Expedit Intl Was Rg
EXPD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:25:59
Bid
04/24/2026 - 19:27:49
Bid
Volume 		Ask
04/24/2026 - 19:27:49
Ask
Volume
149.04
-0.71 ( -0.47% )
148.94
200
149.16
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:25 1 148.99
04/24/2026 13:25 1 149.04
04/24/2026 13:25 1 149.03
04/24/2026 13:25 1 149.02
04/24/2026 13:25 1 148.9894
04/24/2026 13:25 1 149.03
04/24/2026 13:25 134 149.04
04/24/2026 13:25 1 149.04
04/24/2026 13:25 1 149.03
04/24/2026 13:25 1 149.04
04/24/2026 13:25 1 149.03
04/24/2026 13:25 50 148.9611
04/24/2026 13:25 6 149.04
04/24/2026 13:25 7 148.9648
04/24/2026 13:25 13 149.02
04/24/2026 13:25 1 148.9891
04/24/2026 13:25 25 149.02
04/24/2026 13:25 1 148.99
04/24/2026 13:25 27 148.9591
04/24/2026 13:25 21 149.02
04/24/2026 13:25 1 148.991
04/24/2026 13:25 1 148.9751
04/24/2026 13:25 15 149.02
04/24/2026 13:25 50 148.95
04/24/2026 13:25 50 148.99
04/24/2026 13:25 79 149.02
04/24/2026 13:25 1 148.990077
04/24/2026 13:25 13 149.02
04/24/2026 13:25 1 148.9552
04/24/2026 13:25 22 148.9612
04/24/2026 13:25 14 149.02
04/24/2026 13:24 2 148.9887
04/24/2026 13:24 9 148.99
04/24/2026 13:24 100 148.99
04/24/2026 13:24 100 148.99
04/24/2026 13:24 4 148.99
04/24/2026 13:24 100 148.99
04/24/2026 13:24 20 148.98
04/24/2026 13:24 100 148.97
04/24/2026 13:24 29 148.99
04/24/2026 13:24 21 148.9628
04/24/2026 13:24 1 148.9543
04/24/2026 13:24 12 148.99
04/24/2026 13:24 100 148.99
04/24/2026 13:24 100 148.99
04/24/2026 13:24 1 148.9493
04/24/2026 13:24 53 148.985
04/24/2026 13:24 1 148.9618
04/24/2026 13:24 4 149.00
04/24/2026 13:24 1 148.985
04/24/2026 13:24 4 149.00
04/24/2026 13:24 4 149.00
04/24/2026 13:24 30 149.00
04/24/2026 13:24 9 149.00
04/24/2026 13:24 65 149.00
04/24/2026 13:24 53 149.00
04/24/2026 13:24 10 149.00
04/24/2026 13:24 6 148.99
04/24/2026 13:24 1 149.00
04/24/2026 13:24 1 149.00
04/24/2026 13:24 1 149.00
04/24/2026 13:24 14 149.00
04/24/2026 13:24 1 149.00
04/24/2026 13:24 1 149.00
04/24/2026 13:24 14 149.00
04/24/2026 13:24 8 149.00
04/24/2026 13:24 4 149.00
04/24/2026 13:24 100 149.00
04/24/2026 13:24 12 149.00
04/24/2026 13:24 4 149.00
04/24/2026 13:24 14 149.00
04/24/2026 13:24 16 149.00
04/24/2026 13:24 18 148.96
04/24/2026 13:24 1 148.93
04/24/2026 13:24 1 148.9376
04/24/2026 13:24 15 148.97
04/24/2026 13:24 2 148.9368
04/24/2026 13:24 9 148.93
04/24/2026 13:24 4 148.9289
04/24/2026 13:24 12 148.97
04/24/2026 13:23 1 148.93
04/24/2026 13:23 11 148.97
04/24/2026 13:23 8 148.91
04/24/2026 13:23 92 148.93
04/24/2026 13:23 1 148.9336
04/24/2026 13:23 8 148.93
04/24/2026 13:23 12 148.97
04/24/2026 13:23 1 148.96
04/24/2026 13:23 13 148.93
04/24/2026 13:23 13 148.97
04/24/2026 13:23 1 148.93
04/24/2026 13:23 2 148.93
04/24/2026 13:23 10 148.93
04/24/2026 13:23 200 148.93
04/24/2026 13:23 100 148.93
04/24/2026 13:23 15 148.97
04/24/2026 13:23 11 148.93
04/24/2026 13:23 1 148.9325
04/24/2026 13:23 14 148.99
04/24/2026 13:23 5 148.94
04/24/2026 13:23 6 148.94
04/24/2026 13:23 3 148.935
04/24/2026 13:23 17 148.96
04/24/2026 13:23 5 148.9207
04/24/2026 13:23 19 148.96
04/24/2026 13:22 40 148.9388
04/24/2026 13:22 1 148.9407
04/24/2026 13:22 20 148.93
04/24/2026 13:22 1 148.93
04/24/2026 13:22 1 148.93
04/24/2026 13:22 13 148.93
04/24/2026 13:22 13 148.93
04/24/2026 13:22 3 148.93
04/24/2026 13:22 2 148.93
04/24/2026 13:22 100 148.86
04/24/2026 13:22 13 148.98
04/24/2026 13:22 100 148.875
04/24/2026 13:22 114 148.98
04/24/2026 13:22 20 148.93
04/24/2026 13:22 1 148.9388
04/24/2026 13:22 5 148.98
04/24/2026 13:22 3 148.93
04/24/2026 13:22 4 148.93
04/24/2026 13:22 2 148.9576
04/24/2026 13:22 5 148.9424
04/24/2026 13:22 18 148.9406
04/24/2026 13:22 2 148.942
04/24/2026 13:22 1 148.875
04/24/2026 13:22 29 148.93
04/24/2026 13:22 1 148.92
04/24/2026 13:22 9 148.89
04/24/2026 13:22 10 149.00
04/24/2026 13:22 5 148.99
04/24/2026 13:22 71 148.99
04/24/2026 13:21 25 148.93
04/24/2026 13:21 11 148.99
04/24/2026 13:21 2 148.925
04/24/2026 13:21 1 148.9338
04/24/2026 13:21 20 149.00
04/24/2026 13:21 4 148.925
04/24/2026 13:21 4 148.925
04/24/2026 13:21 9 148.925
04/24/2026 13:21 1 148.98
04/24/2026 13:21 11 148.925
04/24/2026 13:21 1 148.9257
04/24/2026 13:21 1 148.925725
04/24/2026 13:21 10 148.925
04/24/2026 13:21 3 148.925
04/24/2026 13:21 4 148.9347
04/24/2026 13:21 1 148.88
04/24/2026 13:21 2 148.87
04/24/2026 13:21 1 148.88
04/24/2026 13:21 2 148.87
04/24/2026 13:21 5 148.88
04/24/2026 13:21 1 148.88
04/24/2026 13:21 2 148.87
04/24/2026 13:21 11 148.88
04/24/2026 13:21 3 148.925
04/24/2026 13:21 26 148.925
04/24/2026 13:21 1 148.9362
04/24/2026 13:21 15 148.93
04/24/2026 13:21 85 148.93
04/24/2026 13:21 15 148.93
04/24/2026 13:21 26 148.93
04/24/2026 13:21 1 148.93
04/24/2026 13:21 12 148.93
04/24/2026 13:21 3 148.9388
04/24/2026 13:21 4 148.9548
04/24/2026 13:21 4 148.9875