Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
175.30
-0.88
(
-0.50% )
|
175.26
|
300 |
175.27
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 153201 | 175.30 |
| 07/24/2026 22:00 | 703 | 175.27 |
| 07/24/2026 21:59 | 3 | 175.33 |
| 07/24/2026 21:59 | 7 | 175.33 |
| 07/24/2026 21:59 | 10 | 175.31 |
| 07/24/2026 21:59 | 10 | 175.29 |
| 07/24/2026 21:59 | 10 | 175.33 |
| 07/24/2026 21:59 | 50 | 175.33 |
| 07/24/2026 21:59 | 100 | 175.29 |
| 07/24/2026 21:59 | 26 | 175.33 |
| 07/24/2026 21:59 | 100 | 175.29 |
| 07/24/2026 21:59 | 23 | 175.33 |
| 07/24/2026 21:59 | 29 | 175.29 |
| 07/24/2026 21:59 | 1 | 175.29 |
| 07/24/2026 21:59 | 70 | 175.29 |
| 07/24/2026 21:59 | 1 | 175.33 |
| 07/24/2026 21:59 | 99 | 175.29 |
| 07/24/2026 21:59 | 60 | 175.25 |
| 07/24/2026 21:59 | 1 | 175.285 |
| 07/24/2026 21:59 | 90 | 175.25 |
| 07/24/2026 21:59 | 10 | 175.25 |
| 07/24/2026 21:59 | 2 | 175.25 |
| 07/24/2026 21:59 | 200 | 175.24 |
| 07/24/2026 21:59 | 100 | 175.24 |
| 07/24/2026 21:59 | 1 | 175.27 |
| 07/24/2026 21:59 | 100 | 175.21 |
| 07/24/2026 21:59 | 200 | 175.22 |
| 07/24/2026 21:59 | 200 | 175.22 |
| 07/24/2026 21:59 | 200 | 175.22 |
| 07/24/2026 21:59 | 100 | 175.23 |
| 07/24/2026 21:59 | 88 | 175.23 |
| 07/24/2026 21:59 | 10 | 175.24 |
| 07/24/2026 21:59 | 16 | 175.28 |
| 07/24/2026 21:59 | 6 | 175.28 |
| 07/24/2026 21:59 | 20 | 175.28 |
| 07/24/2026 21:59 | 39 | 175.33 |
| 07/24/2026 21:59 | 91 | 175.28 |
| 07/24/2026 21:59 | 1 | 175.25 |
| 07/24/2026 21:59 | 4 | 175.28 |
| 07/24/2026 21:59 | 5 | 175.28 |
| 07/24/2026 21:59 | 70 | 175.25 |
| 07/24/2026 21:59 | 13 | 175.33 |
| 07/24/2026 21:59 | 8 | 175.29 |
| 07/24/2026 21:59 | 4 | 175.33 |
| 07/24/2026 21:59 | 64 | 175.25 |
| 07/24/2026 21:59 | 100 | 175.28 |
| 07/24/2026 21:59 | 99 | 175.25 |
| 07/24/2026 21:59 | 10 | 175.27 |
| 07/24/2026 21:59 | 100 | 175.28 |
| 07/24/2026 21:59 | 22 | 175.275 |
| 07/24/2026 21:59 | 4 | 175.275 |
| 07/24/2026 21:59 | 35 | 175.33 |
| 07/24/2026 21:59 | 100 | 175.33 |
| 07/24/2026 21:59 | 100 | 175.33 |
| 07/24/2026 21:59 | 100 | 175.32 |
| 07/24/2026 21:59 | 100 | 175.31 |
| 07/24/2026 21:59 | 100 | 175.275 |
| 07/24/2026 21:59 | 100 | 175.24 |
| 07/24/2026 21:59 | 200 | 175.23 |
| 07/24/2026 21:59 | 200 | 175.23 |
| 07/24/2026 21:59 | 100 | 175.24 |
| 07/24/2026 21:59 | 100 | 175.24 |
| 07/24/2026 21:59 | 40 | 175.25 |
| 07/24/2026 21:59 | 60 | 175.25 |
| 07/24/2026 21:59 | 10 | 175.31 |
| 07/24/2026 21:59 | 100 | 175.25 |
| 07/24/2026 21:59 | 100 | 175.25 |
| 07/24/2026 21:59 | 80 | 175.25 |
| 07/24/2026 21:59 | 86 | 175.28 |
| 07/24/2026 21:59 | 43 | 175.34 |
| 07/24/2026 21:59 | 86 | 175.295 |
| 07/24/2026 21:59 | 4 | 175.26 |
| 07/24/2026 21:59 | 8 | 175.26 |
| 07/24/2026 21:59 | 1 | 175.295 |
| 07/24/2026 21:59 | 1 | 175.295 |
| 07/24/2026 21:59 | 1 | 175.295 |
| 07/24/2026 21:59 | 1 | 175.295 |
| 07/24/2026 21:59 | 10 | 175.30 |
| 07/24/2026 21:59 | 1 | 175.24 |
| 07/24/2026 21:59 | 5 | 175.30 |
| 07/24/2026 21:59 | 1 | 175.32 |
| 07/24/2026 21:59 | 78 | 175.34 |
| 07/24/2026 21:59 | 2 | 175.335 |
| 07/24/2026 21:59 | 2 | 175.34 |
| 07/24/2026 21:59 | 14 | 175.35 |
| 07/24/2026 21:59 | 2 | 175.35 |
| 07/24/2026 21:59 | 10 | 175.35 |
| 07/24/2026 21:59 | 60 | 175.35 |
| 07/24/2026 21:59 | 2 | 175.35 |
| 07/24/2026 21:59 | 9 | 175.38 |
| 07/24/2026 21:59 | 10 | 175.38 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 74 | 175.39 |
| 07/24/2026 21:59 | 63 | 175.38 |
| 07/24/2026 21:59 | 37 | 175.38 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.30 |
| 07/24/2026 21:59 | 10 | 175.35 |
| 07/24/2026 21:59 | 30 | 175.37 |
| 07/24/2026 21:59 | 30 | 175.335 |
| 07/24/2026 21:59 | 2 | 175.34 |
| 07/24/2026 21:59 | 10 | 175.36 |
| 07/24/2026 21:59 | 100 | 175.37 |
| 07/24/2026 21:59 | 79 | 175.39 |
| 07/24/2026 21:59 | 5 | 175.39 |
| 07/24/2026 21:59 | 70 | 175.39 |
| 07/24/2026 21:59 | 1 | 175.39 |
| 07/24/2026 21:59 | 1 | 175.39 |
| 07/24/2026 21:59 | 100 | 175.40 |
| 07/24/2026 21:59 | 100 | 175.41 |
| 07/24/2026 21:59 | 3 | 175.44 |
| 07/24/2026 21:59 | 5 | 175.44 |
| 07/24/2026 21:59 | 3 | 175.44 |
| 07/24/2026 21:59 | 2 | 175.44 |
| 07/24/2026 21:59 | 2 | 175.47 |
| 07/24/2026 21:59 | 100 | 175.47 |
| 07/24/2026 21:59 | 3 | 175.47 |
| 07/24/2026 21:59 | 105 | 175.47 |
| 07/24/2026 21:59 | 95 | 175.47 |
| 07/24/2026 21:59 | 1 | 175.52 |
| 07/24/2026 21:59 | 98 | 175.48 |
| 07/24/2026 21:59 | 23 | 175.48 |
| 07/24/2026 21:59 | 2 | 175.49 |
| 07/24/2026 21:59 | 19 | 175.50 |
| 07/24/2026 21:59 | 15 | 175.50 |
| 07/24/2026 21:59 | 8 | 175.49 |
| 07/24/2026 21:59 | 30 | 175.50 |
| 07/24/2026 21:59 | 30 | 175.495 |
| 07/24/2026 21:59 | 30 | 175.495 |
| 07/24/2026 21:59 | 30 | 175.495 |
| 07/24/2026 21:59 | 80 | 175.495 |
| 07/24/2026 21:59 | 1 | 175.48 |
| 07/24/2026 21:59 | 15 | 175.48 |
| 07/24/2026 21:59 | 11 | 175.47 |
| 07/24/2026 21:59 | 29 | 175.47 |
| 07/24/2026 21:59 | 1 | 175.47 |
| 07/24/2026 21:59 | 35 | 175.43 |
| 07/24/2026 21:59 | 100 | 175.43 |
| 07/24/2026 21:59 | 10 | 175.43 |
| 07/24/2026 21:59 | 75 | 175.44 |
| 07/24/2026 21:59 | 25 | 175.44 |
| 07/24/2026 21:59 | 40 | 175.46 |
| 07/24/2026 21:59 | 25 | 175.45 |
| 07/24/2026 21:59 | 1 | 175.45 |
| 07/24/2026 21:59 | 1 | 175.45 |
| 07/24/2026 21:59 | 1 | 175.45 |
| 07/24/2026 21:59 | 9 | 175.43 |
| 07/24/2026 21:59 | 100 | 175.43 |
| 07/24/2026 21:59 | 32 | 175.43 |
| 07/24/2026 21:59 | 8 | 175.44 |
| 07/24/2026 21:59 | 10 | 175.44 |
| 07/24/2026 21:59 | 3 | 175.43 |
| 07/24/2026 21:59 | 5 | 175.43 |
| 07/24/2026 21:59 | 55 | 175.43 |
| 07/24/2026 21:59 | 16 | 175.43 |
| 07/24/2026 21:59 | 30 | 175.43 |
| 07/24/2026 21:59 | 1 | 175.43 |
| 07/24/2026 21:59 | 60 | 175.43 |
| 07/24/2026 21:59 | 30 | 175.43 |
| 07/24/2026 21:59 | 10 | 175.35 |
| 07/24/2026 21:59 | 5 | 175.34 |
| 07/24/2026 21:59 | 5 | 175.35 |
| 07/24/2026 21:59 | 50 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.31 |
| 07/24/2026 21:59 | 100 | 175.31 |
| 07/24/2026 21:59 | 100 | 175.31 |
| 07/24/2026 21:59 | 100 | 175.31 |
| 07/24/2026 21:59 | 78 | 175.31 |
| 07/24/2026 21:59 | 74 | 175.31 |
| 07/24/2026 21:59 | 10 | 175.31 |
| 07/24/2026 21:59 | 34 | 175.31 |
| 07/24/2026 21:59 | 26 | 175.31 |
| 07/24/2026 21:59 | 66 | 175.29 |
| 07/24/2026 21:59 | 1 | 175.29 |
| 07/24/2026 21:59 | 1 | 175.29 |
| 07/24/2026 21:59 | 100 | 175.29 |
| 07/24/2026 21:59 | 9 | 175.29 |
| 07/24/2026 21:59 | 5 | 175.29 |
| 07/24/2026 21:59 | 100 | 175.29 |
| 07/24/2026 21:59 | 2 | 175.29 |
| 07/24/2026 21:59 | 1 | 175.29 |
| 07/24/2026 21:59 | 12 | 175.29 |
| 07/24/2026 21:59 | 1 | 175.29 |
| 07/24/2026 21:59 | 19 | 175.27 |
| 07/24/2026 21:59 | 25 | 175.255 |
| 07/24/2026 21:59 | 16 | 175.27 |
| 07/24/2026 21:59 | 3 | 175.27 |
| 07/24/2026 21:59 | 3 | 175.27 |
| 07/24/2026 21:59 | 11 | 175.25 |
| 07/24/2026 21:59 | 12 | 175.25 |
| 07/24/2026 21:59 | 14 | 175.25 |
| 07/24/2026 21:59 | 13 | 175.25 |
| 07/24/2026 21:59 | 14 | 175.25 |
| 07/24/2026 21:59 | 14 | 175.25 |
| 07/24/2026 21:59 | 78 | 175.255 |
| 07/24/2026 21:59 | 100 | 175.28 |
| 07/24/2026 21:59 | 14 | 175.27 |
| 07/24/2026 21:59 | 2 | 175.25 |
| 07/24/2026 21:59 | 37 | 175.25 |
| 07/24/2026 21:59 | 19 | 175.255 |
| 07/24/2026 21:59 | 20 | 175.255 |
| 07/24/2026 21:59 | 41 | 175.29 |
| 07/24/2026 21:59 | 20 | 175.29 |
| 07/24/2026 21:59 | 39 | 175.25 |
| 07/24/2026 21:59 | 3 | 175.25 |
| 07/24/2026 21:59 | 4 | 175.25 |
| 07/24/2026 21:59 | 100 | 175.25 |
| 07/24/2026 21:59 | 16 | 175.25 |
| 07/24/2026 21:59 | 100 | 175.25 |
| 07/24/2026 21:59 | 100 | 175.26 |
| 07/24/2026 21:59 | 1 | 175.30 |
| 07/24/2026 21:59 | 1 | 175.30 |
| 07/24/2026 21:59 | 1 | 175.30 |
| 07/24/2026 21:59 | 100 | 175.28 |
| 07/24/2026 21:59 | 100 | 175.28 |
| 07/24/2026 21:59 | 100 | 175.28 |
| 07/24/2026 21:59 | 100 | 175.28 |
| 07/24/2026 21:59 | 100 | 175.28 |
| 07/24/2026 21:59 | 100 | 175.28 |
| 07/24/2026 21:59 | 100 | 175.28 |
| 07/24/2026 21:59 | 100 | 175.28 |
| 07/24/2026 21:59 | 13 | 175.29 |
| 07/24/2026 21:59 | 8 | 175.29 |
| 07/24/2026 21:59 | 100 | 175.29 |
| 07/24/2026 21:59 | 100 | 175.29 |
| 07/24/2026 21:59 | 100 | 175.29 |
| 07/24/2026 21:59 | 100 | 175.29 |
| 07/24/2026 21:59 | 4 | 175.31 |
| 07/24/2026 21:59 | 21 | 175.32 |
| 07/24/2026 21:59 | 100 | 175.32 |
| 07/24/2026 21:59 | 7 | 175.34 |
| 07/24/2026 21:59 | 53 | 175.32 |
| 07/24/2026 21:59 | 100 | 175.32 |
| 07/24/2026 21:59 | 2 | 175.32 |
| 07/24/2026 21:59 | 100 | 175.32 |
| 07/24/2026 21:59 | 1 | 175.32 |
| 07/24/2026 21:59 | 99 | 175.32 |
| 07/24/2026 21:59 | 100 | 175.32 |
| 07/24/2026 21:59 | 1 | 175.32 |
| 07/24/2026 21:59 | 100 | 175.32 |
| 07/24/2026 21:59 | 24 | 175.32 |
| 07/24/2026 21:59 | 100 | 175.32 |
| 07/24/2026 21:59 | 3 | 175.33 |
| 07/24/2026 21:59 | 3 | 175.33 |
| 07/24/2026 21:59 | 100 | 175.33 |
| 07/24/2026 21:59 | 11 | 175.34 |
| 07/24/2026 21:59 | 5 | 175.34 |
| 07/24/2026 21:59 | 100 | 175.34 |
| 07/24/2026 21:59 | 100 | 175.34 |
| 07/24/2026 21:59 | 13 | 175.35 |
| 07/24/2026 21:59 | 103 | 175.35 |
| 07/24/2026 21:59 | 119 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 10 | 175.35 |
| 07/24/2026 21:59 | 29 | 175.35 |
| 07/24/2026 21:59 | 3 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 4 | 175.35 |
| 07/24/2026 21:59 | 22 | 175.35 |
| 07/24/2026 21:59 | 5 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 3 | 175.35 |
| 07/24/2026 21:59 | 1 | 175.35 |
| 07/24/2026 21:59 | 2 | 175.35 |
| 07/24/2026 21:59 | 1 | 175.35 |
| 07/24/2026 21:59 | 51 | 175.35 |
| 07/24/2026 21:59 | 10 | 175.35 |
| 07/24/2026 21:59 | 4 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 10 | 175.37 |
| 07/24/2026 21:59 | 28 | 175.37 |
| 07/24/2026 21:59 | 119 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 96 | 175.35 |
| 07/24/2026 21:59 | 16 | 175.35 |
| 07/24/2026 21:59 | 5 | 175.35 |
| 07/24/2026 21:59 | 2 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 4 | 175.38 |
| 07/24/2026 21:59 | 14 | 175.35 |
| 07/24/2026 21:59 | 2 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 2 | 175.39 |
| 07/24/2026 21:59 | 2 | 175.39 |
| 07/24/2026 21:59 | 2 | 175.37 |
| 07/24/2026 21:59 | 98 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 2 | 175.36 |
| 07/24/2026 21:59 | 20 | 175.37 |
| 07/24/2026 21:59 | 6 | 175.38 |
| 07/24/2026 21:59 | 6 | 175.38 |
| 07/24/2026 21:59 | 1 | 175.38 |
| 07/24/2026 21:59 | 7 | 175.38 |
| 07/24/2026 21:59 | 36 | 175.38 |
| 07/24/2026 21:59 | 62 | 175.35 |
| 07/24/2026 21:59 | 16 | 175.35 |
| 07/24/2026 21:59 | 76 | 175.35 |
| 07/24/2026 21:59 | 8 | 175.35 |
| 07/24/2026 21:59 | 12 | 175.35 |
| 07/24/2026 21:59 | 5 | 175.35 |
| 07/24/2026 21:59 | 10 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 6 | 175.35 |
| 07/24/2026 21:59 | 36 | 175.35 |
| 07/24/2026 21:59 | 22 | 175.35 |
| 07/24/2026 21:59 | 36 | 175.35 |
| 07/24/2026 21:59 | 10 | 175.35 |
| 07/24/2026 21:59 | 99 | 175.36 |
| 07/24/2026 21:59 | 1 | 175.36 |
| 07/24/2026 21:59 | 10 | 175.36 |
| 07/24/2026 21:59 | 100 | 175.36 |
| 07/24/2026 21:59 | 100 | 175.36 |
| 07/24/2026 21:59 | 1 | 175.36 |
| 07/24/2026 21:59 | 4 | 175.36 |
| 07/24/2026 21:59 | 1 | 175.36 |
| 07/24/2026 21:59 | 2 | 175.36 |
| 07/24/2026 21:59 | 1 | 175.36 |
| 07/24/2026 21:59 | 100 | 175.36 |
| 07/24/2026 21:59 | 100 | 175.37 |
| 07/24/2026 21:59 | 1 | 175.36 |
| 07/24/2026 21:59 | 31 | 175.36 |
| 07/24/2026 21:59 | 3 | 175.36 |
| 07/24/2026 21:59 | 16 | 175.36 |
| 07/24/2026 21:59 | 17 | 175.36 |
| 07/24/2026 21:59 | 100 | 175.36 |
| 07/24/2026 21:59 | 6 | 175.37 |
| 07/24/2026 21:59 | 6 | 175.37 |
| 07/24/2026 21:59 | 17 | 175.35 |
| 07/24/2026 21:59 | 100 | 175.36 |
| 07/24/2026 21:59 | 5 | 175.36 |
| 07/24/2026 21:59 | 36 | 175.34 |
| 07/24/2026 21:59 | 5 | 175.37 |
| 07/24/2026 21:59 | 7 | 175.37 |
| 07/24/2026 21:59 | 34 | 175.33 |
| 07/24/2026 21:59 | 100 | 175.35 |
| 07/24/2026 21:59 | 2 | 175.37 |
| 07/24/2026 21:59 | 1 | 175.37 |
| 07/24/2026 21:59 | 1 | 175.37 |
| 07/24/2026 21:59 | 100 | 175.37 |
| 07/24/2026 21:59 | 236 | 175.37 |
| 07/24/2026 21:59 | 2 | 175.37 |
| 07/24/2026 21:59 | 30 | 175.37 |
| 07/24/2026 21:59 | 1 | 175.37 |
| 07/24/2026 21:59 | 15 | 175.37 |
| 07/24/2026 21:59 | 1 | 175.37 |
| 07/24/2026 21:59 | 2 | 175.37 |
| 07/24/2026 21:59 | 7 | 175.37 |
| 07/24/2026 21:59 | 8 | 175.37 |
| 07/24/2026 21:59 | 4 | 175.37 |
| 07/24/2026 21:59 | 46 | 175.37 |
| 07/24/2026 21:59 | 10 | 175.37 |
| 07/24/2026 21:59 | 144 | 175.37 |
| 07/24/2026 21:59 | 100 | 175.37 |
| 07/24/2026 21:59 | 15 | 175.37 |
| 07/24/2026 21:59 | 100 | 175.37 |
| 07/24/2026 21:59 | 48 | 175.37 |
| 07/24/2026 21:59 | 4 | 175.37 |
| 07/24/2026 21:59 | 2 | 175.37 |
| 07/24/2026 21:59 | 200 | 175.37 |
| 07/24/2026 21:59 | 30 | 175.37 |
| 07/24/2026 21:59 | 7 | 175.37 |
| 07/24/2026 21:59 | 3 | 175.37 |
| 07/24/2026 21:59 | 20 | 175.37 |
| 07/24/2026 21:59 | 97 | 175.37 |
| 07/24/2026 21:58 | 27 | 175.33 |
| 07/24/2026 21:58 | 10 | 175.33 |
| 07/24/2026 21:58 | 2 | 175.33 |
| 07/24/2026 21:58 | 40 | 175.34 |
| 07/24/2026 21:58 | 2 | 175.35 |
| 07/24/2026 21:58 | 100 | 175.33 |
| 07/24/2026 21:58 | 1 | 175.33 |
| 07/24/2026 21:58 | 40 | 175.34 |
| 07/24/2026 21:58 | 40 | 175.35 |
| 07/24/2026 21:58 | 20 | 175.35 |
| 07/24/2026 21:58 | 20 | 175.35 |
| 07/24/2026 21:58 | 2 | 175.37 |
| 07/24/2026 21:58 | 1 | 175.37 |
| 07/24/2026 21:58 | 27 | 175.37 |
| 07/24/2026 21:58 | 2 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.35 |
| 07/24/2026 21:58 | 1 | 175.33 |
| 07/24/2026 21:58 | 1 | 175.34 |
| 07/24/2026 21:58 | 100 | 175.37 |
| 07/24/2026 21:58 | 1 | 175.35 |
| 07/24/2026 21:58 | 1 | 175.35 |
| 07/24/2026 21:58 | 1 | 175.33 |
| 07/24/2026 21:58 | 1 | 175.33 |
| 07/24/2026 21:58 | 10 | 175.33 |
| 07/24/2026 21:58 | 2 | 175.33 |
| 07/24/2026 21:58 | 36 | 175.34 |
| 07/24/2026 21:58 | 32 | 175.38 |
| 07/24/2026 21:58 | 1 | 175.38 |
| 07/24/2026 21:58 | 7 | 175.37 |
| 07/24/2026 21:58 | 100 | 175.37 |
| 07/24/2026 21:58 | 5 | 175.37 |
| 07/24/2026 21:58 | 100 | 175.37 |
| 07/24/2026 21:58 | 2 | 175.37 |
| 07/24/2026 21:58 | 2 | 175.37 |
| 07/24/2026 21:58 | 5 | 175.37 |
| 07/24/2026 21:58 | 5 | 175.37 |
| 07/24/2026 21:58 | 19 | 175.36 |
| 07/24/2026 21:58 | 25 | 175.36 |
| 07/24/2026 21:58 | 25 | 175.36 |
| 07/24/2026 21:58 | 141 | 175.36 |
| 07/24/2026 21:58 | 40 | 175.36 |
| 07/24/2026 21:58 | 5 | 175.36 |
| 07/24/2026 21:58 | 1 | 175.36 |
| 07/24/2026 21:58 | 14 | 175.36 |
| 07/24/2026 21:58 | 2 | 175.36 |
| 07/24/2026 21:58 | 2 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 14 | 175.33 |
| 07/24/2026 21:58 | 10 | 175.33 |
| 07/24/2026 21:58 | 47 | 175.30 |
| 07/24/2026 21:58 | 1 | 175.30 |
| 07/24/2026 21:58 | 1 | 175.30 |
| 07/24/2026 21:58 | 10 | 175.30 |
| 07/24/2026 21:58 | 10 | 175.28 |
| 07/24/2026 21:58 | 100 | 175.28 |
| 07/24/2026 21:58 | 1 | 175.28 |
| 07/24/2026 21:58 | 100 | 175.28 |
| 07/24/2026 21:58 | 3 | 175.30 |
| 07/24/2026 21:58 | 10 | 175.30 |
| 07/24/2026 21:58 | 4 | 175.30 |
| 07/24/2026 21:58 | 5 | 175.33 |
| 07/24/2026 21:58 | 5 | 175.33 |
| 07/24/2026 21:58 | 5 | 175.33 |
| 07/24/2026 21:58 | 5 | 175.33 |
| 07/24/2026 21:58 | 5 | 175.33 |
| 07/24/2026 21:58 | 5 | 175.33 |
| 07/24/2026 21:58 | 100 | 175.31 |
| 07/24/2026 21:58 | 54 | 175.31 |
| 07/24/2026 21:58 | 95 | 175.36 |
| 07/24/2026 21:58 | 27 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 3 | 175.37 |
| 07/24/2026 21:58 | 33 | 175.37 |
| 07/24/2026 21:58 | 43 | 175.37 |
| 07/24/2026 21:58 | 34 | 175.37 |
| 07/24/2026 21:58 | 6 | 175.37 |
| 07/24/2026 21:58 | 5 | 175.34 |
| 07/24/2026 21:58 | 1 | 175.35 |
| 07/24/2026 21:58 | 7 | 175.36 |
| 07/24/2026 21:58 | 6 | 175.36 |
| 07/24/2026 21:58 | 22 | 175.36 |
| 07/24/2026 21:58 | 772 | 175.36 |
| 07/24/2026 21:58 | 4 | 175.36 |
| 07/24/2026 21:58 | 72 | 175.36 |
| 07/24/2026 21:58 | 60 | 175.36 |
| 07/24/2026 21:58 | 2 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 5 | 175.36 |
| 07/24/2026 21:58 | 42 | 175.36 |
| 07/24/2026 21:58 | 25 | 175.36 |
| 07/24/2026 21:58 | 75 | 175.36 |
| 07/24/2026 21:58 | 3 | 175.36 |
| 07/24/2026 21:58 | 2 | 175.36 |
| 07/24/2026 21:58 | 12 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 12 | 175.36 |
| 07/24/2026 21:58 | 4 | 175.36 |
| 07/24/2026 21:58 | 2 | 175.36 |
| 07/24/2026 21:58 | 6 | 175.36 |
| 07/24/2026 21:58 | 7 | 175.36 |
| 07/24/2026 21:58 | 29 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 5 | 175.36 |
| 07/24/2026 21:58 | 1 | 175.36 |
| 07/24/2026 21:58 | 3 | 175.36 |
| 07/24/2026 21:58 | 12 | 175.36 |
| 07/24/2026 21:58 | 2 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 1 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.36 |
| 07/24/2026 21:58 | 100 | 175.35 |
| 07/24/2026 21:58 | 100 | 175.35 |
| 07/24/2026 21:58 | 87 | 175.29 |
| 07/24/2026 21:58 | 10 | 175.29 |
| 07/24/2026 21:58 | 100 | 175.28 |
| 07/24/2026 21:58 | 38 | 175.28 |
| 07/24/2026 21:58 | 100 | 175.28 |
| 07/24/2026 21:58 | 3 | 175.27 |
| 07/24/2026 21:58 | 100 | 175.28 |
| 07/24/2026 21:58 | 1 | 175.31 |
| 07/24/2026 21:58 | 100 | 175.27 |
| 07/24/2026 21:58 | 100 | 175.28 |
| 07/24/2026 21:58 | 12 | 175.27 |
| 07/24/2026 21:58 | 1 | 175.25 |
| 07/24/2026 21:58 | 10 | 175.26 |
| 07/24/2026 21:58 | 3 | 175.26 |
| 07/24/2026 21:58 | 3 | 175.26 |
| 07/24/2026 21:58 | 4 | 175.26 |
| 07/24/2026 21:58 | 7 | 175.26 |
| 07/24/2026 21:58 | 27 | 175.26 |
| 07/24/2026 21:58 | 4 | 175.27 |
| 07/24/2026 21:58 | 6 | 175.27 |
| 07/24/2026 21:58 | 100 | 175.28 |
| 07/24/2026 21:58 | 1 | 175.27 |
| 07/24/2026 21:58 | 3 | 175.27 |
| 07/24/2026 21:58 | 4 | 175.27 |
| 07/24/2026 21:58 | 8 | 175.27 |
| 07/24/2026 21:58 | 10 | 175.27 |
| 07/24/2026 21:58 | 2 | 175.27 |
| 07/24/2026 21:58 | 10 | 175.28 |
| 07/24/2026 21:58 | 4 | 175.28 |
| 07/24/2026 21:58 | 100 | 175.28 |
| 07/24/2026 21:58 | 4 | 175.28 |
| 07/24/2026 21:58 | 73 | 175.28 |
| 07/24/2026 21:58 | 8 | 175.28 |
| 07/24/2026 21:58 | 2 | 175.28 |
| 07/24/2026 21:58 | 2 | 175.28 |
| 07/24/2026 21:58 | 6 | 175.29 |
| 07/24/2026 21:58 | 6 | 175.29 |
| 07/24/2026 21:58 | 3 | 175.29 |
| 07/24/2026 21:57 | 100 | 175.31 |
| 07/24/2026 21:57 | 52 | 175.32 |
| 07/24/2026 21:57 | 18 | 175.32 |
| 07/24/2026 21:57 | 1 | 175.33 |
| 07/24/2026 21:57 | 1 | 175.33 |
| 07/24/2026 21:57 | 51 | 175.33 |
| 07/24/2026 21:57 | 1 | 175.34 |
| 07/24/2026 21:57 | 66 | 175.35 |
| 07/24/2026 21:57 | 100 | 175.35 |
| 07/24/2026 21:57 | 78 | 175.35 |
| 07/24/2026 21:57 | 22 | 175.35 |
| 07/24/2026 21:57 | 100 | 175.35 |
| 07/24/2026 21:57 | 38 | 175.35 |
| 07/24/2026 21:57 | 43 | 175.35 |
| 07/24/2026 21:57 | 93 | 175.35 |
| 07/24/2026 21:57 | 97 | 175.35 |
| 07/24/2026 21:57 | 3 | 175.35 |
| 07/24/2026 21:57 | 7 | 175.35 |
| 07/24/2026 21:57 | 100 | 175.36 |
| 07/24/2026 21:57 | 22 | 175.36 |
| 07/24/2026 21:57 | 48 | 175.36 |
| 07/24/2026 21:57 | 100 | 175.36 |
| 07/24/2026 21:57 | 82 | 175.36 |
| 07/24/2026 21:57 | 20 | 175.37 |
| 07/24/2026 21:57 | 18 | 175.37 |
| 07/24/2026 21:57 | 93 | 175.35 |
| 07/24/2026 21:57 | 7 | 175.37 |
| 07/24/2026 21:57 | 100 | 175.38 |
| 07/24/2026 21:57 | 80 | 175.38 |
| 07/24/2026 21:57 | 16 | 175.38 |
| 07/24/2026 21:57 | 2 | 175.39 |
| 07/24/2026 21:57 | 2 | 175.39 |
| 07/24/2026 21:57 | 100 | 175.42 |
| 07/24/2026 21:57 | 100 | 175.42 |
| 07/24/2026 21:57 | 100 | 175.42 |
| 07/24/2026 21:57 | 91 | 175.42 |
| 07/24/2026 21:57 | 9 | 175.42 |
| 07/24/2026 21:57 | 13 | 175.42 |
| 07/24/2026 21:57 | 78 | 175.42 |
| 07/24/2026 21:57 | 22 | 175.42 |
| 07/24/2026 21:57 | 12 | 175.45 |
| 07/24/2026 21:57 | 39 | 175.45 |
| 07/24/2026 21:57 | 6 | 175.45 |
| 07/24/2026 21:57 | 1 | 175.45 |
| 07/24/2026 21:57 | 14 | 175.45 |
| 07/24/2026 21:57 | 100 | 175.45 |
| 07/24/2026 21:57 | 12 | 175.46 |
| 07/24/2026 21:57 | 100 | 175.49 |
| 07/24/2026 21:57 | 30 | 175.51 |
| 07/24/2026 21:57 | 5 | 175.51 |
| 07/24/2026 21:57 | 98 | 175.47 |
| 07/24/2026 21:57 | 14 | 175.47 |
| 07/24/2026 21:57 | 5 | 175.51 |
| 07/24/2026 21:57 | 1 | 175.47 |
| 07/24/2026 21:57 | 22 | 175.47 |
| 07/24/2026 21:57 | 280 | 175.47 |
| 07/24/2026 21:57 | 298 | 175.47 |
| 07/24/2026 21:57 | 2 | 175.47 |
| 07/24/2026 21:57 | 84 | 175.47 |
| 07/24/2026 21:57 | 40 | 175.47 |
| 07/24/2026 21:57 | 50 | 175.47 |
| 07/24/2026 21:57 | 5 | 175.47 |
| 07/24/2026 21:57 | 1 | 175.47 |
| 07/24/2026 21:57 | 100 | 175.47 |
| 07/24/2026 21:57 | 1 | 175.39 |
| 07/24/2026 21:57 | 49 | 175.39 |
| 07/24/2026 21:57 | 51 | 175.39 |
| 07/24/2026 21:56 | 90 | 175.40 |
| 07/24/2026 21:56 | 1 | 175.41 |
| 07/24/2026 21:56 | 1 | 175.41 |
| 07/24/2026 21:56 | 1 | 175.41 |
| 07/24/2026 21:56 | 11 | 175.41 |
| 07/24/2026 21:56 | 1 | 175.41 |
| 07/24/2026 21:56 | 1 | 175.41 |
| 07/24/2026 21:56 | 94 | 175.40 |
| 07/24/2026 21:56 | 16 | 175.44 |
| 07/24/2026 21:56 | 6 | 175.45 |
| 07/24/2026 21:56 | 32 | 175.47 |
| 07/24/2026 21:56 | 22 | 175.47 |
| 07/24/2026 21:56 | 7 | 175.47 |
| 07/24/2026 21:56 | 63 | 175.47 |
| 07/24/2026 21:56 | 45 | 175.48 |
| 07/24/2026 21:56 | 10 | 175.48 |
| 07/24/2026 21:56 | 30 | 175.50 |
| 07/24/2026 21:56 | 10 | 175.51 |
| 07/24/2026 21:56 | 1 | 175.51 |
| 07/24/2026 21:56 | 2 | 175.51 |
| 07/24/2026 21:56 | 1 | 175.51 |
| 07/24/2026 21:56 | 1 | 175.50 |
| 07/24/2026 21:56 | 2 | 175.49 |
| 07/24/2026 21:56 | 6 | 175.48 |
| 07/24/2026 21:56 | 6 | 175.47 |
| 07/24/2026 21:56 | 6 | 175.46 |
| 07/24/2026 21:56 | 30 | 175.46 |
| 07/24/2026 21:56 | 1 | 175.46 |
| 07/24/2026 21:56 | 1 | 175.46 |
| 07/24/2026 21:56 | 50 | 175.47 |
| 07/24/2026 21:56 | 50 | 175.47 |
| 07/24/2026 21:56 | 4 | 175.47 |
| 07/24/2026 21:56 | 72 | 175.46 |
| 07/24/2026 21:56 | 21 | 175.46 |
| 07/24/2026 21:56 | 55 | 175.46 |
| 07/24/2026 21:56 | 100 | 175.46 |
| 07/24/2026 21:56 | 50 | 175.46 |
| 07/24/2026 21:56 | 1 | 175.46 |
| 07/24/2026 21:56 | 34 | 175.46 |
| 07/24/2026 21:56 | 8 | 175.46 |
| 07/24/2026 21:56 | 66 | 175.46 |
| 07/24/2026 21:56 | 61 | 175.38 |
| 07/24/2026 21:56 | 5 | 175.37 |
| 07/24/2026 21:56 | 1 | 175.40 |
| 07/24/2026 21:56 | 100 | 175.32 |
| 07/24/2026 21:56 | 72 | 175.38 |
| 07/24/2026 21:56 | 100 | 175.39 |
| 07/24/2026 21:56 | 5 | 175.39 |
| 07/24/2026 21:56 | 100 | 175.39 |
| 07/24/2026 21:56 | 100 | 175.39 |
| 07/24/2026 21:56 | 68 | 175.41 |
| 07/24/2026 21:56 | 100 | 175.41 |
| 07/24/2026 21:56 | 27 | 175.41 |
| 07/24/2026 21:56 | 100 | 175.41 |
| 07/24/2026 21:56 | 95 | 175.41 |
| 07/24/2026 21:56 | 5 | 175.41 |
| 07/24/2026 21:56 | 22 | 175.41 |
| 07/24/2026 21:56 | 100 | 175.41 |
| 07/24/2026 21:56 | 100 | 175.41 |
| 07/24/2026 21:56 | 100 | 175.42 |
| 07/24/2026 21:56 | 5 | 175.46 |
| 07/24/2026 21:56 | 50 | 175.47 |
| 07/24/2026 21:56 | 43 | 175.47 |
| 07/24/2026 21:56 | 30 | 175.47 |
| 07/24/2026 21:56 | 12 | 175.47 |
| 07/24/2026 21:56 | 1 | 175.47 |
| 07/24/2026 21:55 | 100 | 175.45 |
| 07/24/2026 21:55 | 100 | 175.45 |
| 07/24/2026 21:55 | 6 | 175.45 |
| 07/24/2026 21:55 | 41 | 175.45 |
| 07/24/2026 21:55 | 59 | 175.45 |
| 07/24/2026 21:55 | 26 | 175.45 |
| 07/24/2026 21:55 | 74 | 175.45 |
| 07/24/2026 21:55 | 26 | 175.45 |
| 07/24/2026 21:55 | 100 | 175.46 |
| 07/24/2026 21:55 | 36 | 175.48 |
| 07/24/2026 21:55 | 2 | 175.48 |
| 07/24/2026 21:55 | 1 | 175.48 |
| 07/24/2026 21:55 | 25 | 175.475 |
| 07/24/2026 21:55 | 25 | 175.475 |
| 07/24/2026 21:55 | 2 | 175.48 |
| 07/24/2026 21:55 | 10 | 175.47 |
| 07/24/2026 21:55 | 82 | 175.47 |
| 07/24/2026 21:55 | 5 | 175.47 |
| 07/24/2026 21:55 | 13 | 175.47 |
| 07/24/2026 21:55 | 100 | 175.47 |
| 07/24/2026 21:55 | 100 | 175.46 |
| 07/24/2026 21:55 | 40 | 175.46 |
| 07/24/2026 21:55 | 1 | 175.46 |
| 07/24/2026 21:55 | 80 | 175.46 |
| 07/24/2026 21:55 | 20 | 175.46 |
| 07/24/2026 21:55 | 99 | 175.44 |
| 07/24/2026 21:55 | 1 | 175.44 |
| 07/24/2026 21:55 | 25 | 175.385 |
| 07/24/2026 21:55 | 12 | 175.36 |
| 07/24/2026 21:55 | 1 | 175.36 |
| 07/24/2026 21:55 | 10 | 175.36 |
| 07/24/2026 21:55 | 1 | 175.36 |
| 07/24/2026 21:55 | 100 | 175.45 |
| 07/24/2026 21:55 | 10 | 175.42 |
| 07/24/2026 21:55 | 51 | 175.41 |
| 07/24/2026 21:55 | 10 | 175.41 |
| 07/24/2026 21:55 | 20 | 175.41 |
| 07/24/2026 21:55 | 19 | 175.41 |
| 07/24/2026 21:55 | 5 | 175.41 |
| 07/24/2026 21:55 | 100 | 175.41 |
| 07/24/2026 21:55 | 100 | 175.41 |
| 07/24/2026 21:55 | 30 | 175.40 |
| 07/24/2026 21:55 | 65 | 175.39 |
| 07/24/2026 21:55 | 25 | 175.36 |
| 07/24/2026 21:55 | 25 | 175.36 |
| 07/24/2026 21:55 | 25 | 175.36 |
| 07/24/2026 21:55 | 25 | 175.36 |
| 07/24/2026 21:55 | 2 | 175.36 |
| 07/24/2026 21:55 | 100 | 175.36 |
| 07/24/2026 21:55 | 100 | 175.35 |
| 07/24/2026 21:55 | 1 | 175.29 |
| 07/24/2026 21:55 | 5 | 175.29 |
| 07/24/2026 21:55 | 1 | 175.29 |
| 07/24/2026 21:55 | 25 | 175.32 |
| 07/24/2026 21:55 | 10 | 175.32 |
| 07/24/2026 21:55 | 100 | 175.28 |
| 07/24/2026 21:55 | 21 | 175.35 |
| 07/24/2026 21:55 | 20 | 175.35 |
| 07/24/2026 21:55 | 59 | 175.35 |
| 07/24/2026 21:55 | 4 | 175.35 |
| 07/24/2026 21:55 | 37 | 175.35 |
| 07/24/2026 21:55 | 12 | 175.35 |
| 07/24/2026 21:55 | 100 | 175.34 |
| 07/24/2026 21:55 | 8 | 175.33 |
| 07/24/2026 21:55 | 10 | 175.26 |
| 07/24/2026 21:55 | 9 | 175.25 |
| 07/24/2026 21:55 | 9 | 175.24 |
| 07/24/2026 21:55 | 100 | 175.22 |
| 07/24/2026 21:55 | 15 | 175.22 |
| 07/24/2026 21:55 | 10 | 175.22 |
| 07/24/2026 21:55 | 30 | 175.21 |
| 07/24/2026 21:55 | 10 | 175.21 |
| 07/24/2026 21:55 | 1 | 175.21 |
| 07/24/2026 21:55 | 10 | 175.21 |
| 07/24/2026 21:55 | 40 | 175.20 |
| 07/24/2026 21:55 | 7 | 175.21 |
| 07/24/2026 21:55 | 25 | 175.21 |
| 07/24/2026 21:55 | 100 | 175.25 |
| 07/24/2026 21:55 | 10 | 175.26 |
| 07/24/2026 21:55 | 16 | 175.24 |
| 07/24/2026 21:55 | 3 | 175.25 |
| 07/24/2026 21:55 | 97 | 175.25 |
| 07/24/2026 21:55 | 14 | 175.34 |
| 07/24/2026 21:55 | 100 | 175.30 |
| 07/24/2026 21:55 | 2 | 175.27 |
| 07/24/2026 21:55 | 6 | 175.29 |
| 07/24/2026 21:55 | 100 | 175.32 |
| 07/24/2026 21:55 | 100 | 175.32 |
| 07/24/2026 21:54 | 100 | 175.33 |
| 07/24/2026 21:54 | 30 | 175.36 |
| 07/24/2026 21:54 | 25 | 175.39 |
| 07/24/2026 21:54 | 100 | 175.32 |
| 07/24/2026 21:54 | 23 | 175.39 |
| 07/24/2026 21:54 | 16 | 175.39 |
| 07/24/2026 21:54 | 25 | 175.39 |
| 07/24/2026 21:54 | 25 | 175.39 |
| 07/24/2026 21:54 | 25 | 175.39 |
| 07/24/2026 21:54 | 41 | 175.32 |
| 07/24/2026 21:54 | 100 | 175.32 |
| 07/24/2026 21:54 | 100 | 175.32 |
| 07/24/2026 21:54 | 100 | 175.33 |
| 07/24/2026 21:54 | 1 | 175.39 |
| 07/24/2026 21:54 | 20 | 175.35 |
| 07/24/2026 21:54 | 16 | 175.355 |
| 07/24/2026 21:54 | 16 | 175.31 |
| 07/24/2026 21:53 | 2 | 175.36 |
| 07/24/2026 21:53 | 98 | 175.36 |
| 07/24/2026 21:53 | 2 | 175.37 |
| 07/24/2026 21:53 | 100 | 175.37 |
| 07/24/2026 21:53 | 100 | 175.38 |
| 07/24/2026 21:53 | 100 | 175.38 |
| 07/24/2026 21:53 | 10 | 175.40 |
| 07/24/2026 21:53 | 100 | 175.40 |
| 07/24/2026 21:53 | 10 | 175.41 |
| 07/24/2026 21:53 | 100 | 175.43 |
| 07/24/2026 21:53 | 100 | 175.43 |
| 07/24/2026 21:53 | 1 | 175.43 |
| 07/24/2026 21:53 | 28 | 175.43 |
| 07/24/2026 21:53 | 100 | 175.43 |
| 07/24/2026 21:53 | 100 | 175.46 |
| 07/24/2026 21:53 | 100 | 175.45 |
| 07/24/2026 21:53 | 100 | 175.45 |
| 07/24/2026 21:53 | 100 | 175.44 |
| 07/24/2026 21:53 | 40 | 175.44 |
| 07/24/2026 21:53 | 36 | 175.44 |
| 07/24/2026 21:53 | 65 | 175.44 |
| 07/24/2026 21:53 | 45 | 175.44 |
| 07/24/2026 21:53 | 35 | 175.44 |
| 07/24/2026 21:53 | 10 | 175.38 |
| 07/24/2026 21:52 | 10 | 175.36 |
| 07/24/2026 21:52 | 50 | 175.38 |
| 07/24/2026 21:52 | 50 | 175.38 |
| 07/24/2026 21:52 | 14 | 175.36 |
| 07/24/2026 21:52 | 1 | 175.30 |
| 07/24/2026 21:52 | 65 | 175.33 |
| 07/24/2026 21:52 | 35 | 175.33 |
| 07/24/2026 21:52 | 100 | 175.33 |
| 07/24/2026 21:52 | 5 | 175.33 |
| 07/24/2026 21:52 | 95 | 175.33 |
| 07/24/2026 21:52 | 40 | 175.33 |
| 07/24/2026 21:52 | 2 | 175.34 |
| 07/24/2026 21:52 | 3 | 175.34 |
| 07/24/2026 21:51 | 10 | 175.38 |
| 07/24/2026 21:51 | 1 | 175.39 |
| 07/24/2026 21:51 | 100 | 175.41 |
| 07/24/2026 21:51 | 50 | 175.41 |
| 07/24/2026 21:50 | 1 | 175.35 |
| 07/24/2026 21:50 | 100 | 175.38 |
| 07/24/2026 21:50 | 68 | 175.40 |
| 07/24/2026 21:50 | 68 | 175.40 |
| 07/24/2026 21:50 | 10 | 175.46 |
| 07/24/2026 21:50 | 100 | 175.42 |
| 07/24/2026 21:50 | 100 | 175.43 |
| 07/24/2026 21:50 | 20 | 175.43 |
| 07/24/2026 21:50 | 100 | 175.43 |
| 07/24/2026 21:50 | 1 | 175.50 |
| 07/24/2026 21:50 | 6 | 175.50 |
| 07/24/2026 21:50 | 4 | 175.50 |
| 07/24/2026 21:50 | 6 | 175.51 |
| 07/24/2026 21:50 | 8 | 175.51 |
| 07/24/2026 21:50 | 100 | 175.56 |
| 07/24/2026 21:50 | 30 | 175.53 |
| 07/24/2026 21:50 | 50 | 175.53 |
| 07/24/2026 21:50 | 100 | 175.51 |
| 07/24/2026 21:50 | 1 | 175.52 |
| 07/24/2026 21:50 | 3 | 175.52 |
| 07/24/2026 21:50 | 1 | 175.51 |
| 07/24/2026 21:50 | 2 | 175.51 |
| 07/24/2026 21:50 | 9 | 175.51 |
| 07/24/2026 21:50 | 1 | 175.47 |
| 07/24/2026 21:50 | 4 | 175.47 |
| 07/24/2026 21:50 | 1 | 175.46 |
| 07/24/2026 21:50 | 100 | 175.44 |
| 07/24/2026 21:50 | 30 | 175.43 |
| 07/24/2026 21:50 | 70 | 175.43 |
| 07/24/2026 21:50 | 30 | 175.42 |
| 07/24/2026 21:50 | 30 | 175.39 |
| 07/24/2026 21:50 | 70 | 175.38 |
| 07/24/2026 21:50 | 50 | 175.36 |
| 07/24/2026 21:50 | 30 | 175.38 |
| 07/24/2026 21:50 | 43 | 175.37 |
| 07/24/2026 21:50 | 100 | 175.36 |
| 07/24/2026 21:50 | 100 | 175.34 |
| 07/24/2026 21:50 | 100 | 175.34 |
| 07/24/2026 21:50 | 5 | 175.33 |
| 07/24/2026 21:49 | 6 | 175.23 |
| 07/24/2026 21:49 | 15 | 175.23 |
| 07/24/2026 21:49 | 16 | 175.225 |
| 07/24/2026 21:49 | 41 | 175.24 |
| 07/24/2026 21:49 | 10 | 175.24 |
| 07/24/2026 21:49 | 100 | 175.25 |
| 07/24/2026 21:49 | 100 | 175.26 |
| 07/24/2026 21:49 | 100 | 175.32 |
| 07/24/2026 21:49 | 100 | 175.32 |
| 07/24/2026 21:49 | 5 | 175.31 |
| 07/24/2026 21:49 | 50 | 175.31 |
| 07/24/2026 21:49 | 100 | 175.30 |
| 07/24/2026 21:49 | 15 | 175.24 |
| 07/24/2026 21:49 | 78 | 175.32 |
| 07/24/2026 21:49 | 40 | 175.37 |
| 07/24/2026 21:48 | 3 | 175.43 |
| 07/24/2026 21:48 | 100 | 175.48 |
| 07/24/2026 21:48 | 19 | 175.52 |
| 07/24/2026 21:48 | 90 | 175.58 |
| 07/24/2026 21:48 | 1 | 175.58 |
| 07/24/2026 21:48 | 66 | 175.58 |
| 07/24/2026 21:47 | 32 | 175.62 |
| 07/24/2026 21:47 | 30 | 175.62 |
| 07/24/2026 21:47 | 22 | 175.62 |
| 07/24/2026 21:47 | 1 | 175.62 |
| 07/24/2026 21:47 | 2 | 175.62 |
| 07/24/2026 21:47 | 5 | 175.62 |
| 07/24/2026 21:47 | 95 | 175.62 |
| 07/24/2026 21:47 | 48 | 175.62 |
| 07/24/2026 21:47 | 50 | 175.62 |
| 07/24/2026 21:47 | 2 | 175.62 |
| 07/24/2026 21:47 | 30 | 175.61 |
| 07/24/2026 21:47 | 25 | 175.61 |
| 07/24/2026 21:47 | 3 | 175.62 |
| 07/24/2026 21:47 | 29 | 175.62 |
| 07/24/2026 21:47 | 100 | 175.65 |
| 07/24/2026 21:47 | 11 | 175.66 |
| 07/24/2026 21:47 | 100 | 175.66 |
| 07/24/2026 21:47 | 90 | 175.69 |
| 07/24/2026 21:47 | 38 | 175.68 |
| 07/24/2026 21:47 | 2 | 175.68 |
| 07/24/2026 21:47 | 20 | 175.71 |
| 07/24/2026 21:47 | 1 | 175.71 |
| 07/24/2026 21:47 | 1 | 175.71 |
| 07/24/2026 21:46 | 14 | 175.745 |
| 07/24/2026 21:45 | 100 | 175.76 |
| 07/24/2026 21:45 | 20 | 175.77 |
| 07/24/2026 21:45 | 100 | 175.77 |
| 07/24/2026 21:45 | 100 | 175.78 |
| 07/24/2026 21:45 | 1 | 175.79 |
| 07/24/2026 21:45 | 2 | 175.85 |
| 07/24/2026 21:45 | 1 | 175.88 |
| 07/24/2026 21:45 | 40 | 175.88 |
| 07/24/2026 21:45 | 1 | 175.88 |
| 07/24/2026 21:45 | 10 | 175.88 |
| 07/24/2026 21:45 | 90 | 175.88 |
| 07/24/2026 21:44 | 10 | 175.89 |
| 07/24/2026 21:44 | 38 | 175.87 |
| 07/24/2026 21:44 | 1 | 175.87 |
| 07/24/2026 21:44 | 1 | 175.87 |
| 07/24/2026 21:44 | 1 | 175.86 |
| 07/24/2026 21:43 | 10 | 175.91 |
| 07/24/2026 21:43 | 10 | 175.89 |
| 07/24/2026 21:43 | 32 | 175.88 |
| 07/24/2026 21:43 | 100 | 175.92 |
| 07/24/2026 21:43 | 100 | 175.94 |
| 07/24/2026 21:43 | 26 | 175.95 |
| 07/24/2026 21:43 | 100 | 175.96 |
| 07/24/2026 21:43 | 100 | 175.96 |
| 07/24/2026 21:43 | 51 | 175.97 |
| 07/24/2026 21:43 | 8 | 176.00 |
| 07/24/2026 21:43 | 40 | 176.01 |
| 07/24/2026 21:43 | 1 | 176.03 |
| 07/24/2026 21:43 | 1 | 176.08 |
| 07/24/2026 21:42 | 1 | 176.08 |
| 07/24/2026 21:42 | 100 | 176.05 |
| 07/24/2026 21:42 | 10 | 176.05 |
| 07/24/2026 21:42 | 40 | 176.05 |
| 07/24/2026 21:42 | 60 | 176.05 |
| 07/24/2026 21:42 | 100 | 176.04 |
| 07/24/2026 21:41 | 10 | 176.005 |
| 07/24/2026 21:41 | 38 | 176.04 |
| 07/24/2026 21:41 | 22 | 176.04 |
| 07/24/2026 21:41 | 16 | 176.04 |
| 07/24/2026 21:41 | 44 | 176.03 |
| 07/24/2026 21:41 | 1 | 176.03 |
| 07/24/2026 21:41 | 1 | 176.03 |
| 07/24/2026 21:41 | 2 | 175.99 |
| 07/24/2026 21:40 | 80 | 175.98 |
| 07/24/2026 21:40 | 40 | 175.98 |
| 07/24/2026 21:40 | 100 | 175.98 |
| 07/24/2026 21:40 | 1 | 175.99 |
| 07/24/2026 21:40 | 100 | 175.99 |
| 07/24/2026 21:40 | 3 | 176.00 |
| 07/24/2026 21:40 | 47 | 176.01 |
| 07/24/2026 21:40 | 4 | 176.01 |
| 07/24/2026 21:39 | 19 | 176.025 |
| 07/24/2026 21:39 | 54 | 176.025 |
| 07/24/2026 21:39 | 4 | 176.025 |
| 07/24/2026 21:39 | 1 | 176.02 |
| 07/24/2026 21:39 | 100 | 176.02 |
| 07/24/2026 21:39 | 1 | 176.07 |
| 07/24/2026 21:39 | 100 | 176.07 |
| 07/24/2026 21:39 | 40 | 176.13 |
| 07/24/2026 21:38 | 90 | 176.09 |
| 07/24/2026 21:38 | 100 | 176.10 |
| 07/24/2026 21:38 | 1 | 176.10 |
| 07/24/2026 21:38 | 1 | 176.10 |
| 07/24/2026 21:38 | 100 | 176.10 |
| 07/24/2026 21:37 | 2 | 176.11 |
| 07/24/2026 21:37 | 5 | 176.11 |
| 07/24/2026 21:37 | 40 | 176.18 |
| 07/24/2026 21:37 | 40 | 176.15 |
| 07/24/2026 21:35 | 20 | 176.18 |
| 07/24/2026 21:35 | 100 | 176.14 |
| 07/24/2026 21:35 | 100 | 176.15 |
| 07/24/2026 21:35 | 100 | 176.15 |
| 07/24/2026 21:35 | 90 | 176.15 |
| 07/24/2026 21:35 | 10 | 176.15 |
| 07/24/2026 21:35 | 100 | 176.14 |
| 07/24/2026 21:35 | 100 | 176.14 |
| 07/24/2026 21:35 | 25 | 176.14 |
| 07/24/2026 21:35 | 1 | 176.13 |
| 07/24/2026 21:35 | 100 | 176.10 |
| 07/24/2026 21:35 | 100 | 176.10 |
| 07/24/2026 21:35 | 80 | 176.08 |
| 07/24/2026 21:35 | 40 | 176.08 |
| 07/24/2026 21:35 | 20 | 176.08 |
| 07/24/2026 21:35 | 100 | 176.07 |
| 07/24/2026 21:35 | 7 | 176.07 |
| 07/24/2026 21:35 | 100 | 176.07 |
| 07/24/2026 21:35 | 35 | 176.07 |
| 07/24/2026 21:35 | 100 | 176.05 |
| 07/24/2026 21:35 | 46 | 176.05 |
| 07/24/2026 21:35 | 100 | 176.04 |
| 07/24/2026 21:35 | 100 | 176.03 |
| 07/24/2026 21:35 | 100 | 176.03 |
| 07/24/2026 21:35 | 100 | 176.02 |
| 07/24/2026 21:35 | 100 | 176.02 |
| 07/24/2026 21:35 | 100 | 176.02 |
| 07/24/2026 21:35 | 100 | 176.01 |
| 07/24/2026 21:35 | 30 | 176.00 |
| 07/24/2026 21:35 | 70 | 176.00 |
| 07/24/2026 21:35 | 30 | 175.99 |
| 07/24/2026 21:34 | 10 | 175.94 |
| 07/24/2026 21:34 | 8 | 175.94 |
| 07/24/2026 21:34 | 5 | 175.99 |
| 07/24/2026 21:33 | 70 | 175.95 |
| 07/24/2026 21:33 | 30 | 175.95 |
| 07/24/2026 21:32 | 2 | 175.88 |
| 07/24/2026 21:32 | 5 | 175.90 |
| 07/24/2026 21:32 | 25 | 175.90 |
| 07/24/2026 21:32 | 6 | 175.98 |
| 07/24/2026 21:32 | 74 | 176.00 |
| 07/24/2026 21:32 | 26 | 176.00 |
| 07/24/2026 21:31 | 90 | 176.13 |
| 07/24/2026 21:31 | 80 | 176.13 |
| 07/24/2026 21:31 | 20 | 176.13 |
| 07/24/2026 21:31 | 30 | 176.12 |
| 07/24/2026 21:31 | 100 | 176.11 |
| 07/24/2026 21:31 | 99 | 176.09 |
| 07/24/2026 21:31 | 3 | 176.08 |
| 07/24/2026 21:31 | 4 | 176.08 |
| 07/24/2026 21:31 | 1 | 176.09 |
| 07/24/2026 21:31 | 30 | 176.07 |
| 07/24/2026 21:31 | 50 | 176.07 |
| 07/24/2026 21:31 | 100 | 176.07 |
| 07/24/2026 21:31 | 10 | 176.02 |
| 07/24/2026 21:30 | 25 | 176.00 |
| 07/24/2026 21:30 | 167 | 176.06 |
| 07/24/2026 21:30 | 2 | 176.06 |
| 07/24/2026 21:30 | 10 | 176.06 |
| 07/24/2026 21:30 | 21 | 176.06 |
| 07/24/2026 21:30 | 2 | 176.09 |
| 07/24/2026 21:30 | 100 | 176.09 |
| 07/24/2026 21:30 | 100 | 176.16 |
| 07/24/2026 21:30 | 100 | 176.16 |
| 07/24/2026 21:30 | 100 | 176.13 |
| 07/24/2026 21:30 | 100 | 176.15 |
| 07/24/2026 21:30 | 40 | 176.15 |
| 07/24/2026 21:30 | 100 | 176.15 |
| 07/24/2026 21:30 | 100 | 176.09 |
| 07/24/2026 21:30 | 2 | 176.08 |
| 07/24/2026 21:29 | 1 | 176.14 |
| 07/24/2026 21:29 | 1 | 176.22 |
| 07/24/2026 21:29 | 10 | 176.22 |
| 07/24/2026 21:29 | 5 | 176.22 |
| 07/24/2026 21:29 | 100 | 176.22 |
| 07/24/2026 21:29 | 100 | 176.21 |
| 07/24/2026 21:29 | 1 | 176.15 |
| 07/24/2026 21:29 | 26 | 176.16 |
| 07/24/2026 21:29 | 26 | 176.17 |
| 07/24/2026 21:29 | 100 | 176.16 |
| 07/24/2026 21:29 | 74 | 176.16 |
| 07/24/2026 21:29 | 100 | 176.16 |
| 07/24/2026 21:29 | 100 | 176.16 |
| 07/24/2026 21:29 | 100 | 176.16 |
| 07/24/2026 21:29 | 1 | 176.20 |
| 07/24/2026 21:29 | 29 | 176.20 |
| 07/24/2026 21:29 | 1 | 176.20 |
| 07/24/2026 21:29 | 3 | 176.20 |
| 07/24/2026 21:29 | 7 | 176.20 |
| 07/24/2026 21:29 | 10 | 176.20 |
| 07/24/2026 21:29 | 3 | 176.20 |
| 07/24/2026 21:29 | 29 | 176.22 |
| 07/24/2026 21:29 | 1 | 176.23 |
| 07/24/2026 21:29 | 1 | 176.28 |
| 07/24/2026 21:29 | 199 | 176.28 |
| 07/24/2026 21:29 | 100 | 176.28 |
| 07/24/2026 21:29 | 99 | 176.28 |
| 07/24/2026 21:29 | 1 | 176.28 |
| 07/24/2026 21:29 | 100 | 176.28 |
| 07/24/2026 21:29 | 100 | 176.28 |
| 07/24/2026 21:29 | 99 | 176.28 |
| 07/24/2026 21:29 | 1 | 176.28 |
| 07/24/2026 21:28 | 100 | 176.29 |
| 07/24/2026 21:28 | 10 | 176.30 |
| 07/24/2026 21:28 | 7 | 176.30 |
| 07/24/2026 21:28 | 4 | 176.30 |
| 07/24/2026 21:28 | 8 | 176.30 |
| 07/24/2026 21:28 | 36 | 176.33 |
| 07/24/2026 21:28 | 90 | 176.33 |
| 07/24/2026 21:28 | 100 | 176.33 |
| 07/24/2026 21:27 | 1 | 176.37 |
| 07/24/2026 21:27 | 1 | 176.37 |
| 07/24/2026 21:26 | 59 | 176.345 |
| 07/24/2026 21:26 | 1 | 176.34 |
| 07/24/2026 21:25 | 4 | 176.31 |
| 07/24/2026 21:25 | 10 | 176.34 |
| 07/24/2026 21:24 | 3 | 176.39 |
| 07/24/2026 21:24 | 3 | 176.39 |
| 07/24/2026 21:24 | 100 | 176.39 |
| 07/24/2026 21:24 | 100 | 176.40 |
| 07/24/2026 21:24 | 63 | 176.40 |
| 07/24/2026 21:24 | 100 | 176.50 |
| 07/24/2026 21:24 | 100 | 176.50 |
| 07/24/2026 21:23 | 100 | 176.52 |
| 07/24/2026 21:23 | 1 | 176.57 |
| 07/24/2026 21:21 | 100 | 176.57 |
| 07/24/2026 21:21 | 1 | 176.58 |
| 07/24/2026 21:21 | 1 | 176.58 |
| 07/24/2026 21:21 | 100 | 176.57 |
| 07/24/2026 21:21 | 2 | 176.56 |
| 07/24/2026 21:21 | 100 | 176.56 |
| 07/24/2026 21:21 | 1 | 176.55 |
| 07/24/2026 21:21 | 1 | 176.53 |
| 07/24/2026 21:21 | 10 | 176.51 |
| 07/24/2026 21:21 | 100 | 176.50 |
| 07/24/2026 21:21 | 100 | 176.50 |
| 07/24/2026 21:21 | 46 | 176.50 |
| 07/24/2026 21:21 | 10 | 176.50 |
| 07/24/2026 21:21 | 10 | 176.50 |
| 07/24/2026 21:21 | 100 | 176.47 |
| 07/24/2026 21:21 | 100 | 176.46 |
| 07/24/2026 21:20 | 100 | 176.45 |
| 07/24/2026 21:20 | 100 | 176.45 |
| 07/24/2026 21:20 | 30 | 176.44 |
| 07/24/2026 21:20 | 25 | 176.44 |
| 07/24/2026 21:20 | 200 | 176.43 |
| 07/24/2026 21:20 | 42 | 176.42 |
| 07/24/2026 21:20 | 13 | 176.42 |
| 07/24/2026 21:18 | 1 | 176.34 |
| 07/24/2026 21:18 | 10 | 176.36 |
| 07/24/2026 21:16 | 1 | 176.28 |
| 07/24/2026 21:16 | 28 | 176.34 |
| 07/24/2026 21:16 | 72 | 176.34 |
| 07/24/2026 21:16 | 100 | 176.34 |
| 07/24/2026 21:15 | 10 | 176.40 |
| 07/24/2026 21:15 | 40 | 176.39 |
| 07/24/2026 21:15 | 10 | 176.40 |
| 07/24/2026 21:14 | 1 | 176.42 |
| 07/24/2026 21:14 | 2 | 176.42 |
| 07/24/2026 21:14 | 3 | 176.48 |
| 07/24/2026 21:14 | 12 | 176.48 |
| 07/24/2026 21:14 | 16 | 176.48 |
| 07/24/2026 21:14 | 1 | 176.47 |
| 07/24/2026 21:14 | 10 | 176.46 |
| 07/24/2026 21:13 | 1 | 176.42 |
| 07/24/2026 21:13 | 14 | 176.43 |
| 07/24/2026 21:13 | 4 | 176.43 |
| 07/24/2026 21:13 | 22 | 176.43 |
| 07/24/2026 21:13 | 90 | 176.43 |
| 07/24/2026 21:13 | 10 | 176.43 |
| 07/24/2026 21:13 | 36 | 176.42 |
| 07/24/2026 21:13 | 54 | 176.42 |
| 07/24/2026 21:13 | 90 | 176.40 |
| 07/24/2026 21:12 | 13 | 176.41 |
| 07/24/2026 21:12 | 4 | 176.40 |
| 07/24/2026 21:12 | 100 | 176.39 |
| 07/24/2026 21:12 | 100 | 176.39 |
| 07/24/2026 21:12 | 2 | 176.40 |
| 07/24/2026 21:12 | 1 | 176.39 |
| 07/24/2026 21:10 | 10 | 176.28 |
| 07/24/2026 21:10 | 10 | 176.29 |
| 07/24/2026 21:10 | 10 | 176.29 |
| 07/24/2026 21:10 | 11 | 176.29 |
| 07/24/2026 21:10 | 16 | 176.29 |
| 07/24/2026 21:10 | 100 | 176.37 |
| 07/24/2026 21:10 | 100 | 176.37 |
| 07/24/2026 21:10 | 1 | 176.49 |
| 07/24/2026 21:10 | 10 | 176.49 |
| 07/24/2026 21:10 | 1 | 176.49 |
| 07/24/2026 21:10 | 50 | 176.43 |
| 07/24/2026 21:10 | 6 | 176.46 |
| 07/24/2026 21:10 | 50 | 176.43 |
| 07/24/2026 21:10 | 1 | 176.45 |
| 07/24/2026 21:10 | 5 | 176.43 |
| 07/24/2026 21:10 | 95 | 176.43 |
| 07/24/2026 21:10 | 100 | 176.42 |
| 07/24/2026 21:10 | 5 | 176.41 |
| 07/24/2026 21:10 | 25 | 176.41 |
| 07/24/2026 21:09 | 100 | 176.36 |
| 07/24/2026 21:09 | 1 | 176.35 |
| 07/24/2026 21:09 | 10 | 176.32 |
| 07/24/2026 21:09 | 24 | 176.32 |
| 07/24/2026 21:09 | 100 | 176.33 |
| 07/24/2026 21:09 | 3 | 176.34 |
| 07/24/2026 21:08 | 7 | 176.37 |
| 07/24/2026 21:07 | 30 | 176.47 |
| 07/24/2026 21:07 | 1 | 176.40 |
| 07/24/2026 21:07 | 2 | 176.44 |
| 07/24/2026 21:07 | 46 | 176.45 |
| 07/24/2026 21:07 | 1 | 176.44 |
| 07/24/2026 21:07 | 1 | 176.44 |
| 07/24/2026 21:07 | 2 | 176.45 |
| 07/24/2026 21:07 | 2 | 176.45 |
| 07/24/2026 21:07 | 2 | 176.45 |
| 07/24/2026 21:07 | 48 | 176.45 |
| 07/24/2026 21:07 | 91 | 176.45 |
| 07/24/2026 21:07 | 100 | 176.45 |
| 07/24/2026 21:07 | 9 | 176.45 |
| 07/24/2026 21:07 | 27 | 176.49 |
| 07/24/2026 21:07 | 10 | 176.49 |
| 07/24/2026 21:07 | 100 | 176.49 |
| 07/24/2026 21:07 | 11 | 176.525 |
| 07/24/2026 21:06 | 5 | 176.51 |
| 07/24/2026 21:06 | 5 | 176.51 |
| 07/24/2026 21:06 | 100 | 176.485 |
| 07/24/2026 21:05 | 9 | 176.48 |
| 07/24/2026 21:05 | 11 | 176.48 |
| 07/24/2026 21:05 | 40 | 176.48 |
| 07/24/2026 21:05 | 49 | 176.48 |
| 07/24/2026 21:05 | 3 | 176.48 |
| 07/24/2026 21:05 | 9 | 176.48 |
| 07/24/2026 21:05 | 38 | 176.48 |
| 07/24/2026 21:05 | 1 | 176.51 |
| 07/24/2026 21:05 | 39 | 176.51 |
| 07/24/2026 21:05 | 2 | 176.50 |
| 07/24/2026 21:05 | 1 | 176.51 |
| 07/24/2026 21:05 | 40 | 176.48 |
| 07/24/2026 21:04 | 10 | 176.48 |
| 07/24/2026 21:04 | 100 | 176.49 |
| 07/24/2026 21:03 | 1 | 176.47 |
| 07/24/2026 21:03 | 20 | 176.47 |
| 07/24/2026 21:03 | 20 | 176.47 |
| 07/24/2026 21:03 | 4 | 176.46 |
| 07/24/2026 21:02 | 22 | 176.43 |
| 07/24/2026 21:02 | 70 | 176.42 |
| 07/24/2026 21:02 | 30 | 176.41 |
| 07/24/2026 21:02 | 100 | 176.40 |
| 07/24/2026 21:02 | 1 | 176.39 |
| 07/24/2026 21:02 | 1 | 176.39 |
| 07/24/2026 21:02 | 3 | 176.40 |
| 07/24/2026 21:02 | 1 | 176.42 |
| 07/24/2026 21:02 | 100 | 176.42 |
| 07/24/2026 21:02 | 1 | 176.43 |
| 07/24/2026 21:02 | 36 | 176.47 |
| 07/24/2026 21:02 | 100 | 176.47 |
| 07/24/2026 21:02 | 100 | 176.47 |
| 07/24/2026 21:02 | 10 | 176.49 |
| 07/24/2026 21:01 | 42 | 176.53 |
| 07/24/2026 21:01 | 42 | 176.53 |
| 07/24/2026 21:00 | 100 | 176.56 |
| 07/24/2026 21:00 | 2 | 176.56 |
| 07/24/2026 21:00 | 1 | 176.61 |
| 07/24/2026 21:00 | 100 | 176.60 |
| 07/24/2026 20:59 | 10 | 176.55 |
| 07/24/2026 20:59 | 1 | 176.55 |
| 07/24/2026 20:59 | 100 | 176.62 |
| 07/24/2026 20:59 | 100 | 176.65 |
| 07/24/2026 20:58 | 100 | 176.65 |
| 07/24/2026 20:58 | 86 | 176.65 |
| 07/24/2026 20:58 | 9 | 176.65 |
| 07/24/2026 20:58 | 1 | 176.65 |
| 07/24/2026 20:58 | 3 | 176.65 |
| 07/24/2026 20:58 | 1 | 176.65 |
| 07/24/2026 20:57 | 22 | 176.70 |
| 07/24/2026 20:57 | 100 | 176.73 |
| 07/24/2026 20:57 | 40 | 176.74 |
| 07/24/2026 20:57 | 219 | 176.74 |
| 07/24/2026 20:57 | 100 | 176.74 |
| 07/24/2026 20:57 | 181 | 176.74 |
| 07/24/2026 20:57 | 2 | 176.74 |
| 07/24/2026 20:57 | 100 | 176.74 |
| 07/24/2026 20:57 | 10 | 176.75 |
| 07/24/2026 20:53 | 7 | 176.73 |
| 07/24/2026 20:53 | 19 | 176.73 |
| 07/24/2026 20:53 | 8 | 176.73 |
| 07/24/2026 20:53 | 10 | 176.73 |
| 07/24/2026 20:53 | 29 | 176.74 |
| 07/24/2026 20:53 | 155 | 176.74 |
| 07/24/2026 20:53 | 16 | 176.74 |
| 07/24/2026 20:53 | 7 | 176.75 |
| 07/24/2026 20:53 | 7 | 176.75 |
| 07/24/2026 20:53 | 35 | 176.75 |
| 07/24/2026 20:53 | 33 | 176.75 |
| 07/24/2026 20:53 | 25 | 176.75 |
| 07/24/2026 20:52 | 3 | 176.74 |
| 07/24/2026 20:52 | 30 | 176.74 |
| 07/24/2026 20:51 | 63 | 176.75 |
| 07/24/2026 20:50 | 10 | 176.76 |
| 07/24/2026 20:50 | 100 | 176.86 |
| 07/24/2026 20:48 | 100 | 176.87 |
| 07/24/2026 20:48 | 100 | 176.87 |
| 07/24/2026 20:48 | 81 | 176.98 |
| 07/24/2026 20:48 | 20 | 176.96 |
| 07/24/2026 20:48 | 13 | 176.96 |
| 07/24/2026 20:48 | 29 | 176.96 |
| 07/24/2026 20:47 | 3 | 176.925 |
| 07/24/2026 20:47 | 18 | 176.96 |
| 07/24/2026 20:46 | 100 | 176.94 |
| 07/24/2026 20:46 | 100 | 176.94 |
| 07/24/2026 20:46 | 28 | 176.93 |
| 07/24/2026 20:46 | 1 | 176.93 |
| 07/24/2026 20:46 | 99 | 176.93 |
| 07/24/2026 20:45 | 1 | 176.93 |
| 07/24/2026 20:45 | 5 | 176.97 |
| 07/24/2026 20:45 | 17 | 176.97 |
| 07/24/2026 20:44 | 19 | 176.95 |
| 07/24/2026 20:44 | 19 | 176.98 |
| 07/24/2026 20:43 | 100 | 176.95 |
| 07/24/2026 20:43 | 1 | 176.95 |
| 07/24/2026 20:43 | 5 | 176.95 |
| 07/24/2026 20:43 | 100 | 176.95 |
| 07/24/2026 20:43 | 4 | 176.95 |
| 07/24/2026 20:43 | 100 | 176.94 |
| 07/24/2026 20:43 | 100 | 176.90 |
| 07/24/2026 20:43 | 30 | 176.91 |
| 07/24/2026 20:43 | 118 | 176.91 |
| 07/24/2026 20:43 | 30 | 176.90 |
| 07/24/2026 20:42 | 36 | 176.83 |
| 07/24/2026 20:41 | 6 | 176.79 |
| 07/24/2026 20:41 | 1 | 176.79 |
| 07/24/2026 20:41 | 2 | 176.79 |
| 07/24/2026 20:40 | 1 | 176.85 |
| 07/24/2026 20:40 | 4 | 176.89 |
| 07/24/2026 20:40 | 13 | 176.89 |
| 07/24/2026 20:40 | 100 | 176.90 |
| 07/24/2026 20:40 | 1 | 176.91 |
| 07/24/2026 20:39 | 5 | 176.97 |
| 07/24/2026 20:39 | 1 | 176.97 |
| 07/24/2026 20:39 | 25 | 176.93 |
| 07/24/2026 20:38 | 23 | 176.93 |
| 07/24/2026 20:38 | 1 | 176.97 |
| 07/24/2026 20:37 | 40 | 176.985 |
| 07/24/2026 20:37 | 4 | 177.00 |
| 07/24/2026 20:36 | 18 | 177.06 |
| 07/24/2026 20:34 | 8 | 177.045 |
| 07/24/2026 20:34 | 100 | 177.05 |
| 07/24/2026 20:34 | 1 | 177.04 |
| 07/24/2026 20:34 | 1 | 177.05 |
| 07/24/2026 20:34 | 1 | 177.05 |
| 07/24/2026 20:34 | 7 | 177.12 |
| 07/24/2026 20:34 | 100 | 177.10 |
| 07/24/2026 20:34 | 100 | 177.10 |
| 07/24/2026 20:34 | 20 | 177.11 |
| 07/24/2026 20:34 | 100 | 177.11 |
| 07/24/2026 20:34 | 100 | 177.11 |
| 07/24/2026 20:34 | 48 | 177.19 |
| 07/24/2026 20:34 | 45 | 177.18 |
| 07/24/2026 20:34 | 10 | 177.15 |
| 07/24/2026 20:34 | 100 | 177.15 |
| 07/24/2026 20:34 | 14 | 177.15 |
| 07/24/2026 20:34 | 86 | 177.15 |
| 07/24/2026 20:34 | 32 | 177.16 |
| 07/24/2026 20:34 | 68 | 177.16 |
| 07/24/2026 20:34 | 27 | 177.16 |
| 07/24/2026 20:34 | 5 | 177.16 |
| 07/24/2026 20:34 | 68 | 177.16 |
| 07/24/2026 20:34 | 32 | 177.16 |
| 07/24/2026 20:34 | 68 | 177.16 |
| 07/24/2026 20:34 | 100 | 177.16 |
| 07/24/2026 20:34 | 100 | 177.16 |
| 07/24/2026 20:34 | 400 | 177.18 |
| 07/24/2026 20:34 | 100 | 177.18 |
| 07/24/2026 20:32 | 2 | 177.18 |
| 07/24/2026 20:32 | 2 | 177.20 |
| 07/24/2026 20:32 | 2 | 177.18 |
| 07/24/2026 20:32 | 3 | 177.20 |
| 07/24/2026 20:31 | 4 | 177.19 |
| 07/24/2026 20:31 | 1 | 177.22 |
| 07/24/2026 20:31 | 3 | 177.27 |
| 07/24/2026 20:31 | 5 | 177.18 |
| 07/24/2026 20:31 | 17 | 177.18 |
| 07/24/2026 20:31 | 10 | 177.18 |
| 07/24/2026 20:31 | 25 | 177.23 |
| 07/24/2026 20:30 | 99 | 177.20 |
| 07/24/2026 20:30 | 100 | 177.25 |
| 07/24/2026 20:30 | 1 | 177.29 |
| 07/24/2026 20:30 | 1 | 177.29 |
| 07/24/2026 20:30 | 3 | 177.26 |
| 07/24/2026 20:29 | 99 | 177.25 |
| 07/24/2026 20:29 | 1 | 177.25 |
| 07/24/2026 20:29 | 51 | 177.18 |
| 07/24/2026 20:28 | 1 | 177.16 |
| 07/24/2026 20:28 | 1 | 177.22 |
| 07/24/2026 20:27 | 1 | 177.21 |
| 07/24/2026 20:27 | 15 | 177.14 |
| 07/24/2026 20:27 | 8 | 177.15 |
| 07/24/2026 20:27 | 4 | 177.15 |
| 07/24/2026 20:27 | 29 | 177.15 |
| 07/24/2026 20:27 | 71 | 177.15 |
| 07/24/2026 20:26 | 51 | 177.15 |
| 07/24/2026 20:25 | 10 | 177.20 |
| 07/24/2026 20:23 | 6 | 177.17 |
| 07/24/2026 20:22 | 69 | 177.19 |
| 07/24/2026 20:22 | 100 | 177.18 |
| 07/24/2026 20:21 | 20 | 177.085 |
| 07/24/2026 20:21 | 3 | 177.08 |
| 07/24/2026 20:21 | 10 | 177.09 |
| 07/24/2026 20:21 | 22 | 177.09 |
| 07/24/2026 20:21 | 99 | 177.15 |
| 07/24/2026 20:21 | 73 | 177.15 |
| 07/24/2026 20:21 | 27 | 177.15 |
| 07/24/2026 20:20 | 20 | 177.18 |
| 07/24/2026 20:19 | 12 | 177.29 |
| 07/24/2026 20:19 | 44 | 177.23 |
| 07/24/2026 20:16 | 20 | 177.15 |
| 07/24/2026 20:16 | 30 | 177.15 |
| 07/24/2026 20:16 | 66 | 177.14 |
| 07/24/2026 20:14 | 2 | 177.16 |
| 07/24/2026 20:14 | 2 | 177.16 |
| 07/24/2026 20:14 | 2 | 177.16 |
| 07/24/2026 20:14 | 1 | 177.42 |
| 07/24/2026 20:13 | 100 | 177.38 |
| 07/24/2026 20:13 | 5 | 177.37 |
| 07/24/2026 20:13 | 100 | 177.37 |
| 07/24/2026 20:13 | 100 | 177.35 |
| 07/24/2026 20:13 | 100 | 177.32 |
| 07/24/2026 20:13 | 100 | 177.33 |
| 07/24/2026 20:13 | 8 | 177.34 |
| 07/24/2026 20:13 | 2 | 177.34 |
| 07/24/2026 20:13 | 443 | 177.34 |
| 07/24/2026 20:13 | 25 | 177.34 |
| 07/24/2026 20:13 | 24 | 177.35 |
| 07/24/2026 20:12 | 3 | 177.34 |
| 07/24/2026 20:12 | 7 | 177.37 |
| 07/24/2026 20:12 | 1 | 177.37 |
| 07/24/2026 20:12 | 1 | 177.38 |
| 07/24/2026 20:12 | 10 | 177.38 |
| 07/24/2026 20:12 | 29 | 177.38 |
| 07/24/2026 20:12 | 7 | 177.38 |
| 07/24/2026 20:12 | 1 | 177.38 |
| 07/24/2026 20:12 | 100 | 177.41 |
| 07/24/2026 20:12 | 5 | 177.47 |
| 07/24/2026 20:12 | 100 | 177.54 |
| 07/24/2026 20:12 | 1 | 177.54 |
| 07/24/2026 20:12 | 40 | 177.54 |
| 07/24/2026 20:12 | 100 | 177.54 |
| 07/24/2026 20:11 | 3 | 177.58 |
| 07/24/2026 20:11 | 100 | 177.58 |
| 07/24/2026 20:11 | 50 | 177.57 |
| 07/24/2026 20:11 | 50 | 177.50 |
| 07/24/2026 20:11 | 50 | 177.57 |
| 07/24/2026 20:11 | 50 | 177.54 |
| 07/24/2026 20:11 | 50 | 177.54 |
| 07/24/2026 20:11 | 90 | 177.53 |
| 07/24/2026 20:11 | 10 | 177.53 |
| 07/24/2026 20:09 | 90 | 177.50 |
| 07/24/2026 20:09 | 10 | 177.50 |
| 07/24/2026 20:09 | 28 | 177.49 |
| 07/24/2026 20:09 | 72 | 177.49 |
| 07/24/2026 20:09 | 28 | 177.49 |
| 07/24/2026 20:09 | 1 | 177.44 |
| 07/24/2026 20:09 | 20 | 177.40 |
| 07/24/2026 20:09 | 4 | 177.38 |
| 07/24/2026 20:09 | 2 | 177.38 |
| 07/24/2026 20:09 | 2 | 177.37 |
| 07/24/2026 20:09 | 3 | 177.36 |
| 07/24/2026 20:08 | 100 | 177.35 |
| 07/24/2026 20:08 | 3 | 177.34 |
| 07/24/2026 20:08 | 1 | 177.32 |
| 07/24/2026 20:08 | 1 | 177.32 |
| 07/24/2026 20:08 | 1 | 177.31 |
| 07/24/2026 20:08 | 9 | 177.31 |
| 07/24/2026 20:08 | 50 | 177.26 |
| 07/24/2026 20:08 | 100 | 177.25 |
| 07/24/2026 20:08 | 100 | 177.25 |
| 07/24/2026 20:08 | 1 | 177.24 |
| 07/24/2026 20:08 | 100 | 177.24 |
| 07/24/2026 20:07 | 39 | 177.16 |
| 07/24/2026 20:07 | 200 | 177.16 |
| 07/24/2026 20:07 | 100 | 177.16 |
| 07/24/2026 20:07 | 1 | 177.22 |
| 07/24/2026 20:07 | 23 | 177.22 |
| 07/24/2026 20:07 | 1 | 177.21 |
| 07/24/2026 20:07 | 100 | 177.21 |
| 07/24/2026 20:07 | 100 | 177.20 |
| 07/24/2026 20:07 | 1 | 177.19 |
| 07/24/2026 20:07 | 20 | 177.18 |
| 07/24/2026 20:07 | 1 | 177.17 |
| 07/24/2026 20:07 | 2 | 177.17 |
| 07/24/2026 20:07 | 13 | 177.13 |
| 07/24/2026 20:07 | 1 | 177.16 |
| 07/24/2026 20:07 | 2 | 177.16 |
| 07/24/2026 20:07 | 25 | 177.16 |
| 07/24/2026 20:07 | 2 | 177.16 |
| 07/24/2026 20:07 | 25 | 177.16 |
| 07/24/2026 20:07 | 2 | 177.16 |
| 07/24/2026 20:07 | 25 | 177.16 |
| 07/24/2026 20:07 | 2 | 177.16 |
| 07/24/2026 20:07 | 50 | 177.16 |
| 07/24/2026 20:07 | 2 | 177.16 |
| 07/24/2026 20:07 | 2 | 177.13 |
| 07/24/2026 20:07 | 1 | 177.12 |
| 07/24/2026 20:07 | 1 | 177.12 |
| 07/24/2026 20:06 | 1 | 177.06 |
| 07/24/2026 20:06 | 22 | 177.06 |
| 07/24/2026 20:04 | 4 | 177.10 |
| 07/24/2026 20:04 | 100 | 177.09 |
| 07/24/2026 20:04 | 2 | 177.08 |
| 07/24/2026 20:04 | 21 | 177.06 |
| 07/24/2026 20:04 | 1 | 177.06 |
| 07/24/2026 20:04 | 1 | 177.05 |
| 07/24/2026 20:03 | 1 | 177.03 |
| 07/24/2026 20:02 | 100 | 176.95 |
| 07/24/2026 20:02 | 200 | 176.95 |
| 07/24/2026 20:02 | 3 | 176.94 |
| 07/24/2026 20:01 | 4 | 177.01 |
| 07/24/2026 20:01 | 2 | 176.99 |
| 07/24/2026 20:01 | 2 | 176.99 |
| 07/24/2026 20:01 | 1 | 176.99 |
| 07/24/2026 19:59 | 4 | 176.85 |
| 07/24/2026 19:59 | 5 | 176.83 |
| 07/24/2026 19:58 | 4 | 176.84 |
| 07/24/2026 19:58 | 4 | 176.84 |
| 07/24/2026 19:58 | 1 | 176.85 |
| 07/24/2026 19:58 | 6 | 176.90 |
| 07/24/2026 19:58 | 10 | 176.88 |
| 07/24/2026 19:56 | 1 | 176.95 |
| 07/24/2026 19:56 | 1 | 176.96 |
| 07/24/2026 19:56 | 10 | 176.88 |
| 07/24/2026 19:55 | 100 | 176.915 |
| 07/24/2026 19:55 | 100 | 176.93 |
| 07/24/2026 19:55 | 100 | 176.89 |
| 07/24/2026 19:55 | 1 | 176.87 |
| 07/24/2026 19:54 | 4 | 176.83 |
| 07/24/2026 19:54 | 5 | 176.83 |
| 07/24/2026 19:54 | 10 | 176.80 |
| 07/24/2026 19:54 | 1 | 176.79 |
| 07/24/2026 19:54 | 8 | 176.79 |
| 07/24/2026 19:54 | 20 | 176.79 |
| 07/24/2026 19:54 | 12 | 176.78 |
| 07/24/2026 19:54 | 10 | 176.78 |
| 07/24/2026 19:54 | 1 | 176.77 |
| 07/24/2026 19:54 | 100 | 176.77 |
| 07/24/2026 19:54 | 24 | 176.76 |
| 07/24/2026 19:54 | 2 | 176.76 |
| 07/24/2026 19:54 | 1 | 176.71 |
| 07/24/2026 19:54 | 20 | 176.74 |
| 07/24/2026 19:54 | 1 | 176.71 |
| 07/24/2026 19:53 | 10 | 176.73 |
| 07/24/2026 19:53 | 1 | 176.71 |
| 07/24/2026 19:53 | 1 | 176.705 |
| 07/24/2026 19:53 | 2 | 176.705 |
| 07/24/2026 19:53 | 1 | 176.72 |
| 07/24/2026 19:53 | 1 | 176.71 |
| 07/24/2026 19:53 | 100 | 176.68 |
| 07/24/2026 19:53 | 1 | 176.63 |
| 07/24/2026 19:53 | 1 | 176.63 |
| 07/24/2026 19:53 | 1 | 176.63 |
| 07/24/2026 19:53 | 2 | 176.63 |
| 07/24/2026 19:53 | 1 | 176.63 |
| 07/24/2026 19:53 | 2 | 176.63 |
| 07/24/2026 19:53 | 1 | 176.63 |
| 07/24/2026 19:52 | 13 | 176.64 |
| 07/24/2026 19:50 | 100 | 176.71 |
| 07/24/2026 19:50 | 1 | 176.75 |
| 07/24/2026 19:48 | 1 | 176.72 |
| 07/24/2026 19:48 | 5 | 176.71 |
| 07/24/2026 19:48 | 7 | 176.68 |
| 07/24/2026 19:47 | 1 | 176.72 |
| 07/24/2026 19:47 | 177 | 176.78 |
| 07/24/2026 19:47 | 23 | 176.78 |
| 07/24/2026 19:45 | 100 | 176.84 |
| 07/24/2026 19:45 | 30 | 176.85 |
| 07/24/2026 19:45 | 70 | 176.85 |
| 07/24/2026 19:45 | 95 | 176.86 |
| 07/24/2026 19:45 | 5 | 176.86 |
| 07/24/2026 19:45 | 1 | 176.93 |
| 07/24/2026 19:44 | 100 | 176.86 |
| 07/24/2026 19:44 | 100 | 176.87 |
| 07/24/2026 19:44 | 100 | 176.90 |
| 07/24/2026 19:44 | 166 | 176.90 |
| 07/24/2026 19:44 | 100 | 176.91 |
| 07/24/2026 19:40 | 1 | 176.97 |
| 07/24/2026 19:40 | 100 | 176.92 |
| 07/24/2026 19:40 | 100 | 176.93 |
| 07/24/2026 19:39 | 4 | 176.96 |
| 07/24/2026 19:39 | 4 | 176.98 |
| 07/24/2026 19:39 | 100 | 176.97 |
| 07/24/2026 19:39 | 100 | 176.97 |
| 07/24/2026 19:39 | 5 | 176.97 |
| 07/24/2026 19:39 | 100 | 176.98 |
| 07/24/2026 19:39 | 100 | 176.98 |
| 07/24/2026 19:38 | 100 | 176.95 |
| 07/24/2026 19:38 | 100 | 176.93 |
| 07/24/2026 19:38 | 142 | 176.93 |
| 07/24/2026 19:38 | 100 | 176.93 |
| 07/24/2026 19:38 | 2 | 176.92 |
| 07/24/2026 19:38 | 1 | 176.92 |
| 07/24/2026 19:38 | 4 | 176.92 |
| 07/24/2026 19:37 | 7 | 176.86 |
| 07/24/2026 19:37 | 7 | 176.86 |
| 07/24/2026 19:37 | 89 | 176.88 |
| 07/24/2026 19:37 | 11 | 176.88 |
| 07/24/2026 19:36 | 6 | 176.87 |
| 07/24/2026 19:36 | 1 | 176.87 |
| 07/24/2026 19:36 | 18 | 176.85 |
| 07/24/2026 19:36 | 1 | 176.84 |
| 07/24/2026 19:36 | 100 | 176.84 |
| 07/24/2026 19:36 | 19 | 176.82 |
| 07/24/2026 19:35 | 1 | 176.82 |
| 07/24/2026 19:34 | 1 | 176.77 |
| 07/24/2026 19:34 | 1 | 176.77 |
| 07/24/2026 19:34 | 7 | 176.78 |
| 07/24/2026 19:33 | 90 | 176.75 |
| 07/24/2026 19:33 | 10 | 176.75 |
| 07/24/2026 19:33 | 42 | 176.74 |
| 07/24/2026 19:33 | 100 | 176.74 |
| 07/24/2026 19:33 | 10 | 176.73 |
| 07/24/2026 19:33 | 30 | 176.72 |
| 07/24/2026 19:33 | 22 | 176.72 |
| 07/24/2026 19:33 | 100 | 176.71 |
| 07/24/2026 19:33 | 39 | 176.70 |
| 07/24/2026 19:33 | 61 | 176.70 |
| 07/24/2026 19:33 | 40 | 176.70 |
| 07/24/2026 19:33 | 5 | 176.70 |
| 07/24/2026 19:33 | 100 | 176.70 |
| 07/24/2026 19:33 | 16 | 176.68 |
| 07/24/2026 19:32 | 20 | 176.67 |
| 07/24/2026 19:32 | 3 | 176.66 |
| 07/24/2026 19:32 | 1 | 176.66 |
| 07/24/2026 19:32 | 1 | 176.66 |
| 07/24/2026 19:31 | 1 | 176.62 |
| 07/24/2026 19:30 | 100 | 176.57 |
| 07/24/2026 19:28 | 10 | 176.535 |
| 07/24/2026 19:28 | 100 | 176.59 |
| 07/24/2026 19:28 | 65 | 176.59 |
| 07/24/2026 19:28 | 35 | 176.59 |
| 07/24/2026 19:27 | 100 | 176.645 |
| 07/24/2026 19:27 | 100 | 176.65 |
| 07/24/2026 19:26 | 1 | 176.63 |
| 07/24/2026 19:26 | 5 | 176.59 |
| 07/24/2026 19:26 | 2 | 176.58 |
| 07/24/2026 19:26 | 98 | 176.58 |
| 07/24/2026 19:26 | 2 | 176.58 |
| 07/24/2026 19:26 | 43 | 176.58 |
| 07/24/2026 19:26 | 57 | 176.58 |
| 07/24/2026 19:26 | 8 | 176.57 |
| 07/24/2026 19:26 | 12 | 176.57 |
| 07/24/2026 19:26 | 100 | 176.55 |
| 07/24/2026 19:26 | 5 | 176.55 |
| 07/24/2026 19:26 | 164 | 176.54 |
| 07/24/2026 19:26 | 100 | 176.54 |
| 07/24/2026 19:26 | 100 | 176.54 |
| 07/24/2026 19:26 | 100 | 176.53 |
| 07/24/2026 19:25 | 100 | 176.50 |
| 07/24/2026 19:25 | 2 | 176.49 |
| 07/24/2026 19:24 | 5 | 176.48 |
| 07/24/2026 19:24 | 2 | 176.47 |
| 07/24/2026 19:23 | 19 | 176.37 |
| 07/24/2026 19:23 | 100 | 176.40 |
| 07/24/2026 19:23 | 1 | 176.39 |
| 07/24/2026 19:23 | 76 | 176.365 |
| 07/24/2026 19:23 | 4 | 176.36 |
| 07/24/2026 19:22 | 5 | 176.39 |
| 07/24/2026 19:20 | 100 | 176.45 |
| 07/24/2026 19:20 | 100 | 176.45 |
| 07/24/2026 19:20 | 17 | 176.49 |
| 07/24/2026 19:20 | 1 | 176.49 |
| 07/24/2026 19:20 | 11 | 176.49 |
| 07/24/2026 19:20 | 100 | 176.50 |
| 07/24/2026 19:20 | 6 | 176.53 |
| 07/24/2026 19:20 | 94 | 176.53 |
| 07/24/2026 19:20 | 100 | 176.52 |
| 07/24/2026 19:17 | 100 | 176.46 |
| 07/24/2026 19:17 | 100 | 176.46 |
| 07/24/2026 19:17 | 100 | 176.47 |
| 07/24/2026 19:17 | 79 | 176.47 |
| 07/24/2026 19:17 | 88 | 176.47 |
| 07/24/2026 19:17 | 100 | 176.49 |
| 07/24/2026 19:17 | 12 | 176.47 |
| 07/24/2026 19:17 | 3 | 176.50 |
| 07/24/2026 19:17 | 4 | 176.54 |
| 07/24/2026 19:17 | 108 | 176.54 |
| 07/24/2026 19:17 | 28 | 176.54 |
| 07/24/2026 19:17 | 6 | 176.54 |
| 07/24/2026 19:17 | 17 | 176.53 |
| 07/24/2026 19:17 | 100 | 176.53 |
| 07/24/2026 19:17 | 4 | 176.52 |
| 07/24/2026 19:17 | 1 | 176.49 |
| 07/24/2026 19:17 | 700 | 176.49 |
| 07/24/2026 19:17 | 300 | 176.49 |
| 07/24/2026 19:17 | 20 | 176.48 |
| 07/24/2026 19:16 | 10 | 176.43 |
| 07/24/2026 19:15 | 6 | 176.49 |
| 07/24/2026 19:13 | 11 | 176.42 |
| 07/24/2026 19:13 | 6 | 176.42 |
| 07/24/2026 19:13 | 100 | 176.43 |
| 07/24/2026 19:13 | 94 | 176.43 |
| 07/24/2026 19:13 | 6 | 176.43 |
| 07/24/2026 19:13 | 44 | 176.44 |
| 07/24/2026 19:13 | 56 | 176.44 |
| 07/24/2026 19:13 | 100 | 176.45 |
| 07/24/2026 19:13 | 14 | 176.48 |
| 07/24/2026 19:13 | 15 | 176.48 |
| 07/24/2026 19:13 | 1 | 176.48 |
| 07/24/2026 19:12 | 7 | 176.51 |
| 07/24/2026 19:12 | 7 | 176.51 |
| 07/24/2026 19:12 | 2 | 176.49 |
| 07/24/2026 19:12 | 1 | 176.48 |
| 07/24/2026 19:11 | 86 | 176.47 |
| 07/24/2026 19:11 | 14 | 176.47 |
| 07/24/2026 19:11 | 164 | 176.46 |
| 07/24/2026 19:11 | 100 | 176.45 |
| 07/24/2026 19:11 | 9 | 176.45 |
| 07/24/2026 19:10 | 85 | 176.44 |
| 07/24/2026 19:10 | 15 | 176.44 |
| 07/24/2026 19:10 | 30 | 176.43 |
| 07/24/2026 19:10 | 10 | 176.40 |
| 07/24/2026 19:10 | 81 | 176.38 |
| 07/24/2026 19:10 | 1 | 176.38 |
| 07/24/2026 19:10 | 99 | 176.38 |
| 07/24/2026 19:10 | 1 | 176.415 |
| 07/24/2026 19:09 | 10 | 176.45 |
| 07/24/2026 19:09 | 3 | 176.37 |
| 07/24/2026 19:09 | 1 | 176.41 |
| 07/24/2026 19:09 | 157 | 176.40 |
| 07/24/2026 19:09 | 1 | 176.39 |
| 07/24/2026 19:09 | 5 | 176.39 |
| 07/24/2026 19:09 | 3 | 176.39 |
| 07/24/2026 19:08 | 100 | 176.42 |
| 07/24/2026 19:08 | 99 | 176.42 |
| 07/24/2026 19:08 | 1 | 176.42 |
| 07/24/2026 19:08 | 100 | 176.42 |
| 07/24/2026 19:08 | 79 | 176.43 |
| 07/24/2026 19:08 | 1 | 176.43 |
| 07/24/2026 19:08 | 20 | 176.43 |
| 07/24/2026 19:08 | 93 | 176.44 |
| 07/24/2026 19:08 | 100 | 176.45 |
| 07/24/2026 19:08 | 11 | 176.45 |
| 07/24/2026 19:08 | 100 | 176.45 |
| 07/24/2026 19:06 | 100 | 176.44 |
| 07/24/2026 19:06 | 100 | 176.46 |
| 07/24/2026 19:06 | 100 | 176.46 |
| 07/24/2026 19:04 | 4 | 176.46 |
| 07/24/2026 19:04 | 5 | 176.495 |
| 07/24/2026 19:04 | 2 | 176.495 |
| 07/24/2026 19:03 | 15 | 176.495 |
| 07/24/2026 19:02 | 86 | 176.45 |
| 07/24/2026 19:01 | 68 | 176.46 |
| 07/24/2026 19:01 | 1 | 176.46 |
| 07/24/2026 19:01 | 31 | 176.46 |
| 07/24/2026 19:01 | 60 | 176.47 |
| 07/24/2026 19:01 | 100 | 176.48 |
| 07/24/2026 19:01 | 100 | 176.48 |
| 07/24/2026 19:01 | 22 | 176.48 |
| 07/24/2026 19:01 | 100 | 176.48 |
| 07/24/2026 19:01 | 2 | 176.52 |
| 07/24/2026 19:00 | 1 | 176.51 |
| 07/24/2026 19:00 | 100 | 176.51 |
| 07/24/2026 19:00 | 1 | 176.51 |
| 07/24/2026 19:00 | 1 | 176.51 |
| 07/24/2026 19:00 | 20 | 176.50 |
| 07/24/2026 19:00 | 1 | 176.50 |
| 07/24/2026 18:59 | 3 | 176.47 |
| 07/24/2026 18:59 | 1 | 176.47 |
| 07/24/2026 18:59 | 1 | 176.44 |
| 07/24/2026 18:59 | 9 | 176.44 |
| 07/24/2026 18:59 | 10 | 176.47 |
| 07/24/2026 18:59 | 6 | 176.47 |
| 07/24/2026 18:58 | 100 | 176.47 |
| 07/24/2026 18:58 | 1 | 176.46 |
| 07/24/2026 18:58 | 20 | 176.45 |
| 07/24/2026 18:58 | 4 | 176.45 |
| 07/24/2026 18:58 | 100 | 176.45 |
| 07/24/2026 18:58 | 32 | 176.43 |
| 07/24/2026 18:58 | 20 | 176.43 |
| 07/24/2026 18:58 | 4 | 176.42 |
| 07/24/2026 18:58 | 4 | 176.395 |
| 07/24/2026 18:58 | 5 | 176.40 |
| 07/24/2026 18:58 | 153 | 176.40 |
| 07/24/2026 18:58 | 1 | 176.40 |
| 07/24/2026 18:58 | 5 | 176.40 |
| 07/24/2026 18:58 | 100 | 176.40 |
| 07/24/2026 18:58 | 1 | 176.39 |
| 07/24/2026 18:57 | 5 | 176.38 |
| 07/24/2026 18:56 | 2 | 176.34 |
| 07/24/2026 18:55 | 40 | 176.38 |
| 07/24/2026 18:55 | 100 | 176.37 |
| 07/24/2026 18:55 | 6 | 176.37 |
| 07/24/2026 18:55 | 3 | 176.37 |
| 07/24/2026 18:55 | 99 | 176.36 |
| 07/24/2026 18:55 | 6 | 176.34 |
| 07/24/2026 18:55 | 6 | 176.34 |
| 07/24/2026 18:55 | 20 | 176.34 |
| 07/24/2026 18:55 | 69 | 176.29 |
| 07/24/2026 18:55 | 2 | 176.29 |
| 07/24/2026 18:54 | 14 | 176.35 |
| 07/24/2026 18:53 | 30 | 176.34 |
| 07/24/2026 18:53 | 2 | 176.31 |
| 07/24/2026 18:52 | 156 | 176.26 |
| 07/24/2026 18:52 | 100 | 176.23 |
| 07/24/2026 18:52 | 64 | 176.23 |
| 07/24/2026 18:52 | 1 | 176.23 |
| 07/24/2026 18:52 | 136 | 176.23 |
| 07/24/2026 18:52 | 10 | 176.20 |
| 07/24/2026 18:52 | 100 | 176.19 |
| 07/24/2026 18:52 | 11 | 176.20 |
| 07/24/2026 18:52 | 100 | 176.20 |
| 07/24/2026 18:51 | 60 | 176.27 |
| 07/24/2026 18:49 | 40 | 176.27 |
| 07/24/2026 18:48 | 2 | 176.28 |
| 07/24/2026 18:47 | 100 | 176.27 |
| 07/24/2026 18:47 | 11 | 176.27 |
| 07/24/2026 18:47 | 48 | 176.27 |
| 07/24/2026 18:47 | 323 | 176.27 |
| 07/24/2026 18:47 | 74 | 176.27 |
| 07/24/2026 18:47 | 18 | 176.28 |
| 07/24/2026 18:47 | 71 | 176.42 |
| 07/24/2026 18:47 | 2 | 176.41 |
| 07/24/2026 18:47 | 27 | 176.40 |
| 07/24/2026 18:47 | 1 | 176.39 |
| 07/24/2026 18:47 | 5 | 176.39 |
| 07/24/2026 18:47 | 16 | 176.37 |
| 07/24/2026 18:45 | 2 | 176.285 |
| 07/24/2026 18:44 | 1 | 176.22 |
| 07/24/2026 18:44 | 10 | 176.21 |
| 07/24/2026 18:44 | 21 | 176.21 |
| 07/24/2026 18:44 | 4 | 176.21 |
| 07/24/2026 18:44 | 20 | 176.21 |
| 07/24/2026 18:44 | 4 | 176.22 |
| 07/24/2026 18:44 | 66 | 176.24 |
| 07/24/2026 18:42 | 100 | 176.34 |
| 07/24/2026 18:42 | 142 | 176.34 |
| 07/24/2026 18:42 | 1 | 176.34 |
| 07/24/2026 18:42 | 2 | 176.33 |
| 07/24/2026 18:42 | 1 | 176.33 |
| 07/24/2026 18:42 | 53 | 176.33 |
| 07/24/2026 18:42 | 5 | 176.32 |
| 07/24/2026 18:42 | 1 | 176.32 |
| 07/24/2026 18:42 | 1 | 176.32 |
| 07/24/2026 18:42 | 1 | 176.32 |
| 07/24/2026 18:42 | 2 | 176.32 |
| 07/24/2026 18:42 | 9 | 176.30 |
| 07/24/2026 18:42 | 91 | 176.30 |
| 07/24/2026 18:42 | 20 | 176.28 |
| 07/24/2026 18:42 | 50 | 176.27 |
| 07/24/2026 18:42 | 50 | 176.27 |
| 07/24/2026 18:42 | 100 | 176.26 |
| 07/24/2026 18:42 | 5 | 176.26 |
| 07/24/2026 18:42 | 20 | 176.26 |
| 07/24/2026 18:42 | 9 | 176.26 |
| 07/24/2026 18:42 | 100 | 176.26 |
| 07/24/2026 18:41 | 1 | 176.16 |
| 07/24/2026 18:41 | 1 | 176.16 |
| 07/24/2026 18:41 | 8 | 176.25 |
| 07/24/2026 18:41 | 3 | 176.25 |
| 07/24/2026 18:41 | 1 | 176.24 |
| 07/24/2026 18:41 | 1 | 176.24 |
| 07/24/2026 18:41 | 1 | 176.24 |
| 07/24/2026 18:41 | 29 | 176.23 |
| 07/24/2026 18:40 | 94 | 176.26 |
| 07/24/2026 18:40 | 1 | 176.26 |
| 07/24/2026 18:40 | 5 | 176.26 |
| 07/24/2026 18:40 | 2 | 176.27 |
| 07/24/2026 18:40 | 61 | 176.30 |
| 07/24/2026 18:40 | 39 | 176.30 |
| 07/24/2026 18:40 | 61 | 176.30 |
| 07/24/2026 18:40 | 39 | 176.30 |
| 07/24/2026 18:40 | 100 | 176.31 |
| 07/24/2026 18:40 | 33 | 176.32 |
| 07/24/2026 18:40 | 200 | 176.32 |
| 07/24/2026 18:40 | 100 | 176.32 |
| 07/24/2026 18:40 | 2 | 176.375 |
| 07/24/2026 18:40 | 1 | 176.43 |
| 07/24/2026 18:39 | 5 | 176.40 |
| 07/24/2026 18:39 | 5 | 176.40 |
| 07/24/2026 18:39 | 30 | 176.39 |
| 07/24/2026 18:39 | 123 | 176.39 |
| 07/24/2026 18:39 | 145 | 176.39 |
| 07/24/2026 18:39 | 142 | 176.39 |
| 07/24/2026 18:39 | 30 | 176.38 |
| 07/24/2026 18:39 | 16 | 176.33 |
| 07/24/2026 18:37 | 98 | 176.41 |
| 07/24/2026 18:37 | 2 | 176.39 |
| 07/24/2026 18:34 | 10 | 176.43 |
| 07/24/2026 18:34 | 1 | 176.43 |
| 07/24/2026 18:34 | 3 | 176.41 |
| 07/24/2026 18:31 | 5 | 176.39 |
| 07/24/2026 18:30 | 100 | 176.29 |
| 07/24/2026 18:30 | 100 | 176.31 |
| 07/24/2026 18:30 | 100 | 176.32 |
| 07/24/2026 18:30 | 6 | 176.32 |
| 07/24/2026 18:30 | 100 | 176.32 |
| 07/24/2026 18:30 | 87 | 176.33 |
| 07/24/2026 18:29 | 2 | 176.34 |
| 07/24/2026 18:29 | 100 | 176.43 |
| 07/24/2026 18:29 | 9 | 176.43 |
| 07/24/2026 18:29 | 10 | 176.43 |
| 07/24/2026 18:29 | 19 | 176.41 |
| 07/24/2026 18:29 | 5 | 176.37 |
| 07/24/2026 18:29 | 90 | 176.33 |
| 07/24/2026 18:29 | 10 | 176.36 |
| 07/24/2026 18:28 | 7 | 176.34 |
| 07/24/2026 18:28 | 1 | 176.34 |
| 07/24/2026 18:28 | 100 | 176.39 |
| 07/24/2026 18:28 | 100 | 176.40 |
| 07/24/2026 18:28 | 22 | 176.41 |
| 07/24/2026 18:28 | 79 | 176.43 |
| 07/24/2026 18:28 | 5 | 176.43 |
| 07/24/2026 18:28 | 64 | 176.43 |
| 07/24/2026 18:28 | 31 | 176.45 |
| 07/24/2026 18:28 | 69 | 176.45 |
| 07/24/2026 18:28 | 100 | 176.495 |
| 07/24/2026 18:26 | 100 | 176.51 |
| 07/24/2026 18:26 | 100 | 176.52 |
| 07/24/2026 18:26 | 1 | 176.52 |
| 07/24/2026 18:26 | 97 | 176.52 |
| 07/24/2026 18:26 | 5 | 176.53 |
| 07/24/2026 18:26 | 66 | 176.55 |
| 07/24/2026 18:26 | 34 | 176.55 |
| 07/24/2026 18:26 | 34 | 176.55 |
| 07/24/2026 18:26 | 14 | 176.55 |
| 07/24/2026 18:26 | 3 | 176.575 |
| 07/24/2026 18:26 | 36 | 176.57 |
| 07/24/2026 18:26 | 64 | 176.57 |
| 07/24/2026 18:26 | 1 | 176.57 |
| 07/24/2026 18:26 | 135 | 176.57 |
| 07/24/2026 18:25 | 10 | 176.54 |
| 07/24/2026 18:24 | 1 | 176.53 |
| 07/24/2026 18:24 | 9 | 176.50 |
| 07/24/2026 18:24 | 1 | 176.50 |
| 07/24/2026 18:24 | 9 | 176.48 |
| 07/24/2026 18:23 | 24 | 176.455 |
| 07/24/2026 18:23 | 16 | 176.455 |
| 07/24/2026 18:22 | 43 | 176.45 |
| 07/24/2026 18:22 | 100 | 176.33 |
| 07/24/2026 18:22 | 100 | 176.37 |
| 07/24/2026 18:22 | 10 | 176.33 |
| 07/24/2026 18:22 | 90 | 176.33 |
| 07/24/2026 18:22 | 10 | 176.35 |
| 07/24/2026 18:22 | 3 | 176.41 |
| 07/24/2026 18:17 | 5 | 176.48 |
| 07/24/2026 18:17 | 100 | 176.48 |
| 07/24/2026 18:17 | 18 | 176.46 |
| 07/24/2026 18:17 | 10 | 176.45 |
| 07/24/2026 18:17 | 3 | 176.45 |
| 07/24/2026 18:17 | 12 | 176.45 |
| 07/24/2026 18:16 | 135 | 176.43 |
| 07/24/2026 18:16 | 14 | 176.42 |
| 07/24/2026 18:16 | 8 | 176.38 |
| 07/24/2026 18:13 | 25 | 176.37 |
| 07/24/2026 18:13 | 25 | 176.37 |
| 07/24/2026 18:13 | 25 | 176.37 |
| 07/24/2026 18:13 | 40 | 176.38 |
| 07/24/2026 18:13 | 6 | 176.33 |
| 07/24/2026 18:13 | 11 | 176.31 |
| 07/24/2026 18:13 | 3 | 176.26 |
| 07/24/2026 18:13 | 97 | 176.26 |
| 07/24/2026 18:13 | 3 | 176.27 |
| 07/24/2026 18:13 | 70 | 176.27 |
| 07/24/2026 18:13 | 27 | 176.27 |
| 07/24/2026 18:13 | 100 | 176.29 |
| 07/24/2026 18:12 | 2 | 176.375 |
| 07/24/2026 18:12 | 3 | 176.375 |
| 07/24/2026 18:12 | 2 | 176.41 |
| 07/24/2026 18:12 | 21 | 176.30 |
| 07/24/2026 18:11 | 100 | 176.37 |
| 07/24/2026 18:10 | 2 | 176.45 |
| 07/24/2026 18:10 | 14 | 176.38 |
| 07/24/2026 18:09 | 1 | 176.43 |
| 07/24/2026 18:08 | 4 | 176.38 |
| 07/24/2026 18:08 | 16 | 176.33 |
| 07/24/2026 18:08 | 2 | 176.33 |
| 07/24/2026 18:08 | 100 | 176.31 |
| 07/24/2026 18:08 | 100 | 176.29 |
| 07/24/2026 18:08 | 2 | 176.29 |
| 07/24/2026 18:08 | 2 | 176.24 |
| 07/24/2026 18:07 | 6 | 176.15 |
| 07/24/2026 18:07 | 100 | 176.18 |
| 07/24/2026 18:07 | 2 | 176.18 |
| 07/24/2026 18:07 | 100 | 176.18 |
| 07/24/2026 18:07 | 17 | 176.17 |
| 07/24/2026 18:06 | 30 | 176.09 |
| 07/24/2026 18:06 | 10 | 176.09 |
| 07/24/2026 18:05 | 24 | 176.09 |
| 07/24/2026 18:05 | 5 | 176.09 |
| 07/24/2026 18:05 | 7 | 176.09 |
| 07/24/2026 18:04 | 80 | 176.22 |
| 07/24/2026 18:04 | 70 | 176.24 |
| 07/24/2026 18:04 | 100 | 176.24 |
| 07/24/2026 18:04 | 12 | 176.295 |
| 07/24/2026 18:03 | 100 | 176.39 |
| 07/24/2026 18:03 | 14 | 176.39 |
| 07/24/2026 18:03 | 12 | 176.39 |
| 07/24/2026 18:03 | 100 | 176.38 |
| 07/24/2026 18:03 | 180 | 176.38 |
| 07/24/2026 18:03 | 20 | 176.38 |
| 07/24/2026 18:03 | 3 | 176.37 |
| 07/24/2026 18:03 | 2 | 176.37 |
| 07/24/2026 18:03 | 20 | 176.22 |
| 07/24/2026 18:03 | 133 | 176.23 |
| 07/24/2026 18:03 | 17 | 176.30 |
| 07/24/2026 18:03 | 1 | 176.34 |
| 07/24/2026 18:02 | 8 | 176.23 |
| 07/24/2026 18:02 | 1 | 176.28 |
| 07/24/2026 18:01 | 6 | 176.17 |
| 07/24/2026 18:01 | 3 | 176.175 |
| 07/24/2026 18:01 | 10 | 176.21 |
| 07/24/2026 18:01 | 2 | 176.17 |
| 07/24/2026 18:01 | 1 | 176.17 |
| 07/24/2026 18:01 | 2 | 176.13 |
| 07/24/2026 18:01 | 100 | 176.07 |
| 07/24/2026 18:00 | 80 | 176.04 |
| 07/24/2026 18:00 | 20 | 176.04 |
| 07/24/2026 17:59 | 100 | 176.00 |
| 07/24/2026 17:59 | 100 | 175.99 |
| 07/24/2026 17:59 | 2 | 175.96 |
| 07/24/2026 17:58 | 5 | 175.94 |
| 07/24/2026 17:58 | 2 | 175.92 |
| 07/24/2026 17:57 | 44 | 175.89 |
| 07/24/2026 17:57 | 2 | 175.88 |
| 07/24/2026 17:57 | 7 | 175.75 |
| 07/24/2026 17:56 | 3 | 175.75 |
| 07/24/2026 17:56 | 3 | 175.75 |
| 07/24/2026 17:56 | 99 | 175.75 |
| 07/24/2026 17:56 | 1 | 175.75 |
| 07/24/2026 17:56 | 100 | 175.76 |
| 07/24/2026 17:55 | 100 | 175.80 |
| 07/24/2026 17:55 | 1 | 175.75 |
| 07/24/2026 17:55 | 20 | 175.73 |
| 07/24/2026 17:55 | 2 | 175.72 |
| 07/24/2026 17:55 | 100 | 175.70 |
| 07/24/2026 17:55 | 5 | 175.69 |
| 07/24/2026 17:55 | 20 | 175.69 |
| 07/24/2026 17:54 | 5 | 175.63 |
| 07/24/2026 17:54 | 4 | 175.625 |
| 07/24/2026 17:53 | 3 | 175.54 |
| 07/24/2026 17:53 | 18 | 175.605 |
| 07/24/2026 17:53 | 3 | 175.56 |
| 07/24/2026 17:52 | 3 | 175.615 |
| 07/24/2026 17:52 | 3 | 175.615 |
| 07/24/2026 17:52 | 100 | 175.61 |
| 07/24/2026 17:52 | 10 | 175.58 |
| 07/24/2026 17:52 | 4 | 175.58 |
| 07/24/2026 17:51 | 10 | 175.62 |
| 07/24/2026 17:51 | 1 | 175.62 |
| 07/24/2026 17:50 | 100 | 175.71 |
| 07/24/2026 17:50 | 2 | 175.615 |
| 07/24/2026 17:50 | 10 | 175.64 |
| 07/24/2026 17:49 | 4 | 175.625 |
| 07/24/2026 17:49 | 4 | 175.625 |
| 07/24/2026 17:49 | 3 | 175.625 |
| 07/24/2026 17:48 | 7 | 175.59 |
| 07/24/2026 17:48 | 17 | 175.625 |
| 07/24/2026 17:47 | 1 | 175.62 |
| 07/24/2026 17:47 | 3 | 175.62 |
| 07/24/2026 17:47 | 1 | 175.62 |
| 07/24/2026 17:45 | 84 | 175.68 |
| 07/24/2026 17:45 | 16 | 175.68 |
| 07/24/2026 17:45 | 100 | 175.69 |
| 07/24/2026 17:45 | 1 | 175.69 |
| 07/24/2026 17:45 | 99 | 175.69 |
| 07/24/2026 17:45 | 100 | 175.69 |
| 07/24/2026 17:45 | 1 | 175.71 |
| 07/24/2026 17:45 | 100 | 175.71 |
| 07/24/2026 17:44 | 3 | 175.71 |
| 07/24/2026 17:44 | 64 | 175.78 |
| 07/24/2026 17:44 | 33 | 175.78 |
| 07/24/2026 17:44 | 3 | 175.78 |
| 07/24/2026 17:44 | 100 | 175.79 |
| 07/24/2026 17:44 | 10 | 175.84 |
| 07/24/2026 17:44 | 10 | 175.84 |
| 07/24/2026 17:44 | 1 | 175.88 |
| 07/24/2026 17:43 | 23 | 175.85 |
| 07/24/2026 17:43 | 2 | 175.86 |
| 07/24/2026 17:43 | 19 | 175.95 |
| 07/24/2026 17:43 | 1 | 175.95 |
| 07/24/2026 17:42 | 20 | 175.93 |
| 07/24/2026 17:42 | 39 | 175.91 |
| 07/24/2026 17:42 | 16 | 175.91 |
| 07/24/2026 17:39 | 2 | 175.83 |
| 07/24/2026 17:39 | 100 | 175.87 |
| 07/24/2026 17:39 | 100 | 175.88 |
| 07/24/2026 17:39 | 100 | 175.88 |
| 07/24/2026 17:39 | 100 | 175.89 |
| 07/24/2026 17:39 | 1 | 175.89 |
| 07/24/2026 17:39 | 7 | 175.89 |
| 07/24/2026 17:39 | 100 | 175.89 |
| 07/24/2026 17:38 | 18 | 175.99 |
| 07/24/2026 17:37 | 99 | 176.02 |
| 07/24/2026 17:37 | 1 | 176.02 |
| 07/24/2026 17:37 | 1 | 176.02 |
| 07/24/2026 17:37 | 7 | 176.01 |
| 07/24/2026 17:37 | 100 | 176.01 |
| 07/24/2026 17:36 | 3 | 175.87 |
| 07/24/2026 17:36 | 18 | 175.94 |
| 07/24/2026 17:36 | 1 | 175.97 |
| 07/24/2026 17:36 | 27 | 176.00 |
| 07/24/2026 17:36 | 7 | 176.04 |
| 07/24/2026 17:36 | 10 | 176.03 |
| 07/24/2026 17:35 | 100 | 175.99 |
| 07/24/2026 17:35 | 100 | 176.01 |
| 07/24/2026 17:35 | 1 | 176.085 |
| 07/24/2026 17:34 | 1 | 176.09 |
| 07/24/2026 17:33 | 10 | 176.00 |
| 07/24/2026 17:33 | 29 | 176.00 |
| 07/24/2026 17:33 | 1 | 176.00 |
| 07/24/2026 17:33 | 100 | 176.00 |
| 07/24/2026 17:33 | 36 | 176.00 |
| 07/24/2026 17:33 | 64 | 176.00 |
| 07/24/2026 17:33 | 1 | 176.08 |
| 07/24/2026 17:33 | 7 | 176.05 |
| 07/24/2026 17:33 | 1 | 176.08 |
| 07/24/2026 17:32 | 1 | 176.04 |
| 07/24/2026 17:32 | 1 | 176.05 |
| 07/24/2026 17:32 | 1 | 176.05 |
| 07/24/2026 17:32 | 50 | 176.07 |
| 07/24/2026 17:32 | 18 | 176.07 |
| 07/24/2026 17:31 | 3 | 176.08 |
| 07/24/2026 17:31 | 1 | 176.07 |
| 07/24/2026 17:31 | 31 | 176.07 |
| 07/24/2026 17:31 | 100 | 176.08 |
| 07/24/2026 17:31 | 55 | 176.08 |
| 07/24/2026 17:31 | 100 | 176.08 |
| 07/24/2026 17:31 | 10 | 176.10 |
| 07/24/2026 17:31 | 100 | 176.16 |
| 07/24/2026 17:31 | 100 | 176.16 |
| 07/24/2026 17:31 | 100 | 176.16 |
| 07/24/2026 17:31 | 100 | 176.17 |
| 07/24/2026 17:30 | 5 | 176.18 |
| 07/24/2026 17:30 | 10 | 176.18 |
| 07/24/2026 17:29 | 19 | 176.18 |
| 07/24/2026 17:29 | 100 | 176.18 |
| 07/24/2026 17:29 | 2 | 176.20 |
| 07/24/2026 17:29 | 5 | 176.19 |
| 07/24/2026 17:29 | 2 | 176.19 |
| 07/24/2026 17:29 | 2 | 176.17 |
| 07/24/2026 17:29 | 21 | 176.17 |
| 07/24/2026 17:28 | 20 | 176.11 |
| 07/24/2026 17:28 | 76 | 176.17 |
| 07/24/2026 17:28 | 1 | 176.17 |
| 07/24/2026 17:28 | 1 | 176.17 |
| 07/24/2026 17:28 | 1 | 176.17 |
| 07/24/2026 17:28 | 96 | 176.15 |
| 07/24/2026 17:28 | 1 | 176.15 |
| 07/24/2026 17:28 | 83 | 176.15 |
| 07/24/2026 17:28 | 17 | 176.15 |
| 07/24/2026 17:28 | 45 | 176.10 |
| 07/24/2026 17:28 | 1 | 176.10 |
| 07/24/2026 17:28 | 4 | 176.10 |
| 07/24/2026 17:28 | 95 | 176.10 |
| 07/24/2026 17:28 | 5 | 176.09 |
| 07/24/2026 17:28 | 1 | 176.10 |
| 07/24/2026 17:28 | 10 | 176.08 |
| 07/24/2026 17:28 | 2 | 176.08 |
| 07/24/2026 17:28 | 2 | 176.07 |
| 07/24/2026 17:28 | 2 | 176.04 |
| 07/24/2026 17:28 | 8 | 176.03 |
| 07/24/2026 17:28 | 8 | 176.03 |
| 07/24/2026 17:28 | 2 | 176.03 |
| 07/24/2026 17:26 | 2 | 176.02 |
| 07/24/2026 17:24 | 90 | 176.03 |
| 07/24/2026 17:24 | 1 | 176.01 |
| 07/24/2026 17:24 | 2 | 176.01 |
| 07/24/2026 17:24 | 7 | 176.01 |
| 07/24/2026 17:23 | 23 | 175.935 |
| 07/24/2026 17:23 | 25 | 175.935 |
| 07/24/2026 17:23 | 25 | 175.935 |
| 07/24/2026 17:23 | 25 | 175.935 |
| 07/24/2026 17:23 | 2 | 175.935 |
| 07/24/2026 17:23 | 3 | 175.935 |
| 07/24/2026 17:23 | 20 | 175.935 |
| 07/24/2026 17:23 | 2 | 176.01 |
| 07/24/2026 17:21 | 4 | 175.905 |
| 07/24/2026 17:20 | 2 | 175.905 |
| 07/24/2026 17:20 | 11 | 175.905 |
| 07/24/2026 17:19 | 1 | 175.90 |
| 07/24/2026 17:19 | 100 | 175.90 |
| 07/24/2026 17:19 | 100 | 175.91 |
| 07/24/2026 17:19 | 97 | 176.01 |
| 07/24/2026 17:19 | 1 | 176.01 |
| 07/24/2026 17:19 | 1 | 176.01 |
| 07/24/2026 17:19 | 1 | 176.01 |
| 07/24/2026 17:19 | 32 | 176.01 |
| 07/24/2026 17:19 | 68 | 176.01 |
| 07/24/2026 17:19 | 100 | 176.00 |
| 07/24/2026 17:19 | 1 | 176.00 |
| 07/24/2026 17:19 | 1 | 175.97 |
| 07/24/2026 17:19 | 1 | 175.97 |
| 07/24/2026 17:18 | 1 | 175.97 |
| 07/24/2026 17:16 | 5 | 175.89 |
| 07/24/2026 17:16 | 95 | 175.89 |
| 07/24/2026 17:16 | 5 | 175.89 |
| 07/24/2026 17:16 | 1 | 175.89 |
| 07/24/2026 17:16 | 2 | 175.89 |
| 07/24/2026 17:16 | 3 | 175.89 |
| 07/24/2026 17:16 | 5 | 175.91 |
| 07/24/2026 17:16 | 40 | 175.925 |
| 07/24/2026 17:15 | 1 | 175.98 |
| 07/24/2026 17:15 | 100 | 176.00 |
| 07/24/2026 17:15 | 100 | 176.01 |
| 07/24/2026 17:15 | 25 | 176.06 |
| 07/24/2026 17:15 | 200 | 176.07 |
| 07/24/2026 17:15 | 3 | 176.145 |
| 07/24/2026 17:15 | 70 | 176.19 |
| 07/24/2026 17:15 | 20 | 176.19 |
| 07/24/2026 17:15 | 8 | 176.19 |
| 07/24/2026 17:15 | 2 | 176.19 |
| 07/24/2026 17:15 | 39 | 176.18 |
| 07/24/2026 17:15 | 22 | 176.18 |
| 07/24/2026 17:15 | 29 | 176.18 |
| 07/24/2026 17:15 | 10 | 176.18 |
| 07/24/2026 17:15 | 1 | 176.16 |
| 07/24/2026 17:15 | 5 | 176.14 |
| 07/24/2026 17:15 | 1 | 176.14 |
| 07/24/2026 17:15 | 99 | 176.14 |
| 07/24/2026 17:15 | 1 | 176.14 |
| 07/24/2026 17:15 | 2 | 176.12 |
| 07/24/2026 17:15 | 40 | 176.11 |
| 07/24/2026 17:14 | 67 | 176.10 |
| 07/24/2026 17:14 | 1 | 176.07 |
| 07/24/2026 17:14 | 11 | 176.05 |
| 07/24/2026 17:14 | 10 | 176.05 |
| 07/24/2026 17:14 | 11 | 176.05 |
| 07/24/2026 17:13 | 4 | 176.015 |
| 07/24/2026 17:13 | 3 | 176.015 |
| 07/24/2026 17:13 | 19 | 176.01 |
| 07/24/2026 17:13 | 1 | 176.01 |
| 07/24/2026 17:12 | 7 | 175.92 |
| 07/24/2026 17:11 | 18 | 176.05 |
| 07/24/2026 17:10 | 7 | 176.00 |
| 07/24/2026 17:10 | 100 | 176.01 |
| 07/24/2026 17:10 | 100 | 175.99 |
| 07/24/2026 17:10 | 100 | 175.97 |
| 07/24/2026 17:10 | 159 | 175.95 |
| 07/24/2026 17:10 | 111 | 175.93 |
| 07/24/2026 17:10 | 30 | 175.92 |
| 07/24/2026 17:10 | 20 | 175.93 |
| 07/24/2026 17:10 | 6 | 175.93 |
| 07/24/2026 17:10 | 21 | 175.93 |
| 07/24/2026 17:10 | 99 | 175.92 |
| 07/24/2026 17:10 | 1 | 175.92 |
| 07/24/2026 17:10 | 1 | 175.91 |
| 07/24/2026 17:10 | 1 | 175.91 |
| 07/24/2026 17:10 | 10 | 175.79 |
| 07/24/2026 17:10 | 2 | 175.79 |
| 07/24/2026 17:10 | 9 | 175.835 |
| 07/24/2026 17:09 | 100 | 175.80 |
| 07/24/2026 17:08 | 100 | 175.93 |
| 07/24/2026 17:08 | 99 | 175.93 |
| 07/24/2026 17:08 | 1 | 175.93 |
| 07/24/2026 17:08 | 80 | 175.92 |
| 07/24/2026 17:08 | 2 | 175.88 |
| 07/24/2026 17:08 | 3 | 175.88 |
| 07/24/2026 17:08 | 17 | 175.88 |
| 07/24/2026 17:08 | 3 | 175.88 |
| 07/24/2026 17:08 | 20 | 175.87 |
| 07/24/2026 17:08 | 2 | 175.87 |
| 07/24/2026 17:08 | 7 | 175.85 |
| 07/24/2026 17:08 | 1 | 175.85 |
| 07/24/2026 17:06 | 1 | 175.85 |
| 07/24/2026 17:05 | 20 | 175.76 |
| 07/24/2026 17:05 | 30 | 175.76 |
| 07/24/2026 17:05 | 100 | 175.76 |
| 07/24/2026 17:05 | 100 | 175.76 |
| 07/24/2026 17:04 | 100 | 175.79 |
| 07/24/2026 17:04 | 30 | 175.74 |
| 07/24/2026 17:04 | 84 | 175.69 |
| 07/24/2026 17:04 | 1 | 175.69 |
| 07/24/2026 17:04 | 15 | 175.69 |
| 07/24/2026 17:04 | 100 | 175.70 |
| 07/24/2026 17:03 | 20 | 175.77 |
| 07/24/2026 17:02 | 1 | 175.83 |
| 07/24/2026 17:02 | 3 | 175.71 |
| 07/24/2026 17:02 | 90 | 175.70 |
| 07/24/2026 17:02 | 10 | 175.71 |
| 07/24/2026 17:02 | 100 | 175.72 |
| 07/24/2026 17:01 | 20 | 175.74 |
| 07/24/2026 17:01 | 2 | 175.74 |
| 07/24/2026 17:01 | 100 | 175.78 |
| 07/24/2026 17:00 | 10 | 175.77 |
| 07/24/2026 17:00 | 20 | 175.78 |
| 07/24/2026 17:00 | 2 | 175.79 |
| 07/24/2026 17:00 | 98 | 175.79 |
| 07/24/2026 17:00 | 2 | 175.835 |
| 07/24/2026 16:59 | 39 | 175.86 |
| 07/24/2026 16:59 | 1 | 175.82 |
| 07/24/2026 16:59 | 1 | 175.82 |
| 07/24/2026 16:59 | 100 | 175.79 |
| 07/24/2026 16:59 | 30 | 175.78 |
| 07/24/2026 16:59 | 100 | 175.75 |
| 07/24/2026 16:59 | 58 | 175.665 |
| 07/24/2026 16:59 | 20 | 175.65 |
| 07/24/2026 16:59 | 7 | 175.65 |
| 07/24/2026 16:59 | 24 | 175.65 |
| 07/24/2026 16:58 | 100 | 175.75 |
| 07/24/2026 16:58 | 6 | 175.71 |
| 07/24/2026 16:58 | 24 | 175.72 |
| 07/24/2026 16:58 | 10 | 175.72 |
| 07/24/2026 16:58 | 4 | 175.72 |
| 07/24/2026 16:58 | 100 | 175.79 |
| 07/24/2026 16:58 | 28 | 175.80 |
| 07/24/2026 16:58 | 72 | 175.80 |
| 07/24/2026 16:58 | 100 | 175.82 |
| 07/24/2026 16:58 | 100 | 175.84 |
| 07/24/2026 16:58 | 100 | 175.84 |
| 07/24/2026 16:58 | 4 | 175.85 |
| 07/24/2026 16:58 | 3 | 175.86 |
| 07/24/2026 16:58 | 3 | 175.87 |
| 07/24/2026 16:58 | 21 | 175.95 |
| 07/24/2026 16:58 | 2 | 175.95 |
| 07/24/2026 16:56 | 72 | 175.88 |
| 07/24/2026 16:56 | 100 | 175.89 |
| 07/24/2026 16:55 | 63 | 175.95 |
| 07/24/2026 16:55 | 37 | 175.95 |
| 07/24/2026 16:54 | 5 | 176.01 |
| 07/24/2026 16:54 | 6 | 175.96 |
| 07/24/2026 16:54 | 1 | 176.01 |
| 07/24/2026 16:54 | 1 | 176.01 |
| 07/24/2026 16:52 | 99 | 176.005 |
| 07/24/2026 16:52 | 1 | 176.005 |
| 07/24/2026 16:51 | 100 | 176.04 |
| 07/24/2026 16:51 | 100 | 176.03 |
| 07/24/2026 16:51 | 99 | 176.03 |
| 07/24/2026 16:51 | 1 | 176.03 |
| 07/24/2026 16:51 | 100 | 176.03 |
| 07/24/2026 16:51 | 7 | 175.97 |
| 07/24/2026 16:51 | 3 | 175.97 |
| 07/24/2026 16:50 | 2 | 175.86 |
| 07/24/2026 16:50 | 3 | 175.925 |
| 07/24/2026 16:50 | 1 | 175.925 |
| 07/24/2026 16:50 | 2 | 175.86 |
| 07/24/2026 16:50 | 1 | 175.925 |
| 07/24/2026 16:50 | 41 | 175.95 |
| 07/24/2026 16:49 | 1 | 175.925 |
| 07/24/2026 16:49 | 90 | 175.92 |
| 07/24/2026 16:49 | 90 | 175.92 |
| 07/24/2026 16:49 | 100 | 175.93 |
| 07/24/2026 16:49 | 100 | 175.93 |
| 07/24/2026 16:49 | 100 | 175.94 |
| 07/24/2026 16:49 | 100 | 175.94 |
| 07/24/2026 16:49 | 100 | 175.96 |
| 07/24/2026 16:49 | 1 | 176.065 |
| 07/24/2026 16:49 | 1 | 176.085 |
| 07/24/2026 16:49 | 22 | 176.085 |
| 07/24/2026 16:48 | 7 | 175.98 |
| 07/24/2026 16:48 | 1 | 176.04 |
| 07/24/2026 16:48 | 1 | 176.04 |
| 07/24/2026 16:48 | 2 | 176.05 |
| 07/24/2026 16:48 | 1 | 176.05 |
| 07/24/2026 16:47 | 1 | 176.09 |
| 07/24/2026 16:47 | 1 | 176.075 |
| 07/24/2026 16:47 | 73 | 175.98 |
| 07/24/2026 16:47 | 10 | 175.99 |
| 07/24/2026 16:47 | 1 | 176.00 |
| 07/24/2026 16:47 | 71 | 175.99 |
| 07/24/2026 16:47 | 29 | 175.99 |
| 07/24/2026 16:47 | 1 | 175.99 |
| 07/24/2026 16:47 | 30 | 175.97 |
| 07/24/2026 16:47 | 100 | 175.98 |
| 07/24/2026 16:47 | 1 | 175.97 |
| 07/24/2026 16:47 | 1 | 175.97 |
| 07/24/2026 16:47 | 14 | 175.97 |
| 07/24/2026 16:47 | 59 | 175.97 |
| 07/24/2026 16:47 | 2 | 175.97 |
| 07/24/2026 16:46 | 99 | 175.89 |
| 07/24/2026 16:46 | 1 | 175.89 |
| 07/24/2026 16:46 | 10 | 175.86 |
| 07/24/2026 16:46 | 20 | 175.86 |
| 07/24/2026 16:46 | 5 | 175.86 |
| 07/24/2026 16:46 | 25 | 175.87 |
| 07/24/2026 16:46 | 25 | 175.87 |
| 07/24/2026 16:46 | 10 | 175.89 |
| 07/24/2026 16:46 | 1 | 175.97 |
| 07/24/2026 16:45 | 100 | 175.93 |
| 07/24/2026 16:45 | 100 | 175.94 |
| 07/24/2026 16:45 | 90 | 176.00 |
| 07/24/2026 16:45 | 100 | 176.02 |
| 07/24/2026 16:45 | 40 | 176.03 |
| 07/24/2026 16:45 | 95 | 176.03 |
| 07/24/2026 16:45 | 5 | 176.03 |
| 07/24/2026 16:45 | 4 | 176.04 |
| 07/24/2026 16:45 | 51 | 176.03 |
| 07/24/2026 16:45 | 49 | 176.03 |
| 07/24/2026 16:45 | 20 | 176.03 |
| 07/24/2026 16:45 | 1 | 176.03 |
| 07/24/2026 16:45 | 10 | 176.03 |
| 07/24/2026 16:45 | 100 | 176.03 |
| 07/24/2026 16:45 | 4 | 176.145 |
| 07/24/2026 16:45 | 2 | 176.145 |
| 07/24/2026 16:45 | 2 | 176.145 |
| 07/24/2026 16:44 | 3 | 176.19 |
| 07/24/2026 16:43 | 2 | 176.145 |
| 07/24/2026 16:43 | 21 | 176.145 |
| 07/24/2026 16:43 | 2 | 176.145 |
| 07/24/2026 16:43 | 3 | 176.18 |
| 07/24/2026 16:42 | 10 | 176.13 |
| 07/24/2026 16:42 | 7 | 176.08 |
| 07/24/2026 16:41 | 3 | 176.16 |
| 07/24/2026 16:41 | 4 | 176.11 |
| 07/24/2026 16:41 | 2 | 176.11 |
| 07/24/2026 16:41 | 1 | 176.13 |
| 07/24/2026 16:40 | 4 | 176.07 |
| 07/24/2026 16:40 | 2 | 175.925 |
| 07/24/2026 16:40 | 2 | 175.925 |
| 07/24/2026 16:38 | 11 | 175.96 |
| 07/24/2026 16:38 | 19 | 175.96 |
| 07/24/2026 16:38 | 19 | 175.96 |
| 07/24/2026 16:38 | 10 | 175.95 |
| 07/24/2026 16:38 | 70 | 175.81 |
| 07/24/2026 16:38 | 20 | 175.81 |
| 07/24/2026 16:38 | 100 | 175.82 |
| 07/24/2026 16:38 | 100 | 175.88 |
| 07/24/2026 16:37 | 94 | 175.92 |
| 07/24/2026 16:37 | 6 | 175.92 |
| 07/24/2026 16:37 | 98 | 175.92 |
| 07/24/2026 16:37 | 2 | 175.92 |
| 07/24/2026 16:36 | 7 | 175.85 |
| 07/24/2026 16:36 | 10 | 175.91 |
| 07/24/2026 16:36 | 36 | 175.79 |
| 07/24/2026 16:35 | 10 | 175.95 |
| 07/24/2026 16:35 | 100 | 175.95 |
| 07/24/2026 16:35 | 1 | 176.06 |
| 07/24/2026 16:34 | 100 | 175.97 |
| 07/24/2026 16:34 | 100 | 175.99 |
| 07/24/2026 16:33 | 23 | 176.14 |
| 07/24/2026 16:33 | 11 | 176.13 |
| 07/24/2026 16:33 | 18 | 176.13 |
| 07/24/2026 16:33 | 25 | 176.11 |
| 07/24/2026 16:33 | 20 | 176.06 |
| 07/24/2026 16:33 | 20 | 176.05 |
| 07/24/2026 16:33 | 20 | 176.05 |
| 07/24/2026 16:33 | 20 | 176.05 |
| 07/24/2026 16:33 | 19 | 175.79 |
| 07/24/2026 16:32 | 3 | 175.63 |
| 07/24/2026 16:32 | 25 | 175.64 |
| 07/24/2026 16:32 | 19 | 175.65 |
| 07/24/2026 16:32 | 19 | 175.73 |
| 07/24/2026 16:32 | 100 | 175.78 |
| 07/24/2026 16:32 | 50 | 175.81 |
| 07/24/2026 16:32 | 50 | 175.81 |
| 07/24/2026 16:32 | 55 | 175.82 |
| 07/24/2026 16:32 | 45 | 175.82 |
| 07/24/2026 16:32 | 10 | 175.84 |
| 07/24/2026 16:32 | 25 | 175.91 |
| 07/24/2026 16:32 | 100 | 175.995 |
| 07/24/2026 16:32 | 3 | 176.00 |
| 07/24/2026 16:32 | 1 | 175.93 |
| 07/24/2026 16:32 | 54 | 175.91 |
| 07/24/2026 16:32 | 46 | 175.91 |
| 07/24/2026 16:32 | 5 | 175.91 |
| 07/24/2026 16:32 | 15 | 175.91 |
| 07/24/2026 16:32 | 96 | 175.87 |
| 07/24/2026 16:32 | 4 | 175.87 |
| 07/24/2026 16:31 | 11 | 175.79 |
| 07/24/2026 16:31 | 25 | 175.755 |
| 07/24/2026 16:31 | 23 | 175.755 |
| 07/24/2026 16:31 | 25 | 175.755 |
| 07/24/2026 16:31 | 25 | 175.755 |
| 07/24/2026 16:31 | 25 | 175.755 |
| 07/24/2026 16:31 | 2 | 175.755 |
| 07/24/2026 16:31 | 11 | 175.79 |
| 07/24/2026 16:31 | 9 | 175.79 |
| 07/24/2026 16:30 | 3 | 175.755 |
| 07/24/2026 16:30 | 100 | 175.75 |
| 07/24/2026 16:30 | 7 | 175.61 |
| 07/24/2026 16:29 | 1 | 175.87 |
| 07/24/2026 16:29 | 3 | 175.80 |
| 07/24/2026 16:29 | 1 | 175.79 |
| 07/24/2026 16:28 | 57 | 175.74 |
| 07/24/2026 16:28 | 1 | 175.73 |
| 07/24/2026 16:28 | 16 | 175.69 |
| 07/24/2026 16:26 | 20 | 175.65 |
| 07/24/2026 16:26 | 80 | 175.65 |
| 07/24/2026 16:26 | 100 | 175.65 |
| 07/24/2026 16:26 | 20 | 175.67 |
| 07/24/2026 16:25 | 100 | 175.67 |
| 07/24/2026 16:25 | 20 | 175.71 |
| 07/24/2026 16:24 | 3 | 175.74 |
| 07/24/2026 16:24 | 74 | 175.71 |
| 07/24/2026 16:23 | 13 | 175.66 |
| 07/24/2026 16:23 | 5 | 175.525 |
| 07/24/2026 16:22 | 14 | 175.58 |
| 07/24/2026 16:22 | 13 | 175.58 |
| 07/24/2026 16:22 | 1 | 175.39 |
| 07/24/2026 16:22 | 100 | 175.38 |
| 07/24/2026 16:22 | 100 | 175.39 |
| 07/24/2026 16:22 | 100 | 175.49 |
| 07/24/2026 16:22 | 5 | 175.52 |
| 07/24/2026 16:22 | 80 | 175.59 |
| 07/24/2026 16:21 | 48 | 175.60 |
| 07/24/2026 16:21 | 52 | 175.60 |
| 07/24/2026 16:21 | 20 | 175.59 |
| 07/24/2026 16:21 | 40 | 175.62 |
| 07/24/2026 16:21 | 40 | 175.62 |
| 07/24/2026 16:21 | 2 | 175.62 |
| 07/24/2026 16:21 | 2 | 175.62 |
| 07/24/2026 16:21 | 100 | 175.63 |
| 07/24/2026 16:21 | 6 | 175.64 |
| 07/24/2026 16:21 | 3 | 175.64 |
| 07/24/2026 16:20 | 13 | 175.89 |
| 07/24/2026 16:20 | 30 | 175.89 |
| 07/24/2026 16:20 | 13 | 175.89 |
| 07/24/2026 16:20 | 13 | 175.89 |
| 07/24/2026 16:20 | 13 | 175.86 |
| 07/24/2026 16:20 | 2 | 175.67 |
| 07/24/2026 16:20 | 10 | 175.75 |
| 07/24/2026 16:19 | 6 | 175.75 |
| 07/24/2026 16:19 | 13 | 175.66 |
| 07/24/2026 16:19 | 3 | 175.64 |
| 07/24/2026 16:19 | 100 | 175.63 |
| 07/24/2026 16:19 | 3 | 175.85 |
| 07/24/2026 16:19 | 7 | 175.72 |
| 07/24/2026 16:18 | 18 | 175.91 |
| 07/24/2026 16:18 | 18 | 175.78 |
| 07/24/2026 16:18 | 12 | 175.60 |
| 07/24/2026 16:18 | 23 | 175.56 |
| 07/24/2026 16:16 | 2 | 175.45 |
| 07/24/2026 16:16 | 3 | 175.43 |
| 07/24/2026 16:15 | 3 | 175.28 |
| 07/24/2026 16:15 | 100 | 175.28 |
| 07/24/2026 16:15 | 90 | 175.31 |
| 07/24/2026 16:15 | 10 | 175.32 |
| 07/24/2026 16:15 | 100 | 175.33 |
| 07/24/2026 16:15 | 100 | 175.45 |
| 07/24/2026 16:15 | 21 | 175.45 |
| 07/24/2026 16:15 | 34 | 175.45 |
| 07/24/2026 16:15 | 34 | 175.45 |
| 07/24/2026 16:14 | 34 | 175.38 |
| 07/24/2026 16:13 | 25 | 175.21 |
| 07/24/2026 16:13 | 25 | 175.21 |
| 07/24/2026 16:13 | 25 | 175.21 |
| 07/24/2026 16:13 | 25 | 175.21 |
| 07/24/2026 16:13 | 1 | 175.14 |
| 07/24/2026 16:13 | 49 | 175.13 |
| 07/24/2026 16:13 | 25 | 175.13 |
| 07/24/2026 16:13 | 25 | 175.13 |
| 07/24/2026 16:13 | 1 | 175.13 |
| 07/24/2026 16:12 | 2 | 175.05 |
| 07/24/2026 16:12 | 34 | 174.91 |
| 07/24/2026 16:12 | 7 | 174.88 |
| 07/24/2026 16:11 | 34 | 174.87 |
| 07/24/2026 16:10 | 5 | 174.96 |
| 07/24/2026 16:10 | 4 | 174.96 |
| 07/24/2026 16:10 | 5 | 174.69 |
| 07/24/2026 16:10 | 25 | 174.68 |
| 07/24/2026 16:10 | 25 | 174.68 |
| 07/24/2026 16:09 | 5 | 174.69 |
| 07/24/2026 16:09 | 1 | 174.69 |
| 07/24/2026 16:09 | 60 | 174.62 |
| 07/24/2026 16:09 | 1 | 174.53 |
| 07/24/2026 16:08 | 35 | 174.76 |
| 07/24/2026 16:08 | 100 | 174.67 |
| 07/24/2026 16:08 | 100 | 174.67 |
| 07/24/2026 16:08 | 99 | 174.67 |
| 07/24/2026 16:08 | 1 | 174.67 |
| 07/24/2026 16:08 | 1 | 174.68 |
| 07/24/2026 16:08 | 100 | 174.68 |
| 07/24/2026 16:08 | 100 | 174.68 |
| 07/24/2026 16:08 | 100 | 174.68 |
| 07/24/2026 16:08 | 25 | 174.87 |
| 07/24/2026 16:08 | 100 | 174.87 |
| 07/24/2026 16:07 | 1 | 174.76 |
| 07/24/2026 16:07 | 1 | 174.81 |
| 07/24/2026 16:07 | 99 | 174.81 |
| 07/24/2026 16:07 | 1 | 174.83 |
| 07/24/2026 16:07 | 50 | 174.88 |
| 07/24/2026 16:07 | 50 | 174.88 |
| 07/24/2026 16:07 | 100 | 174.91 |
| 07/24/2026 16:07 | 1 | 174.89 |
| 07/24/2026 16:07 | 1 | 174.89 |
| 07/24/2026 16:07 | 5 | 174.89 |
| 07/24/2026 16:07 | 5 | 174.89 |
| 07/24/2026 16:07 | 4 | 174.89 |
| 07/24/2026 16:07 | 100 | 174.91 |
| 07/24/2026 16:07 | 20 | 174.97 |
| 07/24/2026 16:07 | 100 | 175.05 |
| 07/24/2026 16:07 | 100 | 175.05 |
| 07/24/2026 16:07 | 1 | 175.06 |
| 07/24/2026 16:07 | 99 | 175.06 |
| 07/24/2026 16:07 | 100 | 175.06 |
| 07/24/2026 16:07 | 1 | 175.07 |
| 07/24/2026 16:07 | 6 | 175.38 |
| 07/24/2026 16:07 | 10 | 175.35 |
| 07/24/2026 16:07 | 61 | 175.34 |
| 07/24/2026 16:07 | 2 | 175.34 |
| 07/24/2026 16:06 | 2 | 175.14 |
| 07/24/2026 16:06 | 2 | 175.20 |
| 07/24/2026 16:05 | 28 | 175.23 |
| 07/24/2026 16:05 | 4 | 175.10 |
| 07/24/2026 16:04 | 20 | 175.13 |
| 07/24/2026 16:04 | 15 | 175.35 |
| 07/24/2026 16:04 | 85 | 175.35 |
| 07/24/2026 16:04 | 13 | 175.27 |
| 07/24/2026 16:03 | 79 | 175.19 |
| 07/24/2026 16:03 | 100 | 175.19 |
| 07/24/2026 16:03 | 100 | 175.19 |
| 07/24/2026 16:03 | 4 | 175.19 |
| 07/24/2026 16:03 | 1 | 175.19 |
| 07/24/2026 16:03 | 84 | 175.19 |
| 07/24/2026 16:03 | 16 | 175.19 |
| 07/24/2026 16:03 | 5 | 175.23 |
| 07/24/2026 16:03 | 83 | 175.22 |
| 07/24/2026 16:03 | 17 | 175.22 |
| 07/24/2026 16:03 | 100 | 175.23 |
| 07/24/2026 16:03 | 100 | 175.23 |
| 07/24/2026 16:03 | 25 | 175.46 |
| 07/24/2026 16:02 | 100 | 175.29 |
| 07/24/2026 16:02 | 100 | 175.29 |
| 07/24/2026 16:01 | 7 | 175.36 |
| 07/24/2026 16:01 | 4 | 175.66 |
| 07/24/2026 16:01 | 3 | 175.57 |
| 07/24/2026 15:59 | 1 | 175.46 |
| 07/24/2026 15:58 | 2 | 175.445 |
| 07/24/2026 15:58 | 2 | 175.445 |
| 07/24/2026 15:56 | 2 | 175.445 |
| 07/24/2026 15:56 | 4 | 175.75 |
| 07/24/2026 15:56 | 2 | 175.55 |
| 07/24/2026 15:55 | 52 | 175.61 |
| 07/24/2026 15:55 | 1 | 175.54 |
| 07/24/2026 15:55 | 4 | 175.54 |
| 07/24/2026 15:55 | 2 | 175.28 |
| 07/24/2026 15:52 | 1 | 174.71 |
| 07/24/2026 15:52 | 18 | 174.69 |
| 07/24/2026 15:50 | 100 | 174.44 |
| 07/24/2026 15:50 | 100 | 174.45 |
| 07/24/2026 15:50 | 100 | 174.45 |
| 07/24/2026 15:50 | 1 | 174.50 |
| 07/24/2026 15:50 | 11 | 174.90 |
| 07/24/2026 15:50 | 31 | 174.84 |
| 07/24/2026 15:50 | 13 | 174.84 |
| 07/24/2026 15:49 | 1 | 174.63 |
| 07/24/2026 15:49 | 100 | 174.71 |
| 07/24/2026 15:49 | 100 | 174.72 |
| 07/24/2026 15:49 | 2 | 174.85 |
| 07/24/2026 15:49 | 40 | 174.77 |
| 07/24/2026 15:49 | 60 | 174.77 |
| 07/24/2026 15:49 | 30 | 174.84 |
| 07/24/2026 15:49 | 50 | 174.84 |
| 07/24/2026 15:49 | 40 | 174.85 |
| 07/24/2026 15:49 | 3 | 174.85 |
| 07/24/2026 15:49 | 14 | 174.90 |
| 07/24/2026 15:49 | 4 | 174.96 |
| 07/24/2026 15:49 | 60 | 175.08 |
| 07/24/2026 15:48 | 1 | 175.25 |
| 07/24/2026 15:46 | 14 | 174.99 |
| 07/24/2026 15:46 | 1 | 174.99 |
| 07/24/2026 15:46 | 99 | 174.99 |
| 07/24/2026 15:46 | 1 | 174.99 |
| 07/24/2026 15:46 | 25 | 174.94 |
| 07/24/2026 15:46 | 12 | 174.94 |
| 07/24/2026 15:46 | 1 | 174.92 |
| 07/24/2026 15:46 | 1 | 174.91 |
| 07/24/2026 15:46 | 5 | 174.91 |
| 07/24/2026 15:46 | 24 | 174.90 |
| 07/24/2026 15:46 | 6 | 174.90 |
| 07/24/2026 15:46 | 70 | 174.90 |
| 07/24/2026 15:46 | 30 | 174.89 |
| 07/24/2026 15:46 | 1 | 174.78 |
| 07/24/2026 15:46 | 100 | 174.70 |
| 07/24/2026 15:46 | 69 | 174.70 |
| 07/24/2026 15:46 | 100 | 174.70 |
| 07/24/2026 15:46 | 31 | 174.70 |
| 07/24/2026 15:46 | 200 | 174.70 |
| 07/24/2026 15:44 | 6 | 174.60 |
| 07/24/2026 15:43 | 100 | 174.60 |
| 07/24/2026 15:43 | 15 | 174.60 |
| 07/24/2026 15:42 | 7 | 174.81 |
| 07/24/2026 15:42 | 5 | 174.80 |
| 07/24/2026 15:42 | 7 | 174.80 |
| 07/24/2026 15:42 | 100 | 174.80 |
| 07/24/2026 15:42 | 100 | 174.79 |
| 07/24/2026 15:42 | 100 | 174.78 |
| 07/24/2026 15:42 | 100 | 174.76 |
| 07/24/2026 15:42 | 100 | 174.74 |
| 07/24/2026 15:42 | 1 | 174.71 |
| 07/24/2026 15:42 | 100 | 174.67 |
| 07/24/2026 15:42 | 1 | 174.57 |
| 07/24/2026 15:42 | 44 | 174.57 |
| 07/24/2026 15:42 | 1 | 174.70 |
| 07/24/2026 15:41 | 1 | 174.70 |
| 07/24/2026 15:41 | 1 | 174.69 |
| 07/24/2026 15:41 | 1 | 174.69 |
| 07/24/2026 15:41 | 1 | 174.69 |
| 07/24/2026 15:41 | 1 | 174.69 |
| 07/24/2026 15:41 | 1 | 174.67 |
| 07/24/2026 15:41 | 1 | 174.50 |
| 07/24/2026 15:41 | 1 | 174.50 |
| 07/24/2026 15:41 | 100 | 174.50 |
| 07/24/2026 15:41 | 100 | 174.48 |
| 07/24/2026 15:40 | 25 | 174.27 |
| 07/24/2026 15:39 | 1 | 174.35 |
| 07/24/2026 15:39 | 1 | 174.41 |
| 07/24/2026 15:39 | 99 | 174.41 |
| 07/24/2026 15:39 | 1 | 174.42 |
| 07/24/2026 15:39 | 1 | 174.46 |
| 07/24/2026 15:39 | 25 | 174.86 |
| 07/24/2026 15:39 | 25 | 174.86 |
| 07/24/2026 15:39 | 25 | 174.86 |
| 07/24/2026 15:38 | 25 | 174.72 |
| 07/24/2026 15:38 | 17 | 174.715 |
| 07/24/2026 15:38 | 8 | 174.715 |
| 07/24/2026 15:37 | 3 | 174.70 |
| 07/24/2026 15:37 | 6 | 174.45 |
| 07/24/2026 15:37 | 3 | 174.14 |
| 07/24/2026 15:36 | 3 | 174.14 |
| 07/24/2026 15:35 | 15 | 174.00 |
| 07/24/2026 15:35 | 78 | 174.00 |
| 07/24/2026 15:35 | 86 | 174.00 |
| 07/24/2026 15:35 | 10 | 174.01 |
| 07/24/2026 15:35 | 90 | 174.01 |
| 07/24/2026 15:35 | 11 | 174.03 |
| 07/24/2026 15:35 | 20 | 174.22 |
| 07/24/2026 15:31 | 4 | 174.08 |
| 07/24/2026 15:31 | 1 | 174.01 |
| 07/24/2026 15:31 | 36 | 174.00 |
| 07/24/2026 15:31 | 12 | 174.14 |
| 07/24/2026 15:31 | 7 | 174.56 |
| 07/24/2026 15:31 | 100 | 174.57 |
| 07/24/2026 15:31 | 79 | 174.57 |
| 07/24/2026 15:31 | 7 | 174.57 |
| 07/24/2026 15:31 | 7 | 174.57 |
| 07/24/2026 15:31 | 7 | 174.57 |
| 07/24/2026 15:31 | 1 | 174.58 |
| 07/24/2026 15:31 | 6 | 174.58 |
| 07/24/2026 15:31 | 1 | 174.58 |
| 07/24/2026 15:31 | 6 | 174.58 |
| 07/24/2026 15:31 | 77 | 174.64 |
| 07/24/2026 15:31 | 3 | 175.00 |
| 07/24/2026 15:31 | 11 | 175.00 |
| 07/24/2026 15:31 | 1 | 175.21 |
| 07/24/2026 15:31 | 6 | 175.21 |
| 07/24/2026 15:31 | 23 | 175.62 |
| 07/24/2026 15:30 | 13 | 175.47 |
| 07/24/2026 15:30 | 37 | 175.47 |
| 07/24/2026 15:30 | 13 | 175.46 |
| 07/24/2026 15:30 | 37 | 175.46 |
| 07/24/2026 15:30 | 30 | 175.01 |
| 07/24/2026 15:30 | 50 | 175.46 |
| 07/24/2026 15:30 | 35 | 175.47 |
| 07/24/2026 15:30 | 100 | 175.62 |
| 07/24/2026 15:30 | 50 | 175.62 |
| 07/24/2026 15:30 | 6478 | 175.48 |
| 07/24/2026 15:30 | 6478 | 175.48 |