Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:52:57
|
Bid
04/24/2026 -
20:59:04
|
Bid Volume |
Ask
04/24/2026 -
20:59:04
|
Ask Volume |
|---|---|---|---|---|
|
209.88
-4.16
(
-1.94% )
|
209.81
|
100 |
209.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:52 | 1 | 209.88 |
| 04/24/2026 14:52 | 3 | 209.78 |
| 04/24/2026 14:52 | 9 | 209.825 |
| 04/24/2026 14:52 | 3 | 209.7044 |
| 04/24/2026 14:52 | 50 | 209.7414 |
| 04/24/2026 14:52 | 1 | 209.7414 |
| 04/24/2026 14:52 | 1 | 209.8289 |
| 04/24/2026 14:52 | 1 | 209.8789 |
| 04/24/2026 14:52 | 3 | 209.827 |
| 04/24/2026 14:52 | 3 | 209.8253 |
| 04/24/2026 14:52 | 1 | 209.8294 |
| 04/24/2026 14:52 | 1 | 209.8294 |
| 04/24/2026 14:52 | 1 | 209.825 |
| 04/24/2026 14:52 | 5 | 209.825 |
| 04/24/2026 14:52 | 5 | 209.77 |
| 04/24/2026 14:52 | 1 | 209.88 |
| 04/24/2026 14:52 | 4 | 209.8168 |
| 04/24/2026 14:52 | 26 | 209.7388 |
| 04/24/2026 14:52 | 2 | 209.825 |
| 04/24/2026 14:52 | 2 | 209.825 |
| 04/24/2026 14:52 | 3 | 209.827 |
| 04/24/2026 14:52 | 0 | 209.781 |
| 04/24/2026 14:52 | 8 | 209.88 |
| 04/24/2026 14:52 | 1 | 209.825 |
| 04/24/2026 14:52 | 31 | 209.8317 |
| 04/24/2026 14:52 | 40 | 209.8774 |
| 04/24/2026 14:52 | 37 | 209.8647 |
| 04/24/2026 14:52 | 1 | 209.825 |
| 04/24/2026 14:52 | 50 | 209.8752 |
| 04/24/2026 14:52 | 1667 | 209.8799 |
| 04/24/2026 14:52 | 4 | 209.7475 |
| 04/24/2026 14:52 | 3 | 209.7141 |
| 04/24/2026 14:52 | 1 | 209.825 |
| 04/24/2026 14:52 | 2 | 209.88 |
| 04/24/2026 14:52 | 1 | 209.7448 |
| 04/24/2026 14:52 | 4 | 209.7448 |
| 04/24/2026 14:52 | 25 | 209.81 |
| 04/24/2026 14:52 | 1 | 209.825 |
| 04/24/2026 14:52 | 4 | 209.7446 |
| 04/24/2026 14:52 | 7 | 209.825 |
| 04/24/2026 14:52 | 3 | 209.825 |
| 04/24/2026 14:51 | 100 | 209.87 |
| 04/24/2026 14:51 | 24 | 209.8331 |
| 04/24/2026 14:51 | 20 | 209.7773 |
| 04/24/2026 14:51 | 31 | 209.84 |
| 04/24/2026 14:51 | 1 | 209.84 |
| 04/24/2026 14:51 | 1 | 209.88 |
| 04/24/2026 14:51 | 200 | 209.87 |
| 04/24/2026 14:51 | 100 | 209.87 |
| 04/24/2026 14:51 | 90 | 209.87 |
| 04/24/2026 14:51 | 3 | 209.87 |
| 04/24/2026 14:51 | 1 | 209.87 |
| 04/24/2026 14:51 | 10 | 209.87 |
| 04/24/2026 14:51 | 1 | 209.87 |
| 04/24/2026 14:51 | 6 | 209.87 |
| 04/24/2026 14:51 | 30 | 209.87 |
| 04/24/2026 14:51 | 48 | 209.87 |
| 04/24/2026 14:51 | 3 | 209.87 |
| 04/24/2026 14:51 | 26 | 209.87 |
| 04/24/2026 14:51 | 5 | 209.87 |
| 04/24/2026 14:51 | 50 | 209.86 |
| 04/24/2026 14:51 | 1 | 209.86 |
| 04/24/2026 14:51 | 4 | 209.87 |
| 04/24/2026 14:51 | 49 | 209.87 |
| 04/24/2026 14:51 | 17 | 209.87 |
| 04/24/2026 14:51 | 53 | 209.87 |
| 04/24/2026 14:51 | 1 | 209.87 |
| 04/24/2026 14:51 | 7 | 209.82 |
| 04/24/2026 14:51 | 29 | 209.82 |
| 04/24/2026 14:51 | 8 | 209.82 |
| 04/24/2026 14:51 | 1 | 209.82 |
| 04/24/2026 14:51 | 3 | 209.749 |
| 04/24/2026 14:51 | 2 | 209.78 |
| 04/24/2026 14:51 | 100 | 209.75 |
| 04/24/2026 14:51 | 20 | 209.7722 |
| 04/24/2026 14:51 | 21 | 209.7694 |
| 04/24/2026 14:51 | 26 | 209.7739 |
| 04/24/2026 14:51 | 20 | 209.7801 |
| 04/24/2026 14:51 | 100 | 209.76 |
| 04/24/2026 14:51 | 25 | 209.78 |
| 04/24/2026 14:51 | 100 | 209.76 |
| 04/24/2026 14:51 | 3 | 209.7787 |
| 04/24/2026 14:51 | 6 | 209.7789 |
| 04/24/2026 14:51 | 100 | 209.76 |
| 04/24/2026 14:51 | 50 | 209.79 |
| 04/24/2026 14:51 | 25 | 209.76 |
| 04/24/2026 14:51 | 100 | 209.78 |
| 04/24/2026 14:51 | 3 | 209.77 |
| 04/24/2026 14:51 | 16 | 209.78 |
| 04/24/2026 14:51 | 24 | 209.76 |
| 04/24/2026 14:51 | 100 | 209.80 |
| 04/24/2026 14:51 | 25 | 209.76 |
| 04/24/2026 14:51 | 1 | 209.76 |
| 04/24/2026 14:51 | 20 | 209.77 |
| 04/24/2026 14:51 | 100 | 209.77 |
| 04/24/2026 14:51 | 400 | 209.76 |
| 04/24/2026 14:51 | 15 | 209.77 |
| 04/24/2026 14:51 | 25 | 209.77 |
| 04/24/2026 14:51 | 50 | 209.79 |
| 04/24/2026 14:51 | 3 | 209.78 |
| 04/24/2026 14:51 | 400 | 209.78 |
| 04/24/2026 14:51 | 400 | 209.78 |
| 04/24/2026 14:51 | 1 | 209.76 |
| 04/24/2026 14:51 | 8 | 209.6738 |
| 04/24/2026 14:51 | 1 | 209.7619 |
| 04/24/2026 14:51 | 1 | 209.7619 |
| 04/24/2026 14:51 | 1 | 209.78 |
| 04/24/2026 14:51 | 1 | 209.6901 |
| 04/24/2026 14:51 | 2 | 209.78 |
| 04/24/2026 14:51 | 12 | 209.75 |
| 04/24/2026 14:51 | 1 | 209.76 |
| 04/24/2026 14:51 | 9 | 209.78 |
| 04/24/2026 14:51 | 3 | 209.7679 |
| 04/24/2026 14:51 | 3 | 209.7679 |
| 04/24/2026 14:51 | 3 | 209.724 |
| 04/24/2026 14:51 | 3 | 209.6372 |
| 04/24/2026 14:51 | 3 | 209.76 |
| 04/24/2026 14:51 | 5 | 209.6629 |
| 04/24/2026 14:51 | 3 | 209.7019 |
| 04/24/2026 14:51 | 109 | 209.78 |
| 04/24/2026 14:51 | 2 | 209.725 |
| 04/24/2026 14:51 | 5 | 209.6887 |
| 04/24/2026 14:51 | 3 | 209.6837 |
| 04/24/2026 14:51 | 3 | 209.6837 |
| 04/24/2026 14:50 | 3 | 209.724 |
| 04/24/2026 14:50 | 2 | 209.725 |
| 04/24/2026 14:50 | 2 | 209.725 |
| 04/24/2026 14:50 | 12 | 209.7014 |
| 04/24/2026 14:50 | 16 | 209.702 |
| 04/24/2026 14:50 | 2 | 209.72 |
| 04/24/2026 14:50 | 15 | 209.72 |
| 04/24/2026 14:50 | 6 | 209.72 |
| 04/24/2026 14:50 | 34 | 209.67 |
| 04/24/2026 14:50 | 16 | 209.65 |
| 04/24/2026 14:50 | 50 | 209.67 |
| 04/24/2026 14:50 | 20 | 209.7087 |
| 04/24/2026 14:50 | 84 | 209.65 |
| 04/24/2026 14:50 | 50 | 209.68 |
| 04/24/2026 14:50 | 20 | 209.725 |
| 04/24/2026 14:50 | 1 | 209.641 |
| 04/24/2026 14:50 | 2 | 209.725 |
| 04/24/2026 14:50 | 8 | 209.658 |
| 04/24/2026 14:50 | 1 | 209.62 |
| 04/24/2026 14:50 | 19 | 209.6903 |
| 04/24/2026 14:50 | 5 | 209.725 |
| 04/24/2026 14:50 | 1 | 209.725 |
| 04/24/2026 14:50 | 4 | 209.725 |
| 04/24/2026 14:50 | 18 | 209.725 |
| 04/24/2026 14:50 | 19 | 209.7275 |
| 04/24/2026 14:50 | 6 | 209.6599 |
| 04/24/2026 14:50 | 100 | 209.7275 |
| 04/24/2026 14:50 | 2 | 209.725 |
| 04/24/2026 14:50 | 1 | 209.725 |
| 04/24/2026 14:50 | 15 | 209.725 |
| 04/24/2026 14:50 | 100 | 209.725 |
| 04/24/2026 14:50 | 1 | 209.75 |
| 04/24/2026 14:50 | 5 | 209.75 |
| 04/24/2026 14:50 | 5 | 209.75 |
| 04/24/2026 14:50 | 6 | 209.75 |
| 04/24/2026 14:50 | 11 | 209.75 |
| 04/24/2026 14:50 | 4 | 209.74 |
| 04/24/2026 14:50 | 3 | 209.74 |
| 04/24/2026 14:50 | 4 | 209.74 |
| 04/24/2026 14:50 | 5 | 209.75 |
| 04/24/2026 14:50 | 1 | 209.75 |
| 04/24/2026 14:50 | 20 | 209.7091 |
| 04/24/2026 14:50 | 100 | 209.70 |
| 04/24/2026 14:50 | 20 | 209.7098 |
| 04/24/2026 14:50 | 12 | 209.73 |
| 04/24/2026 14:50 | 3 | 209.73 |
| 04/24/2026 14:50 | 4 | 209.69 |
| 04/24/2026 14:50 | 12 | 209.72 |
| 04/24/2026 14:50 | 2 | 209.73 |
| 04/24/2026 14:50 | 6 | 209.73 |
| 04/24/2026 14:50 | 29 | 209.6752 |
| 04/24/2026 14:50 | 97 | 209.71 |
| 04/24/2026 14:50 | 3 | 209.71 |
| 04/24/2026 14:50 | 21 | 209.6605 |
| 04/24/2026 14:50 | 32 | 209.6605 |
| 04/24/2026 14:50 | 2 | 209.73 |
| 04/24/2026 14:50 | 4 | 209.74 |
| 04/24/2026 14:50 | 22 | 209.69 |
| 04/24/2026 14:50 | 8 | 209.75 |
| 04/24/2026 14:50 | 4 | 209.75 |
| 04/24/2026 14:50 | 4 | 209.75 |
| 04/24/2026 14:50 | 3 | 209.75 |
| 04/24/2026 14:50 | 3 | 209.75 |
| 04/24/2026 14:50 | 16 | 209.73 |
| 04/24/2026 14:50 | 1 | 209.74 |
| 04/24/2026 14:50 | 12 | 209.74 |
| 04/24/2026 14:50 | 26 | 209.72 |
| 04/24/2026 14:50 | 3 | 209.72 |
| 04/24/2026 14:50 | 2 | 209.73 |
| 04/24/2026 14:50 | 12 | 209.72 |
| 04/24/2026 14:50 | 29 | 209.71 |
| 04/24/2026 14:50 | 12 | 209.73 |
| 04/24/2026 14:50 | 6 | 209.73 |
| 04/24/2026 14:50 | 11 | 209.71 |
| 04/24/2026 14:50 | 2 | 209.72 |
| 04/24/2026 14:50 | 20 | 209.72 |
| 04/24/2026 14:50 | 5 | 209.73 |
| 04/24/2026 14:50 | 2 | 209.74 |
| 04/24/2026 14:50 | 3 | 209.74 |
| 04/24/2026 14:50 | 20 | 209.72 |
| 04/24/2026 14:50 | 2 | 209.72 |
| 04/24/2026 14:50 | 5 | 209.72 |
| 04/24/2026 14:50 | 15 | 209.74 |
| 04/24/2026 14:50 | 9 | 209.74 |
| 04/24/2026 14:50 | 5 | 209.73 |
| 04/24/2026 14:50 | 5 | 209.72 |
| 04/24/2026 14:50 | 5 | 209.72 |
| 04/24/2026 14:50 | 1 | 209.70 |
| 04/24/2026 14:50 | 7 | 209.73 |
| 04/24/2026 14:50 | 49 | 209.73 |
| 04/24/2026 14:50 | 5 | 209.72 |
| 04/24/2026 14:50 | 5 | 209.72 |
| 04/24/2026 14:50 | 8 | 209.72 |
| 04/24/2026 14:50 | 14 | 209.72 |
| 04/24/2026 14:50 | 18 | 209.72 |
| 04/24/2026 14:50 | 5 | 209.72 |
| 04/24/2026 14:50 | 12 | 209.72 |
| 04/24/2026 14:50 | 11 | 209.72 |
| 04/24/2026 14:50 | 2 | 209.70 |
| 04/24/2026 14:50 | 3 | 209.70 |
| 04/24/2026 14:50 | 18 | 209.70 |
| 04/24/2026 14:50 | 90 | 209.70 |
| 04/24/2026 14:50 | 10 | 209.69 |
| 04/24/2026 14:50 | 6 | 209.69 |
| 04/24/2026 14:50 | 93 | 209.69 |
| 04/24/2026 14:50 | 15 | 209.70 |
| 04/24/2026 14:50 | 1 | 209.69 |
| 04/24/2026 14:50 | 36 | 209.69 |
| 04/24/2026 14:50 | 1 | 209.69 |
| 04/24/2026 14:50 | 90 | 209.69 |
| 04/24/2026 14:50 | 2 | 209.70 |
| 04/24/2026 14:50 | 700 | 209.70 |
| 04/24/2026 14:50 | 10 | 209.69 |
| 04/24/2026 14:50 | 10 | 209.68 |
| 04/24/2026 14:50 | 10 | 209.69 |
| 04/24/2026 14:50 | 18 | 209.69 |
| 04/24/2026 14:50 | 15 | 209.69 |
| 04/24/2026 14:50 | 10 | 209.66 |
| 04/24/2026 14:50 | 20 | 209.67 |
| 04/24/2026 14:50 | 32 | 209.68 |
| 04/24/2026 14:50 | 10 | 209.66 |
| 04/24/2026 14:50 | 10 | 209.67 |
| 04/24/2026 14:50 | 30 | 209.67 |
| 04/24/2026 14:50 | 1 | 209.68 |
| 04/24/2026 14:50 | 10 | 209.66 |
| 04/24/2026 14:50 | 100 | 209.635 |
| 04/24/2026 14:50 | 100 | 209.64 |
| 04/24/2026 14:50 | 22 | 209.635 |
| 04/24/2026 14:50 | 13 | 209.635 |
| 04/24/2026 14:50 | 13 | 209.635 |
| 04/24/2026 14:50 | 8 | 209.635 |
| 04/24/2026 14:50 | 13 | 209.635 |
| 04/24/2026 14:50 | 5 | 209.64 |
| 04/24/2026 14:50 | 3 | 209.64 |
| 04/24/2026 14:50 | 13 | 209.635 |
| 04/24/2026 14:50 | 13 | 209.635 |
| 04/24/2026 14:50 | 13 | 209.635 |
| 04/24/2026 14:50 | 48 | 209.635 |
| 04/24/2026 14:50 | 52 | 209.635 |
| 04/24/2026 14:50 | 22 | 209.6128 |
| 04/24/2026 14:50 | 100 | 209.6058 |
| 04/24/2026 14:50 | 21 | 209.5922 |
| 04/24/2026 14:50 | 100 | 209.58 |
| 04/24/2026 14:50 | 8 | 209.5966 |
| 04/24/2026 14:50 | 6 | 209.6142 |
| 04/24/2026 14:50 | 97 | 209.6045 |
| 04/24/2026 14:50 | 14 | 209.59 |
| 04/24/2026 14:50 | 1 | 209.59 |
| 04/24/2026 14:50 | 42 | 209.59 |
| 04/24/2026 14:50 | 7 | 209.58 |
| 04/24/2026 14:50 | 1 | 209.58 |
| 04/24/2026 14:50 | 5 | 209.6151 |
| 04/24/2026 14:50 | 8 | 209.6051 |
| 04/24/2026 14:50 | 2 | 209.6127 |
| 04/24/2026 14:49 | 5 | 209.6052 |
| 04/24/2026 14:49 | 13 | 209.5966 |
| 04/24/2026 14:49 | 1 | 209.59 |
| 04/24/2026 14:49 | 20 | 209.5966 |
| 04/24/2026 14:49 | 31 | 209.59 |
| 04/24/2026 14:49 | 3 | 209.59 |
| 04/24/2026 14:49 | 29 | 209.59 |
| 04/24/2026 14:49 | 34 | 209.59 |
| 04/24/2026 14:49 | 1 | 209.62 |
| 04/24/2026 14:49 | 100 | 209.59 |
| 04/24/2026 14:49 | 1 | 209.59 |
| 04/24/2026 14:49 | 60 | 209.59 |
| 04/24/2026 14:49 | 7 | 209.59 |
| 04/24/2026 14:49 | 36 | 209.59 |
| 04/24/2026 14:49 | 1 | 209.59 |
| 04/24/2026 14:49 | 54 | 209.59 |
| 04/24/2026 14:49 | 64 | 209.59 |
| 04/24/2026 14:49 | 6 | 209.59 |
| 04/24/2026 14:49 | 20 | 209.59 |
| 04/24/2026 14:49 | 40 | 209.59 |
| 04/24/2026 14:49 | 1 | 209.59 |
| 04/24/2026 14:49 | 43 | 209.59 |
| 04/24/2026 14:49 | 6 | 209.59 |
| 04/24/2026 14:49 | 8 | 209.59 |
| 04/24/2026 14:49 | 2 | 209.60 |
| 04/24/2026 14:49 | 3 | 209.634 |
| 04/24/2026 14:49 | 1 | 209.60 |
| 04/24/2026 14:49 | 4 | 209.6079 |
| 04/24/2026 14:49 | 100 | 209.60 |
| 04/24/2026 14:49 | 11 | 209.6036 |
| 04/24/2026 14:49 | 19 | 209.60 |
| 04/24/2026 14:49 | 200 | 209.59 |
| 04/24/2026 14:49 | 33 | 209.67 |
| 04/24/2026 14:49 | 3 | 209.70 |
| 04/24/2026 14:49 | 10 | 209.69 |
| 04/24/2026 14:49 | 19 | 209.59 |
| 04/24/2026 14:49 | 4 | 209.6078 |
| 04/24/2026 14:49 | 3 | 209.66 |
| 04/24/2026 14:49 | 2 | 209.55 |
| 04/24/2026 14:49 | 2 | 209.635 |
| 04/24/2026 14:49 | 2 | 209.6061 |
| 04/24/2026 14:49 | 11 | 209.6094 |
| 04/24/2026 14:49 | 3 | 209.63 |
| 04/24/2026 14:49 | 3 | 209.65 |
| 04/24/2026 14:49 | 1 | 209.57 |
| 04/24/2026 14:49 | 1 | 209.635 |
| 04/24/2026 14:49 | 8 | 209.6151 |
| 04/24/2026 14:49 | 5 | 209.6047 |
| 04/24/2026 14:49 | 3 | 209.6047 |
| 04/24/2026 14:49 | 3 | 209.635 |
| 04/24/2026 14:49 | 95 | 209.58 |
| 04/24/2026 14:49 | 92 | 209.6179 |
| 04/24/2026 14:49 | 3 | 209.6198 |
| 04/24/2026 14:49 | 1 | 209.635 |
| 04/24/2026 14:49 | 70 | 209.6178 |
| 04/24/2026 14:49 | 5 | 209.635 |
| 04/24/2026 14:49 | 1 | 209.618 |
| 04/24/2026 14:48 | 200 | 209.618 |
| 04/24/2026 14:48 | 2 | 209.575 |
| 04/24/2026 14:48 | 3 | 209.6223 |
| 04/24/2026 14:48 | 2 | 209.6223 |
| 04/24/2026 14:48 | 5 | 209.635 |
| 04/24/2026 14:48 | 38 | 209.61 |
| 04/24/2026 14:48 | 33 | 209.635 |
| 04/24/2026 14:48 | 3 | 209.599 |
| 04/24/2026 14:48 | 1 | 209.6232 |
| 04/24/2026 14:48 | 2 | 209.635 |
| 04/24/2026 14:48 | 2 | 209.635 |
| 04/24/2026 14:48 | 5 | 209.55 |
| 04/24/2026 14:48 | 8 | 209.6278 |
| 04/24/2026 14:48 | 3 | 209.6106 |
| 04/24/2026 14:48 | 1 | 209.635 |
| 04/24/2026 14:48 | 11 | 209.6178 |
| 04/24/2026 14:48 | 30 | 209.635 |
| 04/24/2026 14:48 | 0 | 209.635 |
| 04/24/2026 14:48 | 5 | 209.6317 |
| 04/24/2026 14:48 | 3 | 209.6317 |
| 04/24/2026 14:48 | 7 | 209.6299 |
| 04/24/2026 14:48 | 97 | 209.635 |
| 04/24/2026 14:48 | 97 | 209.635 |
| 04/24/2026 14:48 | 1 | 209.63 |
| 04/24/2026 14:48 | 2 | 209.63 |
| 04/24/2026 14:48 | 3 | 209.64 |
| 04/24/2026 14:48 | 2 | 209.63 |
| 04/24/2026 14:48 | 1 | 209.63 |
| 04/24/2026 14:48 | 3 | 209.55 |
| 04/24/2026 14:47 | 21 | 209.6195 |