Large gap with delayed quotes
|
Last quote
09/22/2026
-
18:49:13
|
Bid
09/22/2026 -
18:49:42
|
Bid Volume |
Ask
09/22/2026 -
18:49:42
|
Ask Volume |
|---|---|---|---|---|
|
214.24
+0.31
(
+0.14% )
|
214.20
|
100 |
214.31
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 18:49 | 137 | 214.24 |
| 09/22/2026 18:49 | 5 | 214.24 |
| 09/22/2026 18:49 | 15 | 214.24 |
| 09/22/2026 18:49 | 40 | 214.26 |
| 09/22/2026 18:49 | 5 | 214.25 |
| 09/22/2026 18:49 | 5 | 214.26 |
| 09/22/2026 18:49 | 5 | 214.26 |
| 09/22/2026 18:49 | 5 | 214.26 |
| 09/22/2026 18:49 | 71 | 214.27 |
| 09/22/2026 18:49 | 29 | 214.27 |
| 09/22/2026 18:49 | 1 | 214.27 |
| 09/22/2026 18:49 | 100 | 214.27 |
| 09/22/2026 18:49 | 10 | 214.28 |
| 09/22/2026 18:49 | 61 | 214.28 |
| 09/22/2026 18:47 | 18 | 214.33 |
| 09/22/2026 18:46 | 100 | 214.36 |
| 09/22/2026 18:46 | 65 | 214.36 |
| 09/22/2026 18:46 | 35 | 214.36 |
| 09/22/2026 18:46 | 6 | 214.34 |
| 09/22/2026 18:46 | 2 | 214.34 |
| 09/22/2026 18:46 | 100 | 214.33 |
| 09/22/2026 18:45 | 40 | 214.30 |
| 09/22/2026 18:45 | 100 | 214.30 |
| 09/22/2026 18:45 | 100 | 214.29 |
| 09/22/2026 18:45 | 100 | 214.275 |
| 09/22/2026 18:45 | 100 | 214.275 |
| 09/22/2026 18:44 | 100 | 214.28 |
| 09/22/2026 18:44 | 22 | 214.29 |
| 09/22/2026 18:44 | 18 | 214.29 |
| 09/22/2026 18:42 | 100 | 214.33 |
| 09/22/2026 18:42 | 5 | 214.29 |
| 09/22/2026 18:42 | 1 | 214.29 |
| 09/22/2026 18:42 | 100 | 214.28 |
| 09/22/2026 18:42 | 3 | 214.27 |
| 09/22/2026 18:42 | 20 | 214.27 |
| 09/22/2026 18:42 | 100 | 214.26 |
| 09/22/2026 18:42 | 54 | 214.26 |
| 09/22/2026 18:42 | 100 | 214.26 |
| 09/22/2026 18:41 | 20 | 214.24 |
| 09/22/2026 18:41 | 100 | 214.25 |
| 09/22/2026 18:41 | 40 | 214.26 |
| 09/22/2026 18:41 | 40 | 214.26 |
| 09/22/2026 18:41 | 61 | 214.26 |
| 09/22/2026 18:41 | 39 | 214.26 |
| 09/22/2026 18:41 | 85 | 214.27 |
| 09/22/2026 18:38 | 5 | 214.29 |
| 09/22/2026 18:38 | 1 | 214.26 |
| 09/22/2026 18:38 | 22 | 214.26 |
| 09/22/2026 18:38 | 100 | 214.26 |
| 09/22/2026 18:38 | 10 | 214.26 |
| 09/22/2026 18:38 | 100 | 214.26 |
| 09/22/2026 18:38 | 98 | 214.25 |
| 09/22/2026 18:38 | 100 | 214.25 |
| 09/22/2026 18:38 | 100 | 214.25 |
| 09/22/2026 18:38 | 11 | 214.19 |
| 09/22/2026 18:37 | 91 | 214.23 |
| 09/22/2026 18:35 | 1 | 214.19 |
| 09/22/2026 18:34 | 1 | 214.17 |
| 09/22/2026 18:33 | 1 | 214.17 |
| 09/22/2026 18:33 | 2 | 214.17 |
| 09/22/2026 18:33 | 5 | 214.21 |
| 09/22/2026 18:33 | 1 | 214.21 |
| 09/22/2026 18:33 | 5 | 214.22 |
| 09/22/2026 18:33 | 12 | 214.23 |
| 09/22/2026 18:33 | 5 | 214.25 |
| 09/22/2026 18:33 | 100 | 214.27 |
| 09/22/2026 18:33 | 55 | 214.27 |
| 09/22/2026 18:33 | 45 | 214.27 |
| 09/22/2026 18:33 | 10 | 214.28 |
| 09/22/2026 18:33 | 10 | 214.28 |
| 09/22/2026 18:33 | 10 | 214.28 |
| 09/22/2026 18:33 | 5 | 214.28 |
| 09/22/2026 18:33 | 70 | 214.28 |
| 09/22/2026 18:31 | 2 | 214.32 |
| 09/22/2026 18:30 | 1 | 214.38 |
| 09/22/2026 18:30 | 11 | 214.38 |
| 09/22/2026 18:29 | 14 | 214.37 |
| 09/22/2026 18:29 | 1 | 214.29 |
| 09/22/2026 18:27 | 34 | 214.35 |
| 09/22/2026 18:27 | 10 | 214.35 |
| 09/22/2026 18:27 | 189 | 214.35 |
| 09/22/2026 18:27 | 100 | 214.35 |
| 09/22/2026 18:27 | 24 | 214.35 |
| 09/22/2026 18:27 | 1 | 214.35 |
| 09/22/2026 18:26 | 100 | 214.31 |
| 09/22/2026 18:26 | 55 | 214.29 |
| 09/22/2026 18:26 | 45 | 214.29 |
| 09/22/2026 18:26 | 1 | 214.29 |
| 09/22/2026 18:26 | 1 | 214.29 |
| 09/22/2026 18:26 | 26 | 214.28 |
| 09/22/2026 18:26 | 1 | 214.28 |
| 09/22/2026 18:26 | 1 | 214.28 |
| 09/22/2026 18:26 | 22 | 214.28 |
| 09/22/2026 18:26 | 4 | 214.28 |
| 09/22/2026 18:26 | 85 | 214.27 |
| 09/22/2026 18:26 | 15 | 214.27 |
| 09/22/2026 18:26 | 15 | 214.26 |
| 09/22/2026 18:26 | 100 | 214.26 |
| 09/22/2026 18:26 | 100 | 214.25 |
| 09/22/2026 18:26 | 100 | 214.23 |
| 09/22/2026 18:26 | 10 | 214.22 |
| 09/22/2026 18:26 | 100 | 214.22 |
| 09/22/2026 18:25 | 100 | 214.17 |
| 09/22/2026 18:25 | 20 | 214.20 |
| 09/22/2026 18:25 | 14 | 214.20 |
| 09/22/2026 18:25 | 6 | 214.20 |
| 09/22/2026 18:25 | 200 | 214.20 |
| 09/22/2026 18:25 | 13 | 214.21 |
| 09/22/2026 18:25 | 7 | 214.21 |
| 09/22/2026 18:25 | 18 | 214.23 |
| 09/22/2026 18:25 | 46 | 214.23 |
| 09/22/2026 18:25 | 5 | 214.23 |
| 09/22/2026 18:25 | 4 | 214.23 |
| 09/22/2026 18:24 | 9 | 214.26 |
| 09/22/2026 18:24 | 2 | 214.26 |
| 09/22/2026 18:24 | 1 | 214.23 |
| 09/22/2026 18:24 | 20 | 214.25 |
| 09/22/2026 18:24 | 6 | 214.27 |
| 09/22/2026 18:24 | 200 | 214.27 |
| 09/22/2026 18:23 | 2 | 214.30 |
| 09/22/2026 18:23 | 4 | 214.30 |
| 09/22/2026 18:22 | 5 | 214.32 |
| 09/22/2026 18:22 | 1 | 214.39 |
| 09/22/2026 18:21 | 102 | 214.37 |
| 09/22/2026 18:21 | 10 | 214.37 |
| 09/22/2026 18:21 | 300 | 214.35 |
| 09/22/2026 18:21 | 1 | 214.50 |
| 09/22/2026 18:21 | 100 | 214.50 |
| 09/22/2026 18:21 | 40 | 214.49 |
| 09/22/2026 18:21 | 16 | 214.49 |
| 09/22/2026 18:20 | 61 | 214.40 |
| 09/22/2026 18:20 | 26 | 214.43 |
| 09/22/2026 18:20 | 100 | 214.42 |
| 09/22/2026 18:20 | 1 | 214.41 |
| 09/22/2026 18:20 | 100 | 214.40 |
| 09/22/2026 18:20 | 3 | 214.34 |
| 09/22/2026 18:20 | 1 | 214.34 |
| 09/22/2026 18:20 | 44 | 214.34 |
| 09/22/2026 18:20 | 2 | 214.34 |
| 09/22/2026 18:20 | 100 | 214.35 |
| 09/22/2026 18:20 | 5 | 214.41 |
| 09/22/2026 18:20 | 12 | 214.42 |
| 09/22/2026 18:20 | 6 | 214.42 |
| 09/22/2026 18:20 | 10 | 214.42 |
| 09/22/2026 18:20 | 12 | 214.42 |
| 09/22/2026 18:20 | 5 | 214.43 |
| 09/22/2026 18:20 | 43 | 214.49 |
| 09/22/2026 18:20 | 46 | 214.49 |
| 09/22/2026 18:20 | 25 | 214.45 |
| 09/22/2026 18:20 | 20 | 214.45 |
| 09/22/2026 18:20 | 72 | 214.45 |
| 09/22/2026 18:20 | 28 | 214.45 |
| 09/22/2026 18:17 | 40 | 214.46 |
| 09/22/2026 18:17 | 5 | 214.46 |
| 09/22/2026 18:17 | 5 | 214.46 |
| 09/22/2026 18:17 | 5 | 214.47 |
| 09/22/2026 18:17 | 100 | 214.47 |
| 09/22/2026 18:17 | 9 | 214.48 |
| 09/22/2026 18:17 | 5 | 214.48 |
| 09/22/2026 18:17 | 12 | 214.49 |
| 09/22/2026 18:16 | 96 | 214.60 |
| 09/22/2026 18:16 | 200 | 214.58 |
| 09/22/2026 18:16 | 100 | 214.55 |
| 09/22/2026 18:16 | 2 | 214.51 |
| 09/22/2026 18:16 | 40 | 214.50 |
| 09/22/2026 18:16 | 100 | 214.50 |
| 09/22/2026 18:16 | 200 | 214.51 |
| 09/22/2026 18:16 | 14 | 214.51 |
| 09/22/2026 18:16 | 19 | 214.51 |
| 09/22/2026 18:12 | 200 | 214.67 |
| 09/22/2026 18:12 | 100 | 214.68 |
| 09/22/2026 18:12 | 11 | 214.67 |
| 09/22/2026 18:12 | 1 | 214.66 |
| 09/22/2026 18:12 | 41 | 214.65 |
| 09/22/2026 18:12 | 41 | 214.65 |
| 09/22/2026 18:12 | 6 | 214.65 |
| 09/22/2026 18:12 | 1 | 214.65 |
| 09/22/2026 18:12 | 34 | 214.65 |
| 09/22/2026 18:12 | 6 | 214.65 |
| 09/22/2026 18:12 | 100 | 214.65 |
| 09/22/2026 18:11 | 2 | 214.58 |
| 09/22/2026 18:11 | 2 | 214.55 |
| 09/22/2026 18:09 | 1 | 214.62 |
| 09/22/2026 18:09 | 14 | 214.62 |
| 09/22/2026 18:09 | 2 | 214.62 |
| 09/22/2026 18:09 | 100 | 214.61 |
| 09/22/2026 18:09 | 1 | 214.61 |
| 09/22/2026 18:09 | 100 | 214.61 |
| 09/22/2026 18:09 | 7 | 214.60 |
| 09/22/2026 18:09 | 13 | 214.60 |
| 09/22/2026 18:09 | 1 | 214.60 |
| 09/22/2026 18:08 | 10 | 214.475 |
| 09/22/2026 18:07 | 100 | 214.58 |
| 09/22/2026 18:07 | 100 | 214.58 |
| 09/22/2026 18:07 | 31 | 214.58 |
| 09/22/2026 18:07 | 1 | 214.49 |
| 09/22/2026 18:07 | 2 | 214.455 |
| 09/22/2026 18:06 | 31 | 214.44 |
| 09/22/2026 18:06 | 1 | 214.54 |
| 09/22/2026 18:05 | 12 | 214.43 |
| 09/22/2026 18:05 | 1 | 214.54 |
| 09/22/2026 18:05 | 1 | 214.57 |
| 09/22/2026 18:05 | 1 | 214.58 |
| 09/22/2026 18:05 | 10 | 214.43 |
| 09/22/2026 18:05 | 5 | 214.50 |
| 09/22/2026 18:05 | 5 | 214.58 |
| 09/22/2026 18:05 | 95 | 214.58 |
| 09/22/2026 18:05 | 5 | 214.59 |
| 09/22/2026 18:04 | 4 | 214.61 |
| 09/22/2026 18:04 | 2 | 214.64 |
| 09/22/2026 18:04 | 1 | 214.64 |
| 09/22/2026 18:04 | 2 | 214.64 |
| 09/22/2026 18:03 | 100 | 214.67 |
| 09/22/2026 18:03 | 5 | 214.68 |
| 09/22/2026 18:03 | 5 | 214.69 |
| 09/22/2026 18:03 | 5 | 214.69 |
| 09/22/2026 18:03 | 5 | 214.69 |
| 09/22/2026 18:03 | 5 | 214.70 |
| 09/22/2026 18:03 | 1 | 214.71 |
| 09/22/2026 18:03 | 2 | 214.72 |
| 09/22/2026 18:03 | 4 | 214.72 |
| 09/22/2026 18:03 | 2 | 214.72 |
| 09/22/2026 18:03 | 3 | 214.73 |
| 09/22/2026 18:02 | 15 | 214.76 |
| 09/22/2026 18:02 | 5 | 214.79 |
| 09/22/2026 18:02 | 24 | 214.79 |
| 09/22/2026 18:02 | 1 | 214.79 |
| 09/22/2026 18:02 | 1 | 214.81 |
| 09/22/2026 18:02 | 100 | 214.825 |
| 09/22/2026 18:02 | 12 | 214.83 |
| 09/22/2026 18:02 | 40 | 214.85 |
| 09/22/2026 18:02 | 300 | 214.85 |
| 09/22/2026 18:01 | 3 | 214.87 |
| 09/22/2026 18:01 | 2 | 214.84 |
| 09/22/2026 18:01 | 8 | 214.84 |
| 09/22/2026 18:01 | 18 | 214.84 |
| 09/22/2026 18:01 | 100 | 214.84 |
| 09/22/2026 18:01 | 10 | 214.85 |
| 09/22/2026 18:01 | 60 | 214.86 |
| 09/22/2026 18:01 | 100 | 214.86 |
| 09/22/2026 18:01 | 28 | 214.87 |
| 09/22/2026 18:01 | 15 | 214.87 |
| 09/22/2026 18:01 | 10 | 214.88 |
| 09/22/2026 18:01 | 5 | 214.88 |
| 09/22/2026 18:01 | 400 | 214.88 |
| 09/22/2026 18:00 | 100 | 214.97 |
| 09/22/2026 18:00 | 10 | 214.97 |
| 09/22/2026 18:00 | 6 | 214.97 |
| 09/22/2026 18:00 | 10 | 214.96 |
| 09/22/2026 18:00 | 10 | 214.96 |
| 09/22/2026 17:56 | 1 | 214.825 |
| 09/22/2026 17:55 | 1 | 214.87 |
| 09/22/2026 17:55 | 2 | 214.87 |
| 09/22/2026 17:53 | 2 | 214.86 |
| 09/22/2026 17:53 | 1 | 214.86 |
| 09/22/2026 17:53 | 1 | 214.86 |
| 09/22/2026 17:53 | 1 | 214.86 |
| 09/22/2026 17:53 | 1 | 214.86 |
| 09/22/2026 17:53 | 2 | 214.83 |
| 09/22/2026 17:53 | 1 | 214.83 |
| 09/22/2026 17:53 | 20 | 214.82 |
| 09/22/2026 17:53 | 10 | 214.79 |
| 09/22/2026 17:53 | 20 | 214.79 |
| 09/22/2026 17:53 | 80 | 214.79 |
| 09/22/2026 17:53 | 15 | 214.79 |
| 09/22/2026 17:53 | 5 | 214.79 |
| 09/22/2026 17:53 | 100 | 214.78 |
| 09/22/2026 17:53 | 2 | 214.77 |
| 09/22/2026 17:52 | 3 | 214.74 |
| 09/22/2026 17:52 | 1 | 214.74 |
| 09/22/2026 17:52 | 14 | 214.74 |
| 09/22/2026 17:52 | 1 | 214.74 |
| 09/22/2026 17:52 | 1 | 214.73 |
| 09/22/2026 17:52 | 100 | 214.71 |
| 09/22/2026 17:52 | 100 | 214.71 |
| 09/22/2026 17:52 | 3 | 214.71 |
| 09/22/2026 17:52 | 100 | 214.71 |
| 09/22/2026 17:52 | 3 | 214.71 |
| 09/22/2026 17:52 | 10 | 214.71 |
| 09/22/2026 17:52 | 5 | 214.71 |
| 09/22/2026 17:52 | 10 | 214.71 |
| 09/22/2026 17:52 | 5 | 214.71 |
| 09/22/2026 17:52 | 100 | 214.71 |
| 09/22/2026 17:52 | 5 | 214.71 |
| 09/22/2026 17:52 | 5 | 214.71 |
| 09/22/2026 17:52 | 5 | 214.70 |
| 09/22/2026 17:52 | 1 | 214.70 |
| 09/22/2026 17:52 | 2 | 214.70 |
| 09/22/2026 17:52 | 100 | 214.70 |
| 09/22/2026 17:52 | 1 | 214.69 |
| 09/22/2026 17:52 | 100 | 214.68 |
| 09/22/2026 17:52 | 5 | 214.68 |
| 09/22/2026 17:52 | 10 | 214.68 |
| 09/22/2026 17:52 | 9 | 214.68 |
| 09/22/2026 17:52 | 1 | 214.67 |
| 09/22/2026 17:52 | 100 | 214.67 |
| 09/22/2026 17:52 | 3 | 214.59 |
| 09/22/2026 17:52 | 1 | 214.50 |
| 09/22/2026 17:51 | 7 | 214.50 |
| 09/22/2026 17:51 | 40 | 214.63 |
| 09/22/2026 17:50 | 100 | 214.57 |
| 09/22/2026 17:49 | 10 | 214.56 |
| 09/22/2026 17:48 | 5 | 214.51 |
| 09/22/2026 17:47 | 1 | 214.51 |
| 09/22/2026 17:47 | 10 | 214.51 |
| 09/22/2026 17:47 | 1 | 214.48 |
| 09/22/2026 17:46 | 6 | 214.68 |
| 09/22/2026 17:46 | 100 | 214.68 |
| 09/22/2026 17:46 | 1 | 214.68 |
| 09/22/2026 17:46 | 2 | 214.67 |
| 09/22/2026 17:46 | 2 | 214.66 |
| 09/22/2026 17:46 | 2 | 214.66 |
| 09/22/2026 17:46 | 2 | 214.65 |
| 09/22/2026 17:46 | 28 | 214.63 |
| 09/22/2026 17:46 | 10 | 214.62 |
| 09/22/2026 17:46 | 10 | 214.60 |
| 09/22/2026 17:46 | 4 | 214.59 |
| 09/22/2026 17:46 | 100 | 214.53 |
| 09/22/2026 17:45 | 8 | 214.48 |
| 09/22/2026 17:45 | 5 | 214.48 |
| 09/22/2026 17:45 | 1 | 214.49 |
| 09/22/2026 17:45 | 1 | 214.50 |
| 09/22/2026 17:45 | 5 | 214.50 |
| 09/22/2026 17:45 | 5 | 214.50 |
| 09/22/2026 17:45 | 5 | 214.50 |
| 09/22/2026 17:45 | 10 | 214.50 |
| 09/22/2026 17:45 | 5 | 214.51 |
| 09/22/2026 17:44 | 7 | 214.52 |
| 09/22/2026 17:44 | 5 | 214.52 |
| 09/22/2026 17:44 | 100 | 214.53 |
| 09/22/2026 17:44 | 8 | 214.53 |
| 09/22/2026 17:44 | 10 | 214.53 |
| 09/22/2026 17:44 | 10 | 214.53 |
| 09/22/2026 17:44 | 9 | 214.53 |
| 09/22/2026 17:44 | 11 | 214.53 |
| 09/22/2026 17:43 | 44 | 214.54 |
| 09/22/2026 17:42 | 2 | 214.585 |
| 09/22/2026 17:40 | 1 | 214.57 |
| 09/22/2026 17:40 | 15 | 214.57 |
| 09/22/2026 17:40 | 15 | 214.57 |
| 09/22/2026 17:40 | 11 | 214.58 |
| 09/22/2026 17:40 | 200 | 214.61 |
| 09/22/2026 17:40 | 1 | 214.63 |
| 09/22/2026 17:40 | 26 | 214.63 |
| 09/22/2026 17:40 | 20 | 214.63 |
| 09/22/2026 17:40 | 83 | 214.66 |
| 09/22/2026 17:39 | 28 | 214.59 |
| 09/22/2026 17:38 | 10 | 214.60 |
| 09/22/2026 17:38 | 100 | 214.60 |
| 09/22/2026 17:38 | 1 | 214.59 |
| 09/22/2026 17:38 | 100 | 214.58 |
| 09/22/2026 17:38 | 100 | 214.58 |
| 09/22/2026 17:38 | 10 | 214.58 |
| 09/22/2026 17:38 | 10 | 214.58 |
| 09/22/2026 17:38 | 1 | 214.57 |
| 09/22/2026 17:38 | 1 | 214.57 |
| 09/22/2026 17:38 | 1 | 214.56 |
| 09/22/2026 17:38 | 14 | 214.56 |
| 09/22/2026 17:38 | 1 | 214.55 |
| 09/22/2026 17:38 | 1 | 214.54 |
| 09/22/2026 17:38 | 10 | 214.53 |
| 09/22/2026 17:38 | 10 | 214.53 |
| 09/22/2026 17:38 | 5 | 214.53 |
| 09/22/2026 17:38 | 5 | 214.52 |
| 09/22/2026 17:38 | 2 | 214.52 |
| 09/22/2026 17:38 | 33 | 214.52 |
| 09/22/2026 17:38 | 2 | 214.51 |
| 09/22/2026 17:38 | 10 | 214.51 |
| 09/22/2026 17:38 | 10 | 214.51 |
| 09/22/2026 17:38 | 40 | 214.50 |
| 09/22/2026 17:38 | 60 | 214.50 |
| 09/22/2026 17:38 | 100 | 214.50 |
| 09/22/2026 17:38 | 5 | 214.50 |
| 09/22/2026 17:38 | 27 | 214.50 |
| 09/22/2026 17:38 | 29 | 214.50 |
| 09/22/2026 17:38 | 40 | 214.49 |
| 09/22/2026 17:38 | 15 | 214.48 |
| 09/22/2026 17:38 | 1 | 214.48 |
| 09/22/2026 17:38 | 20 | 214.48 |
| 09/22/2026 17:36 | 29 | 214.46 |
| 09/22/2026 17:36 | 29 | 214.46 |
| 09/22/2026 17:36 | 1 | 214.46 |
| 09/22/2026 17:36 | 21 | 214.45 |
| 09/22/2026 17:36 | 1 | 214.45 |
| 09/22/2026 17:36 | 79 | 214.45 |
| 09/22/2026 17:36 | 100 | 214.43 |
| 09/22/2026 17:36 | 9 | 214.42 |
| 09/22/2026 17:36 | 1 | 214.42 |
| 09/22/2026 17:34 | 1 | 214.39 |
| 09/22/2026 17:34 | 6 | 214.38 |
| 09/22/2026 17:34 | 3 | 214.38 |
| 09/22/2026 17:34 | 1 | 214.38 |
| 09/22/2026 17:34 | 6 | 214.38 |
| 09/22/2026 17:34 | 6 | 214.38 |
| 09/22/2026 17:34 | 1 | 214.38 |
| 09/22/2026 17:34 | 1 | 214.38 |
| 09/22/2026 17:34 | 1 | 214.37 |
| 09/22/2026 17:34 | 1 | 214.36 |
| 09/22/2026 17:34 | 5 | 214.35 |
| 09/22/2026 17:34 | 26 | 214.34 |
| 09/22/2026 17:34 | 100 | 214.32 |
| 09/22/2026 17:34 | 1 | 214.32 |
| 09/22/2026 17:34 | 14 | 214.26 |
| 09/22/2026 17:34 | 329 | 214.26 |
| 09/22/2026 17:34 | 80 | 214.26 |
| 09/22/2026 17:34 | 6 | 214.32 |
| 09/22/2026 17:34 | 1 | 214.32 |
| 09/22/2026 17:34 | 100 | 214.33 |
| 09/22/2026 17:34 | 5 | 214.42 |
| 09/22/2026 17:34 | 7 | 214.43 |
| 09/22/2026 17:34 | 1 | 214.43 |
| 09/22/2026 17:34 | 5 | 214.43 |
| 09/22/2026 17:34 | 3 | 214.44 |
| 09/22/2026 17:34 | 5 | 214.44 |
| 09/22/2026 17:34 | 1 | 214.45 |
| 09/22/2026 17:34 | 5 | 214.46 |
| 09/22/2026 17:34 | 19 | 214.48 |
| 09/22/2026 17:34 | 19 | 214.48 |
| 09/22/2026 17:34 | 1 | 214.48 |
| 09/22/2026 17:34 | 5 | 214.49 |
| 09/22/2026 17:34 | 5 | 214.49 |
| 09/22/2026 17:34 | 1 | 214.50 |
| 09/22/2026 17:34 | 5 | 214.50 |
| 09/22/2026 17:34 | 100 | 214.50 |
| 09/22/2026 17:34 | 5 | 214.54 |
| 09/22/2026 17:34 | 95 | 214.54 |
| 09/22/2026 17:34 | 100 | 214.55 |
| 09/22/2026 17:34 | 26 | 214.58 |
| 09/22/2026 17:34 | 74 | 214.58 |
| 09/22/2026 17:34 | 70 | 214.58 |
| 09/22/2026 17:34 | 56 | 214.58 |
| 09/22/2026 17:34 | 144 | 214.58 |
| 09/22/2026 17:34 | 100 | 214.59 |
| 09/22/2026 17:34 | 11 | 214.59 |
| 09/22/2026 17:34 | 100 | 214.59 |
| 09/22/2026 17:34 | 100 | 214.59 |
| 09/22/2026 17:34 | 100 | 214.61 |
| 09/22/2026 17:34 | 40 | 214.71 |
| 09/22/2026 17:31 | 12 | 214.74 |
| 09/22/2026 17:31 | 34 | 214.74 |
| 09/22/2026 17:31 | 90 | 214.73 |
| 09/22/2026 17:31 | 10 | 214.73 |
| 09/22/2026 17:31 | 92 | 214.72 |
| 09/22/2026 17:31 | 8 | 214.72 |
| 09/22/2026 17:31 | 12 | 214.70 |
| 09/22/2026 17:31 | 2 | 214.70 |
| 09/22/2026 17:31 | 53 | 214.68 |
| 09/22/2026 17:29 | 33 | 214.69 |
| 09/22/2026 17:29 | 4 | 214.69 |
| 09/22/2026 17:29 | 1 | 214.69 |
| 09/22/2026 17:29 | 5 | 214.67 |
| 09/22/2026 17:29 | 3 | 214.67 |
| 09/22/2026 17:29 | 15 | 214.66 |
| 09/22/2026 17:29 | 72 | 214.65 |
| 09/22/2026 17:28 | 2 | 214.55 |
| 09/22/2026 17:28 | 1 | 214.55 |
| 09/22/2026 17:28 | 68 | 214.55 |
| 09/22/2026 17:27 | 20 | 214.52 |
| 09/22/2026 17:26 | 5 | 214.65 |
| 09/22/2026 17:26 | 2 | 214.65 |
| 09/22/2026 17:26 | 100 | 214.50 |
| 09/22/2026 17:26 | 100 | 214.50 |
| 09/22/2026 17:26 | 1 | 214.50 |
| 09/22/2026 17:26 | 10 | 214.56 |
| 09/22/2026 17:26 | 10 | 214.56 |
| 09/22/2026 17:26 | 100 | 214.56 |
| 09/22/2026 17:26 | 5 | 214.59 |
| 09/22/2026 17:26 | 5 | 214.60 |
| 09/22/2026 17:25 | 100 | 214.66 |
| 09/22/2026 17:25 | 5 | 214.64 |
| 09/22/2026 17:25 | 5 | 214.64 |
| 09/22/2026 17:25 | 5 | 214.65 |
| 09/22/2026 17:25 | 5 | 214.65 |
| 09/22/2026 17:25 | 5 | 214.66 |
| 09/22/2026 17:25 | 5 | 214.67 |
| 09/22/2026 17:25 | 5 | 214.67 |
| 09/22/2026 17:25 | 5 | 214.68 |
| 09/22/2026 17:25 | 5 | 214.68 |
| 09/22/2026 17:25 | 5 | 214.68 |
| 09/22/2026 17:25 | 5 | 214.68 |
| 09/22/2026 17:25 | 4 | 214.69 |
| 09/22/2026 17:25 | 12 | 214.69 |
| 09/22/2026 17:25 | 4 | 214.70 |
| 09/22/2026 17:25 | 200 | 214.76 |
| 09/22/2026 17:25 | 18 | 214.76 |
| 09/22/2026 17:25 | 13 | 214.71 |
| 09/22/2026 17:25 | 4 | 214.71 |
| 09/22/2026 17:25 | 1 | 214.71 |
| 09/22/2026 17:25 | 5 | 214.71 |
| 09/22/2026 17:25 | 5 | 214.71 |
| 09/22/2026 17:25 | 11 | 214.72 |
| 09/22/2026 17:25 | 1 | 214.72 |
| 09/22/2026 17:25 | 100 | 214.72 |
| 09/22/2026 17:25 | 37 | 214.72 |
| 09/22/2026 17:25 | 100 | 214.72 |
| 09/22/2026 17:25 | 6 | 214.72 |
| 09/22/2026 17:25 | 12 | 214.72 |
| 09/22/2026 17:25 | 1 | 214.72 |
| 09/22/2026 17:25 | 100 | 214.72 |
| 09/22/2026 17:25 | 17 | 214.73 |
| 09/22/2026 17:25 | 5 | 214.73 |
| 09/22/2026 17:25 | 10 | 214.74 |
| 09/22/2026 17:24 | 2 | 214.74 |
| 09/22/2026 17:24 | 1 | 214.75 |
| 09/22/2026 17:23 | 1 | 214.825 |
| 09/22/2026 17:23 | 5 | 214.77 |
| 09/22/2026 17:23 | 3 | 214.77 |
| 09/22/2026 17:22 | 50 | 214.83 |
| 09/22/2026 17:22 | 1 | 214.78 |
| 09/22/2026 17:22 | 2 | 214.78 |
| 09/22/2026 17:22 | 2 | 214.78 |
| 09/22/2026 17:21 | 1 | 214.78 |
| 09/22/2026 17:21 | 13 | 214.78 |
| 09/22/2026 17:21 | 6 | 214.825 |
| 09/22/2026 17:21 | 5 | 214.78 |
| 09/22/2026 17:21 | 2 | 214.79 |
| 09/22/2026 17:21 | 1 | 214.79 |
| 09/22/2026 17:20 | 1 | 214.79 |
| 09/22/2026 17:20 | 1 | 214.78 |
| 09/22/2026 17:20 | 5 | 214.78 |
| 09/22/2026 17:20 | 1 | 214.78 |
| 09/22/2026 17:20 | 1 | 214.78 |
| 09/22/2026 17:19 | 3 | 214.79 |
| 09/22/2026 17:19 | 3 | 214.83 |
| 09/22/2026 17:19 | 5 | 214.82 |
| 09/22/2026 17:19 | 74 | 214.83 |
| 09/22/2026 17:19 | 1 | 214.86 |
| 09/22/2026 17:19 | 1 | 214.845 |
| 09/22/2026 17:19 | 1 | 214.81 |
| 09/22/2026 17:19 | 20 | 214.79 |
| 09/22/2026 17:19 | 1 | 214.78 |
| 09/22/2026 17:19 | 1 | 214.78 |
| 09/22/2026 17:18 | 3 | 214.80 |
| 09/22/2026 17:18 | 3 | 214.79 |
| 09/22/2026 17:18 | 1 | 214.80 |
| 09/22/2026 17:18 | 5 | 214.79 |
| 09/22/2026 17:17 | 1 | 214.78 |
| 09/22/2026 17:17 | 13 | 214.80 |
| 09/22/2026 17:17 | 5 | 214.80 |
| 09/22/2026 17:17 | 57 | 214.80 |
| 09/22/2026 17:17 | 43 | 214.80 |
| 09/22/2026 17:17 | 100 | 214.83 |
| 09/22/2026 17:17 | 12 | 214.86 |
| 09/22/2026 17:17 | 12 | 214.83 |
| 09/22/2026 17:17 | 1 | 214.83 |
| 09/22/2026 17:17 | 2 | 214.83 |
| 09/22/2026 17:17 | 1 | 214.83 |
| 09/22/2026 17:17 | 100 | 214.83 |
| 09/22/2026 17:17 | 16 | 214.84 |
| 09/22/2026 17:17 | 81 | 214.84 |
| 09/22/2026 17:16 | 24 | 215.05 |
| 09/22/2026 17:16 | 14 | 215.03 |
| 09/22/2026 17:16 | 1 | 215.03 |
| 09/22/2026 17:16 | 5 | 215.03 |
| 09/22/2026 17:15 | 1 | 215.00 |
| 09/22/2026 17:15 | 10 | 214.95 |
| 09/22/2026 17:14 | 10 | 214.95 |
| 09/22/2026 17:14 | 41 | 214.95 |
| 09/22/2026 17:14 | 5 | 214.95 |
| 09/22/2026 17:14 | 1 | 214.94 |
| 09/22/2026 17:13 | 20 | 214.93 |
| 09/22/2026 17:13 | 1 | 214.91 |
| 09/22/2026 17:13 | 3 | 214.91 |
| 09/22/2026 17:13 | 2 | 214.89 |
| 09/22/2026 17:13 | 10 | 214.83 |
| 09/22/2026 17:13 | 1000 | 214.82 |
| 09/22/2026 17:13 | 100 | 214.82 |
| 09/22/2026 17:13 | 100 | 214.82 |
| 09/22/2026 17:13 | 30 | 214.80 |
| 09/22/2026 17:13 | 70 | 214.80 |
| 09/22/2026 17:13 | 100 | 214.80 |
| 09/22/2026 17:13 | 30 | 214.79 |
| 09/22/2026 17:13 | 4 | 214.80 |
| 09/22/2026 17:13 | 16 | 214.78 |
| 09/22/2026 17:12 | 200 | 214.69 |
| 09/22/2026 17:12 | 6 | 214.67 |
| 09/22/2026 17:12 | 1 | 214.67 |
| 09/22/2026 17:12 | 7 | 214.67 |
| 09/22/2026 17:11 | 40 | 214.69 |
| 09/22/2026 17:11 | 5 | 214.68 |
| 09/22/2026 17:11 | 4 | 214.70 |
| 09/22/2026 17:11 | 96 | 214.70 |
| 09/22/2026 17:11 | 54 | 214.71 |
| 09/22/2026 17:10 | 12 | 214.74 |
| 09/22/2026 17:10 | 1 | 214.71 |
| 09/22/2026 17:10 | 8 | 214.71 |
| 09/22/2026 17:10 | 1 | 214.71 |
| 09/22/2026 17:10 | 10 | 214.71 |
| 09/22/2026 17:10 | 14 | 214.71 |
| 09/22/2026 17:10 | 66 | 214.71 |
| 09/22/2026 17:10 | 34 | 214.71 |
| 09/22/2026 17:10 | 100 | 214.75 |
| 09/22/2026 17:10 | 1 | 214.73 |
| 09/22/2026 17:10 | 3 | 214.73 |
| 09/22/2026 17:10 | 1 | 214.73 |
| 09/22/2026 17:09 | 5 | 214.74 |
| 09/22/2026 17:09 | 5 | 214.75 |
| 09/22/2026 17:09 | 5 | 214.77 |
| 09/22/2026 17:09 | 5 | 214.77 |
| 09/22/2026 17:09 | 5 | 214.79 |
| 09/22/2026 17:09 | 5 | 214.79 |
| 09/22/2026 17:09 | 2 | 214.79 |
| 09/22/2026 17:09 | 11 | 214.81 |
| 09/22/2026 17:09 | 10 | 214.81 |
| 09/22/2026 17:09 | 12 | 214.81 |
| 09/22/2026 17:09 | 9 | 214.81 |
| 09/22/2026 17:09 | 12 | 214.81 |
| 09/22/2026 17:09 | 3 | 214.83 |
| 09/22/2026 17:09 | 1 | 214.84 |
| 09/22/2026 17:09 | 1 | 214.84 |
| 09/22/2026 17:09 | 3 | 214.83 |
| 09/22/2026 17:09 | 1 | 214.83 |
| 09/22/2026 17:09 | 40 | 214.935 |
| 09/22/2026 17:08 | 25 | 215.03 |
| 09/22/2026 17:08 | 33 | 215.02 |
| 09/22/2026 17:08 | 28 | 214.99 |
| 09/22/2026 17:08 | 1 | 214.99 |
| 09/22/2026 17:07 | 24 | 214.93 |
| 09/22/2026 17:07 | 54 | 214.81 |
| 09/22/2026 17:07 | 15 | 214.80 |
| 09/22/2026 17:07 | 4 | 214.80 |
| 09/22/2026 17:07 | 47 | 214.80 |
| 09/22/2026 17:07 | 11 | 214.80 |
| 09/22/2026 17:07 | 23 | 214.80 |
| 09/22/2026 17:07 | 100 | 214.81 |
| 09/22/2026 17:07 | 1 | 214.83 |
| 09/22/2026 17:07 | 5 | 214.83 |
| 09/22/2026 17:07 | 5 | 214.83 |
| 09/22/2026 17:07 | 5 | 214.83 |
| 09/22/2026 17:07 | 5 | 214.83 |
| 09/22/2026 17:07 | 5 | 214.83 |
| 09/22/2026 17:07 | 5 | 214.83 |
| 09/22/2026 17:07 | 12 | 214.83 |
| 09/22/2026 17:07 | 12 | 214.84 |
| 09/22/2026 17:07 | 7 | 214.84 |
| 09/22/2026 17:07 | 1 | 214.84 |
| 09/22/2026 17:07 | 12 | 214.84 |
| 09/22/2026 17:07 | 35 | 214.84 |
| 09/22/2026 17:07 | 2 | 214.84 |
| 09/22/2026 17:07 | 18 | 214.84 |
| 09/22/2026 17:07 | 5 | 214.84 |
| 09/22/2026 17:06 | 5 | 215.02 |
| 09/22/2026 17:06 | 25 | 215.02 |
| 09/22/2026 17:06 | 25 | 215.02 |
| 09/22/2026 17:06 | 25 | 215.02 |
| 09/22/2026 17:06 | 25 | 215.02 |
| 09/22/2026 17:06 | 25 | 215.02 |
| 09/22/2026 17:05 | 33 | 215.13 |
| 09/22/2026 17:05 | 6 | 215.10 |
| 09/22/2026 17:05 | 2 | 215.09 |
| 09/22/2026 17:04 | 25 | 215.01 |
| 09/22/2026 17:03 | 5 | 215.00 |
| 09/22/2026 17:03 | 2 | 215.00 |
| 09/22/2026 17:03 | 98 | 215.00 |
| 09/22/2026 17:02 | 1 | 214.95 |
| 09/22/2026 17:02 | 99 | 214.95 |
| 09/22/2026 17:02 | 1 | 214.94 |
| 09/22/2026 17:02 | 100 | 214.93 |
| 09/22/2026 17:02 | 13 | 214.91 |
| 09/22/2026 17:02 | 41 | 214.91 |
| 09/22/2026 17:02 | 59 | 214.91 |
| 09/22/2026 17:02 | 43 | 214.88 |
| 09/22/2026 17:02 | 90 | 214.855 |
| 09/22/2026 17:02 | 86 | 214.85 |
| 09/22/2026 17:02 | 5 | 214.84 |
| 09/22/2026 17:02 | 10 | 214.84 |
| 09/22/2026 17:02 | 5 | 214.82 |
| 09/22/2026 17:02 | 1 | 214.76 |
| 09/22/2026 17:02 | 100 | 214.75 |
| 09/22/2026 17:02 | 37 | 214.75 |
| 09/22/2026 17:02 | 20 | 214.73 |
| 09/22/2026 17:02 | 50 | 214.67 |
| 09/22/2026 17:02 | 150 | 214.67 |
| 09/22/2026 17:02 | 16 | 214.69 |
| 09/22/2026 17:02 | 16 | 214.69 |
| 09/22/2026 17:02 | 100 | 214.70 |
| 09/22/2026 17:02 | 100 | 214.70 |
| 09/22/2026 17:02 | 40 | 214.73 |
| 09/22/2026 17:02 | 1 | 214.74 |
| 09/22/2026 17:02 | 5 | 214.74 |
| 09/22/2026 17:02 | 95 | 214.74 |
| 09/22/2026 17:02 | 56 | 214.75 |
| 09/22/2026 17:01 | 37 | 214.79 |
| 09/22/2026 17:01 | 15 | 214.83 |
| 09/22/2026 17:01 | 82 | 214.83 |
| 09/22/2026 17:01 | 18 | 214.83 |
| 09/22/2026 17:00 | 1 | 214.80 |
| 09/22/2026 17:00 | 5 | 214.80 |
| 09/22/2026 17:00 | 100 | 214.80 |
| 09/22/2026 17:00 | 40 | 214.78 |
| 09/22/2026 16:59 | 5 | 214.77 |
| 09/22/2026 16:58 | 105 | 214.78 |
| 09/22/2026 16:58 | 100 | 214.78 |
| 09/22/2026 16:58 | 154 | 214.78 |
| 09/22/2026 16:58 | 100 | 214.79 |
| 09/22/2026 16:58 | 100 | 214.79 |
| 09/22/2026 16:58 | 100 | 214.80 |
| 09/22/2026 16:58 | 5 | 214.80 |
| 09/22/2026 16:58 | 100 | 214.80 |
| 09/22/2026 16:58 | 100 | 214.80 |
| 09/22/2026 16:58 | 33 | 214.78 |
| 09/22/2026 16:58 | 5 | 214.75 |
| 09/22/2026 16:58 | 100 | 214.75 |
| 09/22/2026 16:56 | 40 | 214.715 |
| 09/22/2026 16:56 | 5 | 214.69 |
| 09/22/2026 16:56 | 37 | 214.635 |
| 09/22/2026 16:56 | 34 | 214.64 |
| 09/22/2026 16:55 | 5 | 214.58 |
| 09/22/2026 16:55 | 100 | 214.64 |
| 09/22/2026 16:55 | 5 | 214.67 |
| 09/22/2026 16:55 | 4 | 214.67 |
| 09/22/2026 16:55 | 44 | 214.68 |
| 09/22/2026 16:55 | 31 | 214.68 |
| 09/22/2026 16:55 | 69 | 214.68 |
| 09/22/2026 16:55 | 1 | 214.69 |
| 09/22/2026 16:55 | 5 | 214.69 |
| 09/22/2026 16:55 | 5 | 214.70 |
| 09/22/2026 16:54 | 4 | 214.72 |
| 09/22/2026 16:54 | 1 | 214.72 |
| 09/22/2026 16:54 | 28 | 214.73 |
| 09/22/2026 16:54 | 2 | 214.73 |
| 09/22/2026 16:54 | 10 | 214.73 |
| 09/22/2026 16:54 | 2 | 214.74 |
| 09/22/2026 16:54 | 1 | 214.75 |
| 09/22/2026 16:54 | 1 | 214.75 |
| 09/22/2026 16:54 | 3 | 214.76 |
| 09/22/2026 16:54 | 44 | 214.875 |
| 09/22/2026 16:54 | 20 | 214.875 |
| 09/22/2026 16:54 | 44 | 214.875 |
| 09/22/2026 16:53 | 1 | 214.90 |
| 09/22/2026 16:53 | 45 | 214.76 |
| 09/22/2026 16:53 | 5 | 214.86 |
| 09/22/2026 16:53 | 5 | 214.86 |
| 09/22/2026 16:53 | 5 | 214.88 |
| 09/22/2026 16:53 | 5 | 214.88 |
| 09/22/2026 16:53 | 9 | 214.92 |
| 09/22/2026 16:53 | 10 | 214.92 |
| 09/22/2026 16:53 | 1 | 214.92 |
| 09/22/2026 16:53 | 42 | 214.92 |
| 09/22/2026 16:53 | 100 | 214.92 |
| 09/22/2026 16:51 | 5 | 215.08 |
| 09/22/2026 16:51 | 56 | 215.10 |
| 09/22/2026 16:51 | 100 | 215.07 |
| 09/22/2026 16:51 | 100 | 215.05 |
| 09/22/2026 16:51 | 100 | 215.00 |
| 09/22/2026 16:51 | 100 | 215.00 |
| 09/22/2026 16:50 | 100 | 214.88 |
| 09/22/2026 16:50 | 4 | 214.88 |
| 09/22/2026 16:50 | 1 | 214.88 |
| 09/22/2026 16:50 | 11 | 214.89 |
| 09/22/2026 16:50 | 100 | 214.89 |
| 09/22/2026 16:50 | 5 | 214.93 |
| 09/22/2026 16:50 | 5 | 214.94 |
| 09/22/2026 16:50 | 5 | 214.96 |
| 09/22/2026 16:50 | 136 | 214.96 |
| 09/22/2026 16:50 | 7 | 214.97 |
| 09/22/2026 16:50 | 11 | 214.97 |
| 09/22/2026 16:50 | 10 | 214.97 |
| 09/22/2026 16:50 | 13 | 214.97 |
| 09/22/2026 16:50 | 62 | 214.97 |
| 09/22/2026 16:50 | 38 | 214.97 |
| 09/22/2026 16:50 | 100 | 214.98 |
| 09/22/2026 16:50 | 1 | 214.99 |
| 09/22/2026 16:50 | 40 | 214.99 |
| 09/22/2026 16:50 | 5 | 214.99 |
| 09/22/2026 16:50 | 31 | 215.01 |
| 09/22/2026 16:50 | 5 | 215.01 |
| 09/22/2026 16:49 | 41 | 215.05 |
| 09/22/2026 16:49 | 15 | 215.02 |
| 09/22/2026 16:49 | 50 | 215.06 |
| 09/22/2026 16:49 | 10 | 215.06 |
| 09/22/2026 16:49 | 44 | 215.02 |
| 09/22/2026 16:49 | 5 | 215.04 |
| 09/22/2026 16:49 | 5 | 215.04 |
| 09/22/2026 16:49 | 5 | 215.04 |
| 09/22/2026 16:49 | 100 | 215.04 |
| 09/22/2026 16:49 | 11 | 215.05 |
| 09/22/2026 16:49 | 10 | 215.05 |
| 09/22/2026 16:49 | 8 | 215.05 |
| 09/22/2026 16:49 | 1 | 215.06 |
| 09/22/2026 16:49 | 1 | 215.10 |
| 09/22/2026 16:49 | 2 | 215.12 |
| 09/22/2026 16:48 | 5 | 215.21 |
| 09/22/2026 16:48 | 12 | 215.22 |
| 09/22/2026 16:47 | 5 | 215.23 |
| 09/22/2026 16:47 | 90 | 215.26 |
| 09/22/2026 16:47 | 11 | 215.26 |
| 09/22/2026 16:47 | 7 | 215.26 |
| 09/22/2026 16:47 | 100 | 215.26 |
| 09/22/2026 16:47 | 100 | 215.36 |
| 09/22/2026 16:47 | 2 | 215.36 |
| 09/22/2026 16:47 | 3 | 215.37 |
| 09/22/2026 16:47 | 67 | 215.37 |
| 09/22/2026 16:47 | 100 | 215.37 |
| 09/22/2026 16:47 | 100 | 215.37 |
| 09/22/2026 16:47 | 14 | 215.46 |
| 09/22/2026 16:47 | 1 | 215.46 |
| 09/22/2026 16:46 | 9 | 215.44 |
| 09/22/2026 16:46 | 13 | 215.44 |
| 09/22/2026 16:46 | 2 | 215.32 |
| 09/22/2026 16:46 | 20 | 215.36 |
| 09/22/2026 16:46 | 35 | 215.33 |
| 09/22/2026 16:46 | 1 | 215.33 |
| 09/22/2026 16:46 | 1 | 215.32 |
| 09/22/2026 16:46 | 21 | 215.28 |
| 09/22/2026 16:46 | 1 | 215.27 |
| 09/22/2026 16:45 | 1 | 215.11 |
| 09/22/2026 16:45 | 24 | 215.03 |
| 09/22/2026 16:45 | 10 | 215.08 |
| 09/22/2026 16:45 | 8 | 215.09 |
| 09/22/2026 16:45 | 5 | 215.10 |
| 09/22/2026 16:45 | 5 | 215.10 |
| 09/22/2026 16:45 | 100 | 215.19 |
| 09/22/2026 16:45 | 5 | 215.20 |
| 09/22/2026 16:45 | 10 | 215.20 |
| 09/22/2026 16:45 | 5 | 215.20 |
| 09/22/2026 16:45 | 3 | 215.20 |
| 09/22/2026 16:45 | 10 | 215.21 |
| 09/22/2026 16:45 | 100 | 215.21 |
| 09/22/2026 16:45 | 9 | 215.21 |
| 09/22/2026 16:45 | 300 | 215.21 |
| 09/22/2026 16:43 | 57 | 215.41 |
| 09/22/2026 16:43 | 100 | 215.40 |
| 09/22/2026 16:41 | 1 | 215.42 |
| 09/22/2026 16:41 | 1 | 215.41 |
| 09/22/2026 16:41 | 2 | 215.38 |
| 09/22/2026 16:41 | 1 | 215.36 |
| 09/22/2026 16:41 | 1 | 215.35 |
| 09/22/2026 16:41 | 13 | 215.30 |
| 09/22/2026 16:41 | 1 | 215.30 |
| 09/22/2026 16:41 | 30 | 215.29 |
| 09/22/2026 16:41 | 70 | 215.29 |
| 09/22/2026 16:41 | 30 | 215.29 |
| 09/22/2026 16:41 | 70 | 215.29 |
| 09/22/2026 16:41 | 30 | 215.29 |
| 09/22/2026 16:41 | 70 | 215.29 |
| 09/22/2026 16:41 | 100 | 215.29 |
| 09/22/2026 16:41 | 1 | 215.25 |
| 09/22/2026 16:41 | 32 | 215.25 |
| 09/22/2026 16:40 | 28 | 215.16 |
| 09/22/2026 16:40 | 4 | 215.16 |
| 09/22/2026 16:40 | 23 | 215.17 |
| 09/22/2026 16:40 | 77 | 215.17 |
| 09/22/2026 16:40 | 96 | 215.18 |
| 09/22/2026 16:40 | 100 | 215.18 |
| 09/22/2026 16:40 | 100 | 215.18 |
| 09/22/2026 16:40 | 10 | 215.24 |
| 09/22/2026 16:39 | 2 | 215.28 |
| 09/22/2026 16:38 | 12 | 215.28 |
| 09/22/2026 16:38 | 3 | 215.28 |
| 09/22/2026 16:38 | 1 | 215.17 |
| 09/22/2026 16:38 | 5 | 215.17 |
| 09/22/2026 16:38 | 1 | 215.14 |
| 09/22/2026 16:38 | 1 | 215.14 |
| 09/22/2026 16:38 | 1 | 215.08 |
| 09/22/2026 16:38 | 1 | 215.05 |
| 09/22/2026 16:38 | 1 | 215.02 |
| 09/22/2026 16:38 | 1 | 214.98 |
| 09/22/2026 16:38 | 10 | 214.88 |
| 09/22/2026 16:38 | 22 | 214.81 |
| 09/22/2026 16:38 | 1 | 214.79 |
| 09/22/2026 16:37 | 100 | 214.64 |
| 09/22/2026 16:37 | 100 | 214.64 |
| 09/22/2026 16:37 | 73 | 214.64 |
| 09/22/2026 16:37 | 100 | 214.66 |
| 09/22/2026 16:37 | 99 | 214.74 |
| 09/22/2026 16:37 | 1 | 214.73 |
| 09/22/2026 16:37 | 20 | 214.71 |
| 09/22/2026 16:37 | 10 | 214.71 |
| 09/22/2026 16:37 | 26 | 214.71 |
| 09/22/2026 16:37 | 100 | 214.71 |
| 09/22/2026 16:37 | 1 | 214.64 |
| 09/22/2026 16:35 | 5 | 214.53 |
| 09/22/2026 16:35 | 18 | 214.53 |
| 09/22/2026 16:35 | 39 | 214.53 |
| 09/22/2026 16:35 | 1 | 214.53 |
| 09/22/2026 16:35 | 1 | 214.54 |
| 09/22/2026 16:35 | 58 | 214.58 |
| 09/22/2026 16:35 | 26 | 214.54 |
| 09/22/2026 16:34 | 19 | 214.57 |
| 09/22/2026 16:34 | 24 | 214.56 |
| 09/22/2026 16:34 | 5 | 214.57 |
| 09/22/2026 16:34 | 5 | 214.57 |
| 09/22/2026 16:34 | 5 | 214.57 |
| 09/22/2026 16:34 | 15 | 214.58 |
| 09/22/2026 16:34 | 5 | 214.58 |
| 09/22/2026 16:34 | 1 | 214.59 |
| 09/22/2026 16:33 | 44 | 214.65 |
| 09/22/2026 16:33 | 35 | 214.65 |
| 09/22/2026 16:33 | 25 | 214.68 |
| 09/22/2026 16:33 | 25 | 214.68 |
| 09/22/2026 16:33 | 25 | 214.68 |
| 09/22/2026 16:33 | 25 | 214.68 |
| 09/22/2026 16:33 | 1 | 214.59 |
| 09/22/2026 16:33 | 20 | 214.59 |
| 09/22/2026 16:33 | 5 | 214.59 |
| 09/22/2026 16:33 | 5 | 214.60 |
| 09/22/2026 16:33 | 5 | 214.60 |
| 09/22/2026 16:33 | 155 | 214.67 |
| 09/22/2026 16:33 | 151 | 214.67 |
| 09/22/2026 16:33 | 139 | 214.67 |
| 09/22/2026 16:33 | 7 | 214.67 |
| 09/22/2026 16:33 | 35 | 214.67 |
| 09/22/2026 16:33 | 16 | 214.67 |
| 09/22/2026 16:33 | 9 | 214.67 |
| 09/22/2026 16:33 | 10 | 214.67 |
| 09/22/2026 16:33 | 78 | 214.68 |
| 09/22/2026 16:33 | 100 | 214.68 |
| 09/22/2026 16:33 | 5 | 214.68 |
| 09/22/2026 16:32 | 1 | 214.69 |
| 09/22/2026 16:32 | 8 | 214.77 |
| 09/22/2026 16:32 | 10 | 214.71 |
| 09/22/2026 16:32 | 15 | 214.71 |
| 09/22/2026 16:32 | 40 | 214.73 |
| 09/22/2026 16:32 | 4 | 214.73 |
| 09/22/2026 16:32 | 20 | 214.74 |
| 09/22/2026 16:32 | 40 | 214.74 |
| 09/22/2026 16:32 | 1 | 214.74 |
| 09/22/2026 16:32 | 1 | 214.74 |
| 09/22/2026 16:32 | 12 | 214.75 |
| 09/22/2026 16:32 | 111 | 214.75 |
| 09/22/2026 16:32 | 10 | 214.90 |
| 09/22/2026 16:32 | 100 | 214.90 |
| 09/22/2026 16:31 | 10 | 214.91 |
| 09/22/2026 16:31 | 1 | 214.90 |
| 09/22/2026 16:31 | 21 | 214.88 |
| 09/22/2026 16:31 | 34 | 214.77 |
| 09/22/2026 16:30 | 10 | 214.87 |
| 09/22/2026 16:30 | 5 | 214.75 |
| 09/22/2026 16:30 | 29 | 214.82 |
| 09/22/2026 16:29 | 20 | 214.85 |
| 09/22/2026 16:29 | 100 | 214.85 |
| 09/22/2026 16:28 | 5 | 214.75 |
| 09/22/2026 16:28 | 5 | 214.77 |
| 09/22/2026 16:28 | 93 | 214.83 |
| 09/22/2026 16:28 | 60 | 214.83 |
| 09/22/2026 16:28 | 40 | 214.85 |
| 09/22/2026 16:28 | 1 | 214.85 |
| 09/22/2026 16:28 | 1 | 214.85 |
| 09/22/2026 16:28 | 3 | 214.85 |
| 09/22/2026 16:28 | 3 | 214.85 |
| 09/22/2026 16:28 | 20 | 214.86 |
| 09/22/2026 16:28 | 10 | 214.86 |
| 09/22/2026 16:28 | 19 | 214.86 |
| 09/22/2026 16:28 | 49 | 214.89 |
| 09/22/2026 16:27 | 100 | 214.975 |
| 09/22/2026 16:27 | 4 | 214.85 |
| 09/22/2026 16:27 | 13 | 214.91 |
| 09/22/2026 16:27 | 100 | 214.91 |
| 09/22/2026 16:27 | 3 | 214.92 |
| 09/22/2026 16:27 | 2 | 214.92 |
| 09/22/2026 16:27 | 4 | 214.98 |
| 09/22/2026 16:27 | 5 | 214.98 |
| 09/22/2026 16:27 | 5 | 214.99 |
| 09/22/2026 16:27 | 30 | 214.99 |
| 09/22/2026 16:27 | 25 | 215.00 |
| 09/22/2026 16:27 | 5 | 215.00 |
| 09/22/2026 16:27 | 1 | 215.00 |
| 09/22/2026 16:27 | 11 | 215.02 |
| 09/22/2026 16:27 | 25 | 215.02 |
| 09/22/2026 16:27 | 3 | 215.02 |
| 09/22/2026 16:27 | 8 | 215.02 |
| 09/22/2026 16:27 | 9 | 215.02 |
| 09/22/2026 16:27 | 3 | 215.02 |
| 09/22/2026 16:26 | 40 | 215.155 |
| 09/22/2026 16:25 | 34 | 215.29 |
| 09/22/2026 16:25 | 11 | 215.20 |
| 09/22/2026 16:24 | 100 | 215.17 |
| 09/22/2026 16:24 | 6 | 215.08 |
| 09/22/2026 16:24 | 20 | 215.00 |
| 09/22/2026 16:24 | 20 | 214.99 |
| 09/22/2026 16:24 | 12 | 214.96 |
| 09/22/2026 16:24 | 100 | 214.95 |
| 09/22/2026 16:24 | 20 | 214.93 |
| 09/22/2026 16:24 | 14 | 214.93 |
| 09/22/2026 16:24 | 6 | 214.93 |
| 09/22/2026 16:23 | 20 | 214.87 |
| 09/22/2026 16:23 | 1 | 214.85 |
| 09/22/2026 16:23 | 2 | 214.76 |
| 09/22/2026 16:23 | 28 | 214.74 |
| 09/22/2026 16:23 | 100 | 214.73 |
| 09/22/2026 16:23 | 1 | 214.72 |
| 09/22/2026 16:23 | 19 | 214.71 |
| 09/22/2026 16:23 | 28 | 214.71 |
| 09/22/2026 16:23 | 100 | 214.70 |
| 09/22/2026 16:23 | 1 | 214.69 |
| 09/22/2026 16:23 | 100 | 214.69 |
| 09/22/2026 16:23 | 40 | 214.65 |
| 09/22/2026 16:23 | 40 | 214.65 |
| 09/22/2026 16:23 | 1 | 214.57 |
| 09/22/2026 16:23 | 1 | 214.57 |
| 09/22/2026 16:23 | 100 | 214.55 |
| 09/22/2026 16:23 | 24 | 214.455 |
| 09/22/2026 16:22 | 100 | 214.50 |
| 09/22/2026 16:22 | 2 | 214.50 |
| 09/22/2026 16:22 | 1 | 214.50 |
| 09/22/2026 16:22 | 5 | 214.38 |
| 09/22/2026 16:22 | 25 | 214.40 |
| 09/22/2026 16:22 | 8 | 214.40 |
| 09/22/2026 16:22 | 200 | 214.43 |
| 09/22/2026 16:22 | 5 | 214.41 |
| 09/22/2026 16:22 | 5 | 214.41 |
| 09/22/2026 16:22 | 6 | 214.42 |
| 09/22/2026 16:22 | 6 | 214.43 |
| 09/22/2026 16:22 | 6 | 214.44 |
| 09/22/2026 16:22 | 143 | 214.44 |
| 09/22/2026 16:22 | 6 | 214.45 |
| 09/22/2026 16:22 | 12 | 214.45 |
| 09/22/2026 16:22 | 12 | 214.45 |
| 09/22/2026 16:22 | 10 | 214.46 |
| 09/22/2026 16:22 | 2 | 214.46 |
| 09/22/2026 16:22 | 4 | 214.46 |
| 09/22/2026 16:22 | 24 | 214.46 |
| 09/22/2026 16:22 | 100 | 214.52 |
| 09/22/2026 16:22 | 200 | 214.57 |
| 09/22/2026 16:20 | 55 | 214.47 |
| 09/22/2026 16:20 | 100 | 214.47 |
| 09/22/2026 16:20 | 55 | 214.47 |
| 09/22/2026 16:20 | 45 | 214.47 |
| 09/22/2026 16:20 | 10 | 214.47 |
| 09/22/2026 16:20 | 100 | 214.47 |
| 09/22/2026 16:20 | 10 | 214.51 |
| 09/22/2026 16:20 | 10 | 214.52 |
| 09/22/2026 16:20 | 10 | 214.52 |
| 09/22/2026 16:20 | 10 | 214.53 |
| 09/22/2026 16:20 | 10 | 214.53 |
| 09/22/2026 16:19 | 40 | 214.73 |
| 09/22/2026 16:18 | 100 | 214.76 |
| 09/22/2026 16:18 | 3 | 214.69 |
| 09/22/2026 16:18 | 100 | 214.68 |
| 09/22/2026 16:18 | 24 | 214.65 |
| 09/22/2026 16:18 | 6 | 214.61 |
| 09/22/2026 16:18 | 6 | 214.60 |
| 09/22/2026 16:17 | 5 | 214.57 |
| 09/22/2026 16:17 | 41 | 214.57 |
| 09/22/2026 16:17 | 59 | 214.57 |
| 09/22/2026 16:17 | 46 | 214.56 |
| 09/22/2026 16:17 | 1 | 214.56 |
| 09/22/2026 16:16 | 100 | 214.52 |
| 09/22/2026 16:16 | 100 | 214.52 |
| 09/22/2026 16:16 | 1 | 214.55 |
| 09/22/2026 16:16 | 100 | 214.55 |
| 09/22/2026 16:16 | 92 | 214.47 |
| 09/22/2026 16:16 | 64 | 214.46 |
| 09/22/2026 16:16 | 30 | 214.46 |
| 09/22/2026 16:16 | 10 | 214.46 |
| 09/22/2026 16:16 | 68 | 214.46 |
| 09/22/2026 16:15 | 10 | 214.405 |
| 09/22/2026 16:15 | 12 | 214.45 |
| 09/22/2026 16:15 | 79 | 214.44 |
| 09/22/2026 16:15 | 21 | 214.44 |
| 09/22/2026 16:15 | 1 | 214.44 |
| 09/22/2026 16:15 | 121 | 214.43 |
| 09/22/2026 16:15 | 19 | 214.40 |
| 09/22/2026 16:15 | 59 | 214.40 |
| 09/22/2026 16:15 | 100 | 214.40 |
| 09/22/2026 16:15 | 22 | 214.40 |
| 09/22/2026 16:15 | 100 | 214.39 |
| 09/22/2026 16:15 | 24 | 214.35 |
| 09/22/2026 16:15 | 100 | 214.35 |
| 09/22/2026 16:15 | 100 | 214.31 |
| 09/22/2026 16:15 | 24 | 214.28 |
| 09/22/2026 16:14 | 100 | 214.17 |
| 09/22/2026 16:14 | 18 | 214.16 |
| 09/22/2026 16:14 | 7 | 214.16 |
| 09/22/2026 16:14 | 54 | 214.16 |
| 09/22/2026 16:14 | 100 | 214.11 |
| 09/22/2026 16:13 | 1 | 213.94 |
| 09/22/2026 16:13 | 200 | 214.05 |
| 09/22/2026 16:13 | 200 | 214.05 |
| 09/22/2026 16:13 | 100 | 214.05 |
| 09/22/2026 16:12 | 200 | 213.94 |
| 09/22/2026 16:12 | 10 | 213.88 |
| 09/22/2026 16:12 | 11 | 213.90 |
| 09/22/2026 16:12 | 12 | 213.90 |
| 09/22/2026 16:12 | 217 | 213.90 |
| 09/22/2026 16:12 | 233 | 213.90 |
| 09/22/2026 16:12 | 15 | 213.90 |
| 09/22/2026 16:12 | 17 | 213.91 |
| 09/22/2026 16:12 | 5 | 213.92 |
| 09/22/2026 16:12 | 13 | 213.95 |
| 09/22/2026 16:12 | 80 | 213.97 |
| 09/22/2026 16:12 | 137 | 214.00 |
| 09/22/2026 16:12 | 158 | 214.00 |
| 09/22/2026 16:12 | 9 | 214.00 |
| 09/22/2026 16:12 | 100 | 214.00 |
| 09/22/2026 16:11 | 100 | 214.02 |
| 09/22/2026 16:11 | 12 | 214.01 |
| 09/22/2026 16:11 | 100 | 214.02 |
| 09/22/2026 16:11 | 100 | 214.02 |
| 09/22/2026 16:11 | 10 | 214.02 |
| 09/22/2026 16:11 | 13 | 214.02 |
| 09/22/2026 16:10 | 1 | 214.185 |
| 09/22/2026 16:10 | 5 | 214.36 |
| 09/22/2026 16:10 | 100 | 214.38 |
| 09/22/2026 16:10 | 100 | 214.38 |
| 09/22/2026 16:10 | 100 | 214.38 |
| 09/22/2026 16:10 | 2 | 214.33 |
| 09/22/2026 16:10 | 1 | 214.28 |
| 09/22/2026 16:10 | 100 | 214.28 |
| 09/22/2026 16:10 | 100 | 214.28 |
| 09/22/2026 16:10 | 1 | 214.27 |
| 09/22/2026 16:10 | 100 | 214.27 |
| 09/22/2026 16:10 | 41 | 214.27 |
| 09/22/2026 16:10 | 14 | 214.27 |
| 09/22/2026 16:10 | 200 | 214.26 |
| 09/22/2026 16:10 | 200 | 214.26 |
| 09/22/2026 16:08 | 1 | 213.92 |
| 09/22/2026 16:08 | 12 | 214.02 |
| 09/22/2026 16:08 | 13 | 214.02 |
| 09/22/2026 16:08 | 25 | 214.025 |
| 09/22/2026 16:08 | 25 | 214.03 |
| 09/22/2026 16:08 | 50 | 214.03 |
| 09/22/2026 16:08 | 25 | 214.03 |
| 09/22/2026 16:08 | 9 | 214.02 |
| 09/22/2026 16:06 | 2 | 214.16 |
| 09/22/2026 16:06 | 2 | 214.11 |
| 09/22/2026 16:06 | 100 | 214.11 |
| 09/22/2026 16:06 | 100 | 214.10 |
| 09/22/2026 16:06 | 91 | 214.04 |
| 09/22/2026 16:06 | 9 | 214.04 |
| 09/22/2026 16:06 | 89 | 214.04 |
| 09/22/2026 16:06 | 11 | 214.04 |
| 09/22/2026 16:06 | 100 | 214.03 |
| 09/22/2026 16:06 | 100 | 213.97 |
| 09/22/2026 16:04 | 5 | 213.83 |
| 09/22/2026 16:04 | 13 | 213.83 |
| 09/22/2026 16:04 | 5 | 213.83 |
| 09/22/2026 16:04 | 5 | 213.84 |
| 09/22/2026 16:04 | 15 | 213.84 |
| 09/22/2026 16:04 | 5 | 213.85 |
| 09/22/2026 16:04 | 20 | 213.85 |
| 09/22/2026 16:04 | 9 | 213.90 |
| 09/22/2026 16:04 | 40 | 213.90 |
| 09/22/2026 16:04 | 13 | 213.90 |
| 09/22/2026 16:04 | 13 | 213.90 |
| 09/22/2026 16:04 | 14 | 213.90 |
| 09/22/2026 16:04 | 28 | 213.90 |
| 09/22/2026 16:04 | 10 | 213.90 |
| 09/22/2026 16:04 | 18 | 213.93 |
| 09/22/2026 16:04 | 13 | 214.00 |
| 09/22/2026 16:03 | 75 | 214.04 |
| 09/22/2026 16:03 | 96 | 214.08 |
| 09/22/2026 16:03 | 24 | 214.07 |
| 09/22/2026 16:03 | 4 | 214.03 |
| 09/22/2026 16:03 | 100 | 214.03 |
| 09/22/2026 16:03 | 100 | 214.03 |
| 09/22/2026 16:03 | 1 | 214.01 |
| 09/22/2026 16:03 | 12 | 213.97 |
| 09/22/2026 16:02 | 5 | 213.93 |
| 09/22/2026 16:02 | 25 | 213.93 |
| 09/22/2026 16:02 | 4 | 213.93 |
| 09/22/2026 16:02 | 1 | 213.89 |
| 09/22/2026 16:02 | 12 | 213.86 |
| 09/22/2026 16:02 | 100 | 213.85 |
| 09/22/2026 16:02 | 1 | 213.84 |
| 09/22/2026 16:02 | 1 | 213.81 |
| 09/22/2026 16:02 | 10 | 213.81 |
| 09/22/2026 16:01 | 1 | 213.81 |
| 09/22/2026 16:01 | 12 | 213.80 |
| 09/22/2026 16:01 | 1 | 213.78 |
| 09/22/2026 16:01 | 24 | 213.78 |
| 09/22/2026 16:01 | 100 | 213.77 |
| 09/22/2026 16:01 | 12 | 213.77 |
| 09/22/2026 16:01 | 100 | 213.76 |
| 09/22/2026 16:01 | 76 | 213.71 |
| 09/22/2026 16:01 | 2 | 213.71 |
| 09/22/2026 16:00 | 22 | 213.70 |
| 09/22/2026 16:00 | 1 | 213.70 |
| 09/22/2026 16:00 | 100 | 213.68 |
| 09/22/2026 16:00 | 2 | 213.67 |
| 09/22/2026 16:00 | 44 | 213.67 |
| 09/22/2026 16:00 | 9 | 213.67 |
| 09/22/2026 16:00 | 40 | 213.67 |
| 09/22/2026 16:00 | 7 | 213.67 |
| 09/22/2026 16:00 | 12 | 213.57 |
| 09/22/2026 16:00 | 12 | 213.62 |
| 09/22/2026 15:59 | 1 | 213.63 |
| 09/22/2026 15:59 | 11 | 213.63 |
| 09/22/2026 15:59 | 1 | 213.64 |
| 09/22/2026 15:59 | 4 | 213.73 |
| 09/22/2026 15:59 | 18 | 213.64 |
| 09/22/2026 15:58 | 35 | 213.78 |
| 09/22/2026 15:58 | 70 | 213.78 |
| 09/22/2026 15:58 | 30 | 213.78 |
| 09/22/2026 15:58 | 1 | 213.78 |
| 09/22/2026 15:58 | 1 | 213.78 |
| 09/22/2026 15:58 | 100 | 213.78 |
| 09/22/2026 15:58 | 8 | 213.77 |
| 09/22/2026 15:58 | 3 | 213.77 |
| 09/22/2026 15:58 | 97 | 213.76 |
| 09/22/2026 15:58 | 3 | 213.76 |
| 09/22/2026 15:58 | 4 | 213.74 |
| 09/22/2026 15:58 | 2 | 213.77 |
| 09/22/2026 15:58 | 1 | 213.75 |
| 09/22/2026 15:58 | 1 | 213.67 |
| 09/22/2026 15:57 | 10 | 213.75 |
| 09/22/2026 15:57 | 1 | 213.74 |
| 09/22/2026 15:57 | 1 | 213.74 |
| 09/22/2026 15:57 | 4 | 213.74 |
| 09/22/2026 15:57 | 10 | 213.74 |
| 09/22/2026 15:57 | 100 | 213.74 |
| 09/22/2026 15:57 | 1 | 213.73 |
| 09/22/2026 15:57 | 1 | 213.585 |
| 09/22/2026 15:57 | 25 | 213.62 |
| 09/22/2026 15:57 | 40 | 213.56 |
| 09/22/2026 15:57 | 2 | 213.70 |
| 09/22/2026 15:57 | 2 | 213.70 |
| 09/22/2026 15:57 | 4 | 213.70 |
| 09/22/2026 15:56 | 4 | 213.70 |
| 09/22/2026 15:54 | 1 | 213.665 |
| 09/22/2026 15:53 | 1 | 213.62 |
| 09/22/2026 15:52 | 4 | 213.64 |
| 09/22/2026 15:52 | 1 | 213.705 |
| 09/22/2026 15:52 | 1 | 213.60 |
| 09/22/2026 15:52 | 66 | 213.57 |
| 09/22/2026 15:52 | 7 | 213.61 |
| 09/22/2026 15:52 | 4 | 213.61 |
| 09/22/2026 15:51 | 4 | 213.81 |
| 09/22/2026 15:50 | 50 | 213.61 |
| 09/22/2026 15:50 | 3 | 213.60 |
| 09/22/2026 15:50 | 100 | 213.74 |
| 09/22/2026 15:50 | 100 | 213.74 |
| 09/22/2026 15:50 | 100 | 213.71 |
| 09/22/2026 15:50 | 39 | 213.54 |
| 09/22/2026 15:50 | 38 | 213.58 |
| 09/22/2026 15:50 | 1 | 213.60 |
| 09/22/2026 15:50 | 100 | 213.74 |
| 09/22/2026 15:50 | 200 | 213.74 |
| 09/22/2026 15:49 | 2 | 213.81 |
| 09/22/2026 15:49 | 1 | 213.82 |
| 09/22/2026 15:49 | 1 | 213.81 |
| 09/22/2026 15:49 | 1 | 213.81 |
| 09/22/2026 15:49 | 1 | 213.81 |
| 09/22/2026 15:49 | 1 | 213.81 |
| 09/22/2026 15:49 | 1 | 213.81 |
| 09/22/2026 15:49 | 1 | 213.81 |
| 09/22/2026 15:49 | 1 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.74 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 1 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 1 | 213.80 |
| 09/22/2026 15:49 | 3 | 213.80 |
| 09/22/2026 15:49 | 1 | 213.80 |
| 09/22/2026 15:49 | 2 | 213.80 |
| 09/22/2026 15:49 | 1 | 213.80 |
| 09/22/2026 15:49 | 33 | 213.72 |
| 09/22/2026 15:49 | 300 | 213.72 |
| 09/22/2026 15:49 | 1 | 213.68 |
| 09/22/2026 15:49 | 5 | 213.67 |
| 09/22/2026 15:49 | 6 | 213.66 |
| 09/22/2026 15:49 | 1 | 213.65 |
| 09/22/2026 15:49 | 2 | 213.62 |
| 09/22/2026 15:49 | 15 | 213.47 |
| 09/22/2026 15:48 | 5 | 213.465 |
| 09/22/2026 15:48 | 18 | 213.47 |
| 09/22/2026 15:48 | 18 | 213.47 |
| 09/22/2026 15:47 | 49 | 213.47 |
| 09/22/2026 15:47 | 1 | 213.55 |
| 09/22/2026 15:47 | 14 | 213.55 |
| 09/22/2026 15:47 | 1 | 213.55 |
| 09/22/2026 15:47 | 12 | 213.62 |
| 09/22/2026 15:47 | 10 | 213.62 |
| 09/22/2026 15:47 | 34 | 213.62 |
| 09/22/2026 15:47 | 100 | 213.62 |
| 09/22/2026 15:47 | 100 | 213.63 |
| 09/22/2026 15:47 | 100 | 213.75 |
| 09/22/2026 15:45 | 100 | 214.13 |
| 09/22/2026 15:45 | 1 | 214.13 |
| 09/22/2026 15:45 | 100 | 214.13 |
| 09/22/2026 15:45 | 100 | 214.12 |
| 09/22/2026 15:45 | 100 | 214.12 |
| 09/22/2026 15:45 | 100 | 214.12 |
| 09/22/2026 15:45 | 200 | 214.12 |
| 09/22/2026 15:45 | 100 | 214.08 |
| 09/22/2026 15:44 | 25 | 213.99 |
| 09/22/2026 15:44 | 12 | 213.96 |
| 09/22/2026 15:44 | 100 | 213.96 |
| 09/22/2026 15:44 | 21 | 213.99 |
| 09/22/2026 15:44 | 100 | 213.95 |
| 09/22/2026 15:44 | 100 | 213.95 |
| 09/22/2026 15:44 | 100 | 213.94 |
| 09/22/2026 15:44 | 60 | 213.94 |
| 09/22/2026 15:44 | 100 | 213.94 |
| 09/22/2026 15:43 | 2 | 213.69 |
| 09/22/2026 15:41 | 2 | 213.695 |
| 09/22/2026 15:41 | 99 | 213.95 |
| 09/22/2026 15:41 | 100 | 213.90 |
| 09/22/2026 15:40 | 1 | 213.47 |
| 09/22/2026 15:40 | 5 | 213.48 |
| 09/22/2026 15:40 | 5 | 213.50 |
| 09/22/2026 15:40 | 5 | 213.50 |
| 09/22/2026 15:40 | 5 | 213.50 |
| 09/22/2026 15:40 | 15 | 213.50 |
| 09/22/2026 15:40 | 10 | 213.50 |
| 09/22/2026 15:40 | 10 | 213.51 |
| 09/22/2026 15:40 | 68 | 213.51 |
| 09/22/2026 15:40 | 1 | 213.51 |
| 09/22/2026 15:40 | 3 | 213.51 |
| 09/22/2026 15:40 | 100 | 213.51 |
| 09/22/2026 15:40 | 82 | 213.52 |
| 09/22/2026 15:40 | 100 | 213.55 |
| 09/22/2026 15:38 | 21 | 213.78 |
| 09/22/2026 15:38 | 5 | 213.81 |
| 09/22/2026 15:38 | 1 | 213.82 |
| 09/22/2026 15:38 | 1 | 213.82 |
| 09/22/2026 15:38 | 83 | 213.83 |
| 09/22/2026 15:38 | 10 | 213.83 |
| 09/22/2026 15:38 | 4 | 213.83 |
| 09/22/2026 15:38 | 9 | 213.83 |
| 09/22/2026 15:38 | 5 | 213.93 |
| 09/22/2026 15:36 | 5 | 213.95 |
| 09/22/2026 15:36 | 1 | 214.12 |
| 09/22/2026 15:35 | 55 | 213.98 |
| 09/22/2026 15:35 | 45 | 213.98 |
| 09/22/2026 15:35 | 76 | 213.98 |
| 09/22/2026 15:35 | 100 | 213.98 |
| 09/22/2026 15:35 | 100 | 213.99 |
| 09/22/2026 15:34 | 11 | 214.27 |
| 09/22/2026 15:34 | 1 | 214.27 |
| 09/22/2026 15:34 | 15 | 214.455 |
| 09/22/2026 15:33 | 100 | 214.46 |
| 09/22/2026 15:31 | 2 | 214.465 |
| 09/22/2026 15:31 | 14 | 214.47 |
| 09/22/2026 15:30 | 12 | 214.76 |
| 09/22/2026 15:30 | 1 | 214.60 |
| 09/22/2026 15:30 | 1 | 214.76 |
| 09/22/2026 15:30 | 2 | 214.76 |
| 09/22/2026 15:30 | 1 | 214.73 |
| 09/22/2026 15:30 | 7 | 214.72 |
| 09/22/2026 15:30 | 4 | 214.39 |
| 09/22/2026 15:30 | 4 | 214.39 |
| 09/22/2026 15:30 | 4 | 214.39 |
| 09/22/2026 15:30 | 4 | 214.39 |
| 09/22/2026 15:30 | 8362 | 214.21 |
| 09/22/2026 15:30 | 8362 | 214.21 |