Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
21.92
+0.04
(
+0.18% )
|
21.84
|
100 |
21.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 21.92 |
| 06/17/2026 22:30 | � | 21.92 |
| 06/17/2026 22:28 | 7 | 22.10 |
| 06/17/2026 22:00 | � | 21.92 |
| 06/17/2026 22:00 | 2741 | 21.92 |
| 06/17/2026 21:59 | 1 | 21.92 |
| 06/17/2026 21:59 | 1 | 21.92 |
| 06/17/2026 21:59 | 49 | 21.93 |
| 06/17/2026 21:59 | 3 | 21.92 |
| 06/17/2026 21:59 | 9 | 21.93 |
| 06/17/2026 21:59 | 1 | 21.93 |
| 06/17/2026 21:59 | 1 | 21.84 |
| 06/17/2026 21:59 | 99 | 21.84 |
| 06/17/2026 21:59 | 2 | 21.84 |
| 06/17/2026 21:59 | 100 | 21.84 |
| 06/17/2026 21:59 | 1 | 21.84 |
| 06/17/2026 21:59 | 1 | 21.84 |
| 06/17/2026 21:59 | 1 | 21.885 |
| 06/17/2026 21:59 | 1 | 21.885 |
| 06/17/2026 21:59 | 1 | 21.885 |
| 06/17/2026 21:59 | 50 | 21.93 |
| 06/17/2026 21:59 | 1 | 21.885 |
| 06/17/2026 21:59 | 51 | 21.84 |
| 06/17/2026 21:59 | 48 | 21.85 |
| 06/17/2026 21:59 | 11 | 21.85 |
| 06/17/2026 21:59 | 4 | 21.885 |
| 06/17/2026 21:59 | 84 | 21.81 |
| 06/17/2026 21:59 | 7 | 21.84 |
| 06/17/2026 21:59 | 3 | 21.84 |
| 06/17/2026 21:59 | 1 | 21.83 |
| 06/17/2026 21:58 | 39 | 21.82 |
| 06/17/2026 21:58 | 58 | 21.82 |
| 06/17/2026 21:58 | 2 | 21.82 |
| 06/17/2026 21:58 | 100 | 21.82 |
| 06/17/2026 21:58 | 14 | 21.83 |
| 06/17/2026 21:58 | 3 | 21.865 |
| 06/17/2026 21:58 | 2 | 21.83 |
| 06/17/2026 21:58 | 2 | 21.865 |
| 06/17/2026 21:58 | 2 | 21.865 |
| 06/17/2026 21:57 | 3 | 21.865 |
| 06/17/2026 21:57 | 2 | 21.865 |
| 06/17/2026 21:57 | 1 | 21.865 |
| 06/17/2026 21:57 | 3 | 21.89 |
| 06/17/2026 21:57 | 48 | 21.85 |
| 06/17/2026 21:57 | 9 | 21.885 |
| 06/17/2026 21:56 | 31 | 21.875 |
| 06/17/2026 21:32 | 1 | 21.805 |
| 06/17/2026 21:32 | 10 | 21.755 |
| 06/17/2026 21:32 | 300 | 21.75 |
| 06/17/2026 21:31 | 1 | 21.77 |
| 06/17/2026 21:31 | 13 | 21.77 |
| 06/17/2026 21:31 | 100 | 21.77 |
| 06/17/2026 21:31 | 7 | 21.77 |
| 06/17/2026 21:29 | 79 | 21.79 |
| 06/17/2026 21:29 | 1 | 21.79 |
| 06/17/2026 21:24 | 6 | 21.78 |
| 06/17/2026 21:24 | 100 | 21.86 |
| 06/17/2026 21:24 | 42 | 21.86 |
| 06/17/2026 21:24 | 58 | 21.86 |
| 06/17/2026 21:24 | 1 | 21.86 |
| 06/17/2026 21:24 | 11 | 21.86 |
| 06/17/2026 21:24 | 2 | 21.92 |
| 06/17/2026 21:22 | 2 | 21.92 |
| 06/17/2026 21:20 | 100 | 21.92 |
| 06/17/2026 21:20 | 100 | 21.92 |
| 06/17/2026 21:19 | 80 | 21.99 |
| 06/17/2026 21:19 | 100 | 21.915 |
| 06/17/2026 21:19 | 100 | 21.915 |
| 06/17/2026 21:19 | 10 | 21.895 |
| 06/17/2026 21:18 | 10 | 21.895 |
| 06/17/2026 21:02 | 100 | 21.88 |
| 06/17/2026 21:02 | 80 | 21.98 |
| 06/17/2026 20:57 | 100 | 21.88 |
| 06/17/2026 20:57 | 100 | 21.88 |
| 06/17/2026 20:57 | 100 | 21.97 |
| 06/17/2026 20:56 | 100 | 21.97 |
| 06/17/2026 20:52 | 21 | 21.88 |
| 06/17/2026 20:52 | 79 | 21.88 |
| 06/17/2026 20:52 | 100 | 21.87 |
| 06/17/2026 20:50 | 7 | 21.87 |
| 06/17/2026 20:48 | 100 | 21.805 |
| 06/17/2026 20:48 | 50 | 21.86 |
| 06/17/2026 20:48 | 44 | 21.86 |
| 06/17/2026 20:48 | 56 | 21.86 |
| 06/17/2026 20:42 | 3 | 21.81 |
| 06/17/2026 20:41 | 2 | 21.85 |
| 06/17/2026 20:41 | 50 | 21.77 |
| 06/17/2026 20:41 | 2 | 21.76 |
| 06/17/2026 20:41 | 36 | 21.76 |
| 06/17/2026 20:41 | 64 | 21.76 |
| 06/17/2026 20:41 | 1 | 21.75 |
| 06/17/2026 20:34 | 2 | 21.64 |
| 06/17/2026 20:34 | 1 | 21.64 |
| 06/17/2026 20:32 | 1 | 21.63 |
| 06/17/2026 20:30 | 3 | 21.67 |
| 06/17/2026 20:30 | 9 | 21.67 |
| 06/17/2026 20:26 | 90 | 21.80 |
| 06/17/2026 20:05 | 1 | 21.55 |
| 06/17/2026 20:05 | 10 | 21.61 |
| 06/17/2026 20:05 | 9 | 21.61 |
| 06/17/2026 20:05 | 100 | 21.62 |
| 06/17/2026 20:05 | 12 | 21.62 |
| 06/17/2026 19:42 | 97 | 21.68 |
| 06/17/2026 19:35 | 1 | 21.83 |
| 06/17/2026 19:32 | 1 | 21.78 |
| 06/17/2026 19:09 | 10 | 21.54 |
| 06/17/2026 19:02 | 11 | 21.66 |
| 06/17/2026 19:02 | 100 | 21.66 |
| 06/17/2026 19:02 | 8 | 21.70 |
| 06/17/2026 18:59 | 3 | 21.70 |
| 06/17/2026 18:57 | 2 | 21.70 |
| 06/17/2026 18:07 | 20 | 21.68 |
| 06/17/2026 18:07 | 100 | 21.69 |
| 06/17/2026 18:07 | 5 | 21.69 |
| 06/17/2026 18:07 | 100 | 21.69 |
| 06/17/2026 18:07 | 9 | 21.69 |
| 06/17/2026 18:07 | 13 | 21.69 |
| 06/17/2026 18:07 | 75 | 21.69 |
| 06/17/2026 18:06 | 64 | 21.70 |
| 06/17/2026 18:06 | 5 | 21.70 |
| 06/17/2026 18:06 | 1 | 21.70 |
| 06/17/2026 18:06 | 30 | 21.78 |
| 06/17/2026 18:06 | 70 | 21.78 |
| 06/17/2026 17:58 | 4 | 21.85 |
| 06/17/2026 17:58 | 7 | 21.85 |
| 06/17/2026 17:55 | 19 | 21.85 |
| 06/17/2026 17:48 | 7 | 21.85 |
| 06/17/2026 17:47 | 4 | 21.85 |
| 06/17/2026 17:40 | 19 | 21.85 |
| 06/17/2026 17:39 | 10 | 21.75 |
| 06/17/2026 17:38 | 7 | 21.85 |
| 06/17/2026 17:37 | 3 | 21.85 |
| 06/17/2026 17:34 | 4 | 21.73 |
| 06/17/2026 17:29 | 7 | 21.85 |
| 06/17/2026 17:28 | 4 | 21.85 |
| 06/17/2026 17:26 | 19 | 21.85 |
| 06/17/2026 17:20 | 4 | 21.85 |
| 06/17/2026 17:20 | 7 | 21.85 |
| 06/17/2026 17:12 | 4 | 21.85 |
| 06/17/2026 17:11 | 13 | 21.85 |
| 06/17/2026 17:11 | 19 | 21.85 |
| 06/17/2026 17:05 | 4 | 21.84 |
| 06/17/2026 16:52 | 53 | 21.685 |
| 06/17/2026 16:44 | 1 | 21.77 |
| 06/17/2026 16:22 | 16 | 21.87 |
| 06/17/2026 16:00 | 47 | 21.87 |
| 06/17/2026 16:00 | 1 | 21.87 |
| 06/17/2026 15:43 | 2 | 21.46 |
| 06/17/2026 15:35 | 20 | 21.80 |
| 06/17/2026 15:35 | 25 | 21.84 |
| 06/17/2026 15:35 | 24 | 21.84 |
| 06/17/2026 15:35 | 32 | 21.85 |
| 06/17/2026 15:35 | 68 | 21.85 |
| 06/17/2026 15:35 | 81 | 21.86 |
| 06/17/2026 15:30 | 3 | 22.00 |
| 06/17/2026 15:30 | 306 | 21.82 |