Expedit Intl Was Rg
EXPD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/24/2026 - 02:04:00
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
196.21
+0.02 ( +0.01% )
196.28
5,200
196.29
14,400
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:00 189057 196.21
10/23/2026 21:59 254 196.25
10/23/2026 21:59 90 196.25
10/23/2026 21:59 122 196.26
10/23/2026 21:59 35 196.26
10/23/2026 21:59 20 196.26
10/23/2026 21:59 50 196.28
10/23/2026 21:59 100 196.28
10/23/2026 21:59 200 196.26
10/23/2026 21:59 2 196.28
10/23/2026 21:59 15 196.26
10/23/2026 21:59 280 196.26
10/23/2026 21:59 1 196.25
10/23/2026 21:59 1 196.28
10/23/2026 21:59 144 196.28
10/23/2026 21:59 1 196.28
10/23/2026 21:59 35 196.28
10/23/2026 21:59 1 196.28
10/23/2026 21:59 8 196.23
10/23/2026 21:59 3 196.22
10/23/2026 21:59 121 196.28
10/23/2026 21:59 10 196.25
10/23/2026 21:59 4 196.28
10/23/2026 21:59 197 196.28
10/23/2026 21:59 1 196.28
10/23/2026 21:59 1 196.28
10/23/2026 21:59 77 196.28
10/23/2026 21:59 1 196.28
10/23/2026 21:59 4 196.28
10/23/2026 21:59 1 196.24
10/23/2026 21:59 32 196.28
10/23/2026 21:59 6 196.28
10/23/2026 21:59 2 196.28
10/23/2026 21:59 16 196.28
10/23/2026 21:59 1 196.28
10/23/2026 21:59 6 196.22
10/23/2026 21:59 2 196.28
10/23/2026 21:59 1 196.22
10/23/2026 21:59 935 196.28
10/23/2026 21:59 1523 196.28
10/23/2026 21:59 168 196.27
10/23/2026 21:59 100 196.22
10/23/2026 21:59 59 196.27
10/23/2026 21:59 100 196.22
10/23/2026 21:59 100 196.225
10/23/2026 21:59 100 196.215
10/23/2026 21:59 100 196.215
10/23/2026 21:59 6 196.20
10/23/2026 21:59 22 196.23
10/23/2026 21:59 6 196.23
10/23/2026 21:59 5 196.235
10/23/2026 21:59 5 196.29
10/23/2026 21:59 100 196.29
10/23/2026 21:59 100 196.29
10/23/2026 21:59 100 196.29
10/23/2026 21:59 100 196.29
10/23/2026 21:59 194 196.29
10/23/2026 21:59 1 196.29
10/23/2026 21:59 5 196.29
10/23/2026 21:59 13 196.32
10/23/2026 21:59 3 196.33
10/23/2026 21:59 97 196.33
10/23/2026 21:59 1 196.33
10/23/2026 21:59 1 196.35
10/23/2026 21:59 1 196.35
10/23/2026 21:59 1 196.33
10/23/2026 21:59 1 196.35
10/23/2026 21:59 1 196.33
10/23/2026 21:59 11 196.35
10/23/2026 21:59 1 196.32
10/23/2026 21:59 51 196.35
10/23/2026 21:59 100 196.35
10/23/2026 21:59 33 196.43
10/23/2026 21:59 10 196.43
10/23/2026 21:59 10 196.43
10/23/2026 21:59 12 196.43
10/23/2026 21:59 27 196.43
10/23/2026 21:59 3 196.43
10/23/2026 21:59 9 196.43
10/23/2026 21:59 11 196.43
10/23/2026 21:59 38 196.38
10/23/2026 21:59 27 196.38
10/23/2026 21:59 1 196.43
10/23/2026 21:59 3 196.43
10/23/2026 21:59 4 196.43
10/23/2026 21:59 7 196.43
10/23/2026 21:59 7 196.43
10/23/2026 21:59 14 196.40
10/23/2026 21:59 154 196.43
10/23/2026 21:59 34 196.43
10/23/2026 21:59 38 196.41
10/23/2026 21:59 12 196.41
10/23/2026 21:59 12 196.43
10/23/2026 21:59 8 196.41
10/23/2026 21:59 14 196.41
10/23/2026 21:59 15 196.41
10/23/2026 21:59 3 196.43
10/23/2026 21:59 10 196.43
10/23/2026 21:59 28 196.43
10/23/2026 21:59 100 196.43
10/23/2026 21:59 16 196.40
10/23/2026 21:59 41 196.39
10/23/2026 21:59 28 196.39
10/23/2026 21:59 200 196.48
10/23/2026 21:59 200 196.48
10/23/2026 21:59 41 196.45
10/23/2026 21:59 100 196.44
10/23/2026 21:59 30 196.44
10/23/2026 21:59 9 196.33
10/23/2026 21:59 23 196.38
10/23/2026 21:59 1 196.34
10/23/2026 21:59 8 196.34
10/23/2026 21:59 5 196.33
10/23/2026 21:59 1 196.38
10/23/2026 21:59 22 196.40
10/23/2026 21:59 2 196.40
10/23/2026 21:59 500 196.40
10/23/2026 21:59 40 196.40
10/23/2026 21:59 7 196.40
10/23/2026 21:59 1 196.40
10/23/2026 21:59 100 196.40
10/23/2026 21:59 100 196.40
10/23/2026 21:59 100 196.40
10/23/2026 21:59 100 196.39
10/23/2026 21:59 100 196.36
10/23/2026 21:59 10 196.33
10/23/2026 21:59 4 196.33
10/23/2026 21:59 1 196.35
10/23/2026 21:59 2 196.35
10/23/2026 21:59 92 196.385
10/23/2026 21:59 1 196.35
10/23/2026 21:59 100 196.38
10/23/2026 21:59 60 196.38
10/23/2026 21:59 40 196.38
10/23/2026 21:59 49 196.40
10/23/2026 21:59 26 196.40
10/23/2026 21:59 61 196.40
10/23/2026 21:59 39 196.40
10/23/2026 21:59 28 196.42
10/23/2026 21:59 700 196.45
10/23/2026 21:59 100 196.45
10/23/2026 21:59 28 196.45
10/23/2026 21:59 100 196.45
10/23/2026 21:59 100 196.44
10/23/2026 21:59 28 196.44
10/23/2026 21:59 1 196.43
10/23/2026 21:59 100 196.42
10/23/2026 21:59 1 196.39
10/23/2026 21:59 1 196.415
10/23/2026 21:59 19 196.415
10/23/2026 21:59 3 196.38
10/23/2026 21:59 1 196.38
10/23/2026 21:59 100 196.42
10/23/2026 21:59 34 196.41
10/23/2026 21:59 10 196.42
10/23/2026 21:59 1 196.42
10/23/2026 21:59 34 196.42
10/23/2026 21:59 100 196.42
10/23/2026 21:59 100 196.44
10/23/2026 21:59 28 196.45
10/23/2026 21:59 300 196.45
10/23/2026 21:59 100 196.44
10/23/2026 21:59 34 196.44
10/23/2026 21:59 1 196.44
10/23/2026 21:59 3 196.44
10/23/2026 21:59 100 196.43
10/23/2026 21:59 4 196.43
10/23/2026 21:59 32 196.43
10/23/2026 21:59 11 196.42
10/23/2026 21:59 34 196.42
10/23/2026 21:59 28 196.41
10/23/2026 21:59 1 196.44
10/23/2026 21:59 1 196.44
10/23/2026 21:59 1 196.44
10/23/2026 21:59 28 196.44
10/23/2026 21:59 1 196.44
10/23/2026 21:59 1 196.44
10/23/2026 21:59 1 196.44
10/23/2026 21:59 5 196.44
10/23/2026 21:59 34 196.44
10/23/2026 21:59 20 196.40
10/23/2026 21:59 3 196.40
10/23/2026 21:59 6 196.40
10/23/2026 21:59 6 196.40
10/23/2026 21:59 1 196.40
10/23/2026 21:59 2 196.43
10/23/2026 21:59 1 196.43
10/23/2026 21:59 100 196.43
10/23/2026 21:59 41 196.45
10/23/2026 21:59 100 196.45
10/23/2026 21:59 2 196.45
10/23/2026 21:59 56 196.45
10/23/2026 21:59 34 196.45
10/23/2026 21:59 100 196.45
10/23/2026 21:59 99 196.44
10/23/2026 21:59 1 196.44
10/23/2026 21:59 32 196.43
10/23/2026 21:59 1 196.44
10/23/2026 21:59 1 196.44
10/23/2026 21:59 3 196.44
10/23/2026 21:59 100 196.40
10/23/2026 21:59 100 196.40
10/23/2026 21:59 500 196.40
10/23/2026 21:59 100 196.40
10/23/2026 21:59 100 196.375
10/23/2026 21:59 1 196.38
10/23/2026 21:59 100 196.38
10/23/2026 21:59 28 196.39
10/23/2026 21:59 23 196.39
10/23/2026 21:59 100 196.39
10/23/2026 21:59 2 196.39
10/23/2026 21:59 23 196.39
10/23/2026 21:59 30 196.39
10/23/2026 21:59 45 196.39
10/23/2026 21:59 10 196.39
10/23/2026 21:59 31 196.39
10/23/2026 21:59 69 196.39
10/23/2026 21:59 100 196.39
10/23/2026 21:59 1 196.39
10/23/2026 21:59 7 196.39
10/23/2026 21:59 2 196.39
10/23/2026 21:59 100 196.39
10/23/2026 21:59 48 196.40
10/23/2026 21:59 29 196.44
10/23/2026 21:59 1 196.445
10/23/2026 21:59 2 196.445
10/23/2026 21:59 100 196.445
10/23/2026 21:59 4 196.42
10/23/2026 21:59 30 196.42
10/23/2026 21:59 36 196.42
10/23/2026 21:59 29 196.42
10/23/2026 21:59 1 196.42
10/23/2026 21:59 30 196.42
10/23/2026 21:59 17 196.42
10/23/2026 21:59 6 196.42
10/23/2026 21:59 1 196.42
10/23/2026 21:59 1 196.42
10/23/2026 21:59 8 196.42
10/23/2026 21:59 32 196.40
10/23/2026 21:59 2 196.41
10/23/2026 21:59 4 196.41
10/23/2026 21:59 3 196.41
10/23/2026 21:59 1 196.41
10/23/2026 21:59 34 196.41
10/23/2026 21:59 34 196.41
10/23/2026 21:59 100 196.40
10/23/2026 21:59 100 196.40
10/23/2026 21:59 32 196.40
10/23/2026 21:59 100 196.37
10/23/2026 21:59 16 196.38
10/23/2026 21:59 2 196.38
10/23/2026 21:59 1 196.36
10/23/2026 21:59 1 196.35
10/23/2026 21:59 100 196.35
10/23/2026 21:59 1 196.35
10/23/2026 21:58 1 196.35
10/23/2026 21:58 50 196.38
10/23/2026 21:58 100 196.35
10/23/2026 21:58 21 196.37
10/23/2026 21:58 1 196.37
10/23/2026 21:58 100 196.37
10/23/2026 21:58 3 196.37
10/23/2026 21:58 100 196.36
10/23/2026 21:58 34 196.36
10/23/2026 21:58 32 196.35
10/23/2026 21:58 4 196.35
10/23/2026 21:58 99 196.35
10/23/2026 21:58 1 196.35
10/23/2026 21:58 3 196.33
10/23/2026 21:58 2 196.335
10/23/2026 21:58 33 196.33
10/23/2026 21:58 24 196.33
10/23/2026 21:58 11 196.33
10/23/2026 21:58 42 196.33
10/23/2026 21:58 100 196.33
10/23/2026 21:58 60 196.32
10/23/2026 21:58 7 196.32
10/23/2026 21:58 133 196.32
10/23/2026 21:58 2 196.32
10/23/2026 21:58 9 196.32
10/23/2026 21:58 1 196.32
10/23/2026 21:58 1 196.32
10/23/2026 21:58 100 196.32
10/23/2026 21:58 2 196.32
10/23/2026 21:58 5 196.32
10/23/2026 21:58 3 196.32
10/23/2026 21:58 10 196.32
10/23/2026 21:58 32 196.32
10/23/2026 21:58 100 196.32
10/23/2026 21:58 1 196.32
10/23/2026 21:58 42 196.35
10/23/2026 21:58 7 196.35
10/23/2026 21:58 60 196.35
10/23/2026 21:58 7 196.35
10/23/2026 21:58 42 196.35
10/23/2026 21:58 8 196.35
10/23/2026 21:58 15 196.35
10/23/2026 21:58 2 196.35
10/23/2026 21:58 20 196.35
10/23/2026 21:58 2 196.35
10/23/2026 21:58 48 196.38
10/23/2026 21:58 152 196.38
10/23/2026 21:58 100 196.38
10/23/2026 21:58 100 196.38
10/23/2026 21:58 72 196.38
10/23/2026 21:58 1 196.38
10/23/2026 21:58 70 196.38
10/23/2026 21:58 69 196.38
10/23/2026 21:58 100 196.38
10/23/2026 21:58 106 196.38
10/23/2026 21:58 14 196.38
10/23/2026 21:58 2 196.38
10/23/2026 21:58 56 196.38
10/23/2026 21:58 1 196.39
10/23/2026 21:58 23 196.39
10/23/2026 21:58 9 196.39
10/23/2026 21:58 100 196.39
10/23/2026 21:58 8 196.40
10/23/2026 21:58 42 196.40
10/23/2026 21:58 1 196.43
10/23/2026 21:58 8 196.40
10/23/2026 21:58 8 196.41
10/23/2026 21:58 1 196.41
10/23/2026 21:58 42 196.41
10/23/2026 21:58 8 196.42
10/23/2026 21:58 42 196.42
10/23/2026 21:58 26 196.43
10/23/2026 21:58 200 196.40
10/23/2026 21:58 100 196.40
10/23/2026 21:58 100 196.40
10/23/2026 21:58 400 196.40
10/23/2026 21:58 100 196.40
10/23/2026 21:58 99 196.39
10/23/2026 21:58 1 196.39
10/23/2026 21:58 1 196.37
10/23/2026 21:58 1 196.37
10/23/2026 21:58 4 196.37
10/23/2026 21:58 5 196.37
10/23/2026 21:58 1 196.37
10/23/2026 21:58 1 196.37
10/23/2026 21:58 2 196.37
10/23/2026 21:58 1 196.37
10/23/2026 21:58 35 196.37
10/23/2026 21:58 5 196.37
10/23/2026 21:58 1 196.37
10/23/2026 21:58 3 196.36
10/23/2026 21:58 62 196.34
10/23/2026 21:58 4 196.34
10/23/2026 21:58 1 196.34
10/23/2026 21:58 1 196.35
10/23/2026 21:58 1 196.34
10/23/2026 21:58 1 196.33
10/23/2026 21:58 17 196.33
10/23/2026 21:58 1 196.33
10/23/2026 21:58 2 196.33
10/23/2026 21:58 47 196.33
10/23/2026 21:58 1 196.33
10/23/2026 21:58 1 196.33
10/23/2026 21:58 100 196.33
10/23/2026 21:58 81 196.33
10/23/2026 21:58 19 196.33
10/23/2026 21:58 9 196.31
10/23/2026 21:58 26 196.32
10/23/2026 21:58 19 196.32
10/23/2026 21:58 74 196.32
10/23/2026 21:58 79 196.32
10/23/2026 21:58 2 196.32
10/23/2026 21:58 100 196.32
10/23/2026 21:58 100 196.32
10/23/2026 21:58 28 196.32
10/23/2026 21:58 4 196.31
10/23/2026 21:58 100 196.30
10/23/2026 21:58 100 196.29
10/23/2026 21:58 4 196.26
10/23/2026 21:58 1 196.26
10/23/2026 21:58 10 196.26
10/23/2026 21:58 1 196.24
10/23/2026 21:58 1 196.24
10/23/2026 21:58 1 196.24
10/23/2026 21:58 99 196.24
10/23/2026 21:58 1 196.24
10/23/2026 21:58 200 196.23
10/23/2026 21:58 200 196.23
10/23/2026 21:58 7 196.23
10/23/2026 21:58 21 196.23
10/23/2026 21:58 100 196.23
10/23/2026 21:58 100 196.23
10/23/2026 21:58 100 196.23
10/23/2026 21:58 100 196.23
10/23/2026 21:58 100 196.23
10/23/2026 21:58 4 196.21
10/23/2026 21:58 3 196.22
10/23/2026 21:58 1 196.22
10/23/2026 21:58 1 196.22
10/23/2026 21:58 1 196.22
10/23/2026 21:58 1 196.22
10/23/2026 21:58 1 196.22
10/23/2026 21:58 1 196.22
10/23/2026 21:58 1 196.22
10/23/2026 21:58 100 196.22
10/23/2026 21:58 1 196.21
10/23/2026 21:58 57 196.21
10/23/2026 21:58 278 196.21
10/23/2026 21:58 1 196.21
10/23/2026 21:58 1 196.21
10/23/2026 21:58 4 196.21
10/23/2026 21:58 1 196.21
10/23/2026 21:58 1 196.21
10/23/2026 21:58 4 196.21
10/23/2026 21:58 1 196.21
10/23/2026 21:58 7 196.21
10/23/2026 21:58 100 196.21
10/23/2026 21:58 1 196.20
10/23/2026 21:58 100 196.18
10/23/2026 21:58 2 196.20
10/23/2026 21:58 1 196.185
10/23/2026 21:58 34 196.19
10/23/2026 21:58 2 196.19
10/23/2026 21:58 7 196.19
10/23/2026 21:58 17 196.19
10/23/2026 21:58 100 196.19
10/23/2026 21:58 100 196.19
10/23/2026 21:58 1 196.18
10/23/2026 21:58 1 196.18
10/23/2026 21:58 1 196.18
10/23/2026 21:58 1 196.17
10/23/2026 21:58 1 196.16
10/23/2026 21:58 14 196.16
10/23/2026 21:58 6 196.16
10/23/2026 21:58 18 196.16
10/23/2026 21:58 1 196.15
10/23/2026 21:58 6 196.14
10/23/2026 21:58 23 196.14
10/23/2026 21:58 1 196.14
10/23/2026 21:58 100 196.14
10/23/2026 21:58 6 196.16
10/23/2026 21:58 2 196.17
10/23/2026 21:58 2 196.17
10/23/2026 21:58 2 196.17
10/23/2026 21:58 23 196.17
10/23/2026 21:58 6 196.17
10/23/2026 21:58 4 196.18
10/23/2026 21:58 7 196.16
10/23/2026 21:58 34 196.17
10/23/2026 21:58 90 196.18
10/23/2026 21:58 100 196.18
10/23/2026 21:58 100 196.17
10/23/2026 21:58 100 196.17
10/23/2026 21:58 3 196.17
10/23/2026 21:58 1 196.155
10/23/2026 21:58 3 196.18
10/23/2026 21:58 5 196.18
10/23/2026 21:57 4 196.165
10/23/2026 21:57 100 196.16
10/23/2026 21:57 4 196.16
10/23/2026 21:57 11 196.16
10/23/2026 21:57 100 196.16
10/23/2026 21:57 20 196.16
10/23/2026 21:57 4 196.16
10/23/2026 21:57 100 196.16
10/23/2026 21:57 42 196.15
10/23/2026 21:57 8 196.15
10/23/2026 21:57 10 196.14
10/23/2026 21:57 100 196.09
10/23/2026 21:57 2 196.10
10/23/2026 21:57 5 196.10
10/23/2026 21:57 4 196.10
10/23/2026 21:57 100 196.09
10/23/2026 21:57 100 196.08
10/23/2026 21:57 40 196.08
10/23/2026 21:57 180 196.08
10/23/2026 21:57 20 196.08
10/23/2026 21:57 100 196.07
10/23/2026 21:57 8 196.09
10/23/2026 21:57 40 196.08
10/23/2026 21:57 12 196.08
10/23/2026 21:57 7 196.09
10/23/2026 21:57 12 196.09
10/23/2026 21:57 100 196.10
10/23/2026 21:57 88 196.15
10/23/2026 21:57 5 196.12
10/23/2026 21:57 7 196.12
10/23/2026 21:57 10 196.12
10/23/2026 21:57 100 196.06
10/23/2026 21:57 1 196.07
10/23/2026 21:57 1 196.07
10/23/2026 21:57 12 196.09
10/23/2026 21:57 1 196.09
10/23/2026 21:57 1 196.07
10/23/2026 21:57 80 196.05
10/23/2026 21:57 100 196.05
10/23/2026 21:57 12 196.05
10/23/2026 21:57 100 196.06
10/23/2026 21:57 4 196.06
10/23/2026 21:57 57 196.06
10/23/2026 21:57 5 196.05
10/23/2026 21:57 10 196.05
10/23/2026 21:57 57 196.04
10/23/2026 21:57 100 196.04
10/23/2026 21:57 10 196.04
10/23/2026 21:57 1 196.04
10/23/2026 21:57 16 196.04
10/23/2026 21:57 1 196.04
10/23/2026 21:57 83 196.04
10/23/2026 21:57 200 196.04
10/23/2026 21:57 9 196.02
10/23/2026 21:57 8 196.02
10/23/2026 21:57 1 196.02
10/23/2026 21:57 1 196.02
10/23/2026 21:57 1 196.02
10/23/2026 21:57 1 196.02
10/23/2026 21:57 23 196.03
10/23/2026 21:57 2 196.02
10/23/2026 21:57 14 196.03
10/23/2026 21:56 100 196.05
10/23/2026 21:56 100 196.05
10/23/2026 21:56 100 196.05
10/23/2026 21:56 100 196.04
10/23/2026 21:56 3 196.05
10/23/2026 21:56 100 196.05
10/23/2026 21:56 16 196.05
10/23/2026 21:56 100 196.05
10/23/2026 21:56 100 196.03
10/23/2026 21:56 12 196.03
10/23/2026 21:56 14 196.06
10/23/2026 21:56 20 196.05
10/23/2026 21:56 12 196.05
10/23/2026 21:56 100 196.05
10/23/2026 21:56 98 196.04
10/23/2026 21:56 1 196.04
10/23/2026 21:56 1 196.04
10/23/2026 21:56 8 196.04
10/23/2026 21:56 40 196.05
10/23/2026 21:56 8 196.06
10/23/2026 21:56 7 196.06
10/23/2026 21:56 2 196.07
10/23/2026 21:56 8 196.07
10/23/2026 21:56 1 196.08
10/23/2026 21:56 1 196.09
10/23/2026 21:56 40 196.095
10/23/2026 21:56 4 196.10
10/23/2026 21:56 33 196.09
10/23/2026 21:56 7 196.09
10/23/2026 21:56 10 196.09
10/23/2026 21:56 100 196.10
10/23/2026 21:56 1 196.12
10/23/2026 21:56 11 196.12
10/23/2026 21:56 99 196.17
10/23/2026 21:56 1 196.17
10/23/2026 21:56 7 196.17
10/23/2026 21:56 53 196.17
10/23/2026 21:56 47 196.17
10/23/2026 21:56 6 196.17
10/23/2026 21:56 100 196.17
10/23/2026 21:56 19 196.17
10/23/2026 21:56 23 196.17
10/23/2026 21:56 100 196.17
10/23/2026 21:56 5 196.20
10/23/2026 21:56 7 196.19
10/23/2026 21:56 5 196.25
10/23/2026 21:55 6 196.18
10/23/2026 21:55 6 196.18
10/23/2026 21:55 8 196.16
10/23/2026 21:55 100 196.15
10/23/2026 21:55 4 196.15
10/23/2026 21:55 1 196.15
10/23/2026 21:55 11 196.15
10/23/2026 21:55 9 196.15
10/23/2026 21:55 1 196.14
10/23/2026 21:55 1 196.14
10/23/2026 21:55 1 196.13
10/23/2026 21:55 1 196.13
10/23/2026 21:55 100 196.12
10/23/2026 21:55 76 196.11
10/23/2026 21:55 24 196.11
10/23/2026 21:55 8 196.12
10/23/2026 21:55 35 196.12
10/23/2026 21:55 35 196.12
10/23/2026 21:55 35 196.12
10/23/2026 21:55 13 196.08
10/23/2026 21:55 100 196.085
10/23/2026 21:55 90 196.10
10/23/2026 21:55 4 196.10
10/23/2026 21:55 100 196.10
10/23/2026 21:55 10 196.10
10/23/2026 21:55 200 196.07
10/23/2026 21:55 100 196.07
10/23/2026 21:55 100 196.07
10/23/2026 21:55 11 196.07
10/23/2026 21:55 57 196.07
10/23/2026 21:55 100 196.07
10/23/2026 21:55 1 196.07
10/23/2026 21:55 5 196.06
10/23/2026 21:55 13 196.03
10/23/2026 21:55 87 196.03
10/23/2026 21:55 13 196.04
10/23/2026 21:55 26 196.12
10/23/2026 21:55 34 196.12
10/23/2026 21:55 66 196.12
10/23/2026 21:55 100 196.13
10/23/2026 21:55 6 196.16
10/23/2026 21:55 4 196.18
10/23/2026 21:55 4 196.17
10/23/2026 21:55 1 196.17
10/23/2026 21:55 66 196.16
10/23/2026 21:55 25 196.16
10/23/2026 21:55 7 196.16
10/23/2026 21:55 2 196.16
10/23/2026 21:55 100 196.16
10/23/2026 21:55 100 196.16
10/23/2026 21:55 12 196.13
10/23/2026 21:55 8 196.13
10/23/2026 21:55 200 196.13
10/23/2026 21:55 57 196.13
10/23/2026 21:55 35 196.13
10/23/2026 21:55 80 196.13
10/23/2026 21:55 2 196.12
10/23/2026 21:55 2 196.12
10/23/2026 21:55 1 196.12
10/23/2026 21:55 33 196.12
10/23/2026 21:55 26 196.07
10/23/2026 21:55 8 196.07
10/23/2026 21:55 1 196.11
10/23/2026 21:55 10 196.15
10/23/2026 21:55 40 196.14
10/23/2026 21:55 10 196.14
10/23/2026 21:55 100 196.14
10/23/2026 21:55 64 196.16
10/23/2026 21:55 32 196.16
10/23/2026 21:55 2 196.16
10/23/2026 21:55 96 196.17
10/23/2026 21:55 142 196.17
10/23/2026 21:55 4 196.165
10/23/2026 21:55 2 196.16
10/23/2026 21:55 8 196.17
10/23/2026 21:55 1 196.17
10/23/2026 21:54 8 196.19
10/23/2026 21:54 4 196.19
10/23/2026 21:54 30 196.19
10/23/2026 21:54 100 196.19
10/23/2026 21:54 50 196.19
10/23/2026 21:54 3 196.20
10/23/2026 21:54 1 196.20
10/23/2026 21:54 2 196.23
10/23/2026 21:54 3 196.26
10/23/2026 21:54 8 196.23
10/23/2026 21:53 5 196.27
10/23/2026 21:53 38 196.27
10/23/2026 21:53 100 196.27
10/23/2026 21:53 14 196.27
10/23/2026 21:53 100 196.29
10/23/2026 21:53 1 196.29
10/23/2026 21:53 1 196.285
10/23/2026 21:53 3 196.26
10/23/2026 21:53 100 196.23
10/23/2026 21:53 300 196.23
10/23/2026 21:52 14 196.20
10/23/2026 21:52 1 196.20
10/23/2026 21:52 1 196.21
10/23/2026 21:52 99 196.21
10/23/2026 21:52 1 196.21
10/23/2026 21:52 100 196.19
10/23/2026 21:52 60 196.18
10/23/2026 21:52 40 196.17
10/23/2026 21:52 60 196.17
10/23/2026 21:52 100 196.17
10/23/2026 21:52 1 196.16
10/23/2026 21:52 100 196.16
10/23/2026 21:52 5 196.15
10/23/2026 21:52 1 196.14
10/23/2026 21:52 9 196.14
10/23/2026 21:52 1 196.13
10/23/2026 21:52 100 196.13
10/23/2026 21:52 1 196.23
10/23/2026 21:51 100 196.26
10/23/2026 21:51 6 196.26
10/23/2026 21:51 6 196.27
10/23/2026 21:51 6 196.28
10/23/2026 21:51 16 196.29
10/23/2026 21:51 54 196.34
10/23/2026 21:51 1 196.35
10/23/2026 21:51 15 196.35
10/23/2026 21:51 1 196.35
10/23/2026 21:51 20 196.35
10/23/2026 21:51 5 196.34
10/23/2026 21:51 200 196.34
10/23/2026 21:51 70 196.34
10/23/2026 21:51 7 196.34
10/23/2026 21:51 100 196.33
10/23/2026 21:51 8 196.33
10/23/2026 21:51 9 196.33
10/23/2026 21:50 1 196.38
10/23/2026 21:50 3 196.38
10/23/2026 21:50 1 196.38
10/23/2026 21:50 4 196.37
10/23/2026 21:50 98 196.37
10/23/2026 21:50 2 196.37
10/23/2026 21:50 100 196.37
10/23/2026 21:50 4 196.36
10/23/2026 21:50 5 196.36
10/23/2026 21:50 3 196.35
10/23/2026 21:50 2 196.35
10/23/2026 21:50 4 196.34
10/23/2026 21:50 3 196.33
10/23/2026 21:50 4 196.33
10/23/2026 21:50 2 196.32
10/23/2026 21:50 2 196.32
10/23/2026 21:50 10 196.31
10/23/2026 21:50 6 196.29
10/23/2026 21:50 100 196.29
10/23/2026 21:50 33 196.28
10/23/2026 21:50 6 196.28
10/23/2026 21:50 6 196.27
10/23/2026 21:50 8 196.28
10/23/2026 21:50 3 196.34
10/23/2026 21:50 50 196.41
10/23/2026 21:50 1 196.40
10/23/2026 21:50 100 196.40
10/23/2026 21:50 4 196.39
10/23/2026 21:50 16 196.37
10/23/2026 21:50 7 196.37
10/23/2026 21:50 16 196.38
10/23/2026 21:50 18 196.39
10/23/2026 21:50 16 196.40
10/23/2026 21:50 1 196.40
10/23/2026 21:50 1 196.40
10/23/2026 21:50 89 196.44
10/23/2026 21:50 11 196.44
10/23/2026 21:50 100 196.43
10/23/2026 21:50 1 196.42
10/23/2026 21:50 62 196.45
10/23/2026 21:50 1 196.47
10/23/2026 21:50 72 196.48
10/23/2026 21:50 100 196.495
10/23/2026 21:50 100 196.505
10/23/2026 21:50 99 196.51
10/23/2026 21:50 1 196.51
10/23/2026 21:50 1 196.52
10/23/2026 21:50 1 196.52
10/23/2026 21:50 1 196.52
10/23/2026 21:50 10 196.53
10/23/2026 21:50 10 196.53
10/23/2026 21:49 20 196.56
10/23/2026 21:49 5 196.57
10/23/2026 21:49 95 196.57
10/23/2026 21:49 5 196.57
10/23/2026 21:49 1 196.56
10/23/2026 21:49 99 196.56
10/23/2026 21:49 1 196.56
10/23/2026 21:49 200 196.54
10/23/2026 21:49 4 196.54
10/23/2026 21:49 15 196.53
10/23/2026 21:49 1 196.49
10/23/2026 21:49 1 196.49
10/23/2026 21:49 3 196.50
10/23/2026 21:49 100 196.52
10/23/2026 21:49 1 196.57
10/23/2026 21:49 4 196.57
10/23/2026 21:49 22 196.57
10/23/2026 21:49 23 196.57
10/23/2026 21:49 30 196.59
10/23/2026 21:49 15 196.60
10/23/2026 21:49 4 196.60
10/23/2026 21:49 89 196.60
10/23/2026 21:48 11 196.60
10/23/2026 21:48 4 196.61
10/23/2026 21:48 3 196.61
10/23/2026 21:47 100 196.65
10/23/2026 21:47 100 196.65
10/23/2026 21:47 277 196.65
10/23/2026 21:47 277 196.65
10/23/2026 21:47 4 196.61
10/23/2026 21:47 8 196.625
10/23/2026 21:47 11 196.64
10/23/2026 21:46 46 196.64
10/23/2026 21:46 41 196.67
10/23/2026 21:46 8 196.66
10/23/2026 21:46 49 196.66
10/23/2026 21:46 51 196.66
10/23/2026 21:46 3 196.67
10/23/2026 21:46 1 196.67
10/23/2026 21:46 3 196.68
10/23/2026 21:46 97 196.71
10/23/2026 21:46 40 196.745
10/23/2026 21:46 3 196.72
10/23/2026 21:45 7 196.79
10/23/2026 21:45 9 196.77
10/23/2026 21:44 100 196.73
10/23/2026 21:44 17 196.73
10/23/2026 21:44 50 196.72
10/23/2026 21:44 6 196.72
10/23/2026 21:44 6 196.67
10/23/2026 21:44 49 196.67
10/23/2026 21:44 6 196.65
10/23/2026 21:44 100 196.64
10/23/2026 21:44 10 196.64
10/23/2026 21:44 200 196.59
10/23/2026 21:44 100 196.58
10/23/2026 21:44 100 196.58
10/23/2026 21:44 1 196.54
10/23/2026 21:44 30 196.56
10/23/2026 21:44 35 196.57
10/23/2026 21:44 15 196.60
10/23/2026 21:43 1 196.63
10/23/2026 21:43 6 196.64
10/23/2026 21:43 1 196.64
10/23/2026 21:43 2 196.675
10/23/2026 21:43 100 196.69
10/23/2026 21:43 100 196.69
10/23/2026 21:43 3 196.68
10/23/2026 21:43 6 196.71
10/23/2026 21:43 1 196.70
10/23/2026 21:43 2 196.69
10/23/2026 21:43 14 196.69
10/23/2026 21:43 5 196.69
10/23/2026 21:42 1 196.67
10/23/2026 21:42 1 196.67
10/23/2026 21:41 4 196.65
10/23/2026 21:41 14 196.65
10/23/2026 21:41 4 196.64
10/23/2026 21:41 1 196.63
10/23/2026 21:41 1 196.63
10/23/2026 21:41 9 196.61
10/23/2026 21:41 25 196.61
10/23/2026 21:41 9 196.60
10/23/2026 21:41 6 196.59
10/23/2026 21:41 8 196.58
10/23/2026 21:41 1 196.58
10/23/2026 21:41 41 196.57
10/23/2026 21:41 9 196.57
10/23/2026 21:41 25 196.57
10/23/2026 21:41 25 196.57
10/23/2026 21:41 6 196.57
10/23/2026 21:41 6 196.57
10/23/2026 21:41 5 196.56
10/23/2026 21:41 41 196.56
10/23/2026 21:41 8 196.56
10/23/2026 21:41 40 196.55
10/23/2026 21:41 100 196.55
10/23/2026 21:40 2 196.50
10/23/2026 21:40 4 196.50
10/23/2026 21:40 5 196.53
10/23/2026 21:40 5 196.53
10/23/2026 21:40 5 196.53
10/23/2026 21:40 9 196.55
10/23/2026 21:40 48 196.59
10/23/2026 21:40 3 196.59
10/23/2026 21:40 50 196.59
10/23/2026 21:38 18 196.645
10/23/2026 21:38 18 196.645
10/23/2026 21:38 6 196.64
10/23/2026 21:38 10 196.63
10/23/2026 21:38 6 196.63
10/23/2026 21:38 5 196.63
10/23/2026 21:38 1 196.63
10/23/2026 21:38 6 196.63
10/23/2026 21:38 6 196.63
10/23/2026 21:38 9 196.62
10/23/2026 21:38 16 196.62
10/23/2026 21:38 100 196.62
10/23/2026 21:38 8 196.62
10/23/2026 21:38 2 196.62
10/23/2026 21:38 100 196.62
10/23/2026 21:38 5 196.62
10/23/2026 21:38 100 196.62
10/23/2026 21:38 1 196.61
10/23/2026 21:38 100 196.61
10/23/2026 21:38 10 196.59
10/23/2026 21:38 52 196.58
10/23/2026 21:38 40 196.61
10/23/2026 21:37 10 196.52
10/23/2026 21:37 2 196.56
10/23/2026 21:37 97 196.56
10/23/2026 21:37 3 196.56
10/23/2026 21:37 1 196.55
10/23/2026 21:37 99 196.55
10/23/2026 21:37 100 196.54
10/23/2026 21:37 7 196.54
10/23/2026 21:37 5 196.54
10/23/2026 21:37 6 196.52
10/23/2026 21:37 1 196.52
10/23/2026 21:37 3 196.52
10/23/2026 21:37 10 196.52
10/23/2026 21:37 4 196.51
10/23/2026 21:37 12 196.51
10/23/2026 21:37 1 196.50
10/23/2026 21:37 1 196.50
10/23/2026 21:37 1 196.50
10/23/2026 21:37 1 196.48
10/23/2026 21:37 1 196.48
10/23/2026 21:37 5 196.48
10/23/2026 21:36 5 196.44
10/23/2026 21:36 100 196.44
10/23/2026 21:36 100 196.44
10/23/2026 21:36 5 196.44
10/23/2026 21:35 25 196.45
10/23/2026 21:35 15 196.45
10/23/2026 21:35 100 196.45
10/23/2026 21:35 4 196.45
10/23/2026 21:35 1 196.51
10/23/2026 21:35 6 196.50
10/23/2026 21:35 6 196.50
10/23/2026 21:35 6 196.50
10/23/2026 21:35 6 196.50
10/23/2026 21:35 6 196.49
10/23/2026 21:35 6 196.49
10/23/2026 21:35 14 196.48
10/23/2026 21:35 6 196.48
10/23/2026 21:35 100 196.47
10/23/2026 21:35 8 196.47
10/23/2026 21:35 6 196.47
10/23/2026 21:35 100 196.47
10/23/2026 21:35 100 196.47
10/23/2026 21:35 100 196.41
10/23/2026 21:35 300 196.44
10/23/2026 21:35 4 196.44
10/23/2026 21:35 100 196.44
10/23/2026 21:34 6 196.48
10/23/2026 21:34 6 196.48
10/23/2026 21:34 6 196.48
10/23/2026 21:34 6 196.48
10/23/2026 21:34 1 196.48
10/23/2026 21:34 5 196.48
10/23/2026 21:34 2 196.47
10/23/2026 21:34 100 196.46
10/23/2026 21:34 2 196.46
10/23/2026 21:34 100 196.46
10/23/2026 21:34 1 196.45
10/23/2026 21:34 1 196.45
10/23/2026 21:34 1 196.45
10/23/2026 21:34 10 196.39
10/23/2026 21:33 3 196.425
10/23/2026 21:33 9 196.46
10/23/2026 21:33 2 196.46
10/23/2026 21:33 15 196.45
10/23/2026 21:33 1 196.44
10/23/2026 21:33 100 196.42
10/23/2026 21:33 45 196.39
10/23/2026 21:33 10 196.40
10/23/2026 21:32 100 196.43
10/23/2026 21:32 40 196.43
10/23/2026 21:31 22 196.41
10/23/2026 21:31 2 196.41
10/23/2026 21:31 20 196.41
10/23/2026 21:31 8 196.42
10/23/2026 21:31 25 196.42
10/23/2026 21:31 75 196.42
10/23/2026 21:31 40 196.42
10/23/2026 21:31 22 196.42
10/23/2026 21:31 2 196.42
10/23/2026 21:30 1 196.45
10/23/2026 21:30 1 196.40
10/23/2026 21:30 10 196.40
10/23/2026 21:30 1 196.39
10/23/2026 21:30 1 196.39
10/23/2026 21:29 5 196.45
10/23/2026 21:29 41 196.47
10/23/2026 21:29 3 196.48
10/23/2026 21:28 100 196.54
10/23/2026 21:28 8 196.54
10/23/2026 21:28 12 196.54
10/23/2026 21:28 1 196.54
10/23/2026 21:28 1 196.59
10/23/2026 21:27 11 196.59
10/23/2026 21:27 30 196.61
10/23/2026 21:27 100 196.575
10/23/2026 21:27 4 196.61
10/23/2026 21:27 1 196.59
10/23/2026 21:27 9 196.59
10/23/2026 21:27 2 196.59
10/23/2026 21:27 9 196.59
10/23/2026 21:27 17 196.57
10/23/2026 21:27 23 196.57
10/23/2026 21:27 8 196.56
10/23/2026 21:27 5 196.56
10/23/2026 21:27 100 196.56
10/23/2026 21:27 10 196.56
10/23/2026 21:27 100 196.56
10/23/2026 21:27 1 196.55
10/23/2026 21:27 1 196.54
10/23/2026 21:26 1 196.56
10/23/2026 21:26 100 196.56
10/23/2026 21:26 100 196.56
10/23/2026 21:26 14 196.51
10/23/2026 21:26 25 196.51
10/23/2026 21:26 25 196.51
10/23/2026 21:26 25 196.51
10/23/2026 21:26 50 196.51
10/23/2026 21:26 30 196.51
10/23/2026 21:26 100 196.51
10/23/2026 21:26 40 196.54
10/23/2026 21:25 1 196.58
10/23/2026 21:25 1 196.61
10/23/2026 21:25 1 196.565
10/23/2026 21:25 1 196.60
10/23/2026 21:25 3 196.60
10/23/2026 21:25 1 196.60
10/23/2026 21:25 12 196.57
10/23/2026 21:24 9 196.57
10/23/2026 21:24 66 196.57
10/23/2026 21:24 14 196.56
10/23/2026 21:24 3 196.56
10/23/2026 21:24 83 196.56
10/23/2026 21:24 4 196.52
10/23/2026 21:24 87 196.545
10/23/2026 21:24 1 196.57
10/23/2026 21:24 12 196.57
10/23/2026 21:24 13 196.56
10/23/2026 21:24 3 196.56
10/23/2026 21:24 3 196.56
10/23/2026 21:24 97 196.56
10/23/2026 21:24 90 196.56
10/23/2026 21:24 1 196.55
10/23/2026 21:24 1 196.55
10/23/2026 21:24 1 196.55
10/23/2026 21:24 1 196.485
10/23/2026 21:23 1 196.54
10/23/2026 21:22 100 196.525
10/23/2026 21:22 21 196.53
10/23/2026 21:22 79 196.53
10/23/2026 21:22 87 196.53
10/23/2026 21:22 40 196.53
10/23/2026 21:21 100 196.555
10/23/2026 21:21 1 196.56
10/23/2026 21:21 13 196.45
10/23/2026 21:20 15 196.515
10/23/2026 21:20 11 196.57
10/23/2026 21:20 11 196.57
10/23/2026 21:20 24 196.57
10/23/2026 21:20 1 196.56
10/23/2026 21:20 1 196.56
10/23/2026 21:19 5 196.52
10/23/2026 21:19 1 196.49
10/23/2026 21:19 1 196.49
10/23/2026 21:19 1 196.49
10/23/2026 21:19 1 196.49
10/23/2026 21:19 1 196.49
10/23/2026 21:19 3 196.49
10/23/2026 21:19 3 196.49
10/23/2026 21:19 5 196.49
10/23/2026 21:19 1 196.52
10/23/2026 21:19 1 196.52
10/23/2026 21:19 5 196.56
10/23/2026 21:19 1 196.56
10/23/2026 21:19 10 196.57
10/23/2026 21:19 1 196.57
10/23/2026 21:19 100 196.57
10/23/2026 21:19 50 196.58
10/23/2026 21:19 1 196.62
10/23/2026 21:18 7 196.60
10/23/2026 21:18 25 196.60
10/23/2026 21:18 1 196.62
10/23/2026 21:18 28 196.62
10/23/2026 21:18 4 196.62
10/23/2026 21:18 20 196.62
10/23/2026 21:18 20 196.63
10/23/2026 21:18 6 196.63
10/23/2026 21:18 1 196.63
10/23/2026 21:18 2 196.63
10/23/2026 21:18 25 196.63
10/23/2026 21:18 14 196.63
10/23/2026 21:16 25 196.725
10/23/2026 21:16 40 196.70
10/23/2026 21:16 100 196.73
10/23/2026 21:16 100 196.73
10/23/2026 21:16 45 196.77
10/23/2026 21:15 5 196.83
10/23/2026 21:15 5 196.82
10/23/2026 21:15 5 196.80
10/23/2026 21:15 3 196.80
10/23/2026 21:15 100 196.79
10/23/2026 21:15 40 196.79
10/23/2026 21:15 5 196.79
10/23/2026 21:15 6 196.61
10/23/2026 21:15 7 196.61
10/23/2026 21:15 2 196.61
10/23/2026 21:15 25 196.61
10/23/2026 21:15 45 196.62
10/23/2026 21:15 1 196.62
10/23/2026 21:15 22 196.62
10/23/2026 21:15 5 196.62
10/23/2026 21:15 10 196.62
10/23/2026 21:15 77 196.62
10/23/2026 21:15 1 196.62
10/23/2026 21:14 25 196.70
10/23/2026 21:14 25 196.70
10/23/2026 21:14 25 196.70
10/23/2026 21:14 25 196.70
10/23/2026 21:13 17 196.78
10/23/2026 21:13 8 196.74
10/23/2026 21:13 4 196.73
10/23/2026 21:13 100 196.73
10/23/2026 21:13 40 196.73
10/23/2026 21:13 100 196.73
10/23/2026 21:13 1 196.72
10/23/2026 21:12 9 196.66
10/23/2026 21:12 11 196.66
10/23/2026 21:12 1 196.65
10/23/2026 21:12 3 196.65
10/23/2026 21:12 7 196.57
10/23/2026 21:12 4 196.57
10/23/2026 21:11 18 196.49
10/23/2026 21:10 145 196.63
10/23/2026 21:10 4 196.59
10/23/2026 21:10 96 196.59
10/23/2026 21:10 1 196.58
10/23/2026 21:10 1 196.58
10/23/2026 21:10 1 196.58
10/23/2026 21:10 1 196.58
10/23/2026 21:09 100 196.53
10/23/2026 21:09 10 196.53
10/23/2026 21:09 90 196.52
10/23/2026 21:09 100 196.52
10/23/2026 21:09 12 196.47
10/23/2026 21:09 1 196.49
10/23/2026 21:09 8 196.49
10/23/2026 21:07 30 196.57
10/23/2026 21:07 2 196.58
10/23/2026 21:07 100 196.58
10/23/2026 21:07 100 196.58
10/23/2026 21:06 59 196.60
10/23/2026 21:06 9 196.59
10/23/2026 21:06 40 196.675
10/23/2026 21:05 100 196.675
10/23/2026 21:04 1 196.70
10/23/2026 21:04 1 196.70
10/23/2026 21:04 1 196.65
10/23/2026 21:04 5 196.65
10/23/2026 21:04 1 196.64
10/23/2026 21:04 2 196.64
10/23/2026 21:04 1 196.64
10/23/2026 21:04 18 196.63
10/23/2026 21:04 4 196.59
10/23/2026 21:04 6 196.59
10/23/2026 21:04 24 196.59
10/23/2026 21:04 1 196.56
10/23/2026 21:04 26 196.54
10/23/2026 21:03 18 196.48
10/23/2026 21:03 20 196.41
10/23/2026 21:03 7 196.40
10/23/2026 21:03 40 196.40
10/23/2026 21:03 48 196.39
10/23/2026 21:03 100 196.39
10/23/2026 21:02 100 196.335
10/23/2026 21:01 22 196.34
10/23/2026 21:01 31 196.29
10/23/2026 21:00 1 196.29
10/23/2026 21:00 18 196.29
10/23/2026 20:59 5 196.32
10/23/2026 20:58 1 196.40
10/23/2026 20:58 1 196.40
10/23/2026 20:58 100 196.43
10/23/2026 20:58 100 196.43
10/23/2026 20:58 11 196.45
10/23/2026 20:57 27 196.46
10/23/2026 20:57 1 196.51
10/23/2026 20:57 1 196.51
10/23/2026 20:57 50 196.51
10/23/2026 20:57 1 196.51
10/23/2026 20:57 1 196.51
10/23/2026 20:57 1 196.51
10/23/2026 20:57 1 196.50
10/23/2026 20:57 1 196.50
10/23/2026 20:57 1 196.49
10/23/2026 20:57 27 196.49
10/23/2026 20:56 43 196.40
10/23/2026 20:56 5 196.41
10/23/2026 20:56 2 196.41
10/23/2026 20:56 16 196.40
10/23/2026 20:55 1 196.29
10/23/2026 20:54 2 196.41
10/23/2026 20:54 1 196.30
10/23/2026 20:54 5 196.30
10/23/2026 20:54 4 196.33
10/23/2026 20:54 11 196.33
10/23/2026 20:54 1 196.33
10/23/2026 20:54 87 196.33
10/23/2026 20:54 13 196.33
10/23/2026 20:54 11 196.34
10/23/2026 20:54 14 196.34
10/23/2026 20:54 15 196.34
10/23/2026 20:53 100 196.415
10/23/2026 20:53 100 196.405
10/23/2026 20:52 37 196.41
10/23/2026 20:52 61 196.41
10/23/2026 20:52 1 196.41
10/23/2026 20:52 1 196.41
10/23/2026 20:52 1 196.45
10/23/2026 20:52 1 196.46
10/23/2026 20:52 1 196.46
10/23/2026 20:52 1 196.46
10/23/2026 20:52 1 196.46
10/23/2026 20:52 1 196.47
10/23/2026 20:52 8 196.47
10/23/2026 20:52 1 196.48
10/23/2026 20:52 8 196.48
10/23/2026 20:52 3 196.49
10/23/2026 20:52 1 196.49
10/23/2026 20:52 100 196.49
10/23/2026 20:52 6 196.50
10/23/2026 20:52 32 196.49
10/23/2026 20:52 28 196.49
10/23/2026 20:52 25 196.45
10/23/2026 20:52 100 196.45
10/23/2026 20:51 28 196.40
10/23/2026 20:51 66 196.38
10/23/2026 20:51 100 196.47
10/23/2026 20:51 33 196.44
10/23/2026 20:51 70 196.39
10/23/2026 20:51 1 196.40
10/23/2026 20:51 59 196.40
10/23/2026 20:51 1 196.41
10/23/2026 20:51 40 196.43
10/23/2026 20:51 18 196.43
10/23/2026 20:51 100 196.43
10/23/2026 20:51 200 196.44
10/23/2026 20:51 8 196.44
10/23/2026 20:51 100 196.44
10/23/2026 20:51 100 196.54
10/23/2026 20:51 81 196.52
10/23/2026 20:50 2 196.44
10/23/2026 20:50 2 196.51
10/23/2026 20:50 7 196.52
10/23/2026 20:50 12 196.52
10/23/2026 20:50 6 196.51
10/23/2026 20:50 88 196.50
10/23/2026 20:50 6 196.50
10/23/2026 20:50 6 196.50
10/23/2026 20:50 7 196.50
10/23/2026 20:50 6 196.50
10/23/2026 20:50 7 196.50
10/23/2026 20:50 6 196.49
10/23/2026 20:50 6 196.49
10/23/2026 20:50 6 196.49
10/23/2026 20:50 6 196.49
10/23/2026 20:50 6 196.49
10/23/2026 20:50 18 196.49
10/23/2026 20:50 100 196.49
10/23/2026 20:49 1 196.47
10/23/2026 20:47 100 196.445
10/23/2026 20:47 7 196.46
10/23/2026 20:47 6 196.46
10/23/2026 20:47 100 196.45
10/23/2026 20:47 1 196.39
10/23/2026 20:47 20 196.39
10/23/2026 20:47 6 196.44
10/23/2026 20:47 40 196.44
10/23/2026 20:47 100 196.44
10/23/2026 20:46 3 196.41
10/23/2026 20:46 1 196.41
10/23/2026 20:46 1 196.43
10/23/2026 20:46 1 196.44
10/23/2026 20:46 100 196.45
10/23/2026 20:45 7 196.48
10/23/2026 20:45 49 196.48
10/23/2026 20:45 20 196.48
10/23/2026 20:45 20 196.47
10/23/2026 20:45 100 196.47
10/23/2026 20:45 100 196.46
10/23/2026 20:45 100 196.46
10/23/2026 20:45 100 196.46
10/23/2026 20:45 3 196.48
10/23/2026 20:43 1 196.55
10/23/2026 20:43 8 196.56
10/23/2026 20:43 100 196.59
10/23/2026 20:42 40 196.60
10/23/2026 20:42 1 196.64
10/23/2026 20:42 41 196.65
10/23/2026 20:42 9 196.705
10/23/2026 20:40 9 196.65
10/23/2026 20:38 28 196.64
10/23/2026 20:38 34 196.64
10/23/2026 20:38 66 196.64
10/23/2026 20:38 100 196.64
10/23/2026 20:38 40 196.65
10/23/2026 20:38 28 196.65
10/23/2026 20:38 45 196.65
10/23/2026 20:38 200 196.63
10/23/2026 20:37 22 196.55
10/23/2026 20:37 13 196.52
10/23/2026 20:37 2 196.52
10/23/2026 20:37 40 196.54
10/23/2026 20:36 100 196.54
10/23/2026 20:36 100 196.50
10/23/2026 20:36 7 196.47
10/23/2026 20:36 21 196.46
10/23/2026 20:36 100 196.46
10/23/2026 20:36 38 196.42
10/23/2026 20:36 48 196.40
10/23/2026 20:36 24 196.43
10/23/2026 20:36 100 196.42
10/23/2026 20:35 18 196.43
10/23/2026 20:35 18 196.43
10/23/2026 20:35 4 196.42
10/23/2026 20:35 1 196.42
10/23/2026 20:34 5 196.38
10/23/2026 20:34 1 196.40
10/23/2026 20:34 2 196.40
10/23/2026 20:34 7 196.40
10/23/2026 20:34 100 196.38
10/23/2026 20:34 95 196.38
10/23/2026 20:34 5 196.38
10/23/2026 20:33 100 196.335
10/23/2026 20:33 9 196.30
10/23/2026 20:32 20 196.33
10/23/2026 20:32 2 196.33
10/23/2026 20:32 46 196.31
10/23/2026 20:32 24 196.31
10/23/2026 20:31 1 196.31
10/23/2026 20:31 75 196.31
10/23/2026 20:31 40 196.25
10/23/2026 20:31 100 196.25
10/23/2026 20:31 6 196.25
10/23/2026 20:31 100 196.24
10/23/2026 20:31 100 196.24
10/23/2026 20:30 100 196.24
10/23/2026 20:29 100 196.20
10/23/2026 20:29 10 196.21
10/23/2026 20:29 60 196.24
10/23/2026 20:28 40 196.27
10/23/2026 20:28 9 196.28
10/23/2026 20:27 6 196.25
10/23/2026 20:27 6 196.25
10/23/2026 20:26 1 196.19
10/23/2026 20:26 72 196.16
10/23/2026 20:26 7 196.11
10/23/2026 20:26 7 196.11
10/23/2026 20:26 14 196.11
10/23/2026 20:26 28 196.10
10/23/2026 20:26 6 196.10
10/23/2026 20:26 4 196.09
10/23/2026 20:26 10 196.09
10/23/2026 20:26 100 196.09
10/23/2026 20:24 1 196.09
10/23/2026 20:24 14 196.15
10/23/2026 20:23 5 196.20
10/23/2026 20:23 12 196.20
10/23/2026 20:23 50 196.20
10/23/2026 20:22 18 196.28
10/23/2026 20:21 1 196.23
10/23/2026 20:21 1 196.27
10/23/2026 20:20 6 196.26
10/23/2026 20:20 6 196.25
10/23/2026 20:20 6 196.24
10/23/2026 20:20 6 196.24
10/23/2026 20:20 2 196.24
10/23/2026 20:20 3 196.24
10/23/2026 20:20 1 196.24
10/23/2026 20:19 5 196.20
10/23/2026 20:19 3 196.19
10/23/2026 20:19 2 196.19
10/23/2026 20:19 1 196.19
10/23/2026 20:19 1 196.19
10/23/2026 20:19 2 196.19
10/23/2026 20:19 2 196.19
10/23/2026 20:19 1 196.19
10/23/2026 20:18 100 196.15
10/23/2026 20:18 2 196.13
10/23/2026 20:18 1 196.12
10/23/2026 20:18 10 196.12
10/23/2026 20:18 2 196.12
10/23/2026 20:18 1 196.11
10/23/2026 20:18 4 196.11
10/23/2026 20:18 1 196.11
10/23/2026 20:18 21 196.07
10/23/2026 20:18 20 196.05
10/23/2026 20:18 1 196.03
10/23/2026 20:18 1 196.03
10/23/2026 20:17 1 196.02
10/23/2026 20:17 5 196.01
10/23/2026 20:17 1 196.00
10/23/2026 20:17 5 196.00
10/23/2026 20:17 27 196.00
10/23/2026 20:17 29 196.00
10/23/2026 20:17 1 195.99
10/23/2026 20:17 6 195.96
10/23/2026 20:17 100 195.95
10/23/2026 20:17 1 195.95
10/23/2026 20:17 6 195.95
10/23/2026 20:17 6 195.95
10/23/2026 20:17 6 195.95
10/23/2026 20:17 6 195.95
10/23/2026 20:17 6 195.95
10/23/2026 20:17 100 195.95
10/23/2026 20:17 1 195.93
10/23/2026 20:17 1 195.89
10/23/2026 20:17 3 195.91
10/23/2026 20:17 3 195.91
10/23/2026 20:16 100 195.93
10/23/2026 20:16 10 195.93
10/23/2026 20:16 1 195.88
10/23/2026 20:16 75 195.88
10/23/2026 20:16 100 195.90
10/23/2026 20:15 3 195.99
10/23/2026 20:13 7 195.92
10/23/2026 20:12 100 195.92
10/23/2026 20:12 1 195.97
10/23/2026 20:12 1 195.96
10/23/2026 20:12 3 195.95
10/23/2026 20:12 7 195.94
10/23/2026 20:12 14 195.94
10/23/2026 20:12 12 195.94
10/23/2026 20:12 9 195.94
10/23/2026 20:12 6 195.93
10/23/2026 20:12 21 195.93
10/23/2026 20:12 49 195.93
10/23/2026 20:12 38 195.93
10/23/2026 20:12 62 195.93
10/23/2026 20:12 2 195.93
10/23/2026 20:12 40 195.93
10/23/2026 20:11 100 195.85
10/23/2026 20:11 40 195.90
10/23/2026 20:08 1 195.87
10/23/2026 20:05 100 195.85
10/23/2026 20:05 100 195.86
10/23/2026 20:05 2 195.84
10/23/2026 20:05 20 195.84
10/23/2026 20:05 1 195.83
10/23/2026 20:05 7 195.82
10/23/2026 20:05 7 195.82
10/23/2026 20:05 7 195.82
10/23/2026 20:05 14 195.82
10/23/2026 20:05 3 195.81
10/23/2026 20:05 6 195.81
10/23/2026 20:04 12 195.73
10/23/2026 20:04 4 195.80
10/23/2026 20:04 1 195.81
10/23/2026 20:04 1 195.81
10/23/2026 20:04 1 195.81
10/23/2026 20:04 1 195.81
10/23/2026 20:04 5 195.81
10/23/2026 20:04 3 195.81
10/23/2026 20:04 50 195.81
10/23/2026 20:04 3 195.88
10/23/2026 20:02 22 195.83
10/23/2026 20:02 28 195.83
10/23/2026 20:02 3 195.83
10/23/2026 20:02 6 195.83
10/23/2026 20:02 4 195.83
10/23/2026 20:02 11 195.83
10/23/2026 20:02 3 195.86
10/23/2026 20:01 100 195.805
10/23/2026 20:00 15 195.89
10/23/2026 19:59 1 196.07
10/23/2026 19:58 8 196.06
10/23/2026 19:58 1 196.03
10/23/2026 19:58 100 195.96
10/23/2026 19:58 2 196.00
10/23/2026 19:58 16 196.00
10/23/2026 19:58 1 195.96
10/23/2026 19:58 1 195.96
10/23/2026 19:58 1 195.96
10/23/2026 19:58 31 195.90
10/23/2026 19:58 6 195.97
10/23/2026 19:58 23 195.965
10/23/2026 19:58 6 195.96
10/23/2026 19:58 6 195.96
10/23/2026 19:58 6 195.96
10/23/2026 19:58 67 195.91
10/23/2026 19:58 100 195.91
10/23/2026 19:58 5 195.86
10/23/2026 19:58 1 195.86
10/23/2026 19:58 1 195.85
10/23/2026 19:58 1 195.85
10/23/2026 19:58 1 195.85
10/23/2026 19:58 1 195.85
10/23/2026 19:56 4 195.72
10/23/2026 19:56 2 195.82
10/23/2026 19:56 2 195.825
10/23/2026 19:56 9 195.82
10/23/2026 19:56 5 195.82
10/23/2026 19:56 18 195.82
10/23/2026 19:56 42 195.78
10/23/2026 19:56 7 195.76
10/23/2026 19:56 5 195.75
10/23/2026 19:56 6 195.75
10/23/2026 19:56 6 195.75
10/23/2026 19:56 100 195.74
10/23/2026 19:54 2 195.72
10/23/2026 19:54 1 195.57
10/23/2026 19:54 40 195.64
10/23/2026 19:54 1 195.695
10/23/2026 19:54 1 195.74
10/23/2026 19:54 100 195.72
10/23/2026 19:54 19 195.74
10/23/2026 19:54 1 195.74
10/23/2026 19:54 7 195.72
10/23/2026 19:54 100 195.72
10/23/2026 19:54 100 195.71
10/23/2026 19:53 100 195.69
10/23/2026 19:52 100 195.63
10/23/2026 19:52 40 195.63
10/23/2026 19:52 200 195.64
10/23/2026 19:52 40 195.64
10/23/2026 19:51 4 195.65
10/23/2026 19:50 1 195.64
10/23/2026 19:50 19 195.66
10/23/2026 19:50 20 195.67
10/23/2026 19:50 100 195.67
10/23/2026 19:49 100 195.625
10/23/2026 19:48 2 195.69
10/23/2026 19:47 126 195.64
10/23/2026 19:47 74 195.64
10/23/2026 19:47 50 195.65
10/23/2026 19:47 19 195.61
10/23/2026 19:47 1 195.61
10/23/2026 19:47 100 195.73
10/23/2026 19:45 1 195.73
10/23/2026 19:42 7 195.56
10/23/2026 19:42 14 195.54
10/23/2026 19:42 18 195.52
10/23/2026 19:42 5 195.50
10/23/2026 19:42 1 195.50
10/23/2026 19:42 6 195.49
10/23/2026 19:42 66 195.48
10/23/2026 19:42 34 195.48
10/23/2026 19:42 1 195.48
10/23/2026 19:42 5 195.47
10/23/2026 19:42 1 195.43
10/23/2026 19:41 100 195.41
10/23/2026 19:41 1 195.40
10/23/2026 19:40 100 195.34
10/23/2026 19:40 46 195.35
10/23/2026 19:40 16 195.35
10/23/2026 19:40 88 195.35
10/23/2026 19:40 12 195.35
10/23/2026 19:40 100 195.36
10/23/2026 19:40 100 195.36
10/23/2026 19:40 47 195.41
10/23/2026 19:40 46 195.41
10/23/2026 19:40 5 195.39
10/23/2026 19:40 20 195.38
10/23/2026 19:40 20 195.37
10/23/2026 19:38 10 195.33
10/23/2026 19:38 40 195.35
10/23/2026 19:37 11 195.36
10/23/2026 19:37 40 195.37
10/23/2026 19:36 15 195.53
10/23/2026 19:35 20 195.52
10/23/2026 19:35 4 195.45
10/23/2026 19:35 100 195.46
10/23/2026 19:35 100 195.47
10/23/2026 19:35 66 195.47
10/23/2026 19:34 6 195.47
10/23/2026 19:34 28 195.47
10/23/2026 19:34 9 195.58
10/23/2026 19:34 44 195.58
10/23/2026 19:34 100 195.57
10/23/2026 19:33 1 195.53
10/23/2026 19:33 12 195.45
10/23/2026 19:31 27 195.43
10/23/2026 19:31 22 195.43
10/23/2026 19:31 28 195.43
10/23/2026 19:31 60 195.47
10/23/2026 19:31 40 195.465
10/23/2026 19:30 14 195.44
10/23/2026 19:30 2 195.44
10/23/2026 19:30 5 195.44
10/23/2026 19:30 5 195.43
10/23/2026 19:30 9 195.43
10/23/2026 19:30 7 195.43
10/23/2026 19:30 3 195.42
10/23/2026 19:30 1 195.42
10/23/2026 19:30 7 195.41
10/23/2026 19:30 1 195.41
10/23/2026 19:30 7 195.41
10/23/2026 19:30 35 195.41
10/23/2026 19:30 18 195.40
10/23/2026 19:30 41 195.40
10/23/2026 19:30 41 195.40
10/23/2026 19:30 40 195.40
10/23/2026 19:30 1 195.40
10/23/2026 19:30 144 195.39
10/23/2026 19:30 41 195.39
10/23/2026 19:29 20 195.35
10/23/2026 19:29 13 195.34
10/23/2026 19:28 100 195.32
10/23/2026 19:26 9 195.23
10/23/2026 19:26 1 195.24
10/23/2026 19:26 1 195.24
10/23/2026 19:26 1 195.24
10/23/2026 19:25 20 195.24
10/23/2026 19:25 34 195.23
10/23/2026 19:25 11 195.23
10/23/2026 19:25 27 195.24
10/23/2026 19:25 1 195.24
10/23/2026 19:25 1 195.24
10/23/2026 19:25 1 195.24
10/23/2026 19:25 1 195.24
10/23/2026 19:25 1 195.24
10/23/2026 19:25 1 195.24
10/23/2026 19:24 1 195.325
10/23/2026 19:24 10 195.26
10/23/2026 19:24 5 195.325
10/23/2026 19:24 100 195.325
10/23/2026 19:23 5 195.34
10/23/2026 19:23 2 195.34
10/23/2026 19:22 5 195.32
10/23/2026 19:22 5 195.32
10/23/2026 19:22 95 195.32
10/23/2026 19:22 5 195.33
10/23/2026 19:22 100 195.34
10/23/2026 19:22 100 195.35
10/23/2026 19:22 3 195.38
10/23/2026 19:22 30 195.38
10/23/2026 19:20 3 195.38
10/23/2026 19:20 86 195.43
10/23/2026 19:20 14 195.43
10/23/2026 19:20 68 195.44
10/23/2026 19:20 32 195.44
10/23/2026 19:20 15 195.515
10/23/2026 19:20 25 195.515
10/23/2026 19:20 5 195.59
10/23/2026 19:20 6 195.59
10/23/2026 19:20 1 195.55
10/23/2026 19:20 7 195.51
10/23/2026 19:19 36 195.51
10/23/2026 19:19 2 195.50
10/23/2026 19:19 100 195.40
10/23/2026 19:19 6 195.42
10/23/2026 19:19 4 195.40
10/23/2026 19:19 4 195.40
10/23/2026 19:19 6 195.40
10/23/2026 19:19 6 195.40
10/23/2026 19:19 1000 195.40
10/23/2026 19:19 18 195.40
10/23/2026 19:19 38 195.38
10/23/2026 19:19 62 195.38
10/23/2026 19:19 100 195.35
10/23/2026 19:19 56 195.35
10/23/2026 19:17 12 195.19
10/23/2026 19:15 2 195.14
10/23/2026 19:15 18 195.25
10/23/2026 19:15 100 195.25
10/23/2026 19:15 10 195.26
10/23/2026 19:15 100 195.26
10/23/2026 19:15 26 195.39
10/23/2026 19:14 100 195.32
10/23/2026 19:14 100 195.32
10/23/2026 19:14 28 195.18
10/23/2026 19:14 100 195.16
10/23/2026 19:14 100 195.16
10/23/2026 19:14 7 195.14
10/23/2026 19:14 1 195.13
10/23/2026 19:14 99 195.13
10/23/2026 19:14 1 195.11
10/23/2026 19:13 30 194.92
10/23/2026 19:11 6 195.07
10/23/2026 19:11 94 195.07
10/23/2026 19:11 15 195.07
10/23/2026 19:11 1 195.03
10/23/2026 19:11 20 195.03
10/23/2026 19:11 7 195.00
10/23/2026 19:11 40 195.00
10/23/2026 19:11 2 195.00
10/23/2026 19:11 1 194.91
10/23/2026 19:10 1 194.94
10/23/2026 19:10 1 194.95
10/23/2026 19:09 5 194.98
10/23/2026 19:09 25 194.98
10/23/2026 19:09 1 195.03
10/23/2026 19:09 300 195.11
10/23/2026 19:09 14 195.28
10/23/2026 19:08 5 195.34
10/23/2026 19:08 100 195.26
10/23/2026 19:08 100 195.17
10/23/2026 19:08 10 195.09
10/23/2026 19:08 1 195.13
10/23/2026 19:08 1 195.17
10/23/2026 19:08 2 195.17
10/23/2026 19:08 1 195.17
10/23/2026 19:08 100 195.21
10/23/2026 19:08 5 195.24
10/23/2026 19:08 5 195.25
10/23/2026 19:07 40 195.39
10/23/2026 19:07 40 195.43
10/23/2026 19:07 100 195.35
10/23/2026 19:07 4 195.30
10/23/2026 19:07 30 195.30
10/23/2026 19:07 11 195.30
10/23/2026 19:07 11 195.30
10/23/2026 19:07 50 195.31
10/23/2026 19:07 10 195.32
10/23/2026 19:04 100 195.345
10/23/2026 19:04 50 195.33
10/23/2026 19:04 12 195.27
10/23/2026 19:03 100 195.355
10/23/2026 19:03 1 195.29
10/23/2026 19:03 1 195.29
10/23/2026 19:03 1 195.29
10/23/2026 19:03 1 195.29
10/23/2026 19:03 1 195.29
10/23/2026 19:03 1 195.29
10/23/2026 19:03 1 195.29
10/23/2026 19:03 1 195.29
10/23/2026 19:03 1 195.29
10/23/2026 19:03 3 195.28
10/23/2026 19:03 1 195.28
10/23/2026 19:03 1 195.26
10/23/2026 19:03 1 195.25
10/23/2026 19:03 3 195.25
10/23/2026 19:03 4 195.25
10/23/2026 19:03 9 195.21
10/23/2026 19:03 7 195.19
10/23/2026 19:03 21 195.19
10/23/2026 19:03 100 195.17
10/23/2026 19:01 1 195.09
10/23/2026 19:00 18 195.08
10/23/2026 19:00 1 195.08
10/23/2026 19:00 2 195.08
10/23/2026 19:00 100 195.08
10/23/2026 19:00 94 195.09
10/23/2026 18:59 13 195.21
10/23/2026 18:58 2 195.21
10/23/2026 18:56 100 195.21
10/23/2026 18:56 2 195.21
10/23/2026 18:56 3 195.18
10/23/2026 18:56 6 195.18
10/23/2026 18:56 6 195.18
10/23/2026 18:56 5 195.17
10/23/2026 18:56 100 195.16
10/23/2026 18:56 7 195.16
10/23/2026 18:56 6 195.16
10/23/2026 18:56 20 195.16
10/23/2026 18:56 100 195.16
10/23/2026 18:56 6 195.15
10/23/2026 18:56 3 195.15
10/23/2026 18:56 100 195.15
10/23/2026 18:55 1 195.11
10/23/2026 18:55 1 195.10
10/23/2026 18:55 1 195.05
10/23/2026 18:54 3 195.08
10/23/2026 18:54 4 195.08
10/23/2026 18:52 100 195.12
10/23/2026 18:52 1 195.13
10/23/2026 18:52 100 195.10
10/23/2026 18:52 1 195.08
10/23/2026 18:52 44 195.08
10/23/2026 18:52 100 195.08
10/23/2026 18:52 25 195.05
10/23/2026 18:52 39 195.05
10/23/2026 18:52 7 195.03
10/23/2026 18:52 56 195.03
10/23/2026 18:52 100 195.02
10/23/2026 18:52 100 195.02
10/23/2026 18:52 50 195.02
10/23/2026 18:52 50 195.02
10/23/2026 18:52 100 195.02
10/23/2026 18:52 100 195.02
10/23/2026 18:52 5 195.02
10/23/2026 18:52 100 195.02
10/23/2026 18:51 1 194.96
10/23/2026 18:51 5 194.97
10/23/2026 18:51 100 195.00
10/23/2026 18:51 596 195.00
10/23/2026 18:51 61 195.00
10/23/2026 18:51 12 195.00
10/23/2026 18:51 96 195.00
10/23/2026 18:51 235 195.00
10/23/2026 18:51 10 195.01
10/23/2026 18:51 10 195.01
10/23/2026 18:51 2 195.01
10/23/2026 18:51 2 195.02
10/23/2026 18:51 67 195.02
10/23/2026 18:51 3 195.02
10/23/2026 18:51 30 195.02
10/23/2026 18:51 1 195.05
10/23/2026 18:51 100 195.05
10/23/2026 18:51 12 195.06
10/23/2026 18:51 25 195.08
10/23/2026 18:51 25 195.08
10/23/2026 18:51 2 195.08
10/23/2026 18:51 10 195.08
10/23/2026 18:51 100 195.09
10/23/2026 18:51 10 195.10
10/23/2026 18:51 20 195.20
10/23/2026 18:50 100 195.19
10/23/2026 18:50 42 195.17
10/23/2026 18:50 7 195.19
10/23/2026 18:50 4 195.19
10/23/2026 18:50 5 195.18
10/23/2026 18:50 2 195.14
10/23/2026 18:50 4 195.09
10/23/2026 18:50 6 195.15
10/23/2026 18:49 9 195.15
10/23/2026 18:49 5 195.15
10/23/2026 18:49 8 195.07
10/23/2026 18:48 100 195.115
10/23/2026 18:48 100 195.115
10/23/2026 18:45 47 195.17
10/23/2026 18:45 40 195.17
10/23/2026 18:45 13 195.17
10/23/2026 18:44 8 195.11
10/23/2026 18:43 8 195.12
10/23/2026 18:43 3 195.11
10/23/2026 18:43 10 195.13
10/23/2026 18:43 100 195.25
10/23/2026 18:43 1 195.25
10/23/2026 18:43 35 195.23
10/23/2026 18:43 2 195.23
10/23/2026 18:43 1 195.23
10/23/2026 18:43 9 195.13
10/23/2026 18:43 2 195.15
10/23/2026 18:43 12 195.16
10/23/2026 18:43 100 195.17
10/23/2026 18:43 5 195.17
10/23/2026 18:43 5 195.19
10/23/2026 18:43 76 195.19
10/23/2026 18:43 24 195.19
10/23/2026 18:43 50 195.20
10/23/2026 18:43 100 195.20
10/23/2026 18:42 100 195.23
10/23/2026 18:42 4 195.29
10/23/2026 18:42 100 195.30
10/23/2026 18:40 5 195.46
10/23/2026 18:39 5 195.39
10/23/2026 18:39 5 195.27
10/23/2026 18:39 1 195.28
10/23/2026 18:39 1 195.28
10/23/2026 18:38 10 195.28
10/23/2026 18:38 200 195.37
10/23/2026 18:38 70 195.37
10/23/2026 18:38 30 195.37
10/23/2026 18:38 100 195.37
10/23/2026 18:38 100 195.37
10/23/2026 18:37 30 195.36
10/23/2026 18:37 183 195.37
10/23/2026 18:37 1 195.39
10/23/2026 18:37 100 195.48
10/23/2026 18:37 47 195.49
10/23/2026 18:37 100 195.49
10/23/2026 18:37 1 195.50
10/23/2026 18:36 11 195.46
10/23/2026 18:36 1 195.47
10/23/2026 18:36 1 195.40
10/23/2026 18:35 5 195.39
10/23/2026 18:35 11 195.28
10/23/2026 18:35 18 195.35
10/23/2026 18:35 5 195.35
10/23/2026 18:35 13 195.345
10/23/2026 18:34 100 195.33
10/23/2026 18:34 100 195.33
10/23/2026 18:34 100 195.33
10/23/2026 18:34 100 195.33
10/23/2026 18:34 100 195.30
10/23/2026 18:34 100 195.29
10/23/2026 18:34 100 195.29
10/23/2026 18:31 5 195.26
10/23/2026 18:31 100 195.28
10/23/2026 18:31 10 195.30
10/23/2026 18:31 10 195.31
10/23/2026 18:30 100 195.43
10/23/2026 18:30 50 195.34
10/23/2026 18:30 300 195.305
10/23/2026 18:30 7 195.29
10/23/2026 18:30 28 195.28
10/23/2026 18:30 100 195.27
10/23/2026 18:30 26 195.27
10/23/2026 18:30 174 195.27
10/23/2026 18:30 20 195.27
10/23/2026 18:29 20 195.195
10/23/2026 18:29 4 195.165
10/23/2026 18:29 7 195.165
10/23/2026 18:29 1 195.11
10/23/2026 18:29 100 195.17
10/23/2026 18:28 12 195.165
10/23/2026 18:27 11 195.20
10/23/2026 18:27 14 195.20
10/23/2026 18:27 100 195.24
10/23/2026 18:27 100 195.23
10/23/2026 18:27 5 195.21
10/23/2026 18:27 4 195.24
10/23/2026 18:27 16 195.24
10/23/2026 18:27 4 195.25
10/23/2026 18:27 1 195.26
10/23/2026 18:27 1 195.26
10/23/2026 18:27 2 195.26
10/23/2026 18:27 1 195.26
10/23/2026 18:27 1 195.26
10/23/2026 18:27 2 195.26
10/23/2026 18:27 1 195.26
10/23/2026 18:27 2 195.27
10/23/2026 18:27 8 195.31
10/23/2026 18:27 2 195.32
10/23/2026 18:27 20 195.32
10/23/2026 18:27 100 195.32
10/23/2026 18:27 99 195.33
10/23/2026 18:27 100 195.34
10/23/2026 18:27 100 195.39
10/23/2026 18:27 1 195.40
10/23/2026 18:27 50 195.40
10/23/2026 18:26 1 195.47
10/23/2026 18:26 100 195.35
10/23/2026 18:26 2 195.35
10/23/2026 18:26 100 195.37
10/23/2026 18:26 100 195.42
10/23/2026 18:26 100 195.42
10/23/2026 18:26 25 195.44
10/23/2026 18:26 14 195.34
10/23/2026 18:24 50 195.41
10/23/2026 18:24 25 195.41
10/23/2026 18:24 25 195.41
10/23/2026 18:24 20 195.41
10/23/2026 18:24 5 195.41
10/23/2026 18:24 1 195.41
10/23/2026 18:24 9 195.41
10/23/2026 18:24 3 195.39
10/23/2026 18:24 15 195.40
10/23/2026 18:24 40 195.40
10/23/2026 18:24 100 195.39
10/23/2026 18:24 100 195.39
10/23/2026 18:23 6 195.30
10/23/2026 18:23 6 195.30
10/23/2026 18:23 20 195.36
10/23/2026 18:23 80 195.36
10/23/2026 18:23 20 195.40
10/23/2026 18:23 12 195.44
10/23/2026 18:23 12 195.45
10/23/2026 18:23 2 195.50
10/23/2026 18:23 2 195.50
10/23/2026 18:23 2 195.50
10/23/2026 18:23 2 195.51
10/23/2026 18:23 2 195.51
10/23/2026 18:23 10 195.52
10/23/2026 18:23 10 195.51
10/23/2026 18:21 13 195.58
10/23/2026 18:21 100 195.63
10/23/2026 18:21 43 195.66
10/23/2026 18:20 23 195.63
10/23/2026 18:20 3 195.64
10/23/2026 18:20 6 195.64
10/23/2026 18:20 2 195.64
10/23/2026 18:19 100 195.63
10/23/2026 18:19 6 195.61
10/23/2026 18:19 6 195.61
10/23/2026 18:19 3 195.61
10/23/2026 18:19 3 195.61
10/23/2026 18:19 6 195.61
10/23/2026 18:19 9 195.61
10/23/2026 18:19 98 195.61
10/23/2026 18:19 2 195.61
10/23/2026 18:19 14 195.535
10/23/2026 18:19 23 195.535
10/23/2026 18:18 100 195.505
10/23/2026 18:16 25 195.505
10/23/2026 18:15 33 195.41
10/23/2026 18:15 1 195.42
10/23/2026 18:14 82 195.51
10/23/2026 18:14 18 195.51
10/23/2026 18:14 100 195.52
10/23/2026 18:14 11 195.52
10/23/2026 18:14 100 195.52
10/23/2026 18:14 100 195.65
10/23/2026 18:14 24 195.61
10/23/2026 18:14 7 195.59
10/23/2026 18:14 100 195.59
10/23/2026 18:14 20 195.59
10/23/2026 18:14 9 195.58
10/23/2026 18:14 100 195.57
10/23/2026 18:14 83 195.57
10/23/2026 18:14 17 195.57
10/23/2026 18:14 100 195.57
10/23/2026 18:14 100 195.57
10/23/2026 18:14 100 195.57
10/23/2026 18:14 4 195.57
10/23/2026 18:13 1 195.435
10/23/2026 18:13 10 195.435
10/23/2026 18:12 11 195.435
10/23/2026 18:11 18 195.51
10/23/2026 18:11 9 195.45
10/23/2026 18:11 1 195.42
10/23/2026 18:09 18 195.24
10/23/2026 18:09 10 195.28
10/23/2026 18:09 23 195.28
10/23/2026 18:09 27 195.28
10/23/2026 18:09 40 195.36
10/23/2026 18:09 100 195.36
10/23/2026 18:09 24 195.42
10/23/2026 18:09 14 195.41
10/23/2026 18:09 7 195.38
10/23/2026 18:09 7 195.38
10/23/2026 18:09 69 195.37
10/23/2026 18:09 31 195.37
10/23/2026 18:09 29 195.37
10/23/2026 18:09 12 195.37
10/23/2026 18:09 11 195.37
10/23/2026 18:09 20 195.37
10/23/2026 18:09 6 195.37
10/23/2026 18:09 4 195.37
10/23/2026 18:08 67 195.28
10/23/2026 18:08 2 195.34
10/23/2026 18:04 12 195.15
10/23/2026 18:03 7 195.19
10/23/2026 18:03 3 195.19
10/23/2026 18:03 4 195.19
10/23/2026 18:03 14 195.19
10/23/2026 18:03 40 195.18
10/23/2026 18:03 1 195.18
10/23/2026 18:03 94 195.15
10/23/2026 18:03 1 195.08
10/23/2026 18:02 1 195.11
10/23/2026 18:02 99 195.11
10/23/2026 18:02 1 195.12
10/23/2026 18:02 1 195.17
10/23/2026 18:01 29 195.18
10/23/2026 18:01 4 195.18
10/23/2026 18:01 1 195.18
10/23/2026 18:00 20 195.28
10/23/2026 18:00 20 195.32
10/23/2026 18:00 4 195.35
10/23/2026 18:00 4 195.35
10/23/2026 18:00 73 195.35
10/23/2026 18:00 27 195.35
10/23/2026 18:00 40 195.36
10/23/2026 18:00 4 195.36
10/23/2026 18:00 100 195.36
10/23/2026 18:00 99 195.37
10/23/2026 18:00 1 195.37
10/23/2026 17:59 21 195.39
10/23/2026 17:59 32 195.39
10/23/2026 17:59 2 195.37
10/23/2026 17:59 1 195.37
10/23/2026 17:57 1 195.44
10/23/2026 17:57 1 195.44
10/23/2026 17:56 44 195.42
10/23/2026 17:56 100 195.39
10/23/2026 17:56 100 195.355
10/23/2026 17:55 2 195.35
10/23/2026 17:55 3 195.34
10/23/2026 17:55 2 195.34
10/23/2026 17:55 2 195.34
10/23/2026 17:54 1 195.29
10/23/2026 17:54 1 195.28
10/23/2026 17:54 15 195.21
10/23/2026 17:54 6 195.25
10/23/2026 17:54 2 195.25
10/23/2026 17:53 100 195.215
10/23/2026 17:53 1 195.22
10/23/2026 17:53 20 195.18
10/23/2026 17:53 7 195.18
10/23/2026 17:53 7 195.18
10/23/2026 17:53 25 195.17
10/23/2026 17:53 1 195.16
10/23/2026 17:53 14 195.17
10/23/2026 17:53 1 195.17
10/23/2026 17:52 1 195.12
10/23/2026 17:48 29 195.055
10/23/2026 17:48 7 195.09
10/23/2026 17:48 1 195.07
10/23/2026 17:48 14 194.95
10/23/2026 17:47 14 194.95
10/23/2026 17:47 95 195.01
10/23/2026 17:47 5 195.02
10/23/2026 17:47 5 195.02
10/23/2026 17:47 100 195.03
10/23/2026 17:46 1 195.09
10/23/2026 17:46 200 195.03
10/23/2026 17:46 100 195.03
10/23/2026 17:46 1 195.00
10/23/2026 17:46 7 195.00
10/23/2026 17:46 92 195.00
10/23/2026 17:46 1 195.00
10/23/2026 17:46 7 195.00
10/23/2026 17:46 5 194.99
10/23/2026 17:46 27 194.91
10/23/2026 17:46 2 194.91
10/23/2026 17:46 31 194.81
10/23/2026 17:46 4 194.82
10/23/2026 17:45 29 194.88
10/23/2026 17:44 31 194.82
10/23/2026 17:44 3 194.82
10/23/2026 17:44 28 194.80
10/23/2026 17:44 1 194.80
10/23/2026 17:44 1 194.82
10/23/2026 17:43 8 194.95
10/23/2026 17:43 8 195.02
10/23/2026 17:42 8 195.025
10/23/2026 17:42 8 195.02
10/23/2026 17:42 5 195.04
10/23/2026 17:42 1 195.04
10/23/2026 17:42 24 195.04
10/23/2026 17:42 100 195.04
10/23/2026 17:42 11 195.05
10/23/2026 17:42 52 195.05
10/23/2026 17:42 48 195.05
10/23/2026 17:42 67 195.06
10/23/2026 17:42 33 195.08
10/23/2026 17:42 19 195.23
10/23/2026 17:40 100 195.13
10/23/2026 17:40 3 195.08
10/23/2026 17:40 6 195.08
10/23/2026 17:40 8 195.09
10/23/2026 17:40 100 195.09
10/23/2026 17:40 100 195.13
10/23/2026 17:40 9 195.14
10/23/2026 17:40 15 195.17
10/23/2026 17:40 185 195.17
10/23/2026 17:40 15 195.19
10/23/2026 17:40 25 195.19
10/23/2026 17:39 122 195.22
10/23/2026 17:39 12 195.21
10/23/2026 17:39 7 195.20
10/23/2026 17:39 27 195.20
10/23/2026 17:39 12 195.20
10/23/2026 17:39 10 195.20
10/23/2026 17:39 5 195.19
10/23/2026 17:39 3 195.09
10/23/2026 17:38 100 195.17
10/23/2026 17:38 100 195.12
10/23/2026 17:36 5 195.17
10/23/2026 17:36 1 195.16
10/23/2026 17:35 1 195.03
10/23/2026 17:35 25 195.02
10/23/2026 17:35 100 195.02
10/23/2026 17:34 25 195.005
10/23/2026 17:34 25 195.005
10/23/2026 17:34 20 194.90
10/23/2026 17:34 25 194.90
10/23/2026 17:34 55 194.90
10/23/2026 17:34 5 194.88
10/23/2026 17:34 6 194.88
10/23/2026 17:34 20 194.88
10/23/2026 17:34 3 194.86
10/23/2026 17:34 1 194.86
10/23/2026 17:34 4 194.86
10/23/2026 17:34 1 194.86
10/23/2026 17:34 1 194.86
10/23/2026 17:33 1 194.81
10/23/2026 17:32 31 194.76
10/23/2026 17:32 67 194.74
10/23/2026 17:32 1 194.72
10/23/2026 17:32 21 194.72
10/23/2026 17:32 40 194.71
10/23/2026 17:31 12 194.70
10/23/2026 17:31 1 194.72
10/23/2026 17:31 2 194.72
10/23/2026 17:31 1 194.72
10/23/2026 17:31 1 194.73
10/23/2026 17:31 1 194.78
10/23/2026 17:31 20 194.78
10/23/2026 17:31 5 194.83
10/23/2026 17:31 15 194.83
10/23/2026 17:31 50 194.87
10/23/2026 17:31 40 194.88
10/23/2026 17:31 100 194.89
10/23/2026 17:29 100 195.105
10/23/2026 17:29 18 195.11
10/23/2026 17:29 100 195.12
10/23/2026 17:29 23 195.13
10/23/2026 17:28 24 195.26
10/23/2026 17:28 1 195.26
10/23/2026 17:28 2 195.26
10/23/2026 17:28 1 195.26
10/23/2026 17:28 27 195.26
10/23/2026 17:28 1 195.25
10/23/2026 17:28 119 195.22
10/23/2026 17:28 7 195.22
10/23/2026 17:28 1 195.21
10/23/2026 17:28 4 195.20
10/23/2026 17:28 2 195.21
10/23/2026 17:28 1 195.21
10/23/2026 17:28 3 195.21
10/23/2026 17:27 1 195.21
10/23/2026 17:27 1 195.21
10/23/2026 17:27 4 195.21
10/23/2026 17:25 11 195.065
10/23/2026 17:24 100 195.08
10/23/2026 17:24 1 195.09
10/23/2026 17:24 124 195.09
10/23/2026 17:24 100 195.09
10/23/2026 17:24 5 195.09
10/23/2026 17:24 40 195.08
10/23/2026 17:24 60 195.08
10/23/2026 17:24 100 195.06
10/23/2026 17:24 1 194.93
10/23/2026 17:24 24 194.99
10/23/2026 17:24 12 194.99
10/23/2026 17:24 71 194.99
10/23/2026 17:24 53 194.99
10/23/2026 17:24 40 195.00
10/23/2026 17:24 4 195.00
10/23/2026 17:24 3 195.00
10/23/2026 17:24 8 195.00
10/23/2026 17:24 100 195.00
10/23/2026 17:24 100 195.00
10/23/2026 17:21 1 195.18
10/23/2026 17:21 4 195.095
10/23/2026 17:19 25 195.175
10/23/2026 17:19 25 195.175
10/23/2026 17:19 1 195.20
10/23/2026 17:19 1 195.20
10/23/2026 17:19 1 195.14
10/23/2026 17:19 28 195.13
10/23/2026 17:19 7 195.12
10/23/2026 17:18 4 195.01
10/23/2026 17:18 1 195.09
10/23/2026 17:18 1 195.13
10/23/2026 17:18 6 195.16
10/23/2026 17:18 13 195.18
10/23/2026 17:17 74 195.22
10/23/2026 17:17 13 195.22
10/23/2026 17:17 74 195.23
10/23/2026 17:17 7 195.22
10/23/2026 17:17 26 195.23
10/23/2026 17:17 6 195.22
10/23/2026 17:17 11 195.24
10/23/2026 17:16 25 195.34
10/23/2026 17:16 25 195.34
10/23/2026 17:15 40 195.345
10/23/2026 17:15 25 195.35
10/23/2026 17:14 11 195.10
10/23/2026 17:14 1 195.31
10/23/2026 17:14 20 195.25
10/23/2026 17:13 5 195.07
10/23/2026 17:13 5 195.12
10/23/2026 17:10 10 195.07
10/23/2026 17:09 8 195.06
10/23/2026 17:09 5 195.03
10/23/2026 17:09 4 195.03
10/23/2026 17:09 1 195.03
10/23/2026 17:09 6 195.04
10/23/2026 17:09 8 195.05
10/23/2026 17:09 10 195.06
10/23/2026 17:09 1 195.16
10/23/2026 17:08 12 195.25
10/23/2026 17:08 2 195.26
10/23/2026 17:08 100 195.26
10/23/2026 17:08 17 195.27
10/23/2026 17:07 8 195.32
10/23/2026 17:06 25 195.39
10/23/2026 17:06 17 195.31
10/23/2026 17:05 1 195.265
10/23/2026 17:05 25 195.24
10/23/2026 17:05 100 195.24
10/23/2026 17:05 100 195.20
10/23/2026 17:05 22 195.19
10/23/2026 17:05 6 195.05
10/23/2026 17:05 28 195.20
10/23/2026 17:05 2 195.20
10/23/2026 17:05 100 195.20
10/23/2026 17:05 3 195.21
10/23/2026 17:05 100 195.21
10/23/2026 17:04 14 195.48
10/23/2026 17:04 7 195.48
10/23/2026 17:04 14 195.48
10/23/2026 17:04 7 195.47
10/23/2026 17:04 7 195.47
10/23/2026 17:04 7 195.47
10/23/2026 17:04 1 195.46
10/23/2026 17:04 99 195.46
10/23/2026 17:04 1 195.46
10/23/2026 17:04 25 195.44
10/23/2026 17:04 4 195.44
10/23/2026 17:04 1 195.43
10/23/2026 17:04 12 195.335
10/23/2026 17:02 9 195.30
10/23/2026 17:01 9 195.29
10/23/2026 17:00 15 195.14
10/23/2026 16:59 3 195.34
10/23/2026 16:59 10 195.26
10/23/2026 16:59 1 195.22
10/23/2026 16:59 10 195.18
10/23/2026 16:59 100 195.17
10/23/2026 16:59 3 195.035
10/23/2026 16:59 3 195.035
10/23/2026 16:58 5 195.18
10/23/2026 16:58 2 195.23
10/23/2026 16:58 500 195.30
10/23/2026 16:57 2 195.37
10/23/2026 16:57 1 195.38
10/23/2026 16:57 43 195.38
10/23/2026 16:57 38 195.38
10/23/2026 16:57 8 195.38
10/23/2026 16:57 11 195.38
10/23/2026 16:57 21 195.39
10/23/2026 16:57 79 195.39
10/23/2026 16:57 21 195.39
10/23/2026 16:57 9 195.39
10/23/2026 16:57 100 195.39
10/23/2026 16:57 30 195.40
10/23/2026 16:57 9 195.40
10/23/2026 16:57 1 195.51
10/23/2026 16:57 6 195.56
10/23/2026 16:57 1 195.57
10/23/2026 16:57 6 195.56
10/23/2026 16:57 1 195.53
10/23/2026 16:57 100 195.43
10/23/2026 16:56 5 195.49
10/23/2026 16:56 2 195.43
10/23/2026 16:56 18 195.42
10/23/2026 16:55 5 195.32
10/23/2026 16:55 1 195.32
10/23/2026 16:55 7 195.31
10/23/2026 16:55 1 195.28
10/23/2026 16:55 1 195.26
10/23/2026 16:54 1 195.25
10/23/2026 16:54 4 195.25
10/23/2026 16:53 1 195.18
10/23/2026 16:53 90 195.14
10/23/2026 16:53 10 195.14
10/23/2026 16:53 2 195.06
10/23/2026 16:53 98 195.06
10/23/2026 16:53 25 194.98
10/23/2026 16:53 25 194.98
10/23/2026 16:53 25 194.98
10/23/2026 16:53 25 194.98
10/23/2026 16:53 25 194.985
10/23/2026 16:53 25 194.99
10/23/2026 16:52 7 194.94
10/23/2026 16:52 14 194.94
10/23/2026 16:51 10 194.97
10/23/2026 16:51 10 194.87
10/23/2026 16:50 10 194.885
10/23/2026 16:48 25 194.91
10/23/2026 16:48 4 194.96
10/23/2026 16:47 7 194.90
10/23/2026 16:47 7 194.90
10/23/2026 16:47 1 194.89
10/23/2026 16:47 1 194.89
10/23/2026 16:47 2 194.87
10/23/2026 16:47 5 194.72
10/23/2026 16:47 8 194.83
10/23/2026 16:47 25 194.83
10/23/2026 16:47 2 194.78
10/23/2026 16:47 100 194.83
10/23/2026 16:46 8 194.87
10/23/2026 16:46 100 195.02
10/23/2026 16:46 25 195.005
10/23/2026 16:46 25 195.005
10/23/2026 16:46 25 195.005
10/23/2026 16:46 25 195.005
10/23/2026 16:46 93 195.10
10/23/2026 16:46 7 195.10
10/23/2026 16:46 100 195.07
10/23/2026 16:45 10 195.01
10/23/2026 16:45 1 194.81
10/23/2026 16:45 25 194.75
10/23/2026 16:44 5 194.66
10/23/2026 16:44 20 194.56
10/23/2026 16:44 2 194.56
10/23/2026 16:44 1 194.54
10/23/2026 16:44 1 194.495
10/23/2026 16:43 6 194.53
10/23/2026 16:43 1 194.52
10/23/2026 16:43 5 194.47
10/23/2026 16:43 100 194.43
10/23/2026 16:41 7 194.38
10/23/2026 16:41 100 194.37
10/23/2026 16:41 39 194.37
10/23/2026 16:41 100 194.37
10/23/2026 16:41 100 194.36
10/23/2026 16:41 100 194.36
10/23/2026 16:41 100 194.34
10/23/2026 16:41 5 194.26
10/23/2026 16:41 40 194.18
10/23/2026 16:41 21 194.02
10/23/2026 16:40 1 194.01
10/23/2026 16:39 5 194.23
10/23/2026 16:39 1 194.23
10/23/2026 16:39 3 194.19
10/23/2026 16:39 1 194.14
10/23/2026 16:39 1 194.13
10/23/2026 16:39 1 194.04
10/23/2026 16:39 7 193.98
10/23/2026 16:39 7 193.97
10/23/2026 16:39 25 193.95
10/23/2026 16:38 30 193.845
10/23/2026 16:38 24 193.845
10/23/2026 16:38 20 193.84
10/23/2026 16:37 2 193.76
10/23/2026 16:36 13 193.91
10/23/2026 16:36 13 193.91
10/23/2026 16:36 13 193.90
10/23/2026 16:36 100 193.815
10/23/2026 16:36 2 193.80
10/23/2026 16:36 200 193.80
10/23/2026 16:36 74 193.80
10/23/2026 16:36 26 193.80
10/23/2026 16:35 34 193.81
10/23/2026 16:35 15 193.86
10/23/2026 16:34 82 193.71
10/23/2026 16:33 2 193.78
10/23/2026 16:32 100 194.015
10/23/2026 16:32 1 193.97
10/23/2026 16:31 10 194.08
10/23/2026 16:31 76 194.03
10/23/2026 16:31 4 194.03
10/23/2026 16:30 100 194.00
10/23/2026 16:30 262 194.00
10/23/2026 16:30 98 194.00
10/23/2026 16:29 27 193.85
10/23/2026 16:29 1 193.82
10/23/2026 16:29 1 193.86
10/23/2026 16:29 100 193.945
10/23/2026 16:29 25 194.03
10/23/2026 16:29 1 194.00
10/23/2026 16:29 6 194.08
10/23/2026 16:29 34 194.08
10/23/2026 16:29 1 194.12
10/23/2026 16:29 5 194.20
10/23/2026 16:29 6 194.20
10/23/2026 16:29 100 194.20
10/23/2026 16:29 57 194.21
10/23/2026 16:29 2 194.21
10/23/2026 16:29 2 194.21
10/23/2026 16:29 6 194.21
10/23/2026 16:29 19 194.22
10/23/2026 16:29 9 194.22
10/23/2026 16:28 43 194.22
10/23/2026 16:28 1 194.30
10/23/2026 16:28 25 194.34
10/23/2026 16:27 25 194.535
10/23/2026 16:27 25 194.535
10/23/2026 16:27 25 194.535
10/23/2026 16:27 4 194.41
10/23/2026 16:27 100 194.45
10/23/2026 16:27 1 194.45
10/23/2026 16:27 97 194.44
10/23/2026 16:27 3 194.44
10/23/2026 16:27 3 194.44
10/23/2026 16:27 1 194.43
10/23/2026 16:27 13 194.43
10/23/2026 16:26 3 194.39
10/23/2026 16:26 37 194.26
10/23/2026 16:26 1 194.35
10/23/2026 16:25 21 194.35
10/23/2026 16:25 5 194.425
10/23/2026 16:25 100 194.41
10/23/2026 16:25 6 194.29
10/23/2026 16:25 88 194.34
10/23/2026 16:23 1 194.37
10/23/2026 16:22 12 194.59
10/23/2026 16:22 100 194.59
10/23/2026 16:22 100 194.71
10/23/2026 16:22 8 194.70
10/23/2026 16:22 1 194.73
10/23/2026 16:22 1 194.92
10/23/2026 16:22 1 194.91
10/23/2026 16:22 11 194.82
10/23/2026 16:22 6 194.96
10/23/2026 16:21 25 194.915
10/23/2026 16:21 25 194.915
10/23/2026 16:21 25 194.915
10/23/2026 16:20 4 194.94
10/23/2026 16:20 11 194.95
10/23/2026 16:20 200 194.95
10/23/2026 16:19 100 195.10
10/23/2026 16:19 42 195.025
10/23/2026 16:19 34 194.97
10/23/2026 16:19 100 195.09
10/23/2026 16:19 25 195.205
10/23/2026 16:19 25 195.205
10/23/2026 16:17 100 195.14
10/23/2026 16:17 200 195.14
10/23/2026 16:17 84 195.14
10/23/2026 16:17 16 195.14
10/23/2026 16:15 45 195.22
10/23/2026 16:15 14 195.15
10/23/2026 16:14 14 195.13
10/23/2026 16:13 1 195.09
10/23/2026 16:13 8 194.95
10/23/2026 16:12 11 195.11
10/23/2026 16:12 1 195.12
10/23/2026 16:12 2 195.26
10/23/2026 16:12 25 195.36
10/23/2026 16:12 2 195.36
10/23/2026 16:11 24 195.32
10/23/2026 16:11 76 195.31
10/23/2026 16:11 24 195.31
10/23/2026 16:11 24 195.31
10/23/2026 16:11 1 195.37
10/23/2026 16:11 25 195.185
10/23/2026 16:10 19 195.11
10/23/2026 16:10 1 195.11
10/23/2026 16:10 1 195.11
10/23/2026 16:10 200 195.21
10/23/2026 16:10 40 195.23
10/23/2026 16:09 100 195.47
10/23/2026 16:09 1 195.47
10/23/2026 16:09 10 195.47
10/23/2026 16:09 48 195.47
10/23/2026 16:09 20 195.47
10/23/2026 16:09 100 195.46
10/23/2026 16:09 32 195.45
10/23/2026 16:09 100 195.44
10/23/2026 16:07 1 195.31
10/23/2026 16:06 2 195.44
10/23/2026 16:06 13 195.00
10/23/2026 16:05 16 195.02
10/23/2026 16:05 15 195.02
10/23/2026 16:05 100 195.25
10/23/2026 16:03 3 195.17
10/23/2026 16:03 2 195.10
10/23/2026 16:03 25 195.10
10/23/2026 16:03 25 195.10
10/23/2026 16:03 25 195.10
10/23/2026 16:03 25 195.10
10/23/2026 16:03 9 195.08
10/23/2026 16:03 9 195.07
10/23/2026 16:03 26 195.07
10/23/2026 16:03 64 195.02
10/23/2026 16:03 100 195.02
10/23/2026 16:03 75 194.99
10/23/2026 16:03 25 194.99
10/23/2026 16:03 100 194.99
10/23/2026 16:03 55 194.99
10/23/2026 16:03 70 194.99
10/23/2026 16:03 15 194.99
10/23/2026 16:03 15 194.99
10/23/2026 16:03 25 194.93
10/23/2026 16:02 25 195.08
10/23/2026 16:02 72 195.17
10/23/2026 16:01 5 195.36
10/23/2026 16:01 100 195.38
10/23/2026 16:01 100 195.40
10/23/2026 16:00 9 195.68
10/23/2026 15:58 1 195.30
10/23/2026 15:57 25 195.48
10/23/2026 15:57 95 195.49
10/23/2026 15:57 104 195.49
10/23/2026 15:57 1 195.49
10/23/2026 15:56 15 195.60
10/23/2026 15:56 40 195.47
10/23/2026 15:52 40 195.45
10/23/2026 15:52 100 195.45
10/23/2026 15:51 100 195.75
10/23/2026 15:51 100 195.75
10/23/2026 15:50 2 195.76
10/23/2026 15:50 100 195.74
10/23/2026 15:50 1 195.67
10/23/2026 15:50 5 195.65
10/23/2026 15:50 100 195.56
10/23/2026 15:50 9 195.48
10/23/2026 15:50 2 195.48
10/23/2026 15:50 67 195.37
10/23/2026 15:50 200 195.41
10/23/2026 15:50 100 195.40
10/23/2026 15:50 100 195.40
10/23/2026 15:50 100 195.37
10/23/2026 15:50 15 195.35
10/23/2026 15:50 100 195.35
10/23/2026 15:50 1 195.35
10/23/2026 15:50 20 195.33
10/23/2026 15:50 33 195.30
10/23/2026 15:50 100 195.30
10/23/2026 15:50 25 195.22
10/23/2026 15:50 24 195.22
10/23/2026 15:50 31 195.22
10/23/2026 15:50 200 195.22
10/23/2026 15:50 43 195.22
10/23/2026 15:50 157 195.22
10/23/2026 15:50 100 195.22
10/23/2026 15:50 6 195.21
10/23/2026 15:50 9 195.21
10/23/2026 15:48 45 194.97
10/23/2026 15:48 1 194.97
10/23/2026 15:48 25 195.14
10/23/2026 15:48 54 195.14
10/23/2026 15:48 100 195.04
10/23/2026 15:48 36 195.08
10/23/2026 15:48 15 195.31
10/23/2026 15:48 13 195.31
10/23/2026 15:47 3 195.325
10/23/2026 15:47 20 195.16
10/23/2026 15:47 9 195.17
10/23/2026 15:47 20 195.17
10/23/2026 15:47 20 195.17
10/23/2026 15:47 20 195.17
10/23/2026 15:46 20 195.19
10/23/2026 15:44 1 195.73
10/23/2026 15:42 1 195.94
10/23/2026 15:42 16 195.79
10/23/2026 15:42 2 195.81
10/23/2026 15:40 5 195.81
10/23/2026 15:40 16 195.85
10/23/2026 15:39 4 196.19
10/23/2026 15:37 33 197.07
10/23/2026 15:37 1 197.12
10/23/2026 15:37 33 197.12
10/23/2026 15:37 33 197.12
10/23/2026 15:37 33 197.12
10/23/2026 15:37 63 197.61
10/23/2026 15:36 1 197.57
10/23/2026 15:36 100 197.57
10/23/2026 15:36 1 197.57
10/23/2026 15:36 70 197.57
10/23/2026 15:36 30 197.57
10/23/2026 15:36 1 197.57
10/23/2026 15:36 70 197.59
10/23/2026 15:36 20 198.00
10/23/2026 15:36 15 198.00
10/23/2026 15:36 20 197.99
10/23/2026 15:36 80 197.99
10/23/2026 15:36 30 197.99
10/23/2026 15:36 35 197.99
10/23/2026 15:36 35 197.99
10/23/2026 15:36 22 197.855
10/23/2026 15:36 3 197.855
10/23/2026 15:36 33 197.99
10/23/2026 15:36 1 197.92
10/23/2026 15:36 1 197.78
10/23/2026 15:35 10 197.56
10/23/2026 15:35 90 197.55
10/23/2026 15:35 10 197.55
10/23/2026 15:35 25 197.525
10/23/2026 15:35 1 197.56
10/23/2026 15:35 1 197.48
10/23/2026 15:35 1 197.48
10/23/2026 15:30 3 196.685
10/23/2026 15:30 1 196.70
10/23/2026 15:30 9430 197.55
10/23/2026 15:30 9430 197.55