Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:54
|
Bid
04/24/2026 -
20:58:54
|
Bid Volume |
Ask
04/24/2026 -
20:58:54
|
Ask Volume |
|---|---|---|---|---|
|
1,008.07
+28.31
(
+2.89% )
|
1,005.78
|
10 |
1,008.07
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 4 | 1,008.07 |
| 04/24/2026 14:58 | 4 | 1,007.70 |
| 04/24/2026 14:58 | 4 | 1,007.10 |
| 04/24/2026 14:58 | 1 | 1,007.5499 |
| 04/24/2026 14:58 | 1 | 1,007.04 |
| 04/24/2026 14:58 | 4 | 1,007.65 |
| 04/24/2026 14:58 | 10 | 1,007.55 |
| 04/24/2026 14:58 | 3 | 1,008.005 |
| 04/24/2026 14:58 | 4 | 1,007.55 |
| 04/24/2026 14:58 | 1 | 1,007.04 |
| 04/24/2026 14:58 | 4 | 1,007.10 |
| 04/24/2026 14:58 | 1 | 1,008.4221 |
| 04/24/2026 14:58 | 10 | 1,007.55 |
| 04/24/2026 14:58 | 1 | 1,007.03 |
| 04/24/2026 14:58 | 9 | 1,007.55 |
| 04/24/2026 14:58 | 6 | 1,007.55 |
| 04/24/2026 14:58 | 2 | 1,007.55 |
| 04/24/2026 14:58 | 2 | 1,008.06 |
| 04/24/2026 14:58 | 6 | 1,008.06 |
| 04/24/2026 14:58 | 10 | 1,007.92 |
| 04/24/2026 14:58 | 47 | 1,007.85 |
| 04/24/2026 14:58 | 10 | 1,007.80 |
| 04/24/2026 14:58 | 10 | 1,007.80 |
| 04/24/2026 14:58 | 25 | 1,007.82 |
| 04/24/2026 14:58 | 7 | 1,008.00 |
| 04/24/2026 14:58 | 10 | 1,007.80 |
| 04/24/2026 14:58 | 4 | 1,007.55 |
| 04/24/2026 14:58 | 9 | 1,007.55 |
| 04/24/2026 14:58 | 1 | 1,007.55 |
| 04/24/2026 14:58 | 1 | 1,007.447 |
| 04/24/2026 14:58 | 4 | 1,007.10 |
| 04/24/2026 14:58 | 1 | 1,007.9324 |
| 04/24/2026 14:58 | 10 | 1,009.24 |
| 04/24/2026 14:58 | 4 | 1,007.55 |
| 04/24/2026 14:58 | 4 | 1,007.55 |
| 04/24/2026 14:58 | 0 | 1,007.03 |
| 04/24/2026 14:58 | 1 | 1,007.55 |
| 04/24/2026 14:58 | 10 | 1,008.2099 |
| 04/24/2026 14:58 | 1 | 1,007.55 |
| 04/24/2026 14:58 | 4 | 1,007.05 |
| 04/24/2026 14:58 | 10 | 1,007.55 |
| 04/24/2026 14:58 | 1 | 1,008.5612 |
| 04/24/2026 14:58 | 4 | 1,007.65 |
| 04/24/2026 14:58 | 2 | 1,007.55 |
| 04/24/2026 14:58 | 2 | 1,007.55 |
| 04/24/2026 14:58 | 2 | 1,007.55 |
| 04/24/2026 14:58 | 4 | 1,007.05 |
| 04/24/2026 14:58 | 1 | 1,007.09 |
| 04/24/2026 14:58 | 1 | 1,009.2774 |
| 04/24/2026 14:58 | 10 | 1,009.2774 |
| 04/24/2026 14:58 | 10 | 1,008.5726 |
| 04/24/2026 14:58 | 1 | 1,008.00 |
| 04/24/2026 14:58 | 1 | 1,007.55 |
| 04/24/2026 14:58 | 0 | 1,007.03 |
| 04/24/2026 14:58 | 5 | 1,008.05 |
| 04/24/2026 14:58 | 13 | 1,007.55 |
| 04/24/2026 14:58 | 10 | 1,009.2907 |
| 04/24/2026 14:58 | 6 | 1,007.55 |
| 04/24/2026 14:58 | 1 | 1,008.05 |
| 04/24/2026 14:57 | 10 | 1,007.55 |
| 04/24/2026 14:57 | 10 | 1,009.298 |
| 04/24/2026 14:57 | 2 | 1,007.55 |
| 04/24/2026 14:57 | 1 | 1,007.55 |
| 04/24/2026 14:57 | 1 | 1,007.53 |
| 04/24/2026 14:57 | 10 | 1,008.575 |
| 04/24/2026 14:57 | 10 | 1,007.19 |
| 04/24/2026 14:57 | 1 | 1,007.55 |
| 04/24/2026 14:57 | 10 | 1,009.3432 |
| 04/24/2026 14:57 | 0 | 1,007.03 |
| 04/24/2026 14:57 | 37 | 1,007.389 |
| 04/24/2026 14:57 | 43 | 1,007.38 |
| 04/24/2026 14:57 | 10 | 1,007.57 |
| 04/24/2026 14:57 | 60 | 1,007.56 |
| 04/24/2026 14:57 | 10 | 1,007.57 |
| 04/24/2026 14:57 | 10 | 1,007.57 |
| 04/24/2026 14:57 | 10 | 1,007.56 |
| 04/24/2026 14:57 | 1 | 1,007.56 |
| 04/24/2026 14:57 | 1 | 1,007.56 |
| 04/24/2026 14:57 | 10 | 1,007.56 |
| 04/24/2026 14:57 | 5 | 1,007.57 |
| 04/24/2026 14:57 | 50 | 1,007.56 |
| 04/24/2026 14:57 | 10 | 1,007.56 |
| 04/24/2026 14:57 | 3 | 1,007.56 |
| 04/24/2026 14:57 | 1 | 1,007.54 |
| 04/24/2026 14:56 | 10 | 1,007.56 |
| 04/24/2026 14:56 | 10 | 1,007.56 |
| 04/24/2026 14:56 | 1 | 1,007.85 |
| 04/24/2026 14:56 | 1 | 1,008.00 |
| 04/24/2026 14:56 | 10 | 1,008.00 |
| 04/24/2026 14:56 | 10 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.00 |
| 04/24/2026 14:56 | 5 | 1,007.885 |
| 04/24/2026 14:56 | 16 | 1,008.00 |
| 04/24/2026 14:56 | 33 | 1,008.00 |
| 04/24/2026 14:56 | 20 | 1,008.00 |
| 04/24/2026 14:56 | 1 | 1,007.99 |
| 04/24/2026 14:56 | 8 | 1,008.00 |
| 04/24/2026 14:56 | 1 | 1,008.02 |
| 04/24/2026 14:56 | 1 | 1,007.99 |
| 04/24/2026 14:56 | 1 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.07 |
| 04/24/2026 14:56 | 1 | 1,008.00 |
| 04/24/2026 14:56 | 9 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.20 |
| 04/24/2026 14:56 | 1 | 1,008.20 |
| 04/24/2026 14:56 | 1 | 1,008.20 |
| 04/24/2026 14:56 | 5 | 1,008.335 |
| 04/24/2026 14:56 | 3 | 1,008.335 |
| 04/24/2026 14:56 | 1 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.225 |
| 04/24/2026 14:56 | 10 | 1,008.27 |
| 04/24/2026 14:56 | 3 | 1,008.20 |
| 04/24/2026 14:56 | 7 | 1,008.20 |
| 04/24/2026 14:56 | 1 | 1,008.20 |
| 04/24/2026 14:56 | 7 | 1,008.20 |
| 04/24/2026 14:56 | 22 | 1,008.20 |
| 04/24/2026 14:56 | 12 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.20 |
| 04/24/2026 14:56 | 30 | 1,008.20 |
| 04/24/2026 14:56 | 4 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.20 |
| 04/24/2026 14:56 | 8 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.20 |
| 04/24/2026 14:56 | 10 | 1,008.20 |
| 04/24/2026 14:56 | 2 | 1,008.20 |
| 04/24/2026 14:56 | 8 | 1,008.21 |
| 04/24/2026 14:56 | 1 | 1,008.50 |
| 04/24/2026 14:56 | 2 | 1,008.50 |
| 04/24/2026 14:56 | 80 | 1,008.20 |
| 04/24/2026 14:56 | 1 | 1,008.69 |
| 04/24/2026 14:56 | 55 | 1,008.825473 |
| 04/24/2026 14:56 | 1 | 1,009.6816 |
| 04/24/2026 14:56 | 2 | 1,008.8392 |
| 04/24/2026 14:56 | 4 | 1,008.9058 |
| 04/24/2026 14:56 | 1 | 1,008.67 |
| 04/24/2026 14:56 | 63 | 1,009.13 |
| 04/24/2026 14:56 | 9 | 1,008.67 |
| 04/24/2026 14:56 | 10 | 1,008.67 |
| 04/24/2026 14:56 | 8 | 1,008.67 |
| 04/24/2026 14:56 | 10 | 1,008.67 |
| 04/24/2026 14:56 | 10 | 1,008.67 |
| 04/24/2026 14:56 | 5 | 1,008.67 |
| 04/24/2026 14:56 | 1 | 1,008.67 |
| 04/24/2026 14:56 | 1 | 1,008.67 |
| 04/24/2026 14:56 | 4 | 1,008.67 |
| 04/24/2026 14:56 | 3 | 1,009.7086 |
| 04/24/2026 14:56 | 1 | 1,008.67 |
| 04/24/2026 14:56 | 2 | 1,008.67 |
| 04/24/2026 14:56 | 2 | 1,008.67 |
| 04/24/2026 14:56 | 1 | 1,009.14 |
| 04/24/2026 14:56 | 5 | 1,008.67 |
| 04/24/2026 14:56 | 10 | 1,008.67 |
| 04/24/2026 14:56 | 10 | 1,008.67 |
| 04/24/2026 14:56 | 1 | 1,008.67 |
| 04/24/2026 14:56 | 1 | 1,008.67 |
| 04/24/2026 14:56 | 13 | 1,008.99 |
| 04/24/2026 14:56 | 10 | 1,008.93 |
| 04/24/2026 14:56 | 10 | 1,008.92 |
| 04/24/2026 14:56 | 6 | 1,008.67 |
| 04/24/2026 14:55 | 10 | 1,009.7534 |
| 04/24/2026 14:55 | 4 | 1,008.2001 |
| 04/24/2026 14:55 | 10 | 1,009.7643 |
| 04/24/2026 14:55 | 10 | 1,008.67 |
| 04/24/2026 14:55 | 10 | 1,008.67 |
| 04/24/2026 14:55 | 1 | 1,009.00 |
| 04/24/2026 14:55 | 6 | 1,008.67 |
| 04/24/2026 14:55 | 1 | 1,009.01 |
| 04/24/2026 14:55 | 1 | 1,008.67 |
| 04/24/2026 14:55 | 5 | 1,008.67 |
| 04/24/2026 14:55 | 2 | 1,009.07 |
| 04/24/2026 14:55 | 2 | 1,009.3886 |
| 04/24/2026 14:55 | 1 | 1,009.07 |
| 04/24/2026 14:55 | 0 | 1,008.5043 |
| 04/24/2026 14:55 | 8 | 1,008.67 |
| 04/24/2026 14:55 | 10 | 1,009.3925 |
| 04/24/2026 14:55 | 12 | 1,008.67 |
| 04/24/2026 14:55 | 10 | 1,009.3273 |
| 04/24/2026 14:55 | 1 | 1,008.68 |
| 04/24/2026 14:55 | 10 | 1,008.68 |
| 04/24/2026 14:55 | 3 | 1,008.68 |
| 04/24/2026 14:55 | 6 | 1,008.68 |
| 04/24/2026 14:55 | 2 | 1,008.90 |
| 04/24/2026 14:55 | 10 | 1,009.15 |
| 04/24/2026 14:55 | 2 | 1,009.15 |
| 04/24/2026 14:55 | 10 | 1,009.08 |
| 04/24/2026 14:55 | 10 | 1,009.15 |
| 04/24/2026 14:55 | 10 | 1,009.11 |
| 04/24/2026 14:55 | 2 | 1,009.00 |
| 04/24/2026 14:55 | 2 | 1,008.98 |
| 04/24/2026 14:55 | 4 | 1,008.54 |
| 04/24/2026 14:55 | 4 | 1,008.24 |
| 04/24/2026 14:55 | 10 | 1,009.4163 |
| 04/24/2026 14:55 | 4 | 1,008.54 |
| 04/24/2026 14:55 | 1 | 1,008.9663 |
| 04/24/2026 14:55 | 1 | 1,008.68 |
| 04/24/2026 14:54 | 1 | 1,008.672 |
| 04/24/2026 14:54 | 4 | 1,008.24 |
| 04/24/2026 14:54 | 0 | 1,009.1688 |
| 04/24/2026 14:54 | 4 | 1,008.54 |
| 04/24/2026 14:54 | 9 | 1,009.1699 |
| 04/24/2026 14:54 | 0 | 1,008.886 |
| 04/24/2026 14:54 | 4 | 1,008.24 |
| 04/24/2026 14:54 | 4 | 1,008.59 |
| 04/24/2026 14:54 | 1 | 1,008.50 |
| 04/24/2026 14:54 | 4 | 1,008.29 |
| 04/24/2026 14:54 | 1 | 1,008.685 |
| 04/24/2026 14:54 | 10 | 1,009.0624 |
| 04/24/2026 14:54 | 1 | 1,009.0897 |
| 04/24/2026 14:54 | 2 | 1,008.685 |
| 04/24/2026 14:54 | 12 | 1,008.585 |
| 04/24/2026 14:54 | 12 | 1,008.69 |
| 04/24/2026 14:54 | 19 | 1,008.74 |
| 04/24/2026 14:54 | 2 | 1,008.685 |
| 04/24/2026 14:54 | 9 | 1,008.685 |
| 04/24/2026 14:54 | 38 | 1,008.81 |
| 04/24/2026 14:54 | 130 | 1,008.78 |
| 04/24/2026 14:54 | 38 | 1,008.77 |
| 04/24/2026 14:54 | 5 | 1,008.58 |
| 04/24/2026 14:54 | 3 | 1,008.57 |
| 04/24/2026 14:54 | 1 | 1,008.58 |
| 04/24/2026 14:54 | 1 | 1,008.58 |
| 04/24/2026 14:54 | 1 | 1,008.58 |
| 04/24/2026 14:54 | 10 | 1,009.2295 |
| 04/24/2026 14:54 | 1 | 1,008.76 |
| 04/24/2026 14:54 | 3 | 1,008.76 |
| 04/24/2026 14:54 | 1 | 1,008.81 |
| 04/24/2026 14:54 | 10 | 1,008.85 |
| 04/24/2026 14:54 | 3 | 1,008.85 |
| 04/24/2026 14:54 | 2 | 1,008.85 |
| 04/24/2026 14:54 | 10 | 1,008.90 |
| 04/24/2026 14:54 | 6 | 1,008.98 |
| 04/24/2026 14:54 | 2 | 1,008.81 |
| 04/24/2026 14:54 | 5 | 1,008.85 |
| 04/24/2026 14:54 | 2 | 1,008.81 |
| 04/24/2026 14:54 | 1 | 1,009.09 |
| 04/24/2026 14:54 | 3 | 1,008.81 |
| 04/24/2026 14:54 | 2 | 1,008.98 |
| 04/24/2026 14:54 | 10 | 1,008.98 |
| 04/24/2026 14:54 | 10 | 1,008.98 |
| 04/24/2026 14:54 | 2 | 1,008.98 |
| 04/24/2026 14:54 | 2 | 1,008.98 |
| 04/24/2026 14:54 | 1 | 1,008.98 |
| 04/24/2026 14:54 | 1 | 1,009.09 |
| 04/24/2026 14:54 | 10 | 1,008.98 |
| 04/24/2026 14:54 | 10 | 1,008.98 |
| 04/24/2026 14:54 | 3 | 1,008.98 |
| 04/24/2026 14:54 | 15 | 1,008.98 |
| 04/24/2026 14:54 | 13 | 1,008.99 |
| 04/24/2026 14:54 | 10 | 1,008.98 |
| 04/24/2026 14:54 | 3 | 1,009.29 |
| 04/24/2026 14:54 | 1 | 1,009.355 |
| 04/24/2026 14:54 | 1 | 1,009.355 |
| 04/24/2026 14:54 | 8 | 1,009.355 |
| 04/24/2026 14:54 | 2 | 1,009.09 |
| 04/24/2026 14:54 | 1 | 1,009.355 |
| 04/24/2026 14:54 | 10 | 1,009.355 |
| 04/24/2026 14:54 | 9 | 1,009.355 |
| 04/24/2026 14:54 | 39 | 1,009.14 |
| 04/24/2026 14:54 | 40 | 1,009.13 |
| 04/24/2026 14:54 | 4 | 1,009.13 |
| 04/24/2026 14:54 | 3 | 1,009.355 |
| 04/24/2026 14:54 | 11 | 1,009.135 |
| 04/24/2026 14:54 | 11 | 1,009.355 |
| 04/24/2026 14:54 | 50 | 1,008.98 |
| 04/24/2026 14:54 | 10 | 1,009.61 |
| 04/24/2026 14:54 | 18 | 1,009.61 |
| 04/24/2026 14:54 | 1 | 1,009.61 |
| 04/24/2026 14:54 | 1 | 1,009.67 |
| 04/24/2026 14:54 | 0 | 1,009.61 |
| 04/24/2026 14:54 | 7 | 1,009.61 |
| 04/24/2026 14:54 | 20 | 1,009.61 |
| 04/24/2026 14:54 | 0 | 1,009.73 |
| 04/24/2026 14:54 | 4 | 1,009.04 |
| 04/24/2026 14:54 | 4 | 1,009.39 |
| 04/24/2026 14:53 | 6 | 1,009.355 |
| 04/24/2026 14:53 | 4 | 1,009.04 |