | 30 | 216.86 |
| 07/24/2026 17:53 | 100 | 216.76 |
| 07/24/2026 17:53 | 73 | 216.76 |
| 07/24/2026 17:53 | 25 | 216.76 |
| 07/24/2026 17:53 | 2 | 216.76 |
| 07/24/2026 17:53 | 33 | 216.67 |
| 07/24/2026 17:51 | 5 | 216.68 |
| 07/24/2026 17:51 | 5 | 216.68 |
| 07/24/2026 17:51 | 5 | 216.67 |
| 07/24/2026 17:51 | 1 | 216.60 |
| 07/24/2026 17:51 | 25 | 216.59 |
| 07/24/2026 17:51 | 1 | 216.59 |
| 07/24/2026 17:51 | 1 | 216.59 |
| 07/24/2026 17:51 | 1 | 216.59 |
| 07/24/2026 17:51 | 100 | 216.55 |
| 07/24/2026 17:51 | 6 | 216.48 |
| 07/24/2026 17:51 | 25 | 216.555 |
| 07/24/2026 17:51 | 25 | 216.555 |
| 07/24/2026 17:48 | 2 | 216.47 |
| 07/24/2026 17:48 | 10 | 216.575 |
| 07/24/2026 17:48 | 100 | 216.59 |
| 07/24/2026 17:48 | 83 | 216.51 |
| 07/24/2026 17:48 | 17 | 216.51 |
| 07/24/2026 17:48 | 4 | 216.52 |
| 07/24/2026 17:48 | 100 | 216.52 |
| 07/24/2026 17:48 | 75 | 216.53 |
| 07/24/2026 17:48 | 25 | 216.53 |
| 07/24/2026 17:48 | 10 | 216.54 |
| 07/24/2026 17:48 | 46 | 216.55 |
| 07/24/2026 17:47 | 6 | 216.63 |
| 07/24/2026 17:47 | 52 | 216.64 |
| 07/24/2026 17:47 | 20 | 216.65 |
| 07/24/2026 17:47 | 4 | 216.66 |
| 07/24/2026 17:46 | 25 | 216.75 |
| 07/24/2026 17:46 | 25 | 216.75 |
| 07/24/2026 17:46 | 25 | 216.75 |
| 07/24/2026 17:45 | 5 | 216.73 |
| 07/24/2026 17:45 | 100 | 216.73 |
| 07/24/2026 17:45 | 90 | 216.74 |
| 07/24/2026 17:43 | 5 | 216.74 |
| 07/24/2026 17:43 | 8 | 216.73 |
| 07/24/2026 17:43 | 1 | 216.73 |
| 07/24/2026 17:43 | 83 | 216.73 |
| 07/24/2026 17:43 | 91 | 216.73 |
| 07/24/2026 17:43 | 1 | 216.73 |
| 07/24/2026 17:41 | 6 | 216.63 |
| 07/24/2026 17:41 | 39 | 216.70 |
| 07/24/2026 17:41 | 6 | 216.63 |
| 07/24/2026 17:41 | 6 | 216.63 |
| 07/24/2026 17:41 | 6 | 216.63 |
| 07/24/2026 17:41 | 6 | 216.63 |
| 07/24/2026 17:40 | 1 | 216.62 |
| 07/24/2026 17:40 | 28 | 216.58 |
| 07/24/2026 17:39 | 5 | 216.58 |
| 07/24/2026 17:39 | 1 | 216.59 |
| 07/24/2026 17:39 | 20 | 216.59 |
| 07/24/2026 17:39 | 5 | 216.63 |
| 07/24/2026 17:39 | 3 | 216.63 |
| 07/24/2026 17:39 | 14 | 216.63 |
| 07/24/2026 17:38 | 9 | 216.64 |
| 07/24/2026 17:38 | 3 | 216.64 |
| 07/24/2026 17:38 | 1 | 216.65 |
| 07/24/2026 17:38 | 12 | 216.65 |
| 07/24/2026 17:38 | 40 | 216.651 |
| 07/24/2026 17:38 | 40 | 216.651 |
| 07/24/2026 17:38 | 100 | 216.66 |
| 07/24/2026 17:38 | 6 | 216.72 |
| 07/24/2026 17:38 | 4 | 216.72 |
| 07/24/2026 17:38 | 2 | 216.78 |
| 07/24/2026 17:38 | 44 | 216.78 |
| 07/24/2026 17:38 | 1 | 216.79 |
| 07/24/2026 17:38 | 1 | 216.81 |
| 07/24/2026 17:38 | 20 | 216.81 |
| 07/24/2026 17:38 | 4 | 216.82 |
| 07/24/2026 17:38 | 40 | 216.89 |
| 07/24/2026 17:37 | 40 | 216.90 |
| 07/24/2026 17:37 | 100 | 216.91 |
| 07/24/2026 17:37 | 81 | 216.90 |
| 07/24/2026 17:37 | 23 | 216.90 |
| 07/24/2026 17:37 | 34 | 216.91 |
| 07/24/2026 17:37 | 100 | 216.91 |
| 07/24/2026 17:37 | 1 | 216.91 |
| 07/24/2026 17:37 | 34 | 216.91 |
| 07/24/2026 17:37 | 1 | 216.91 |
| 07/24/2026 17:37 | 53 | 216.91 |
| 07/24/2026 17:37 | 47 | 216.91 |
| 07/24/2026 17:37 | 5 | 216.99 |
| 07/24/2026 17:37 | 100 | 216.98 |
| 07/24/2026 17:37 | 100 | 216.98 |
| 07/24/2026 17:37 | 100 | 216.98 |
| 07/24/2026 17:37 | 100 | 216.97 |
| 07/24/2026 17:36 | 1 | 216.86 |
| 07/24/2026 17:36 | 1 | 216.79 |
| 07/24/2026 17:36 | 6 | 216.79 |
| 07/24/2026 17:36 | 6 | 216.79 |
| 07/24/2026 17:35 | 4 | 216.79 |
| 07/24/2026 17:35 | 4 | 216.81 |
| 07/24/2026 17:32 | 1 | 216.89 |
| 07/24/2026 17:32 | 59 | 216.87 |
| 07/24/2026 17:32 | 104 | 216.87 |
| 07/24/2026 17:32 | 4 | 217.00 |
| 07/24/2026 17:32 | 1 | 216.95 |
| 07/24/2026 17:31 | 100 | 216.96 |
| 07/24/2026 17:31 | 100 | 217.00 |
| 07/24/2026 17:31 | 30 | 217.04 |
| 07/24/2026 17:29 | 10 | 217.16 |
| 07/24/2026 17:29 | 2 | 217.20 |
| 07/24/2026 17:29 | 1 | 217.23 |
| 07/24/2026 17:29 | 1 | 217.23 |
| 07/24/2026 17:29 | 1 | 217.19 |
| 07/24/2026 17:29 | 44 | 217.19 |
| 07/24/2026 17:28 | 1 | 217.01 |
| 07/24/2026 17:28 | 1 | 216.98 |
| 07/24/2026 17:28 | 46 | 216.90 |
| 07/24/2026 17:28 | 1 | 216.92 |
| 07/24/2026 17:28 | 57 | 216.92 |
| 07/24/2026 17:28 | 6 | 216.94 |
| 07/24/2026 17:28 | 19 | 216.97 |
| 07/24/2026 17:28 | 84 | 216.98 |
| 07/24/2026 17:27 | 1 | 216.97 |
| 07/24/2026 17:27 | 20 | 217.05 |
| 07/24/2026 17:27 | 1 | 217.05 |
| 07/24/2026 17:27 | 34 | 217.05 |
| 07/24/2026 17:27 | 4 | 217.05 |
| 07/24/2026 17:27 | 2 | 217.05 |
| 07/24/2026 17:27 | 1 | 217.05 |
| 07/24/2026 17:27 | 34 | 217.05 |
| 07/24/2026 17:27 | 1 | 217.05 |
| 07/24/2026 17:26 | 5 | 217.08 |
| 07/24/2026 17:26 | 10 | 217.07 |
| 07/24/2026 17:26 | 2 | 216.99 |
| 07/24/2026 17:26 | 20 | 216.96 |
| 07/24/2026 17:26 | 5 | 217.00 |
| 07/24/2026 17:26 | 14 | 217.00 |
| 07/24/2026 17:26 | 103 | 217.01 |
| 07/24/2026 17:26 | 6 | 217.02 |
| 07/24/2026 17:26 | 5 | 217.03 |
| 07/24/2026 17:26 | 45 | 217.03 |
| 07/24/2026 17:26 | 46 | 217.03 |
| 07/24/2026 17:26 | 5 | 217.04 |
| 07/24/2026 17:26 | 25 | 217.04 |
| 07/24/2026 17:26 | 100 | 217.04 |
| 07/24/2026 17:26 | 13 | 217.04 |
| 07/24/2026 17:26 | 10 | 217.05 |
| 07/24/2026 17:26 | 2 | 217.05 |
| 07/24/2026 17:26 | 100 | 217.05 |
| 07/24/2026 17:25 | 1 | 217.07 |
| 07/24/2026 17:25 | 9 | 217.07 |
| 07/24/2026 17:25 | 25 | 217.06 |
| 07/24/2026 17:25 | 24 | 217.06 |
| 07/24/2026 17:25 | 1 | 217.08 |
| 07/24/2026 17:25 | 1 | 217.08 |
| 07/24/2026 17:25 | 6 | 217.14 |
| 07/24/2026 17:24 | 19 | 217.21 |
| 07/24/2026 17:24 | 16 | 217.21 |
| 07/24/2026 17:24 | 71 | 217.14 |
| 07/24/2026 17:24 | 1 | 217.14 |
| 07/24/2026 17:24 | 10 | 217.14 |
| 07/24/2026 17:24 | 20 | 217.16 |
| 07/24/2026 17:23 | 10 | 217.06 |
| 07/24/2026 17:23 | 100 | 217.07 |
| 07/24/2026 17:23 | 5 | 217.08 |
| 07/24/2026 17:22 | 98 | 217.08 |
| 07/24/2026 17:21 | 47 | 217.05 |
| 07/24/2026 17:21 | 4 | 217.04 |
| 07/24/2026 17:21 | 104 | 217.05 |
| 07/24/2026 17:21 | 1 | 217.06 |
| 07/24/2026 17:21 | 1 | 217.08 |
| 07/24/2026 17:21 | 1 | 217.08 |
| 07/24/2026 17:21 | 14 | 217.08 |
| 07/24/2026 17:20 | 6 | 217.09 |
| 07/24/2026 17:20 | 13 | 217.14 |
| 07/24/2026 17:20 | 1 | 217.185 |
| 07/24/2026 17:19 | 1 | 217.15 |
| 07/24/2026 17:19 | 1 | 217.185 |
| 07/24/2026 17:19 | 33 | 217.25 |
| 07/24/2026 17:19 | 5 | 217.25 |
| 07/24/2026 17:19 | 5 | 217.25 |
| 07/24/2026 17:18 | 1 | 217.25 |
| 07/24/2026 17:17 | 242 | 217.19 |
| 07/24/2026 17:17 | 113 | 217.19 |
| 07/24/2026 17:17 | 21 | 217.09 |
| 07/24/2026 17:17 | 4 | 217.09 |
| 07/24/2026 17:16 | 4 | 217.10 |
| 07/24/2026 17:15 | 25 | 217.18 |
| 07/24/2026 17:15 | 8 | 217.21 |
| 07/24/2026 17:15 | 96 | 217.21 |
| 07/24/2026 17:15 | 8 | 217.21 |
| 07/24/2026 17:15 | 10 | 217.20 |
| 07/24/2026 17:15 | 190 | 217.20 |
| 07/24/2026 17:15 | 10 | 217.21 |
| 07/24/2026 17:15 | 94 | 217.21 |
| 07/24/2026 17:15 | 10 | 217.29 |
| 07/24/2026 17:15 | 10 | 217.27 |
| 07/24/2026 17:14 | 13 | 217.29 |
| 07/24/2026 17:14 | 1 | 217.355 |
| 07/24/2026 17:14 | 10 | 217.35 |
| 07/24/2026 17:14 | 1 | 217.355 |
| 07/24/2026 17:13 | 13 | 217.44 |
| 07/24/2026 17:13 | 13 | 217.45 |
| 07/24/2026 17:13 | 6 | 217.46 |
| 07/24/2026 17:13 | 30 | 217.47 |
| 07/24/2026 17:13 | 1 | 217.47 |
| 07/24/2026 17:13 | 30 | 217.53 |
| 07/24/2026 17:13 | 1 | 217.54 |
| 07/24/2026 17:13 | 31 | 217.55 |
| 07/24/2026 17:13 | 1 | 217.57 |
| 07/24/2026 17:13 | 3 | 217.59 |
| 07/24/2026 17:13 | 1 | 217.59 |
| 07/24/2026 17:13 | 1 | 217.60 |
| 07/24/2026 17:13 | 6 | 217.61 |
| 07/24/2026 17:13 | 20 | 217.61 |
| 07/24/2026 17:13 | 1 | 217.61 |
| 07/24/2026 17:13 | 1 | 217.67 |
| 07/24/2026 17:13 | 1 | 217.67 |
| 07/24/2026 17:13 | 29 | 217.67 |
| 07/24/2026 17:13 | 6 | 217.68 |
| 07/24/2026 17:13 | 50 | 217.71 |
| 07/24/2026 17:13 | 4 | 217.76 |
| 07/24/2026 17:13 | 100 | 217.76 |
| 07/24/2026 17:13 | 46 | 217.76 |
| 07/24/2026 17:13 | 54 | 217.76 |
| 07/24/2026 17:13 | 100 | 217.76 |
| 07/24/2026 17:13 | 100 | 217.76 |
| 07/24/2026 17:13 | 104 | 217.77 |
| 07/24/2026 17:13 | 1 | 217.80 |
| 07/24/2026 17:13 | 59 | 217.77 |
| 07/24/2026 17:13 | 2 | 217.77 |
| 07/24/2026 17:13 | 4 | 217.77 |
| 07/24/2026 17:13 | 94 | 217.77 |
| 07/24/2026 17:13 | 10 | 217.77 |
| 07/24/2026 17:13 | 6 | 217.77 |
| 07/24/2026 17:13 | 1 | 217.84 |
| 07/24/2026 17:11 | 20 | 217.80 |
| 07/24/2026 17:11 | 20 | 217.82 |
| 07/24/2026 17:11 | 13 | 217.82 |
| 07/24/2026 17:10 | 104 | 217.93 |
| 07/24/2026 17:10 | 21 | 217.93 |
| 07/24/2026 17:10 | 104 | 217.93 |
| 07/24/2026 17:10 | 1 | 218.035 |
| 07/24/2026 17:10 | 1 | 218.035 |
| 07/24/2026 17:10 | 1 | 218.035 |
| 07/24/2026 17:10 | 1 | 218.035 |
| 07/24/2026 17:10 | 20 | 218.035 |
| 07/24/2026 17:10 | 4 | 217.96 |
| 07/24/2026 17:09 | 1 | 218.00 |
| 07/24/2026 17:09 | 19 | 217.94 |
| 07/24/2026 17:09 | 19 | 217.92 |
| 07/24/2026 17:09 | 100 | 217.87 |
| 07/24/2026 17:09 | 4 | 217.87 |
| 07/24/2026 17:09 | 100 | 217.87 |
| 07/24/2026 17:08 | 20 | 217.90 |
| 07/24/2026 17:08 | 100 | 217.875 |
| 07/24/2026 17:08 | 3 | 217.80 |
| 07/24/2026 17:08 | 7 | 217.81 |
| 07/24/2026 17:08 | 93 | 217.81 |
| 07/24/2026 17:06 | 3 | 217.95 |
| 07/24/2026 17:06 | 4 | 217.91 |
| 07/24/2026 17:06 | 5 | 217.91 |
| 07/24/2026 17:06 | 100 | 217.91 |
| 07/24/2026 17:06 | 100 | 217.91 |
| 07/24/2026 17:06 | 100 | 217.92 |
| 07/24/2026 17:06 | 100 | 217.96 |
| 07/24/2026 17:06 | 104 | 217.96 |
| 07/24/2026 17:06 | 20 | 218.03 |
| 07/24/2026 17:06 | 100 | 218.08 |
| 07/24/2026 17:06 | 17 | 218.07 |
| 07/24/2026 17:06 | 25 | 217.96 |
| 07/24/2026 17:06 | 10 | 217.91 |
| 07/24/2026 17:06 | 104 | 217.91 |
| 07/24/2026 17:06 | 10 | 217.93 |
| 07/24/2026 17:06 | 1 | 218.00 |
| 07/24/2026 17:06 | 1 | 217.99 |
| 07/24/2026 17:05 | 1 | 217.81 |
| 07/24/2026 17:04 | 12 | 217.85 |
| 07/24/2026 17:04 | 40 | 217.84 |
| 07/24/2026 17:04 | 28 | 217.78 |
| 07/24/2026 17:03 | 13 | 217.68 |
| 07/24/2026 17:03 | 86 | 217.68 |
| 07/24/2026 17:03 | 1 | 217.68 |
| 07/24/2026 17:02 | 100 | 217.63 |
| 07/24/2026 17:02 | 57 | 217.655 |
| 07/24/2026 17:02 | 5 | 217.65 |
| 07/24/2026 17:02 | 5 | 217.65 |
| 07/24/2026 17:02 | 5 | 217.65 |
| 07/24/2026 17:02 | 3 | 217.65 |
| 07/24/2026 17:02 | 62 | 217.63 |
| 07/24/2026 17:02 | 5 | 217.58 |
| 07/24/2026 17:02 | 100 | 217.58 |
| 07/24/2026 17:02 | 2 | 217.56 |
| 07/24/2026 17:02 | 100 | 217.53 |
| 07/24/2026 17:02 | 1 | 217.53 |
| 07/24/2026 17:02 | 30 | 217.50 |
| 07/24/2026 17:02 | 70 | 217.50 |
| 07/24/2026 17:02 | 30 | 217.49 |
| 07/24/2026 17:01 | 5 | 217.41 |
| 07/24/2026 17:01 | 39 | 217.41 |
| 07/24/2026 17:01 | 5 | 217.39 |
| 07/24/2026 17:01 | 1 | 217.38 |
| 07/24/2026 17:01 | 25 | 217.33 |
| 07/24/2026 17:01 | 5 | 217.20 |
| 07/24/2026 17:01 | 5 | 217.16 |
| 07/24/2026 17:01 | 5 | 217.16 |
| 07/24/2026 17:01 | 5 | 217.16 |
| 07/24/2026 17:01 | 25 | 217.16 |
| 07/24/2026 17:01 | 22 | 217.065 |
| 07/24/2026 17:01 | 1 | 217.09 |
| 07/24/2026 17:01 | 99 | 217.09 |
| 07/24/2026 17:01 | 1 | 217.09 |
| 07/24/2026 17:01 | 100 | 217.08 |
| 07/24/2026 17:01 | 3 | 216.96 |
| 07/24/2026 17:01 | 1 | 216.96 |
| 07/24/2026 17:01 | 1 | 216.98 |
| 07/24/2026 17:00 | 20 | 217.025 |
| 07/24/2026 17:00 | 6 | 217.05 |
| 07/24/2026 17:00 | 12 | 217.05 |
| 07/24/2026 17:00 | 104 | 217.09 |
| 07/24/2026 17:00 | 5 | 217.10 |
| 07/24/2026 17:00 | 12 | 217.19 |
| 07/24/2026 16:59 | 1 | 217.27 |
| 07/24/2026 16:59 | 1 | 217.27 |
| 07/24/2026 16:59 | 3 | 217.30 |
| 07/24/2026 16:58 | 45 | 217.46 |
| 07/24/2026 16:58 | 108 | 217.56 |
| 07/24/2026 16:58 | 10 | 217.49 |
| 07/24/2026 16:58 | 1 | 217.49 |
| 07/24/2026 16:58 | 26 | 217.51 |
| 07/24/2026 16:57 | 1 | 217.49 |
| 07/24/2026 16:57 | 16 | 217.48 |
| 07/24/2026 16:57 | 1 | 217.51 |
| 07/24/2026 16:57 | 20 | 217.51 |
| 07/24/2026 16:57 | 2 | 217.51 |
| 07/24/2026 16:57 | 2 | 217.52 |
| 07/24/2026 16:57 | 6 | 217.54 |
| 07/24/2026 16:57 | 12 | 217.55 |
| 07/24/2026 16:57 | 3 | 217.58 |
| 07/24/2026 16:57 | 4 | 217.60 |
| 07/24/2026 16:56 | 4 | 217.67 |
| 07/24/2026 16:56 | 2 | 217.60 |
| 07/24/2026 16:56 | 104 | 217.66 |
| 07/24/2026 16:56 | 1 | 217.64 |
| 07/24/2026 16:56 | 6 | 217.64 |
| 07/24/2026 16:56 | 6 | 217.65 |
| 07/24/2026 16:56 | 51 | 217.66 |
| 07/24/2026 16:56 | 20 | 217.66 |
| 07/24/2026 16:56 | 9 | 217.66 |
| 07/24/2026 16:56 | 95 | 217.66 |
| 07/24/2026 16:56 | 5 | 217.66 |
| 07/24/2026 16:54 | 51 | 217.86 |
| 07/24/2026 16:54 | 15 | 217.86 |
| 07/24/2026 16:54 | 20 | 217.76 |
| 07/24/2026 16:53 | 1 | 217.81 |
| 07/24/2026 16:52 | 25 | 217.75 |
| 07/24/2026 16:52 | 104 | 217.77 |
| 07/24/2026 16:52 | 100 | 217.77 |
| 07/24/2026 16:52 | 104 | 217.80 |
| 07/24/2026 16:52 | 3 | 217.81 |
| 07/24/2026 16:52 | 4 | 217.81 |
| 07/24/2026 16:52 | 100 | 217.81 |
| 07/24/2026 16:52 | 18 | 217.83 |
| 07/24/2026 16:52 | 2 | 217.83 |
| 07/24/2026 16:52 | 5 | 217.83 |
| 07/24/2026 16:52 | 47 | 217.83 |
| 07/24/2026 16:51 | 10 | 217.85 |
| 07/24/2026 16:51 | 1 | 217.80 |
| 07/24/2026 16:51 | 5 | 217.69 |
| 07/24/2026 16:51 | 104 | 217.73 |
| 07/24/2026 16:51 | 59 | 217.73 |
| 07/24/2026 16:51 | 43 | 217.73 |
| 07/24/2026 16:51 | 1 | 217.73 |
| 07/24/2026 16:51 | 2 | 217.73 |
| 07/24/2026 16:51 | 104 | 217.73 |
| 07/24/2026 16:51 | 48 | 217.74 |
| 07/24/2026 16:51 | 14 | 217.74 |
| 07/24/2026 16:50 | 2 | 217.76 |
| 07/24/2026 16:50 | 3 | 217.76 |
| 07/24/2026 16:50 | 10 | 217.75 |
| 07/24/2026 16:50 | 27 | 217.75 |
| 07/24/2026 16:50 | 1 | 217.75 |
| 07/24/2026 16:50 | 10 | 217.77 |
| 07/24/2026 16:49 | 1 | 217.84 |
| 07/24/2026 16:49 | 1 | 217.79 |
| 07/24/2026 16:49 | 2 | 217.79 |
| 07/24/2026 16:49 | 31 | 217.80 |
| 07/24/2026 16:49 | 1 | 217.81 |
| 07/24/2026 16:49 | 29 | 217.81 |
| 07/24/2026 16:49 | 1 | 217.81 |
| 07/24/2026 16:49 | 1 | 217.82 |
| 07/24/2026 16:49 | 1 | 217.83 |
| 07/24/2026 16:49 | 6 | 217.84 |
| 07/24/2026 16:49 | 41 | 217.89 |
| 07/24/2026 16:49 | 59 | 217.89 |
| 07/24/2026 16:49 | 42 | 217.98 |
| 07/24/2026 16:49 | 20 | 217.98 |
| 07/24/2026 16:49 | 51 | 217.98 |
| 07/24/2026 16:49 | 100 | 217.98 |
| 07/24/2026 16:49 | 13 | 218.00 |
| 07/24/2026 16:48 | 85 | 218.00 |
| 07/24/2026 16:48 | 29 | 218.00 |
| 07/24/2026 16:48 | 19 | 218.00 |
| 07/24/2026 16:48 | 85 | 218.00 |
| 07/24/2026 16:48 | 6 | 218.00 |
| 07/24/2026 16:48 | 100 | 218.01 |
| 07/24/2026 16:48 | 29 | 218.10 |
| 07/24/2026 16:48 | 13 | 218.00 |
| 07/24/2026 16:48 | 78 | 218.00 |
| 07/24/2026 16:48 | 100 | 218.01 |
| 07/24/2026 16:48 | 120 | 218.02 |
| 07/24/2026 16:48 | 25 | 218.07 |
| 07/24/2026 16:48 | 82 | 218.04 |
| 07/24/2026 16:48 | 100 | 218.05 |
| 07/24/2026 16:48 | 20 | 218.16 |
| 07/24/2026 16:47 | 1 | 218.16 |
| 07/24/2026 16:47 | 84 | 218.09 |
| 07/24/2026 16:47 | 5 | 218.07 |
| 07/24/2026 16:47 | 11 | 218.07 |
| 07/24/2026 16:47 | 1 | 217.965 |
| 07/24/2026 16:47 | 1 | 217.965 |
| 07/24/2026 16:47 | 25 | 217.965 |
| 07/24/2026 16:46 | 37 | 217.90 |
| 07/24/2026 16:46 | 2 | 217.86 |
| 07/24/2026 16:46 | 1 | 217.86 |
| 07/24/2026 16:46 | 104 | 217.86 |
| 07/24/2026 16:46 | 100 | 217.86 |
| 07/24/2026 16:46 | 2 | 217.93 |
| 07/24/2026 16:46 | 1 | 217.93 |
| 07/24/2026 16:46 | 1 | 217.93 |
| 07/24/2026 16:46 | 25 | 217.97 |
| 07/24/2026 16:45 | 1 | 217.97 |
| 07/24/2026 16:45 | 1 | 217.97 |
| 07/24/2026 16:45 | 2 | 218.01 |
| 07/24/2026 16:44 | 33 | 217.84 |
| 07/24/2026 16:44 | 6 | 217.84 |
| 07/24/2026 16:43 | 1 | 217.93 |
| 07/24/2026 16:43 | 14 | 217.99 |
| 07/24/2026 16:43 | 1 | 217.93 |
| 07/24/2026 16:42 | 10 | 217.82 |
| 07/24/2026 16:42 | 1 | 217.89 |
| 07/24/2026 16:42 | 18 | 217.83 |
| 07/24/2026 16:40 | 3 | 217.60 |
| 07/24/2026 16:40 | 100 | 217.56 |
| 07/24/2026 16:40 | 58 | 217.54 |
| 07/24/2026 16:40 | 1 | 217.52 |
| 07/24/2026 16:40 | 13 | 217.47 |
| 07/24/2026 16:40 | 1 | 217.47 |
| 07/24/2026 16:40 | 5 | 217.47 |
| 07/24/2026 16:39 | 19 | 217.45 |
| 07/24/2026 16:39 | 3 | 217.46 |
| 07/24/2026 16:39 | 19 | 217.31 |
| 07/24/2026 16:39 | 20 | 217.31 |
| 07/24/2026 16:39 | 1 | 217.34 |
| 07/24/2026 16:39 | 30 | 217.34 |
| 07/24/2026 16:39 | 70 | 217.34 |
| 07/24/2026 16:39 | 20 | 217.33 |
| 07/24/2026 16:39 | 20 | 217.33 |
| 07/24/2026 16:39 | 2 | 217.245 |
| 07/24/2026 16:39 | 1 | 217.245 |
| 07/24/2026 16:38 | 3 | 217.22 |
| 07/24/2026 16:38 | 104 | 217.19 |
| 07/24/2026 16:38 | 84 | 217.20 |
| 07/24/2026 16:38 | 20 | 217.20 |
| 07/24/2026 16:38 | 104 | 217.21 |
| 07/24/2026 16:38 | 1 | 217.21 |
| 07/24/2026 16:38 | 6 | 217.21 |
| 07/24/2026 16:38 | 100 | 217.21 |
| 07/24/2026 16:38 | 1 | 217.22 |
| 07/24/2026 16:37 | 1 | 217.28 |
| 07/24/2026 16:37 | 20 | 217.32 |
| 07/24/2026 16:37 | 240 | 217.32 |
| 07/24/2026 16:37 | 19 | 217.32 |
| 07/24/2026 16:37 | 20 | 217.32 |
| 07/24/2026 16:37 | 61 | 217.32 |
| 07/24/2026 16:36 | 75 | 217.16 |
| 07/24/2026 16:36 | 1 | 217.21 |
| 07/24/2026 16:36 | 1 | 217.11 |
| 07/24/2026 16:36 | 1 | 217.11 |
| 07/24/2026 16:36 | 1 | 217.11 |
| 07/24/2026 16:36 | 1 | 217.11 |
| 07/24/2026 16:36 | 1 | 217.15 |
| 07/24/2026 16:36 | 104 | 217.15 |
| 07/24/2026 16:36 | 2 | 217.16 |
| 07/24/2026 16:35 | 104 | 217.25 |
| 07/24/2026 16:35 | 1 | 217.26 |
| 07/24/2026 16:35 | 104 | 217.26 |
| 07/24/2026 16:35 | 61 | 217.27 |
| 07/24/2026 16:35 | 20 | 217.29 |
| 07/24/2026 16:34 | 4 | 217.32 |
| 07/24/2026 16:34 | 7 | 217.32 |
| 07/24/2026 16:34 | 4 | 217.32 |
| 07/24/2026 16:34 | 13 | 217.33 |
| 07/24/2026 16:34 | 1 | 217.35 |
| 07/24/2026 16:34 | 2 | 217.35 |
| 07/24/2026 16:34 | 3 | 217.41 |
| 07/24/2026 16:34 | 10 | 217.42 |
| 07/24/2026 16:34 | 1 | 217.42 |
| 07/24/2026 16:34 | 3 | 217.42 |
| 07/24/2026 16:34 | 4 | 217.42 |
| 07/24/2026 16:34 | 3 | 217.46 |
| 07/24/2026 16:34 | 1 | 217.46 |
| 07/24/2026 16:34 | 1 | 217.46 |
| 07/24/2026 16:34 | 10 | 217.46 |
| 07/24/2026 16:34 | 30 | 217.48 |
| 07/24/2026 16:33 | 43 | 217.69 |
| 07/24/2026 16:32 | 20 | 217.59 |
| 07/24/2026 16:32 | 5 | 217.54 |
| 07/24/2026 16:32 | 200 | 217.53 |
| 07/24/2026 16:30 | 20 | 217.48 |
| 07/24/2026 16:30 | 40 | 217.47 |
| 07/24/2026 16:30 | 50 | 217.47 |
| 07/24/2026 16:30 | 10 | 217.47 |
| 07/24/2026 16:30 | 40 | 217.47 |
| 07/24/2026 16:30 | 100 | 217.46 |
| 07/24/2026 16:30 | 25 | 217.46 |
| 07/24/2026 16:30 | 29 | 217.46 |
| 07/24/2026 16:30 | 20 | 217.43 |
| 07/24/2026 16:29 | 2 | 217.23 |
| 07/24/2026 16:29 | 1 | 217.23 |
| 07/24/2026 16:29 | 1 | 217.23 |
| 07/24/2026 16:29 | 1 | 217.23 |
| 07/24/2026 16:29 | 3 | 217.33 |
| 07/24/2026 16:29 | 5 | 217.27 |
| 07/24/2026 16:29 | 3 | 217.27 |
| 07/24/2026 16:29 | 20 | 217.33 |
| 07/24/2026 16:29 | 1 | 217.33 |
| 07/24/2026 16:29 | 4 | 217.33 |
| 07/24/2026 16:29 | 104 | 217.33 |
| 07/24/2026 16:29 | 100 | 217.34 |
| 07/24/2026 16:29 | 22 | 217.34 |
| 07/24/2026 16:29 | 3 | 217.34 |
| 07/24/2026 16:29 | 5 | 217.46 |
| 07/24/2026 16:29 | 10 | 217.42 |
| 07/24/2026 16:28 | 30 | 217.48 |
| 07/24/2026 16:28 | 10 | 217.48 |
| 07/24/2026 16:28 | 100 | 217.48 |
| 07/24/2026 16:28 | 4 | 217.48 |
| 07/24/2026 16:28 | 37 | 217.48 |
| 07/24/2026 16:28 | 63 | 217.48 |
| 07/24/2026 16:28 | 75 | 217.47 |
| 07/24/2026 16:28 | 85 | 217.47 |
| 07/24/2026 16:28 | 100 | 217.47 |
| 07/24/2026 16:28 | 99 | 217.47 |
| 07/24/2026 16:28 | 1 | 217.47 |
| 07/24/2026 16:28 | 1 | 217.46 |
| 07/24/2026 16:28 | 80 | 217.20 |
| 07/24/2026 16:28 | 1 | 217.23 |
| 07/24/2026 16:27 | 104 | 217.30 |
| 07/24/2026 16:27 | 77 | 217.31 |
| 07/24/2026 16:27 | 1 | 217.34 |
| 07/24/2026 16:27 | 20 | 217.34 |
| 07/24/2026 16:27 | 1 | 217.36 |
| 07/24/2026 16:27 | 3 | 217.39 |
| 07/24/2026 16:27 | 104 | 217.40 |
| 07/24/2026 16:27 | 2 | 217.40 |
| 07/24/2026 16:27 | 71 | 217.40 |
| 07/24/2026 16:27 | 11 | 217.41 |
| 07/24/2026 16:27 | 2 | 217.41 |
| 07/24/2026 16:27 | 2 | 217.41 |
| 07/24/2026 16:27 | 2 | 217.41 |
| 07/24/2026 16:25 | 4 | 217.47 |
| 07/24/2026 16:25 | 44 | 217.51 |
| 07/24/2026 16:24 | 13 | 217.42 |
| 07/24/2026 16:24 | 5 | 217.44 |
| 07/24/2026 16:24 | 1 | 217.45 |
| 07/24/2026 16:24 | 4 | 217.45 |
| 07/24/2026 16:24 | 4 | 217.53 |
| 07/24/2026 16:23 | 4 | 217.53 |
| 07/24/2026 16:23 | 4 | 217.51 |
| 07/24/2026 16:23 | 1 | 217.48 |
| 07/24/2026 16:23 | 5 | 217.49 |
| 07/24/2026 16:23 | 39 | 217.49 |
| 07/24/2026 16:23 | 104 | 217.55 |
| 07/24/2026 16:23 | 104 | 217.55 |
| 07/24/2026 16:23 | 10 | 217.55 |
| 07/24/2026 16:23 | 1 | 217.55 |
| 07/24/2026 16:23 | 20 | 217.61 |
| 07/24/2026 16:23 | 5 | 217.61 |
| 07/24/2026 16:23 | 100 | 217.61 |
| 07/24/2026 16:21 | 61 | 217.37 |
| 07/24/2026 16:21 | 10 | 217.46 |
| 07/24/2026 16:21 | 100 | 217.45 |
| 07/24/2026 16:21 | 1 | 217.47 |
| 07/24/2026 16:21 | 3 | 217.52 |
| 07/24/2026 16:20 | 1 | 217.48 |
| 07/24/2026 16:20 | 1 | 217.60 |
| 07/24/2026 16:20 | 94 | 217.66 |
| 07/24/2026 16:20 | 1 | 217.66 |
| 07/24/2026 16:20 | 100 | 217.76 |
| 07/24/2026 16:20 | 53 | 217.76 |
| 07/24/2026 16:19 | 20 | 217.82 |
| 07/24/2026 16:19 | 6 | 217.73 |
| 07/24/2026 16:19 | 5 | 217.77 |
| 07/24/2026 16:19 | 6 | 217.77 |
| 07/24/2026 16:19 | 10 | 217.79 |
| 07/24/2026 16:19 | 6 | 217.78 |
| 07/24/2026 16:19 | 6 | 217.78 |
| 07/24/2026 16:19 | 6 | 217.78 |
| 07/24/2026 16:19 | 1 | 217.81 |
| 07/24/2026 16:19 | 3 | 217.82 |
| 07/24/2026 16:19 | 104 | 217.83 |
| 07/24/2026 16:19 | 46 | 217.83 |
| 07/24/2026 16:19 | 58 | 217.83 |
| 07/24/2026 16:19 | 1 | 217.83 |
| 07/24/2026 16:17 | 20 | 217.865 |
| 07/24/2026 16:17 | 3 | 217.84 |
| 07/24/2026 16:17 | 5 | 217.85 |
| 07/24/2026 16:17 | 2 | 217.85 |
| 07/24/2026 16:17 | 2 | 217.85 |
| 07/24/2026 16:17 | 5 | 217.87 |
| 07/24/2026 16:17 | 7 | 217.87 |
| 07/24/2026 16:17 | 18 | 217.87 |
| 07/24/2026 16:17 | 26 | 218.05 |
| 07/24/2026 16:17 | 26 | 218.05 |
| 07/24/2026 16:17 | 12 | 217.955 |
| 07/24/2026 16:17 | 100 | 217.955 |
| 07/24/2026 16:16 | 10 | 217.925 |
| 07/24/2026 16:16 | 1 | 218.00 |
| 07/24/2026 16:15 | 10 | 217.885 |
| 07/24/2026 16:15 | 10 | 217.91 |
| 07/24/2026 16:15 | 10 | 217.96 |
| 07/24/2026 16:15 | 45 | 218.00 |
| 07/24/2026 16:14 | 93 | 217.83 |
| 07/24/2026 16:14 | 100 | 217.83 |
| 07/24/2026 16:12 | 38 | 217.73 |
| 07/24/2026 16:12 | 35 | 217.73 |
| 07/24/2026 16:12 | 1 | 217.74 |
| 07/24/2026 16:12 | 1 | 217.76 |
| 07/24/2026 16:12 | 29 | 217.76 |
| 07/24/2026 16:12 | 1 | 217.81 |
| 07/24/2026 16:12 | 1 | 217.81 |
| 07/24/2026 16:12 | 1 | 217.87 |
| 07/24/2026 16:12 | 48 | 217.88 |
| 07/24/2026 16:12 | 3 | 217.90 |
| 07/24/2026 16:12 | 1 | 217.92 |
| 07/24/2026 16:12 | 100 | 217.92 |
| 07/24/2026 16:11 | 5 | 217.93 |
| 07/24/2026 16:11 | 7 | 217.93 |
| 07/24/2026 16:11 | 1 | 217.94 |
| 07/24/2026 16:11 | 1 | 218.01 |
| 07/24/2026 16:10 | 8 | 218.16 |
| 07/24/2026 16:10 | 7 | 218.16 |
| 07/24/2026 16:10 | 93 | 218.16 |
| 07/24/2026 16:10 | 84 | 218.15 |
| 07/24/2026 16:10 | 16 | 218.15 |
| 07/24/2026 16:10 | 7 | 218.16 |
| 07/24/2026 16:10 | 16 | 218.15 |
| 07/24/2026 16:09 | 96 | 218.15 |
| 07/24/2026 16:08 | 40 | 218.01 |
| 07/24/2026 16:08 | 60 | 218.01 |
| 07/24/2026 16:08 | 40 | 218.00 |
| 07/24/2026 16:08 | 90 | 217.99 |
| 07/24/2026 16:08 | 10 | 217.99 |
| 07/24/2026 16:08 | 5 | 217.99 |
| 07/24/2026 16:08 | 90 | 217.99 |
| 07/24/2026 16:08 | 10 | 217.99 |
| 07/24/2026 16:08 | 5 | 217.98 |
| 07/24/2026 16:08 | 3 | 217.97 |
| 07/24/2026 16:08 | 1 | 217.97 |
| 07/24/2026 16:08 | 62 | 217.97 |
| 07/24/2026 16:08 | 38 | 217.97 |
| 07/24/2026 16:08 | 100 | 217.97 |
| 07/24/2026 16:08 | 75 | 217.95 |
| 07/24/2026 16:08 | 25 | 217.95 |
| 07/24/2026 16:06 | 3 | 217.88 |
| 07/24/2026 16:06 | 1 | 217.98 |
| 07/24/2026 16:06 | 7 | 217.97 |
| 07/24/2026 16:06 | 19 | 217.66 |
| 07/24/2026 16:06 | 41 | 217.66 |
| 07/24/2026 16:05 | 1 | 217.67 |
| 07/24/2026 16:05 | 1 | 217.75 |
| 07/24/2026 16:05 | 21 | 217.85 |
| 07/24/2026 16:04 | 25 | 217.75 |
| 07/24/2026 16:04 | 100 | 217.75 |
| 07/24/2026 16:04 | 54 | 217.72 |
| 07/24/2026 16:04 | 8 | 217.78 |
| 07/24/2026 16:04 | 44 | 217.79 |
| 07/24/2026 16:04 | 45 | 217.85 |
| 07/24/2026 16:03 | 1 | 217.97 |
| 07/24/2026 16:03 | 4 | 217.97 |
| 07/24/2026 16:03 | 1 | 217.97 |
| 07/24/2026 16:03 | 138 | 217.96 |
| 07/24/2026 16:03 | 13 | 217.96 |
| 07/24/2026 16:03 | 100 | 217.96 |
| 07/24/2026 16:03 | 1 | 217.94 |
| 07/24/2026 16:02 | 11 | 217.84 |
| 07/24/2026 16:02 | 9 | 217.84 |
| 07/24/2026 16:02 | 20 | 217.82 |
| 07/24/2026 16:02 | 13 | 217.82 |
| 07/24/2026 16:02 | 6 | 217.64 |
| 07/24/2026 16:02 | 2 | 217.79 |
| 07/24/2026 16:02 | 6 | 217.79 |
| 07/24/2026 16:02 | 1 | 217.79 |
| 07/24/2026 16:02 | 1 | 217.85 |
| 07/24/2026 16:02 | 120 | 217.85 |
| 07/24/2026 16:01 | 20 | 217.98 |
| 07/24/2026 16:01 | 19 | 217.98 |
| 07/24/2026 16:01 | 6 | 217.91 |
| 07/24/2026 16:00 | 12 | 217.98 |
| 07/24/2026 16:00 | 1 | 217.98 |
| 07/24/2026 16:00 | 5 | 217.99 |
| 07/24/2026 16:00 | 43 | 217.99 |
| 07/24/2026 16:00 | 11 | 217.99 |
| 07/24/2026 16:00 | 38 | 218.01 |
| 07/24/2026 16:00 | 59 | 218.01 |
| 07/24/2026 16:00 | 1 | 218.01 |
| 07/24/2026 16:00 | 2 | 218.01 |
| 07/24/2026 15:59 | 14 | 218.07 |
| 07/24/2026 15:59 | 3 | 218.07 |
| 07/24/2026 15:59 | 51 | 218.09 |
| 07/24/2026 15:59 | 1 | 218.18 |
| 07/24/2026 15:59 | 24 | 218.20 |
| 07/24/2026 15:59 | 6 | 218.25 |
| 07/24/2026 15:57 | 4 | 218.41 |
| 07/24/2026 15:57 | 100 | 218.41 |
| 07/24/2026 15:56 | 1 | 218.21 |
| 07/24/2026 15:56 | 25 | 218.21 |
| 07/24/2026 15:56 | 1 | 218.27 |
| 07/24/2026 15:56 | 25 | 218.27 |
| 07/24/2026 15:56 | 25 | 218.28 |
| 07/24/2026 15:56 | 46 | 218.34 |
| 07/24/2026 15:56 | 5 | 218.64 |
| 07/24/2026 15:56 | 1 | 218.725 |
| 07/24/2026 15:55 | 100 | 218.69 |
| 07/24/2026 15:55 | 1 | 218.69 |
| 07/24/2026 15:55 | 1 | 218.68 |
| 07/24/2026 15:55 | 100 | 218.68 |
| 07/24/2026 15:55 | 28 | 218.68 |
| 07/24/2026 15:55 | 100 | 218.68 |
| 07/24/2026 15:55 | 22 | 218.66 |
| 07/24/2026 15:55 | 6 | 218.40 |
| 07/24/2026 15:54 | 100 | 218.37 |
| 07/24/2026 15:54 | 36 | 218.10 |
| 07/24/2026 15:53 | 49 | 218.22 |
| 07/24/2026 15:53 | 2 | 218.26 |
| 07/24/2026 15:53 | 23 | 218.50 |
| 07/24/2026 15:53 | 60 | 218.45 |
| 07/24/2026 15:53 | 2 | 218.45 |
| 07/24/2026 15:53 | 100 | 218.45 |
| 07/24/2026 15:53 | 17 | 218.45 |
| 07/24/2026 15:53 | 13 | 218.44 |
| 07/24/2026 15:53 | 100 | 218.44 |
| 07/24/2026 15:53 | 100 | 218.39 |
| 07/24/2026 15:53 | 100 | 218.165 |
| 07/24/2026 15:51 | 49 | 218.18 |
| 07/24/2026 15:51 | 100 | 218.18 |
| 07/24/2026 15:51 | 1 | 217.83 |
| 07/24/2026 15:50 | 28 | 217.90 |
| 07/24/2026 15:50 | 12 | 217.90 |
| 07/24/2026 15:50 | 100 | 218.03 |
| 07/24/2026 15:49 | 400 | 217.98 |
| 07/24/2026 15:49 | 1 | 217.95 |
| 07/24/2026 15:49 | 40 | 218.09 |
| 07/24/2026 15:49 | 25 | 218.09 |
| 07/24/2026 15:49 | 25 | 218.09 |
| 07/24/2026 15:49 | 25 | 218.09 |
| 07/24/2026 15:49 | 100 | 218.09 |
| 07/24/2026 15:49 | 25 | 218.09 |
| 07/24/2026 15:49 | 25 | 218.09 |
| 07/24/2026 15:49 | 25 | 218.05 |
| 07/24/2026 15:49 | 25 | 218.05 |
| 07/24/2026 15:49 | 25 | 218.05 |
| 07/24/2026 15:49 | 25 | 218.05 |
| 07/24/2026 15:49 | 25 | 218.05 |
| 07/24/2026 15:49 | 25 | 218.05 |
| 07/24/2026 15:49 | 10 | 218.07 |
| 07/24/2026 15:49 | 1 | 217.93 |
| 07/24/2026 15:49 | 1 | 217.94 |
| 07/24/2026 15:49 | 96 | 217.94 |
| 07/24/2026 15:49 | 100 | 217.94 |
| 07/24/2026 15:49 | 1 | 217.95 |
| 07/24/2026 15:49 | 77 | 217.98 |
| 07/24/2026 15:49 | 120 | 218.02 |
| 07/24/2026 15:49 | 4 | 218.09 |
| 07/24/2026 15:48 | 10 | 218.12 |
| 07/24/2026 15:48 | 4 | 218.12 |
| 07/24/2026 15:48 | 24 | 218.12 |
| 07/24/2026 15:48 | 21 | 218.48 |
| 07/24/2026 15:48 | 18 | 218.48 |
| 07/24/2026 15:48 | 1 | 218.52 |
| 07/24/2026 15:48 | 2 | 218.51 |
| 07/24/2026 15:47 | 9 | 218.48 |
| 07/24/2026 15:47 | 100 | 218.01 |
| 07/24/2026 15:47 | 100 | 218.01 |
| 07/24/2026 15:47 | 100 | 218.01 |
| 07/24/2026 15:47 | 100 | 218.01 |
| 07/24/2026 15:47 | 100 | 218.01 |
| 07/24/2026 15:46 | 28 | 218.01 |
| 07/24/2026 15:46 | 100 | 218.01 |
| 07/24/2026 15:46 | 72 | 218.01 |
| 07/24/2026 15:46 | 30 | 218.01 |
| 07/24/2026 15:46 | 70 | 218.01 |
| 07/24/2026 15:46 | 9 | 218.00 |
| 07/24/2026 15:46 | 68 | 218.00 |
| 07/24/2026 15:46 | 2 | 218.00 |
| 07/24/2026 15:46 | 30 | 218.00 |
| 07/24/2026 15:46 | 91 | 218.00 |
| 07/24/2026 15:46 | 100 | 218.00 |
| 07/24/2026 15:46 | 25 | 217.93 |
| 07/24/2026 15:46 | 600 | 217.82 |
| 07/24/2026 15:46 | 4 | 217.83 |
| 07/24/2026 15:46 | 11 | 217.83 |
| 07/24/2026 15:46 | 100 | 217.83 |
| 07/24/2026 15:46 | 61 | 217.83 |
| 07/24/2026 15:46 | 31 | 217.82 |
| 07/24/2026 15:46 | 71 | 217.82 |
| 07/24/2026 15:46 | 100 | 217.82 |
| 07/24/2026 15:46 | 100 | 217.82 |
| 07/24/2026 15:46 | 98 | 217.82 |
| 07/24/2026 15:46 | 100 | 217.82 |
| 07/24/2026 15:46 | 51 | 217.74 |
| 07/24/2026 15:46 | 99 | 217.74 |
| 07/24/2026 15:46 | 25 | 217.74 |
| 07/24/2026 15:46 | 25 | 217.74 |
| 07/24/2026 15:45 | 18 | 217.51 |
| 07/24/2026 15:45 | 25 | 217.51 |
| 07/24/2026 15:45 | 29 | 217.46 |
| 07/24/2026 15:44 | 7 | 217.47 |
| 07/24/2026 15:44 | 6 | 217.57 |
| 07/24/2026 15:44 | 25 | 217.61 |
| 07/24/2026 15:43 | 23 | 217.95 |
| 07/24/2026 15:43 | 6 | 217.75 |
| 07/24/2026 15:43 | 75 | 218.12 |
| 07/24/2026 15:43 | 100 | 218.12 |
| 07/24/2026 15:43 | 25 | 218.115 |
| 07/24/2026 15:43 | 100 | 218.115 |
| 07/24/2026 15:43 | 200 | 218.16 |
| 07/24/2026 15:43 | 100 | 218.23 |
| 07/24/2026 15:43 | 100 | 218.24 |
| 07/24/2026 15:43 | 40 | 218.27 |
| 07/24/2026 15:43 | 22 | 218.33 |
| 07/24/2026 15:43 | 1 | 218.32 |
| 07/24/2026 15:43 | 52 | 218.40 |
| 07/24/2026 15:43 | 50 | 218.40 |
| 07/24/2026 15:43 | 499 | 218.41 |
| 07/24/2026 15:43 | 1 | 218.41 |
| 07/24/2026 15:42 | 102 | 218.41 |
| 07/24/2026 15:42 | 90 | 218.41 |
| 07/24/2026 15:42 | 98 | 218.41 |
| 07/24/2026 15:42 | 1 | 218.41 |
| 07/24/2026 15:42 | 1 | 218.41 |
| 07/24/2026 15:42 | 102 | 218.41 |
| 07/24/2026 15:42 | 102 | 218.41 |
| 07/24/2026 15:42 | 100 | 218.44 |
| 07/24/2026 15:42 | 1 | 218.46 |
| 07/24/2026 15:42 | 200 | 218.46 |
| 07/24/2026 15:42 | 100 | 218.46 |
| 07/24/2026 15:42 | 1 | 218.50 |
| 07/24/2026 15:42 | 1 | 218.51 |
| 07/24/2026 15:42 | 1 | 218.51 |
| 07/24/2026 15:42 | 1 | 218.51 |
| 07/24/2026 15:42 | 1 | 218.50 |
| 07/24/2026 15:42 | 74 | 218.52 |
| 07/24/2026 15:42 | 1 | 218.54 |
| 07/24/2026 15:41 | 36 | 218.81 |
| 07/24/2026 15:41 | 1 | 218.77 |
| 07/24/2026 15:41 | 15 | 218.77 |
| 07/24/2026 15:41 | 10 | 218.63 |
| 07/24/2026 15:40 | 100 | 218.47 |
| 07/24/2026 15:40 | 2 | 218.47 |
| 07/24/2026 15:40 | 100 | 218.28 |
| 07/24/2026 15:39 | 7 | 218.45 |
| 07/24/2026 15:39 | 7 | 218.45 |
| 07/24/2026 15:39 | 3 | 218.41 |
| 07/24/2026 15:39 | 99 | 218.41 |
| 07/24/2026 15:39 | 100 | 218.41 |
| 07/24/2026 15:39 | 10 | 218.35 |
| 07/24/2026 15:39 | 15 | 218.35 |
| 07/24/2026 15:39 | 10 | 218.32 |
| 07/24/2026 15:38 | 1 | 218.67 |
| 07/24/2026 15:38 | 20 | 218.59 |
| 07/24/2026 15:37 | 70 | 218.52 |
| 07/24/2026 15:37 | 28 | 218.39 |
| 07/24/2026 15:37 | 100 | 218.38 |
| 07/24/2026 15:36 | 2 | 217.95 |
| 07/24/2026 15:36 | 20 | 217.40 |
| 07/24/2026 15:36 | 2 | 217.39 |
| 07/24/2026 15:36 | 22 | 217.39 |
| 07/24/2026 15:36 | 22 | 217.39 |
| 07/24/2026 15:36 | 10 | 217.39 |
| 07/24/2026 15:36 | 22 | 217.39 |
| 07/24/2026 15:36 | 22 | 217.39 |
| 07/24/2026 15:35 | 100 | 216.98 |
| 07/24/2026 15:34 | 10 | 217.11 |
| 07/24/2026 15:30 | 7 | 217.50 |
| 07/24/2026 15:30 | 1 | 217.79 |
| 07/24/2026 15:30 | 13 | 218.105 |
| 07/24/2026 15:30 | 4 | 218.07 |
| 07/24/2026 15:30 | 1 | 217.81 |
| 07/24/2026 15:30 | 8541 | 217.81 |
| 07/24/2026 15:30 | 8541 | 217.81 |