Republic Service Rg
RSG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:20:00
Bid
04/24/2026 - 19:28:37
Bid
Volume 		Ask
04/24/2026 - 19:28:37
Ask
Volume
209.71
-4.33 ( -2.02% )
209.73
100
210.01
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:19 16 209.73
04/24/2026 13:19 15 209.80
04/24/2026 13:19 32 209.75
04/24/2026 13:19 1 209.75
04/24/2026 13:19 2 209.75
04/24/2026 13:19 1 209.75
04/24/2026 13:19 1 209.76
04/24/2026 13:19 1 209.77
04/24/2026 13:19 1 209.77
04/24/2026 13:19 3 209.75
04/24/2026 13:19 10 209.79
04/24/2026 13:19 2 209.79
04/24/2026 13:19 3 209.79
04/24/2026 13:19 3 209.75
04/24/2026 13:19 29 209.8457
04/24/2026 13:19 23 209.8628
04/24/2026 13:19 3 209.824
04/24/2026 13:19 8 209.855
04/24/2026 13:19 100 209.83
04/24/2026 13:19 50 209.83
04/24/2026 13:19 3 209.855
04/24/2026 13:19 2 209.85
04/24/2026 13:19 5 209.8676
04/24/2026 13:19 14 209.75
04/24/2026 13:19 7 209.79
04/24/2026 13:19 2 209.855
04/24/2026 13:19 217 209.878
04/24/2026 13:19 20 209.87
04/24/2026 13:19 1 209.78
04/24/2026 13:19 8 209.8362
04/24/2026 13:19 100 209.8926
04/24/2026 13:19 1 209.8908
04/24/2026 13:19 9 209.8739
04/24/2026 13:18 31 210.04
04/24/2026 13:18 3 209.824
04/24/2026 13:18 4 209.69
04/24/2026 13:18 30 209.82
04/24/2026 13:18 3 209.82
04/24/2026 13:18 10 209.82
04/24/2026 13:18 3 209.82
04/24/2026 13:18 30 209.82
04/24/2026 13:18 1 209.82
04/24/2026 13:18 100 209.82
04/24/2026 13:18 97 209.82
04/24/2026 13:18 1 209.82
04/24/2026 13:18 100 209.82
04/24/2026 13:18 1 209.84
04/24/2026 13:18 2 209.9088
04/24/2026 13:18 8 209.8697
04/24/2026 13:18 3 209.8602
04/24/2026 13:18 2 209.93
04/24/2026 13:18 2 209.90
04/24/2026 13:18 2 209.93
04/24/2026 13:18 7 209.82
04/24/2026 13:18 26 209.93
04/24/2026 13:18 24 209.9299
04/24/2026 13:18 0 209.93
04/24/2026 13:18 1 209.90
04/24/2026 13:18 1 209.8496
04/24/2026 13:18 10 209.8496
04/24/2026 13:18 1 209.93
04/24/2026 13:18 15 209.9223
04/24/2026 13:18 5 209.93
04/24/2026 13:18 1 209.87
04/24/2026 13:18 18 209.9311
04/24/2026 13:18 268 209.821
04/24/2026 13:18 22 209.821
04/24/2026 13:18 1 209.84
04/24/2026 13:18 8 209.8611
04/24/2026 13:18 400 209.9123
04/24/2026 13:18 3 209.82
04/24/2026 13:17 3 209.93
04/24/2026 13:17 2 209.869
04/24/2026 13:17 10 209.88
04/24/2026 13:17 40 209.88
04/24/2026 13:17 3 209.88
04/24/2026 13:17 10 209.88
04/24/2026 13:17 10 209.90
04/24/2026 13:17 13 209.88
04/24/2026 13:17 20 209.88
04/24/2026 13:17 2 209.88
04/24/2026 13:17 15 209.88
04/24/2026 13:17 10 209.88
04/24/2026 13:17 3 209.88
04/24/2026 13:17 10 209.88
04/24/2026 13:17 9 209.88
04/24/2026 13:17 1 209.91
04/24/2026 13:17 6 209.9491
04/24/2026 13:17 1 209.95
04/24/2026 13:17 71 210.0399
04/24/2026 13:17 99 209.93
04/24/2026 13:17 91 209.896
04/24/2026 13:17 1 209.96
04/24/2026 13:17 1 209.96
04/24/2026 13:17 5 209.8643
04/24/2026 13:17 4 210.02
04/24/2026 13:17 3 210.0399
04/24/2026 13:17 20 209.9344
04/24/2026 13:17 2 209.9672
04/24/2026 13:17 2 209.96
04/24/2026 13:17 23 210.0188
04/24/2026 13:17 1 209.8596
04/24/2026 13:17 2 209.96
04/24/2026 13:17 1 210.00
04/24/2026 13:17 10 210.03
04/24/2026 13:16 15 209.859
04/24/2026 13:16 3 209.8466
04/24/2026 13:16 1 210.00
04/24/2026 13:16 9 210.03
04/24/2026 13:16 8 209.93
04/24/2026 13:16 9 209.96
04/24/2026 13:16 3 209.944
04/24/2026 13:16 5 209.8575
04/24/2026 13:16 3 209.8461
04/24/2026 13:16 7 210.0333
04/24/2026 13:16 1 209.93
04/24/2026 13:16 1 210.00
04/24/2026 13:16 9 210.03
04/24/2026 13:16 1 209.93
04/24/2026 13:16 8 209.849
04/24/2026 13:16 1 209.9779
04/24/2026 13:16 3 209.98
04/24/2026 13:16 1 210.00
04/24/2026 13:16 1 210.00
04/24/2026 13:16 1 210.00
04/24/2026 13:16 1 210.00
04/24/2026 13:16 1 210.00
04/24/2026 13:16 1 210.00
04/24/2026 13:16 8 210.05
04/24/2026 13:16 18 210.05
04/24/2026 13:16 1 209.99
04/24/2026 13:16 12 210.05
04/24/2026 13:16 1 209.99
04/24/2026 13:16 19 210.04
04/24/2026 13:16 16 210.04
04/24/2026 13:16 12 210.04
04/24/2026 13:16 200 210.04
04/24/2026 13:16 1 209.99
04/24/2026 13:16 1 210.03
04/24/2026 13:16 1 210.04
04/24/2026 13:16 1 210.03
04/24/2026 13:16 1 210.04
04/24/2026 13:16 2 210.04
04/24/2026 13:16 9 210.03
04/24/2026 13:16 4 209.8812
04/24/2026 13:16 1 209.885
04/24/2026 13:16 1 209.885
04/24/2026 13:16 4 209.885
04/24/2026 13:16 1 209.833
04/24/2026 13:16 41 209.89
04/24/2026 13:16 1 209.95
04/24/2026 13:16 19 209.97
04/24/2026 13:16 88 209.885
04/24/2026 13:16 5 209.885
04/24/2026 13:16 3 209.8808
04/24/2026 13:16 27 209.8695
04/24/2026 13:15 1 209.885
04/24/2026 13:15 1 209.885
04/24/2026 13:15 3 209.885
04/24/2026 13:15 14 209.73
04/24/2026 13:15 3 209.869
04/24/2026 13:15 3 209.885
04/24/2026 13:15 10 209.8829
04/24/2026 13:15 10 209.885
04/24/2026 13:15 100 209.89
04/24/2026 13:15 16 209.89
04/24/2026 13:15 2 209.89
04/24/2026 13:15 100 209.89
04/24/2026 13:15 2 209.89
04/24/2026 13:15 10 209.826
04/24/2026 13:15 16 209.89
04/24/2026 13:15 1 209.885
04/24/2026 13:15 3 209.7201
04/24/2026 13:15 10 209.885
04/24/2026 13:15 100 209.885
04/24/2026 13:15 16 209.885
04/24/2026 13:15 99 209.885
04/24/2026 13:15 1 209.885
04/24/2026 13:15 20 209.8266
04/24/2026 13:15 1 209.7709
04/24/2026 13:15 28 209.72
04/24/2026 13:15 3 209.844
04/24/2026 13:15 9 209.8204
04/24/2026 13:15 1 209.8242
04/24/2026 13:15 3 209.885
04/24/2026 13:15 6 209.8313