Republic Service Rg
RSG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 18:49:13
Bid
09/22/2026 - 18:49:42
Bid
Volume
Ask
09/22/2026 - 18:49:42
Ask
Volume
214.24
+0.31 ( +0.14% )
214.20
100
214.31
100
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/22/2026 18:49 137 214.24
09/22/2026 18:49 5 214.24
09/22/2026 18:49 15 214.24
09/22/2026 18:49 40 214.26
09/22/2026 18:49 5 214.25
09/22/2026 18:49 5 214.26
09/22/2026 18:49 5 214.26
09/22/2026 18:49 5 214.26
09/22/2026 18:49 71 214.27
09/22/2026 18:49 29 214.27
09/22/2026 18:49 1 214.27
09/22/2026 18:49 100 214.27
09/22/2026 18:49 10 214.28
09/22/2026 18:49 61 214.28
09/22/2026 18:47 18 214.33
09/22/2026 18:46 100 214.36
09/22/2026 18:46 65 214.36
09/22/2026 18:46 35 214.36
09/22/2026 18:46 6 214.34
09/22/2026 18:46 2 214.34
09/22/2026 18:46 100 214.33
09/22/2026 18:45 40 214.30
09/22/2026 18:45 100 214.30
09/22/2026 18:45 100 214.29
09/22/2026 18:45 100 214.275
09/22/2026 18:45 100 214.275
09/22/2026 18:44 100 214.28
09/22/2026 18:44 22 214.29
09/22/2026 18:44 18 214.29
09/22/2026 18:42 100 214.33
09/22/2026 18:42 5 214.29
09/22/2026 18:42 1 214.29
09/22/2026 18:42 100 214.28
09/22/2026 18:42 3 214.27
09/22/2026 18:42 20 214.27
09/22/2026 18:42 100 214.26
09/22/2026 18:42 54 214.26
09/22/2026 18:42 100 214.26
09/22/2026 18:41 20 214.24
09/22/2026 18:41 100 214.25
09/22/2026 18:41 40 214.26
09/22/2026 18:41 40 214.26
09/22/2026 18:41 61 214.26
09/22/2026 18:41 39 214.26
09/22/2026 18:41 85 214.27
09/22/2026 18:38 5 214.29
09/22/2026 18:38 1 214.26
09/22/2026 18:38 22 214.26
09/22/2026 18:38 100 214.26
09/22/2026 18:38 10 214.26
09/22/2026 18:38 100 214.26
09/22/2026 18:38 98 214.25
09/22/2026 18:38 100 214.25
09/22/2026 18:38 100 214.25
09/22/2026 18:38 11 214.19
09/22/2026 18:37 91 214.23
09/22/2026 18:35 1 214.19
09/22/2026 18:34 1 214.17
09/22/2026 18:33 1 214.17
09/22/2026 18:33 2 214.17
09/22/2026 18:33 5 214.21
09/22/2026 18:33 1 214.21
09/22/2026 18:33 5 214.22
09/22/2026 18:33 12 214.23
09/22/2026 18:33 5 214.25
09/22/2026 18:33 100 214.27
09/22/2026 18:33 55 214.27
09/22/2026 18:33 45 214.27
09/22/2026 18:33 10 214.28
09/22/2026 18:33 10 214.28
09/22/2026 18:33 10 214.28
09/22/2026 18:33 5 214.28
09/22/2026 18:33 70 214.28
09/22/2026 18:31 2 214.32
09/22/2026 18:30 1 214.38
09/22/2026 18:30 11 214.38
09/22/2026 18:29 14 214.37
09/22/2026 18:29 1 214.29
09/22/2026 18:27 34 214.35
09/22/2026 18:27 10 214.35
09/22/2026 18:27 189 214.35
09/22/2026 18:27 100 214.35
09/22/2026 18:27 24 214.35
09/22/2026 18:27 1 214.35
09/22/2026 18:26 100 214.31
09/22/2026 18:26 55 214.29
09/22/2026 18:26 45 214.29
09/22/2026 18:26 1 214.29
09/22/2026 18:26 1 214.29
09/22/2026 18:26 26 214.28
09/22/2026 18:26 1 214.28
09/22/2026 18:26 1 214.28
09/22/2026 18:26 22 214.28
09/22/2026 18:26 4 214.28
09/22/2026 18:26 85 214.27
09/22/2026 18:26 15 214.27
09/22/2026 18:26 15 214.26
09/22/2026 18:26 100 214.26
09/22/2026 18:26 100 214.25
09/22/2026 18:26 100 214.23
09/22/2026 18:26 10 214.22
09/22/2026 18:26 100 214.22
09/22/2026 18:25 100 214.17
09/22/2026 18:25 20 214.20
09/22/2026 18:25 14 214.20
09/22/2026 18:25 6 214.20
09/22/2026 18:25 200 214.20
09/22/2026 18:25 13 214.21
09/22/2026 18:25 7 214.21
09/22/2026 18:25 18 214.23
09/22/2026 18:25 46 214.23
09/22/2026 18:25 5 214.23
09/22/2026 18:25 4 214.23
09/22/2026 18:24 9 214.26
09/22/2026 18:24 2 214.26
09/22/2026 18:24 1 214.23
09/22/2026 18:24 20 214.25
09/22/2026 18:24 6 214.27
09/22/2026 18:24 200 214.27
09/22/2026 18:23 2 214.30
09/22/2026 18:23 4 214.30
09/22/2026 18:22 5 214.32
09/22/2026 18:22 1 214.39
09/22/2026 18:21 102 214.37
09/22/2026 18:21 10 214.37
09/22/2026 18:21 300 214.35
09/22/2026 18:21 1 214.50
09/22/2026 18:21 100 214.50
09/22/2026 18:21 40 214.49
09/22/2026 18:21 16 214.49
09/22/2026 18:20 61 214.40
09/22/2026 18:20 26 214.43
09/22/2026 18:20 100 214.42
09/22/2026 18:20 1 214.41
09/22/2026 18:20 100 214.40
09/22/2026 18:20 3 214.34
09/22/2026 18:20 1 214.34
09/22/2026 18:20 44 214.34
09/22/2026 18:20 2 214.34
09/22/2026 18:20 100 214.35
09/22/2026 18:20 5 214.41
09/22/2026 18:20 12 214.42
09/22/2026 18:20 6 214.42
09/22/2026 18:20 10 214.42
09/22/2026 18:20 12 214.42
09/22/2026 18:20 5 214.43
09/22/2026 18:20 43 214.49
09/22/2026 18:20 46 214.49
09/22/2026 18:20 25 214.45
09/22/2026 18:20 20 214.45
09/22/2026 18:20 72 214.45
09/22/2026 18:20 28 214.45
09/22/2026 18:17 40 214.46
09/22/2026 18:17 5 214.46
09/22/2026 18:17 5 214.46
09/22/2026 18:17 5 214.47
09/22/2026 18:17 100 214.47
09/22/2026 18:17 9 214.48
09/22/2026 18:17 5 214.48
09/22/2026 18:17 12 214.49
09/22/2026 18:16 96 214.60
09/22/2026 18:16 200 214.58
09/22/2026 18:16 100 214.55
09/22/2026 18:16 2 214.51
09/22/2026 18:16 40 214.50
09/22/2026 18:16 100 214.50
09/22/2026 18:16 200 214.51
09/22/2026 18:16 14 214.51
09/22/2026 18:16 19 214.51
09/22/2026 18:12 200 214.67
09/22/2026 18:12 100 214.68
09/22/2026 18:12 11 214.67
09/22/2026 18:12 1 214.66
09/22/2026 18:12 41 214.65
09/22/2026 18:12 41 214.65
09/22/2026 18:12 6 214.65
09/22/2026 18:12 1 214.65
09/22/2026 18:12 34 214.65
09/22/2026 18:12 6 214.65
09/22/2026 18:12 100 214.65
09/22/2026 18:11 2 214.58
09/22/2026 18:11 2 214.55
09/22/2026 18:09 1 214.62
09/22/2026 18:09 14 214.62
09/22/2026 18:09 2 214.62
09/22/2026 18:09 100 214.61
09/22/2026 18:09 1 214.61
09/22/2026 18:09 100 214.61
09/22/2026 18:09 7 214.60
09/22/2026 18:09 13 214.60
09/22/2026 18:09 1 214.60
09/22/2026 18:08 10 214.475
09/22/2026 18:07 100 214.58
09/22/2026 18:07 100 214.58
09/22/2026 18:07 31 214.58
09/22/2026 18:07 1 214.49
09/22/2026 18:07 2 214.455
09/22/2026 18:06 31 214.44
09/22/2026 18:06 1 214.54
09/22/2026 18:05 12 214.43
09/22/2026 18:05 1 214.54
09/22/2026 18:05 1 214.57
09/22/2026 18:05 1 214.58
09/22/2026 18:05 10 214.43
09/22/2026 18:05 5 214.50
09/22/2026 18:05 5 214.58
09/22/2026 18:05 95 214.58
09/22/2026 18:05 5 214.59
09/22/2026 18:04 4 214.61
09/22/2026 18:04 2 214.64
09/22/2026 18:04 1 214.64
09/22/2026 18:04 2 214.64
09/22/2026 18:03 100 214.67
09/22/2026 18:03 5 214.68
09/22/2026 18:03 5 214.69
09/22/2026 18:03 5 214.69
09/22/2026 18:03 5 214.69
09/22/2026 18:03 5 214.70
09/22/2026 18:03 1 214.71
09/22/2026 18:03 2 214.72
09/22/2026 18:03 4 214.72
09/22/2026 18:03 2 214.72
09/22/2026 18:03 3 214.73
09/22/2026 18:02 15 214.76
09/22/2026 18:02 5 214.79
09/22/2026 18:02 24 214.79
09/22/2026 18:02 1 214.79
09/22/2026 18:02 1 214.81
09/22/2026 18:02 100 214.825
09/22/2026 18:02 12 214.83
09/22/2026 18:02 40 214.85
09/22/2026 18:02 300 214.85
09/22/2026 18:01 3 214.87
09/22/2026 18:01 2 214.84
09/22/2026 18:01 8 214.84
09/22/2026 18:01 18 214.84
09/22/2026 18:01 100 214.84
09/22/2026 18:01 10 214.85
09/22/2026 18:01 60 214.86
09/22/2026 18:01 100 214.86
09/22/2026 18:01 28 214.87
09/22/2026 18:01 15 214.87
09/22/2026 18:01 10 214.88
09/22/2026 18:01 5 214.88
09/22/2026 18:01 400 214.88
09/22/2026 18:00 100 214.97
09/22/2026 18:00 10 214.97
09/22/2026 18:00 6 214.97
09/22/2026 18:00 10 214.96
09/22/2026 18:00 10 214.96
09/22/2026 17:56 1 214.825
09/22/2026 17:55 1 214.87
09/22/2026 17:55 2 214.87
09/22/2026 17:53 2 214.86
09/22/2026 17:53 1 214.86
09/22/2026 17:53 1 214.86
09/22/2026 17:53 1 214.86
09/22/2026 17:53 1 214.86
09/22/2026 17:53 2 214.83
09/22/2026 17:53 1 214.83
09/22/2026 17:53 20 214.82
09/22/2026 17:53 10 214.79
09/22/2026 17:53 20 214.79
09/22/2026 17:53 80 214.79
09/22/2026 17:53 15 214.79
09/22/2026 17:53 5 214.79
09/22/2026 17:53 100 214.78
09/22/2026 17:53 2 214.77
09/22/2026 17:52 3 214.74
09/22/2026 17:52 1 214.74
09/22/2026 17:52 14 214.74
09/22/2026 17:52 1 214.74
09/22/2026 17:52 1 214.73
09/22/2026 17:52 100 214.71
09/22/2026 17:52 100 214.71
09/22/2026 17:52 3 214.71
09/22/2026 17:52 100 214.71
09/22/2026 17:52 3 214.71
09/22/2026 17:52 10 214.71
09/22/2026 17:52 5 214.71
09/22/2026 17:52 10 214.71
09/22/2026 17:52 5 214.71
09/22/2026 17:52 100 214.71
09/22/2026 17:52 5 214.71
09/22/2026 17:52 5 214.71
09/22/2026 17:52 5 214.70
09/22/2026 17:52 1 214.70
09/22/2026 17:52 2 214.70
09/22/2026 17:52 100 214.70
09/22/2026 17:52 1 214.69
09/22/2026 17:52 100 214.68
09/22/2026 17:52 5 214.68
09/22/2026 17:52 10 214.68
09/22/2026 17:52 9 214.68
09/22/2026 17:52 1 214.67
09/22/2026 17:52 100 214.67
09/22/2026 17:52 3 214.59
09/22/2026 17:52 1 214.50
09/22/2026 17:51 7 214.50
09/22/2026 17:51 40 214.63
09/22/2026 17:50 100 214.57
09/22/2026 17:49 10 214.56
09/22/2026 17:48 5 214.51
09/22/2026 17:47 1 214.51
09/22/2026 17:47 10 214.51
09/22/2026 17:47 1 214.48
09/22/2026 17:46 6 214.68
09/22/2026 17:46 100 214.68
09/22/2026 17:46 1 214.68
09/22/2026 17:46 2 214.67
09/22/2026 17:46 2 214.66
09/22/2026 17:46 2 214.66
09/22/2026 17:46 2 214.65
09/22/2026 17:46 28 214.63
09/22/2026 17:46 10 214.62
09/22/2026 17:46 10 214.60
09/22/2026 17:46 4 214.59
09/22/2026 17:46 100 214.53
09/22/2026 17:45 8 214.48
09/22/2026 17:45 5 214.48
09/22/2026 17:45 1 214.49
09/22/2026 17:45 1 214.50
09/22/2026 17:45 5 214.50
09/22/2026 17:45 5 214.50
09/22/2026 17:45 5 214.50
09/22/2026 17:45 10 214.50
09/22/2026 17:45 5 214.51
09/22/2026 17:44 7 214.52
09/22/2026 17:44 5 214.52
09/22/2026 17:44 100 214.53
09/22/2026 17:44 8 214.53
09/22/2026 17:44 10 214.53
09/22/2026 17:44 10 214.53
09/22/2026 17:44 9 214.53
09/22/2026 17:44 11 214.53
09/22/2026 17:43 44 214.54
09/22/2026 17:42 2 214.585
09/22/2026 17:40 1 214.57
09/22/2026 17:40 15 214.57
09/22/2026 17:40 15 214.57
09/22/2026 17:40 11 214.58
09/22/2026 17:40 200 214.61
09/22/2026 17:40 1 214.63
09/22/2026 17:40 26 214.63
09/22/2026 17:40 20 214.63
09/22/2026 17:40 83 214.66
09/22/2026 17:39 28 214.59
09/22/2026 17:38 10 214.60
09/22/2026 17:38 100 214.60
09/22/2026 17:38 1 214.59
09/22/2026 17:38 100 214.58
09/22/2026 17:38 100 214.58
09/22/2026 17:38 10 214.58
09/22/2026 17:38 10 214.58
09/22/2026 17:38 1 214.57
09/22/2026 17:38 1 214.57
09/22/2026 17:38 1 214.56
09/22/2026 17:38 14 214.56
09/22/2026 17:38 1 214.55
09/22/2026 17:38 1 214.54
09/22/2026 17:38 10 214.53
09/22/2026 17:38 10 214.53
09/22/2026 17:38 5 214.53
09/22/2026 17:38 5 214.52
09/22/2026 17:38 2 214.52
09/22/2026 17:38 33 214.52
09/22/2026 17:38 2 214.51
09/22/2026 17:38 10 214.51
09/22/2026 17:38 10 214.51
09/22/2026 17:38 40 214.50
09/22/2026 17:38 60 214.50
09/22/2026 17:38 100 214.50
09/22/2026 17:38 5 214.50
09/22/2026 17:38 27 214.50
09/22/2026 17:38 29 214.50
09/22/2026 17:38 40 214.49
09/22/2026 17:38 15 214.48
09/22/2026 17:38 1 214.48
09/22/2026 17:38 20 214.48
09/22/2026 17:36 29 214.46
09/22/2026 17:36 29 214.46
09/22/2026 17:36 1 214.46
09/22/2026 17:36 21 214.45
09/22/2026 17:36 1 214.45
09/22/2026 17:36 79 214.45
09/22/2026 17:36 100 214.43
09/22/2026 17:36 9 214.42
09/22/2026 17:36 1 214.42
09/22/2026 17:34 1 214.39
09/22/2026 17:34 6 214.38
09/22/2026 17:34 3 214.38
09/22/2026 17:34 1 214.38
09/22/2026 17:34 6 214.38
09/22/2026 17:34 6 214.38
09/22/2026 17:34 1 214.38
09/22/2026 17:34 1 214.38
09/22/2026 17:34 1 214.37
09/22/2026 17:34 1 214.36
09/22/2026 17:34 5 214.35
09/22/2026 17:34 26 214.34
09/22/2026 17:34 100 214.32
09/22/2026 17:34 1 214.32
09/22/2026 17:34 14 214.26
09/22/2026 17:34 329 214.26
09/22/2026 17:34 80 214.26
09/22/2026 17:34 6 214.32
09/22/2026 17:34 1 214.32
09/22/2026 17:34 100 214.33
09/22/2026 17:34 5 214.42
09/22/2026 17:34 7 214.43
09/22/2026 17:34 1 214.43
09/22/2026 17:34 5 214.43
09/22/2026 17:34 3 214.44
09/22/2026 17:34 5 214.44
09/22/2026 17:34 1 214.45
09/22/2026 17:34 5 214.46
09/22/2026 17:34 19 214.48
09/22/2026 17:34 19 214.48
09/22/2026 17:34 1 214.48
09/22/2026 17:34 5 214.49
09/22/2026 17:34 5 214.49
09/22/2026 17:34 1 214.50
09/22/2026 17:34 5 214.50
09/22/2026 17:34 100 214.50
09/22/2026 17:34 5 214.54
09/22/2026 17:34 95 214.54
09/22/2026 17:34 100 214.55
09/22/2026 17:34 26 214.58
09/22/2026 17:34 74 214.58
09/22/2026 17:34 70 214.58
09/22/2026 17:34 56 214.58
09/22/2026 17:34 144 214.58
09/22/2026 17:34 100 214.59
09/22/2026 17:34 11 214.59
09/22/2026 17:34 100 214.59
09/22/2026 17:34 100 214.59
09/22/2026 17:34 100 214.61
09/22/2026 17:34 40 214.71
09/22/2026 17:31 12 214.74
09/22/2026 17:31 34 214.74
09/22/2026 17:31 90 214.73
09/22/2026 17:31 10 214.73
09/22/2026 17:31 92 214.72
09/22/2026 17:31 8 214.72
09/22/2026 17:31 12 214.70
09/22/2026 17:31 2 214.70
09/22/2026 17:31 53 214.68
09/22/2026 17:29 33 214.69
09/22/2026 17:29 4 214.69
09/22/2026 17:29 1 214.69
09/22/2026 17:29 5 214.67
09/22/2026 17:29 3 214.67
09/22/2026 17:29 15 214.66
09/22/2026 17:29 72 214.65
09/22/2026 17:28 2 214.55
09/22/2026 17:28 1 214.55
09/22/2026 17:28 68 214.55
09/22/2026 17:27 20 214.52
09/22/2026 17:26 5 214.65
09/22/2026 17:26 2 214.65
09/22/2026 17:26 100 214.50
09/22/2026 17:26 100 214.50
09/22/2026 17:26 1 214.50
09/22/2026 17:26 10 214.56
09/22/2026 17:26 10 214.56
09/22/2026 17:26 100 214.56
09/22/2026 17:26 5 214.59
09/22/2026 17:26 5 214.60
09/22/2026 17:25 100 214.66
09/22/2026 17:25 5 214.64
09/22/2026 17:25 5 214.64
09/22/2026 17:25 5 214.65
09/22/2026 17:25 5 214.65
09/22/2026 17:25 5 214.66
09/22/2026 17:25 5 214.67
09/22/2026 17:25 5 214.67
09/22/2026 17:25 5 214.68
09/22/2026 17:25 5 214.68
09/22/2026 17:25 5 214.68
09/22/2026 17:25 5 214.68
09/22/2026 17:25 4 214.69
09/22/2026 17:25 12 214.69
09/22/2026 17:25 4 214.70
09/22/2026 17:25 200 214.76
09/22/2026 17:25 18 214.76
09/22/2026 17:25 13 214.71
09/22/2026 17:25 4 214.71
09/22/2026 17:25 1 214.71
09/22/2026 17:25 5 214.71
09/22/2026 17:25 5 214.71
09/22/2026 17:25 11 214.72
09/22/2026 17:25 1 214.72
09/22/2026 17:25 100 214.72
09/22/2026 17:25 37 214.72
09/22/2026 17:25 100 214.72
09/22/2026 17:25 6 214.72
09/22/2026 17:25 12 214.72
09/22/2026 17:25 1 214.72
09/22/2026 17:25 100 214.72
09/22/2026 17:25 17 214.73
09/22/2026 17:25 5 214.73
09/22/2026 17:25 10 214.74
09/22/2026 17:24 2 214.74
09/22/2026 17:24 1 214.75
09/22/2026 17:23 1 214.825
09/22/2026 17:23 5 214.77
09/22/2026 17:23 3 214.77
09/22/2026 17:22 50 214.83
09/22/2026 17:22 1 214.78
09/22/2026 17:22 2 214.78
09/22/2026 17:22 2 214.78
09/22/2026 17:21 1 214.78
09/22/2026 17:21 13 214.78
09/22/2026 17:21 6 214.825
09/22/2026 17:21 5 214.78
09/22/2026 17:21 2 214.79
09/22/2026 17:21 1 214.79
09/22/2026 17:20 1 214.79
09/22/2026 17:20 1 214.78
09/22/2026 17:20 5 214.78
09/22/2026 17:20 1 214.78
09/22/2026 17:20 1 214.78
09/22/2026 17:19 3 214.79
09/22/2026 17:19 3 214.83
09/22/2026 17:19 5 214.82
09/22/2026 17:19 74 214.83
09/22/2026 17:19 1 214.86
09/22/2026 17:19 1 214.845
09/22/2026 17:19 1 214.81
09/22/2026 17:19 20 214.79
09/22/2026 17:19 1 214.78
09/22/2026 17:19 1 214.78
09/22/2026 17:18 3 214.80
09/22/2026 17:18 3 214.79
09/22/2026 17:18 1 214.80
09/22/2026 17:18 5 214.79
09/22/2026 17:17 1 214.78
09/22/2026 17:17 13 214.80
09/22/2026 17:17 5 214.80
09/22/2026 17:17 57 214.80
09/22/2026 17:17 43 214.80
09/22/2026 17:17 100 214.83
09/22/2026 17:17 12 214.86
09/22/2026 17:17 12 214.83
09/22/2026 17:17 1 214.83
09/22/2026 17:17 2 214.83
09/22/2026 17:17 1 214.83
09/22/2026 17:17 100 214.83
09/22/2026 17:17 16 214.84
09/22/2026 17:17 81 214.84
09/22/2026 17:16 24 215.05
09/22/2026 17:16 14 215.03
09/22/2026 17:16 1 215.03
09/22/2026 17:16 5 215.03
09/22/2026 17:15 1 215.00
09/22/2026 17:15 10 214.95
09/22/2026 17:14 10 214.95
09/22/2026 17:14 41 214.95
09/22/2026 17:14 5 214.95
09/22/2026 17:14 1 214.94
09/22/2026 17:13 20 214.93
09/22/2026 17:13 1 214.91
09/22/2026 17:13 3 214.91
09/22/2026 17:13 2 214.89
09/22/2026 17:13 10 214.83
09/22/2026 17:13 1000 214.82
09/22/2026 17:13 100 214.82
09/22/2026 17:13 100 214.82
09/22/2026 17:13 30 214.80
09/22/2026 17:13 70 214.80
09/22/2026 17:13 100 214.80
09/22/2026 17:13 30 214.79
09/22/2026 17:13 4 214.80
09/22/2026 17:13 16 214.78
09/22/2026 17:12 200 214.69
09/22/2026 17:12 6 214.67
09/22/2026 17:12 1 214.67
09/22/2026 17:12 7 214.67
09/22/2026 17:11 40 214.69
09/22/2026 17:11 5 214.68
09/22/2026 17:11 4 214.70
09/22/2026 17:11 96 214.70
09/22/2026 17:11 54 214.71
09/22/2026 17:10 12 214.74
09/22/2026 17:10 1 214.71
09/22/2026 17:10 8 214.71
09/22/2026 17:10 1 214.71
09/22/2026 17:10 10 214.71
09/22/2026 17:10 14 214.71
09/22/2026 17:10 66 214.71
09/22/2026 17:10 34 214.71
09/22/2026 17:10 100 214.75
09/22/2026 17:10 1 214.73
09/22/2026 17:10 3 214.73
09/22/2026 17:10 1 214.73
09/22/2026 17:09 5 214.74
09/22/2026 17:09 5 214.75
09/22/2026 17:09 5 214.77
09/22/2026 17:09 5 214.77
09/22/2026 17:09 5 214.79
09/22/2026 17:09 5 214.79
09/22/2026 17:09 2 214.79
09/22/2026 17:09 11 214.81
09/22/2026 17:09 10 214.81
09/22/2026 17:09 12 214.81
09/22/2026 17:09 9 214.81
09/22/2026 17:09 12 214.81
09/22/2026 17:09 3 214.83
09/22/2026 17:09 1 214.84
09/22/2026 17:09 1 214.84
09/22/2026 17:09 3 214.83
09/22/2026 17:09 1 214.83
09/22/2026 17:09 40 214.935
09/22/2026 17:08 25 215.03
09/22/2026 17:08 33 215.02
09/22/2026 17:08 28 214.99
09/22/2026 17:08 1 214.99
09/22/2026 17:07 24 214.93
09/22/2026 17:07 54 214.81
09/22/2026 17:07 15 214.80
09/22/2026 17:07 4 214.80
09/22/2026 17:07 47 214.80
09/22/2026 17:07 11 214.80
09/22/2026 17:07 23 214.80
09/22/2026 17:07 100 214.81
09/22/2026 17:07 1 214.83
09/22/2026 17:07 5 214.83
09/22/2026 17:07 5 214.83
09/22/2026 17:07 5 214.83
09/22/2026 17:07 5 214.83
09/22/2026 17:07 5 214.83
09/22/2026 17:07 5 214.83
09/22/2026 17:07 12 214.83
09/22/2026 17:07 12 214.84
09/22/2026 17:07 7 214.84
09/22/2026 17:07 1 214.84
09/22/2026 17:07 12 214.84
09/22/2026 17:07 35 214.84
09/22/2026 17:07 2 214.84
09/22/2026 17:07 18 214.84
09/22/2026 17:07 5 214.84
09/22/2026 17:06 5 215.02
09/22/2026 17:06 25 215.02
09/22/2026 17:06 25 215.02
09/22/2026 17:06 25 215.02
09/22/2026 17:06 25 215.02
09/22/2026 17:06 25 215.02
09/22/2026 17:05 33 215.13
09/22/2026 17:05 6 215.10
09/22/2026 17:05 2 215.09
09/22/2026 17:04 25 215.01
09/22/2026 17:03 5 215.00
09/22/2026 17:03 2 215.00
09/22/2026 17:03 98 215.00
09/22/2026 17:02 1 214.95
09/22/2026 17:02 99 214.95
09/22/2026 17:02 1 214.94
09/22/2026 17:02 100 214.93
09/22/2026 17:02 13 214.91
09/22/2026 17:02 41 214.91
09/22/2026 17:02 59 214.91
09/22/2026 17:02 43 214.88
09/22/2026 17:02 90 214.855
09/22/2026 17:02 86 214.85
09/22/2026 17:02 5 214.84
09/22/2026 17:02 10 214.84
09/22/2026 17:02 5 214.82
09/22/2026 17:02 1 214.76
09/22/2026 17:02 100 214.75
09/22/2026 17:02 37 214.75
09/22/2026 17:02 20 214.73
09/22/2026 17:02 50 214.67
09/22/2026 17:02 150 214.67
09/22/2026 17:02 16 214.69
09/22/2026 17:02 16 214.69
09/22/2026 17:02 100 214.70
09/22/2026 17:02 100 214.70
09/22/2026 17:02 40 214.73
09/22/2026 17:02 1 214.74
09/22/2026 17:02 5 214.74
09/22/2026 17:02 95 214.74
09/22/2026 17:02 56 214.75
09/22/2026 17:01 37 214.79
09/22/2026 17:01 15 214.83
09/22/2026 17:01 82 214.83
09/22/2026 17:01 18 214.83
09/22/2026 17:00 1 214.80
09/22/2026 17:00 5 214.80
09/22/2026 17:00 100 214.80
09/22/2026 17:00 40 214.78
09/22/2026 16:59 5 214.77
09/22/2026 16:58 105 214.78
09/22/2026 16:58 100 214.78
09/22/2026 16:58 154 214.78
09/22/2026 16:58 100 214.79
09/22/2026 16:58 100 214.79
09/22/2026 16:58 100 214.80
09/22/2026 16:58 5 214.80
09/22/2026 16:58 100 214.80
09/22/2026 16:58 100 214.80
09/22/2026 16:58 33 214.78
09/22/2026 16:58 5 214.75
09/22/2026 16:58 100 214.75
09/22/2026 16:56 40 214.715
09/22/2026 16:56 5 214.69
09/22/2026 16:56 37 214.635
09/22/2026 16:56 34 214.64
09/22/2026 16:55 5 214.58
09/22/2026 16:55 100 214.64
09/22/2026 16:55 5 214.67
09/22/2026 16:55 4 214.67
09/22/2026 16:55 44 214.68
09/22/2026 16:55 31 214.68
09/22/2026 16:55 69 214.68
09/22/2026 16:55 1 214.69
09/22/2026 16:55 5 214.69
09/22/2026 16:55 5 214.70
09/22/2026 16:54 4 214.72
09/22/2026 16:54 1 214.72
09/22/2026 16:54 28 214.73
09/22/2026 16:54 2 214.73
09/22/2026 16:54 10 214.73
09/22/2026 16:54 2 214.74
09/22/2026 16:54 1 214.75
09/22/2026 16:54 1 214.75
09/22/2026 16:54 3 214.76
09/22/2026 16:54 44 214.875
09/22/2026 16:54 20 214.875
09/22/2026 16:54 44 214.875
09/22/2026 16:53 1 214.90
09/22/2026 16:53 45 214.76
09/22/2026 16:53 5 214.86
09/22/2026 16:53 5 214.86
09/22/2026 16:53 5 214.88
09/22/2026 16:53 5 214.88
09/22/2026 16:53 9 214.92
09/22/2026 16:53 10 214.92
09/22/2026 16:53 1 214.92
09/22/2026 16:53 42 214.92
09/22/2026 16:53 100 214.92
09/22/2026 16:51 5 215.08
09/22/2026 16:51 56 215.10
09/22/2026 16:51 100 215.07
09/22/2026 16:51 100 215.05
09/22/2026 16:51 100 215.00
09/22/2026 16:51 100 215.00
09/22/2026 16:50 100 214.88
09/22/2026 16:50 4 214.88
09/22/2026 16:50 1 214.88
09/22/2026 16:50 11 214.89
09/22/2026 16:50 100 214.89
09/22/2026 16:50 5 214.93
09/22/2026 16:50 5 214.94
09/22/2026 16:50 5 214.96
09/22/2026 16:50 136 214.96
09/22/2026 16:50 7 214.97
09/22/2026 16:50 11 214.97
09/22/2026 16:50 10 214.97
09/22/2026 16:50 13 214.97
09/22/2026 16:50 62 214.97
09/22/2026 16:50 38 214.97
09/22/2026 16:50 100 214.98
09/22/2026 16:50 1 214.99
09/22/2026 16:50 40 214.99
09/22/2026 16:50 5 214.99
09/22/2026 16:50 31 215.01
09/22/2026 16:50 5 215.01
09/22/2026 16:49 41 215.05
09/22/2026 16:49 15 215.02
09/22/2026 16:49 50 215.06
09/22/2026 16:49 10 215.06
09/22/2026 16:49 44 215.02
09/22/2026 16:49 5 215.04
09/22/2026 16:49 5 215.04
09/22/2026 16:49 5 215.04
09/22/2026 16:49 100 215.04
09/22/2026 16:49 11 215.05
09/22/2026 16:49 10 215.05
09/22/2026 16:49 8 215.05
09/22/2026 16:49 1 215.06
09/22/2026 16:49 1 215.10
09/22/2026 16:49 2 215.12
09/22/2026 16:48 5 215.21
09/22/2026 16:48 12 215.22
09/22/2026 16:47 5 215.23
09/22/2026 16:47 90 215.26
09/22/2026 16:47 11 215.26
09/22/2026 16:47 7 215.26
09/22/2026 16:47 100 215.26
09/22/2026 16:47 100 215.36
09/22/2026 16:47 2 215.36
09/22/2026 16:47 3 215.37
09/22/2026 16:47 67 215.37
09/22/2026 16:47 100 215.37
09/22/2026 16:47 100 215.37
09/22/2026 16:47 14 215.46
09/22/2026 16:47 1 215.46
09/22/2026 16:46 9 215.44
09/22/2026 16:46 13 215.44
09/22/2026 16:46 2 215.32
09/22/2026 16:46 20 215.36
09/22/2026 16:46 35 215.33
09/22/2026 16:46 1 215.33
09/22/2026 16:46 1 215.32
09/22/2026 16:46 21 215.28
09/22/2026 16:46 1 215.27
09/22/2026 16:45 1 215.11
09/22/2026 16:45 24 215.03
09/22/2026 16:45 10 215.08
09/22/2026 16:45 8 215.09
09/22/2026 16:45 5 215.10
09/22/2026 16:45 5 215.10
09/22/2026 16:45 100 215.19
09/22/2026 16:45 5 215.20
09/22/2026 16:45 10 215.20
09/22/2026 16:45 5 215.20
09/22/2026 16:45 3 215.20
09/22/2026 16:45 10 215.21
09/22/2026 16:45 100 215.21
09/22/2026 16:45 9 215.21
09/22/2026 16:45 300 215.21
09/22/2026 16:43 57 215.41
09/22/2026 16:43 100 215.40
09/22/2026 16:41 1 215.42
09/22/2026 16:41 1 215.41
09/22/2026 16:41 2 215.38
09/22/2026 16:41 1 215.36
09/22/2026 16:41 1 215.35
09/22/2026 16:41 13 215.30
09/22/2026 16:41 1 215.30
09/22/2026 16:41 30 215.29
09/22/2026 16:41 70 215.29
09/22/2026 16:41 30 215.29
09/22/2026 16:41 70 215.29
09/22/2026 16:41 30 215.29
09/22/2026 16:41 70 215.29
09/22/2026 16:41 100 215.29
09/22/2026 16:41 1 215.25
09/22/2026 16:41 32 215.25
09/22/2026 16:40 28 215.16
09/22/2026 16:40 4 215.16
09/22/2026 16:40 23 215.17
09/22/2026 16:40 77 215.17
09/22/2026 16:40 96 215.18
09/22/2026 16:40 100 215.18
09/22/2026 16:40 100 215.18
09/22/2026 16:40 10 215.24
09/22/2026 16:39 2 215.28
09/22/2026 16:38 12 215.28
09/22/2026 16:38 3 215.28
09/22/2026 16:38 1 215.17
09/22/2026 16:38 5 215.17
09/22/2026 16:38 1 215.14
09/22/2026 16:38 1 215.14
09/22/2026 16:38 1 215.08
09/22/2026 16:38 1 215.05
09/22/2026 16:38 1 215.02
09/22/2026 16:38 1 214.98
09/22/2026 16:38 10 214.88
09/22/2026 16:38 22 214.81
09/22/2026 16:38 1 214.79
09/22/2026 16:37 100 214.64
09/22/2026 16:37 100 214.64
09/22/2026 16:37 73 214.64
09/22/2026 16:37 100 214.66
09/22/2026 16:37 99 214.74
09/22/2026 16:37 1 214.73
09/22/2026 16:37 20 214.71
09/22/2026 16:37 10 214.71
09/22/2026 16:37 26 214.71
09/22/2026 16:37 100 214.71
09/22/2026 16:37 1 214.64
09/22/2026 16:35 5 214.53
09/22/2026 16:35 18 214.53
09/22/2026 16:35 39 214.53
09/22/2026 16:35 1 214.53
09/22/2026 16:35 1 214.54
09/22/2026 16:35 58 214.58
09/22/2026 16:35 26 214.54
09/22/2026 16:34 19 214.57
09/22/2026 16:34 24 214.56
09/22/2026 16:34 5 214.57
09/22/2026 16:34 5 214.57
09/22/2026 16:34 5 214.57
09/22/2026 16:34 15 214.58
09/22/2026 16:34 5 214.58
09/22/2026 16:34 1 214.59
09/22/2026 16:33 44 214.65
09/22/2026 16:33 35 214.65
09/22/2026 16:33 25 214.68
09/22/2026 16:33 25 214.68
09/22/2026 16:33 25 214.68
09/22/2026 16:33 25 214.68
09/22/2026 16:33 1 214.59
09/22/2026 16:33 20 214.59
09/22/2026 16:33 5 214.59
09/22/2026 16:33 5 214.60
09/22/2026 16:33 5 214.60
09/22/2026 16:33 155 214.67
09/22/2026 16:33 151 214.67
09/22/2026 16:33 139 214.67
09/22/2026 16:33 7 214.67
09/22/2026 16:33 35 214.67
09/22/2026 16:33 16 214.67
09/22/2026 16:33 9 214.67
09/22/2026 16:33 10 214.67
09/22/2026 16:33 78 214.68
09/22/2026 16:33 100 214.68
09/22/2026 16:33 5 214.68
09/22/2026 16:32 1 214.69
09/22/2026 16:32 8 214.77
09/22/2026 16:32 10 214.71
09/22/2026 16:32 15 214.71
09/22/2026 16:32 40 214.73
09/22/2026 16:32 4 214.73
09/22/2026 16:32 20 214.74
09/22/2026 16:32 40 214.74
09/22/2026 16:32 1 214.74
09/22/2026 16:32 1 214.74
09/22/2026 16:32 12 214.75
09/22/2026 16:32 111 214.75
09/22/2026 16:32 10 214.90
09/22/2026 16:32 100 214.90
09/22/2026 16:31 10 214.91
09/22/2026 16:31 1 214.90
09/22/2026 16:31 21 214.88
09/22/2026 16:31 34 214.77
09/22/2026 16:30 10 214.87
09/22/2026 16:30 5 214.75
09/22/2026 16:30 29 214.82
09/22/2026 16:29 20 214.85
09/22/2026 16:29 100 214.85
09/22/2026 16:28 5 214.75
09/22/2026 16:28 5 214.77
09/22/2026 16:28 93 214.83
09/22/2026 16:28 60 214.83
09/22/2026 16:28 40 214.85
09/22/2026 16:28 1 214.85
09/22/2026 16:28 1 214.85
09/22/2026 16:28 3 214.85
09/22/2026 16:28 3 214.85
09/22/2026 16:28 20 214.86
09/22/2026 16:28 10 214.86
09/22/2026 16:28 19 214.86
09/22/2026 16:28 49 214.89
09/22/2026 16:27 100 214.975
09/22/2026 16:27 4 214.85
09/22/2026 16:27 13 214.91
09/22/2026 16:27 100 214.91
09/22/2026 16:27 3 214.92
09/22/2026 16:27 2 214.92
09/22/2026 16:27 4 214.98
09/22/2026 16:27 5 214.98
09/22/2026 16:27 5 214.99
09/22/2026 16:27 30 214.99
09/22/2026 16:27 25 215.00
09/22/2026 16:27 5 215.00
09/22/2026 16:27 1 215.00
09/22/2026 16:27 11 215.02
09/22/2026 16:27 25 215.02
09/22/2026 16:27 3 215.02
09/22/2026 16:27 8 215.02
09/22/2026 16:27 9 215.02
09/22/2026 16:27 3 215.02
09/22/2026 16:26 40 215.155
09/22/2026 16:25 34 215.29
09/22/2026 16:25 11 215.20
09/22/2026 16:24 100 215.17
09/22/2026 16:24 6 215.08
09/22/2026 16:24 20 215.00
09/22/2026 16:24 20 214.99
09/22/2026 16:24 12 214.96
09/22/2026 16:24 100 214.95
09/22/2026 16:24 20 214.93
09/22/2026 16:24 14 214.93
09/22/2026 16:24 6 214.93
09/22/2026 16:23 20 214.87
09/22/2026 16:23 1 214.85
09/22/2026 16:23 2 214.76
09/22/2026 16:23 28 214.74
09/22/2026 16:23 100 214.73
09/22/2026 16:23 1 214.72
09/22/2026 16:23 19 214.71
09/22/2026 16:23 28 214.71
09/22/2026 16:23 100 214.70
09/22/2026 16:23 1 214.69
09/22/2026 16:23 100 214.69
09/22/2026 16:23 40 214.65
09/22/2026 16:23 40 214.65
09/22/2026 16:23 1 214.57
09/22/2026 16:23 1 214.57
09/22/2026 16:23 100 214.55
09/22/2026 16:23 24 214.455
09/22/2026 16:22 100 214.50
09/22/2026 16:22 2 214.50
09/22/2026 16:22 1 214.50
09/22/2026 16:22 5 214.38
09/22/2026 16:22 25 214.40
09/22/2026 16:22 8 214.40
09/22/2026 16:22 200 214.43
09/22/2026 16:22 5 214.41
09/22/2026 16:22 5 214.41
09/22/2026 16:22 6 214.42
09/22/2026 16:22 6 214.43
09/22/2026 16:22 6 214.44
09/22/2026 16:22 143 214.44
09/22/2026 16:22 6 214.45
09/22/2026 16:22 12 214.45
09/22/2026 16:22 12 214.45
09/22/2026 16:22 10 214.46
09/22/2026 16:22 2 214.46
09/22/2026 16:22 4 214.46
09/22/2026 16:22 24 214.46
09/22/2026 16:22 100 214.52
09/22/2026 16:22 200 214.57
09/22/2026 16:20 55 214.47
09/22/2026 16:20 100 214.47
09/22/2026 16:20 55 214.47
09/22/2026 16:20 45 214.47
09/22/2026 16:20 10 214.47
09/22/2026 16:20 100 214.47
09/22/2026 16:20 10 214.51
09/22/2026 16:20 10 214.52
09/22/2026 16:20 10 214.52
09/22/2026 16:20 10 214.53
09/22/2026 16:20 10 214.53
09/22/2026 16:19 40 214.73
09/22/2026 16:18 100 214.76
09/22/2026 16:18 3 214.69
09/22/2026 16:18 100 214.68
09/22/2026 16:18 24 214.65
09/22/2026 16:18 6 214.61
09/22/2026 16:18 6 214.60
09/22/2026 16:17 5 214.57
09/22/2026 16:17 41 214.57
09/22/2026 16:17 59 214.57
09/22/2026 16:17 46 214.56
09/22/2026 16:17 1 214.56
09/22/2026 16:16 100 214.52
09/22/2026 16:16 100 214.52
09/22/2026 16:16 1 214.55
09/22/2026 16:16 100 214.55
09/22/2026 16:16 92 214.47
09/22/2026 16:16 64 214.46
09/22/2026 16:16 30 214.46
09/22/2026 16:16 10 214.46
09/22/2026 16:16 68 214.46
09/22/2026 16:15 10 214.405
09/22/2026 16:15 12 214.45
09/22/2026 16:15 79 214.44
09/22/2026 16:15 21 214.44
09/22/2026 16:15 1 214.44
09/22/2026 16:15 121 214.43
09/22/2026 16:15 19 214.40
09/22/2026 16:15 59 214.40
09/22/2026 16:15 100 214.40
09/22/2026 16:15 22 214.40
09/22/2026 16:15 100 214.39
09/22/2026 16:15 24 214.35
09/22/2026 16:15 100 214.35
09/22/2026 16:15 100 214.31
09/22/2026 16:15 24 214.28
09/22/2026 16:14 100 214.17
09/22/2026 16:14 18 214.16
09/22/2026 16:14 7 214.16
09/22/2026 16:14 54 214.16
09/22/2026 16:14 100 214.11
09/22/2026 16:13 1 213.94
09/22/2026 16:13 200 214.05
09/22/2026 16:13 200 214.05
09/22/2026 16:13 100 214.05
09/22/2026 16:12 200 213.94
09/22/2026 16:12 10 213.88
09/22/2026 16:12 11 213.90
09/22/2026 16:12 12 213.90
09/22/2026 16:12 217 213.90
09/22/2026 16:12 233 213.90
09/22/2026 16:12 15 213.90
09/22/2026 16:12 17 213.91
09/22/2026 16:12 5 213.92
09/22/2026 16:12 13 213.95
09/22/2026 16:12 80 213.97
09/22/2026 16:12 137 214.00
09/22/2026 16:12 158 214.00
09/22/2026 16:12 9 214.00
09/22/2026 16:12 100 214.00
09/22/2026 16:11 100 214.02
09/22/2026 16:11 12 214.01
09/22/2026 16:11 100 214.02
09/22/2026 16:11 100 214.02
09/22/2026 16:11 10 214.02
09/22/2026 16:11 13 214.02
09/22/2026 16:10 1 214.185
09/22/2026 16:10 5 214.36
09/22/2026 16:10 100 214.38
09/22/2026 16:10 100 214.38
09/22/2026 16:10 100 214.38
09/22/2026 16:10 2 214.33
09/22/2026 16:10 1 214.28
09/22/2026 16:10 100 214.28
09/22/2026 16:10 100 214.28
09/22/2026 16:10 1 214.27
09/22/2026 16:10 100 214.27
09/22/2026 16:10 41 214.27
09/22/2026 16:10 14 214.27
09/22/2026 16:10 200 214.26
09/22/2026 16:10 200 214.26
09/22/2026 16:08 1 213.92
09/22/2026 16:08 12 214.02
09/22/2026 16:08 13 214.02
09/22/2026 16:08 25 214.025
09/22/2026 16:08 25 214.03
09/22/2026 16:08 50 214.03
09/22/2026 16:08 25 214.03
09/22/2026 16:08 9 214.02
09/22/2026 16:06 2 214.16
09/22/2026 16:06 2 214.11
09/22/2026 16:06 100 214.11
09/22/2026 16:06 100 214.10
09/22/2026 16:06 91 214.04
09/22/2026 16:06 9 214.04
09/22/2026 16:06 89 214.04
09/22/2026 16:06 11 214.04
09/22/2026 16:06 100 214.03
09/22/2026 16:06 100 213.97
09/22/2026 16:04 5 213.83
09/22/2026 16:04 13 213.83
09/22/2026 16:04 5 213.83
09/22/2026 16:04 5 213.84
09/22/2026 16:04 15 213.84
09/22/2026 16:04 5 213.85
09/22/2026 16:04 20 213.85
09/22/2026 16:04 9 213.90
09/22/2026 16:04 40 213.90
09/22/2026 16:04 13 213.90
09/22/2026 16:04 13 213.90
09/22/2026 16:04 14 213.90
09/22/2026 16:04 28 213.90
09/22/2026 16:04 10 213.90
09/22/2026 16:04 18 213.93
09/22/2026 16:04 13 214.00
09/22/2026 16:03 75 214.04
09/22/2026 16:03 96 214.08
09/22/2026 16:03 24 214.07
09/22/2026 16:03 4 214.03
09/22/2026 16:03 100 214.03
09/22/2026 16:03 100 214.03
09/22/2026 16:03 1 214.01
09/22/2026 16:03 12 213.97
09/22/2026 16:02 5 213.93
09/22/2026 16:02 25 213.93
09/22/2026 16:02 4 213.93
09/22/2026 16:02 1 213.89
09/22/2026 16:02 12 213.86
09/22/2026 16:02 100 213.85
09/22/2026 16:02 1 213.84
09/22/2026 16:02 1 213.81
09/22/2026 16:02 10 213.81
09/22/2026 16:01 1 213.81
09/22/2026 16:01 12 213.80
09/22/2026 16:01 1 213.78
09/22/2026 16:01 24 213.78
09/22/2026 16:01 100 213.77
09/22/2026 16:01 12 213.77
09/22/2026 16:01 100 213.76
09/22/2026 16:01 76 213.71
09/22/2026 16:01 2 213.71
09/22/2026 16:00 22 213.70
09/22/2026 16:00 1 213.70
09/22/2026 16:00 100 213.68
09/22/2026 16:00 2 213.67
09/22/2026 16:00 44 213.67
09/22/2026 16:00 9 213.67
09/22/2026 16:00 40 213.67
09/22/2026 16:00 7 213.67
09/22/2026 16:00 12 213.57
09/22/2026 16:00 12 213.62
09/22/2026 15:59 1 213.63
09/22/2026 15:59 11 213.63
09/22/2026 15:59 1 213.64
09/22/2026 15:59 4 213.73
09/22/2026 15:59 18 213.64
09/22/2026 15:58 35 213.78
09/22/2026 15:58 70 213.78
09/22/2026 15:58 30 213.78
09/22/2026 15:58 1 213.78
09/22/2026 15:58 1 213.78
09/22/2026 15:58 100 213.78
09/22/2026 15:58 8 213.77
09/22/2026 15:58 3 213.77
09/22/2026 15:58 97 213.76
09/22/2026 15:58 3 213.76
09/22/2026 15:58 4 213.74
09/22/2026 15:58 2 213.77
09/22/2026 15:58 1 213.75
09/22/2026 15:58 1 213.67
09/22/2026 15:57 10 213.75
09/22/2026 15:57 1 213.74
09/22/2026 15:57 1 213.74
09/22/2026 15:57 4 213.74
09/22/2026 15:57 10 213.74
09/22/2026 15:57 100 213.74
09/22/2026 15:57 1 213.73
09/22/2026 15:57 1 213.585
09/22/2026 15:57 25 213.62
09/22/2026 15:57 40 213.56
09/22/2026 15:57 2 213.70
09/22/2026 15:57 2 213.70
09/22/2026 15:57 4 213.70
09/22/2026 15:56 4 213.70
09/22/2026 15:54 1 213.665
09/22/2026 15:53 1 213.62
09/22/2026 15:52 4 213.64
09/22/2026 15:52 1 213.705
09/22/2026 15:52 1 213.60
09/22/2026 15:52 66 213.57
09/22/2026 15:52 7 213.61
09/22/2026 15:52 4 213.61
09/22/2026 15:51 4 213.81
09/22/2026 15:50 50 213.61
09/22/2026 15:50 3 213.60
09/22/2026 15:50 100 213.74
09/22/2026 15:50 100 213.74
09/22/2026 15:50 100 213.71
09/22/2026 15:50 39 213.54
09/22/2026 15:50 38 213.58
09/22/2026 15:50 1 213.60
09/22/2026 15:50 100 213.74
09/22/2026 15:50 200 213.74
09/22/2026 15:49 2 213.81
09/22/2026 15:49 1 213.82
09/22/2026 15:49 1 213.81
09/22/2026 15:49 1 213.81
09/22/2026 15:49 1 213.81
09/22/2026 15:49 1 213.81
09/22/2026 15:49 1 213.81
09/22/2026 15:49 1 213.81
09/22/2026 15:49 1 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.74
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 1 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 1 213.80
09/22/2026 15:49 3 213.80
09/22/2026 15:49 1 213.80
09/22/2026 15:49 2 213.80
09/22/2026 15:49 1 213.80
09/22/2026 15:49 33 213.72
09/22/2026 15:49 300 213.72
09/22/2026 15:49 1 213.68
09/22/2026 15:49 5 213.67
09/22/2026 15:49 6 213.66
09/22/2026 15:49 1 213.65
09/22/2026 15:49 2 213.62
09/22/2026 15:49 15 213.47
09/22/2026 15:48 5 213.465
09/22/2026 15:48 18 213.47
09/22/2026 15:48 18 213.47
09/22/2026 15:47 49 213.47
09/22/2026 15:47 1 213.55
09/22/2026 15:47 14 213.55
09/22/2026 15:47 1 213.55
09/22/2026 15:47 12 213.62
09/22/2026 15:47 10 213.62
09/22/2026 15:47 34 213.62
09/22/2026 15:47 100 213.62
09/22/2026 15:47 100 213.63
09/22/2026 15:47 100 213.75
09/22/2026 15:45 100 214.13
09/22/2026 15:45 1 214.13
09/22/2026 15:45 100 214.13
09/22/2026 15:45 100 214.12
09/22/2026 15:45 100 214.12
09/22/2026 15:45 100 214.12
09/22/2026 15:45 200 214.12
09/22/2026 15:45 100 214.08
09/22/2026 15:44 25 213.99
09/22/2026 15:44 12 213.96
09/22/2026 15:44 100 213.96
09/22/2026 15:44 21 213.99
09/22/2026 15:44 100 213.95
09/22/2026 15:44 100 213.95
09/22/2026 15:44 100 213.94
09/22/2026 15:44 60 213.94
09/22/2026 15:44 100 213.94
09/22/2026 15:43 2 213.69
09/22/2026 15:41 2 213.695
09/22/2026 15:41 99 213.95
09/22/2026 15:41 100 213.90
09/22/2026 15:40 1 213.47
09/22/2026 15:40 5 213.48
09/22/2026 15:40 5 213.50
09/22/2026 15:40 5 213.50
09/22/2026 15:40 5 213.50
09/22/2026 15:40 15 213.50
09/22/2026 15:40 10 213.50
09/22/2026 15:40 10 213.51
09/22/2026 15:40 68 213.51
09/22/2026 15:40 1 213.51
09/22/2026 15:40 3 213.51
09/22/2026 15:40 100 213.51
09/22/2026 15:40 82 213.52
09/22/2026 15:40 100 213.55
09/22/2026 15:38 21 213.78
09/22/2026 15:38 5 213.81
09/22/2026 15:38 1 213.82
09/22/2026 15:38 1 213.82
09/22/2026 15:38 83 213.83
09/22/2026 15:38 10 213.83
09/22/2026 15:38 4 213.83
09/22/2026 15:38 9 213.83
09/22/2026 15:38 5 213.93
09/22/2026 15:36 5 213.95
09/22/2026 15:36 1 214.12
09/22/2026 15:35 55 213.98
09/22/2026 15:35 45 213.98
09/22/2026 15:35 76 213.98
09/22/2026 15:35 100 213.98
09/22/2026 15:35 100 213.99
09/22/2026 15:34 11 214.27
09/22/2026 15:34 1 214.27
09/22/2026 15:34 15 214.455
09/22/2026 15:33 100 214.46
09/22/2026 15:31 2 214.465
09/22/2026 15:31 14 214.47
09/22/2026 15:30 12 214.76
09/22/2026 15:30 1 214.60
09/22/2026 15:30 1 214.76
09/22/2026 15:30 2 214.76
09/22/2026 15:30 1 214.73
09/22/2026 15:30 7 214.72
09/22/2026 15:30 4 214.39
09/22/2026 15:30 4 214.39
09/22/2026 15:30 4 214.39
09/22/2026 15:30 4 214.39
09/22/2026 15:30 8362 214.21
09/22/2026 15:30 8362 214.21