Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,237.37
+31.18
(
+2.58% )
|
1,236.74
|
1,230 |
1,236.75
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 22155 | 1,237.37 |
| 07/24/2026 22:00 | 3 | 1,236.85 |
| 07/24/2026 21:59 | 108 | 1,237.08 |
| 07/24/2026 21:59 | 2 | 1,237.69 |
| 07/24/2026 21:59 | 6 | 1,236.98 |
| 07/24/2026 21:59 | 2 | 1,236.98 |
| 07/24/2026 21:59 | 2 | 1,237.08 |
| 07/24/2026 21:59 | 5 | 1,237.70 |
| 07/24/2026 21:59 | 5 | 1,237.70 |
| 07/24/2026 21:59 | 5 | 1,237.69 |
| 07/24/2026 21:59 | 41 | 1,237.41 |
| 07/24/2026 21:59 | 9 | 1,237.70 |
| 07/24/2026 21:59 | 5 | 1,237.70 |
| 07/24/2026 21:59 | 3 | 1,237.71 |
| 07/24/2026 21:59 | 5 | 1,237.70 |
| 07/24/2026 21:59 | 4 | 1,237.70 |
| 07/24/2026 21:59 | 6 | 1,237.70 |
| 07/24/2026 21:59 | 3 | 1,237.69 |
| 07/24/2026 21:59 | 5 | 1,237.69 |
| 07/24/2026 21:59 | 1 | 1,237.69 |
| 07/24/2026 21:59 | 1 | 1,237.69 |
| 07/24/2026 21:59 | 2 | 1,237.67 |
| 07/24/2026 21:59 | 26 | 1,237.68 |
| 07/24/2026 21:59 | 34 | 1,237.68 |
| 07/24/2026 21:59 | 10 | 1,237.67 |
| 07/24/2026 21:59 | 1 | 1,237.67 |
| 07/24/2026 21:59 | 17 | 1,237.66 |
| 07/24/2026 21:59 | 1 | 1,237.09 |
| 07/24/2026 21:59 | 1 | 1,237.52 |
| 07/24/2026 21:59 | 10 | 1,237.52 |
| 07/24/2026 21:59 | 1 | 1,237.52 |
| 07/24/2026 21:59 | 10 | 1,237.61 |
| 07/24/2026 21:59 | 10 | 1,237.53 |
| 07/24/2026 21:59 | 4 | 1,237.53 |
| 07/24/2026 21:59 | 23 | 1,236.77 |
| 07/24/2026 21:59 | 7 | 1,236.77 |
| 07/24/2026 21:59 | 3 | 1,237.68 |
| 07/24/2026 21:59 | 20 | 1,236.90 |
| 07/24/2026 21:59 | 10 | 1,236.90 |
| 07/24/2026 21:59 | 10 | 1,236.98 |
| 07/24/2026 21:59 | 7 | 1,236.96 |
| 07/24/2026 21:59 | 8 | 1,237.68 |
| 07/24/2026 21:59 | 6 | 1,236.96 |
| 07/24/2026 21:59 | 25 | 1,237.75 |
| 07/24/2026 21:59 | 37 | 1,237.75 |
| 07/24/2026 21:59 | 5 | 1,237.75 |
| 07/24/2026 21:59 | 10 | 1,237.63 |
| 07/24/2026 21:59 | 5 | 1,237.75 |
| 07/24/2026 21:59 | 5 | 1,237.75 |
| 07/24/2026 21:59 | 1 | 1,237.68 |
| 07/24/2026 21:59 | 8 | 1,237.63 |
| 07/24/2026 21:59 | 63 | 1,237.75 |
| 07/24/2026 21:59 | 20 | 1,237.75 |
| 07/24/2026 21:59 | 10 | 1,237.67 |
| 07/24/2026 21:59 | 98 | 1,237.63 |
| 07/24/2026 21:59 | 10 | 1,237.43 |
| 07/24/2026 21:59 | 10 | 1,237.43 |
| 07/24/2026 21:59 | 4 | 1,237.09 |
| 07/24/2026 21:59 | 9 | 1,237.09 |
| 07/24/2026 21:59 | 7 | 1,237.09 |
| 07/24/2026 21:59 | 20 | 1,237.10 |
| 07/24/2026 21:59 | 2 | 1,237.34 |
| 07/24/2026 21:59 | 1 | 1,237.63 |
| 07/24/2026 21:59 | 1 | 1,237.63 |
| 07/24/2026 21:59 | 19 | 1,237.10 |
| 07/24/2026 21:59 | 1 | 1,237.10 |
| 07/24/2026 21:59 | 1 | 1,237.435 |
| 07/24/2026 21:59 | 3 | 1,237.71 |
| 07/24/2026 21:59 | 6 | 1,237.71 |
| 07/24/2026 21:59 | 1 | 1,237.11 |
| 07/24/2026 21:59 | 1 | 1,237.71 |
| 07/24/2026 21:59 | 1 | 1,237.71 |
| 07/24/2026 21:59 | 1 | 1,237.71 |
| 07/24/2026 21:59 | 1 | 1,237.17 |
| 07/24/2026 21:59 | 1 | 1,237.445 |
| 07/24/2026 21:59 | 1 | 1,237.71 |
| 07/24/2026 21:59 | 2 | 1,237.71 |
| 07/24/2026 21:59 | 1 | 1,237.71 |
| 07/24/2026 21:59 | 1 | 1,237.76 |
| 07/24/2026 21:59 | 1 | 1,237.77 |
| 07/24/2026 21:59 | 6 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 4 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 5 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 5 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.42 |
| 07/24/2026 21:59 | 8 | 1,237.42 |
| 07/24/2026 21:59 | 5 | 1,237.41 |
| 07/24/2026 21:59 | 1 | 1,237.42 |
| 07/24/2026 21:59 | 1 | 1,237.42 |
| 07/24/2026 21:59 | 10 | 1,237.41 |
| 07/24/2026 21:59 | 1 | 1,237.40 |
| 07/24/2026 21:59 | 2 | 1,237.24 |
| 07/24/2026 21:59 | 8 | 1,237.24 |
| 07/24/2026 21:59 | 5 | 1,237.21 |
| 07/24/2026 21:59 | 30 | 1,237.21 |
| 07/24/2026 21:59 | 5 | 1,237.21 |
| 07/24/2026 21:59 | 5 | 1,237.21 |
| 07/24/2026 21:59 | 2 | 1,237.21 |
| 07/24/2026 21:59 | 2 | 1,237.21 |
| 07/24/2026 21:59 | 10 | 1,237.21 |
| 07/24/2026 21:59 | 1 | 1,237.20 |
| 07/24/2026 21:59 | 10 | 1,237.20 |
| 07/24/2026 21:59 | 12 | 1,237.20 |
| 07/24/2026 21:59 | 2 | 1,237.20 |
| 07/24/2026 21:59 | 10 | 1,237.20 |
| 07/24/2026 21:59 | 10 | 1,237.20 |
| 07/24/2026 21:59 | 10 | 1,237.20 |
| 07/24/2026 21:59 | 10 | 1,237.20 |
| 07/24/2026 21:59 | 9 | 1,237.15 |
| 07/24/2026 21:59 | 30 | 1,237.15 |
| 07/24/2026 21:59 | 12 | 1,237.15 |
| 07/24/2026 21:59 | 10 | 1,237.21 |
| 07/24/2026 21:59 | 10 | 1,237.05 |
| 07/24/2026 21:59 | 16 | 1,237.05 |
| 07/24/2026 21:59 | 20 | 1,237.05 |
| 07/24/2026 21:59 | 10 | 1,237.06 |
| 07/24/2026 21:59 | 35 | 1,237.06 |
| 07/24/2026 21:59 | 1 | 1,237.08 |
| 07/24/2026 21:59 | 1 | 1,237.08 |
| 07/24/2026 21:59 | 2 | 1,237.08 |
| 07/24/2026 21:59 | 1 | 1,237.35 |
| 07/24/2026 21:59 | 10 | 1,237.35 |
| 07/24/2026 21:59 | 1 | 1,237.08 |
| 07/24/2026 21:59 | 1 | 1,237.08 |
| 07/24/2026 21:59 | 2 | 1,237.38 |
| 07/24/2026 21:59 | 15 | 1,237.38 |
| 07/24/2026 21:59 | 5 | 1,237.38 |
| 07/24/2026 21:59 | 4 | 1,237.33 |
| 07/24/2026 21:59 | 30 | 1,237.33 |
| 07/24/2026 21:59 | 10 | 1,237.10 |
| 07/24/2026 21:59 | 2 | 1,237.39 |
| 07/24/2026 21:59 | 2 | 1,237.39 |
| 07/24/2026 21:59 | 9 | 1,237.39 |
| 07/24/2026 21:59 | 1 | 1,237.39 |
| 07/24/2026 21:59 | 5 | 1,237.38 |
| 07/24/2026 21:59 | 2 | 1,237.38 |
| 07/24/2026 21:59 | 2 | 1,237.045 |
| 07/24/2026 21:59 | 17 | 1,237.12 |
| 07/24/2026 21:59 | 20 | 1,237.25 |
| 07/24/2026 21:59 | 2 | 1,237.12 |
| 07/24/2026 21:59 | 3 | 1,237.41 |
| 07/24/2026 21:59 | 5 | 1,237.41 |
| 07/24/2026 21:59 | 9 | 1,237.41 |
| 07/24/2026 21:59 | 2 | 1,237.13 |
| 07/24/2026 21:59 | 2 | 1,237.09 |
| 07/24/2026 21:59 | 11 | 1,237.41 |
| 07/24/2026 21:59 | 17 | 1,237.40 |
| 07/24/2026 21:59 | 3 | 1,237.40 |
| 07/24/2026 21:59 | 17 | 1,237.40 |
| 07/24/2026 21:59 | 47 | 1,237.21 |
| 07/24/2026 21:59 | 23 | 1,237.21 |
| 07/24/2026 21:59 | 3 | 1,237.21 |
| 07/24/2026 21:59 | 10 | 1,237.21 |
| 07/24/2026 21:59 | 14 | 1,237.20 |
| 07/24/2026 21:59 | 3 | 1,237.20 |
| 07/24/2026 21:59 | 5 | 1,237.20 |
| 07/24/2026 21:59 | 10 | 1,237.20 |
| 07/24/2026 21:59 | 10 | 1,237.20 |
| 07/24/2026 21:59 | 2 | 1,236.78 |
| 07/24/2026 21:59 | 1 | 1,237.055 |
| 07/24/2026 21:59 | 7 | 1,237.055 |
| 07/24/2026 21:59 | 1 | 1,237.055 |
| 07/24/2026 21:59 | 1 | 1,237.055 |
| 07/24/2026 21:59 | 2 | 1,237.055 |
| 07/24/2026 21:59 | 2 | 1,237.055 |
| 07/24/2026 21:59 | 1 | 1,237.055 |
| 07/24/2026 21:59 | 2 | 1,237.055 |
| 07/24/2026 21:59 | 2 | 1,237.055 |
| 07/24/2026 21:59 | 20 | 1,237.055 |
| 07/24/2026 21:59 | 4 | 1,237.15 |
| 07/24/2026 21:59 | 1 | 1,237.15 |
| 07/24/2026 21:59 | 2 | 1,237.14 |
| 07/24/2026 21:59 | 1 | 1,237.12 |
| 07/24/2026 21:59 | 2 | 1,237.12 |
| 07/24/2026 21:59 | 2 | 1,237.12 |
| 07/24/2026 21:59 | 10 | 1,237.07 |
| 07/24/2026 21:59 | 2 | 1,237.06 |
| 07/24/2026 21:59 | 1 | 1,237.06 |
| 07/24/2026 21:59 | 2 | 1,237.01 |
| 07/24/2026 21:59 | 2 | 1,236.83 |
| 07/24/2026 21:59 | 4 | 1,237.00 |
| 07/24/2026 21:59 | 1 | 1,237.00 |
| 07/24/2026 21:59 | 5 | 1,237.00 |
| 07/24/2026 21:59 | 5 | 1,236.99 |
| 07/24/2026 21:59 | 2 | 1,236.99 |
| 07/24/2026 21:59 | 1 | 1,236.855 |
| 07/24/2026 21:59 | 2 | 1,236.85 |
| 07/24/2026 21:59 | 2 | 1,237.07 |
| 07/24/2026 21:59 | 1 | 1,236.86 |
| 07/24/2026 21:59 | 1 | 1,236.86 |
| 07/24/2026 21:59 | 2 | 1,236.86 |
| 07/24/2026 21:59 | 5 | 1,237.07 |
| 07/24/2026 21:59 | 1 | 1,237.06 |
| 07/24/2026 21:59 | 5 | 1,237.05 |
| 07/24/2026 21:59 | 10 | 1,237.05 |
| 07/24/2026 21:59 | 5 | 1,237.05 |
| 07/24/2026 21:59 | 5 | 1,237.05 |
| 07/24/2026 21:59 | 1 | 1,237.05 |
| 07/24/2026 21:59 | 3 | 1,237.05 |
| 07/24/2026 21:59 | 6 | 1,237.05 |
| 07/24/2026 21:59 | 1 | 1,237.05 |
| 07/24/2026 21:59 | 3 | 1,237.05 |
| 07/24/2026 21:59 | 2 | 1,237.05 |
| 07/24/2026 21:59 | 1 | 1,237.05 |
| 07/24/2026 21:59 | 20 | 1,237.04 |
| 07/24/2026 21:59 | 3 | 1,237.03 |
| 07/24/2026 21:59 | 10 | 1,237.03 |
| 07/24/2026 21:59 | 3 | 1,237.03 |
| 07/24/2026 21:59 | 2 | 1,237.03 |
| 07/24/2026 21:59 | 2 | 1,237.02 |
| 07/24/2026 21:59 | 2 | 1,236.58 |
| 07/24/2026 21:59 | 2 | 1,236.60 |
| 07/24/2026 21:59 | 10 | 1,236.84 |
| 07/24/2026 21:59 | 40 | 1,236.82 |
| 07/24/2026 21:59 | 1 | 1,236.83 |
| 07/24/2026 21:59 | 10 | 1,236.83 |
| 07/24/2026 21:59 | 1 | 1,236.83 |
| 07/24/2026 21:59 | 20 | 1,236.83 |
| 07/24/2026 21:59 | 10 | 1,236.83 |
| 07/24/2026 21:59 | 32 | 1,236.86 |
| 07/24/2026 21:59 | 50 | 1,237.13 |
| 07/24/2026 21:59 | 2 | 1,237.31 |
| 07/24/2026 21:59 | 1 | 1,237.79 |
| 07/24/2026 21:59 | 1 | 1,237.79 |
| 07/24/2026 21:59 | 92 | 1,237.80 |
| 07/24/2026 21:59 | 18 | 1,237.80 |
| 07/24/2026 21:59 | 30 | 1,237.80 |
| 07/24/2026 21:59 | 10 | 1,237.81 |
| 07/24/2026 21:59 | 10 | 1,237.81 |
| 07/24/2026 21:59 | 5 | 1,237.86 |
| 07/24/2026 21:59 | 1 | 1,237.89 |
| 07/24/2026 21:59 | 1 | 1,237.89 |
| 07/24/2026 21:59 | 10 | 1,237.94 |
| 07/24/2026 21:59 | 9 | 1,237.94 |
| 07/24/2026 21:59 | 1 | 1,237.94 |
| 07/24/2026 21:59 | 1 | 1,237.94 |
| 07/24/2026 21:59 | 10 | 1,237.94 |
| 07/24/2026 21:59 | 10 | 1,237.94 |
| 07/24/2026 21:59 | 10 | 1,237.94 |
| 07/24/2026 21:59 | 2 | 1,237.95 |
| 07/24/2026 21:59 | 10 | 1,237.95 |
| 07/24/2026 21:59 | 3 | 1,237.96 |
| 07/24/2026 21:59 | 7 | 1,237.96 |
| 07/24/2026 21:59 | 1 | 1,237.96 |
| 07/24/2026 21:59 | 1 | 1,237.96 |
| 07/24/2026 21:59 | 1 | 1,237.96 |
| 07/24/2026 21:59 | 1 | 1,237.96 |
| 07/24/2026 21:59 | 1 | 1,237.96 |
| 07/24/2026 21:59 | 1 | 1,237.97 |
| 07/24/2026 21:59 | 10 | 1,237.98 |
| 07/24/2026 21:59 | 1 | 1,237.98 |
| 07/24/2026 21:59 | 9 | 1,237.98 |
| 07/24/2026 21:59 | 7 | 1,237.98 |
| 07/24/2026 21:59 | 3 | 1,237.98 |
| 07/24/2026 21:59 | 7 | 1,237.98 |
| 07/24/2026 21:59 | 3 | 1,237.98 |
| 07/24/2026 21:59 | 3 | 1,237.99 |
| 07/24/2026 21:59 | 2 | 1,238.00 |
| 07/24/2026 21:59 | 4 | 1,238.00 |
| 07/24/2026 21:59 | 6 | 1,238.00 |
| 07/24/2026 21:59 | 10 | 1,238.00 |
| 07/24/2026 21:59 | 10 | 1,238.00 |
| 07/24/2026 21:59 | 10 | 1,238.00 |
| 07/24/2026 21:59 | 1 | 1,238.11 |
| 07/24/2026 21:59 | 5 | 1,238.00 |
| 07/24/2026 21:59 | 10 | 1,238.00 |
| 07/24/2026 21:59 | 1 | 1,237.99 |
| 07/24/2026 21:59 | 20 | 1,238.00 |
| 07/24/2026 21:59 | 10 | 1,238.00 |
| 07/24/2026 21:59 | 5 | 1,238.00 |
| 07/24/2026 21:59 | 6 | 1,238.00 |
| 07/24/2026 21:59 | 44 | 1,238.00 |
| 07/24/2026 21:59 | 10 | 1,238.00 |
| 07/24/2026 21:59 | 10 | 1,238.00 |
| 07/24/2026 21:59 | 10 | 1,238.00 |
| 07/24/2026 21:59 | 11 | 1,238.10 |
| 07/24/2026 21:59 | 10 | 1,238.10 |
| 07/24/2026 21:59 | 29 | 1,238.10 |
| 07/24/2026 21:59 | 10 | 1,238.41 |
| 07/24/2026 21:59 | 3 | 1,238.00 |
| 07/24/2026 21:59 | 2 | 1,238.00 |
| 07/24/2026 21:59 | 5 | 1,238.00 |
| 07/24/2026 21:59 | 5 | 1,238.13 |
| 07/24/2026 21:59 | 3 | 1,238.29 |
| 07/24/2026 21:59 | 3 | 1,238.29 |
| 07/24/2026 21:59 | 1 | 1,238.28 |
| 07/24/2026 21:59 | 2 | 1,238.28 |
| 07/24/2026 21:59 | 3 | 1,238.28 |
| 07/24/2026 21:59 | 3 | 1,238.27 |
| 07/24/2026 21:59 | 3 | 1,238.27 |
| 07/24/2026 21:59 | 3 | 1,238.26 |
| 07/24/2026 21:59 | 3 | 1,238.26 |
| 07/24/2026 21:59 | 3 | 1,238.25 |
| 07/24/2026 21:59 | 3 | 1,238.25 |
| 07/24/2026 21:59 | 3 | 1,238.24 |
| 07/24/2026 21:59 | 3 | 1,238.23 |
| 07/24/2026 21:59 | 5 | 1,238.22 |
| 07/24/2026 21:59 | 3 | 1,238.22 |
| 07/24/2026 21:59 | 2 | 1,238.22 |
| 07/24/2026 21:59 | 2 | 1,238.21 |
| 07/24/2026 21:59 | 3 | 1,238.13 |
| 07/24/2026 21:59 | 2 | 1,238.13 |
| 07/24/2026 21:59 | 10 | 1,238.14 |
| 07/24/2026 21:59 | 10 | 1,238.16 |
| 07/24/2026 21:59 | 10 | 1,238.16 |
| 07/24/2026 21:59 | 10 | 1,238.16 |
| 07/24/2026 21:59 | 70 | 1,238.16 |
| 07/24/2026 21:59 | 2 | 1,238.16 |
| 07/24/2026 21:59 | 20 | 1,238.16 |
| 07/24/2026 21:59 | 10 | 1,238.16 |
| 07/24/2026 21:59 | 10 | 1,238.16 |
| 07/24/2026 21:59 | 2 | 1,238.16 |
| 07/24/2026 21:59 | 10 | 1,238.16 |
| 07/24/2026 21:59 | 10 | 1,238.16 |
| 07/24/2026 21:59 | 7 | 1,238.16 |
| 07/24/2026 21:59 | 2 | 1,238.16 |
| 07/24/2026 21:59 | 1 | 1,238.16 |
| 07/24/2026 21:59 | 2 | 1,238.16 |
| 07/24/2026 21:59 | 10 | 1,238.16 |
| 07/24/2026 21:59 | 10 | 1,238.17 |
| 07/24/2026 21:59 | 8 | 1,238.16 |
| 07/24/2026 21:59 | 10 | 1,238.18 |
| 07/24/2026 21:59 | 10 | 1,238.18 |
| 07/24/2026 21:59 | 10 | 1,238.18 |
| 07/24/2026 21:59 | 5 | 1,238.18 |
| 07/24/2026 21:59 | 1 | 1,238.18 |
| 07/24/2026 21:59 | 16 | 1,238.18 |
| 07/24/2026 21:59 | 4 | 1,238.18 |
| 07/24/2026 21:59 | 10 | 1,238.18 |
| 07/24/2026 21:59 | 100 | 1,238.18 |
| 07/24/2026 21:59 | 10 | 1,238.18 |
| 07/24/2026 21:59 | 20 | 1,238.18 |
| 07/24/2026 21:59 | 10 | 1,238.18 |
| 07/24/2026 21:59 | 10 | 1,238.19 |
| 07/24/2026 21:59 | 20 | 1,238.19 |
| 07/24/2026 21:59 | 2 | 1,238.28 |
| 07/24/2026 21:58 | 26 | 1,238.55 |
| 07/24/2026 21:58 | 37 | 1,238.55 |
| 07/24/2026 21:58 | 7 | 1,238.55 |
| 07/24/2026 21:58 | 1 | 1,238.48 |
| 07/24/2026 21:58 | 4 | 1,238.91 |
| 07/24/2026 21:58 | 2 | 1,238.91 |
| 07/24/2026 21:58 | 2 | 1,238.91 |
| 07/24/2026 21:58 | 10 | 1,238.79 |
| 07/24/2026 21:58 | 6 | 1,238.79 |
| 07/24/2026 21:58 | 10 | 1,238.79 |
| 07/24/2026 21:58 | 1 | 1,238.80 |
| 07/24/2026 21:58 | 2 | 1,238.79 |
| 07/24/2026 21:58 | 1 | 1,238.79 |
| 07/24/2026 21:58 | 1 | 1,238.79 |
| 07/24/2026 21:58 | 1 | 1,238.79 |
| 07/24/2026 21:58 | 1 | 1,238.71 |
| 07/24/2026 21:58 | 1 | 1,238.71 |
| 07/24/2026 21:58 | 1 | 1,238.71 |
| 07/24/2026 21:58 | 1 | 1,238.70 |
| 07/24/2026 21:58 | 2 | 1,238.70 |
| 07/24/2026 21:58 | 1 | 1,238.70 |
| 07/24/2026 21:58 | 5 | 1,238.70 |
| 07/24/2026 21:58 | 1 | 1,238.69 |
| 07/24/2026 21:58 | 1 | 1,238.69 |
| 07/24/2026 21:58 | 10 | 1,238.69 |
| 07/24/2026 21:58 | 10 | 1,238.69 |
| 07/24/2026 21:58 | 1 | 1,238.69 |
| 07/24/2026 21:58 | 1 | 1,238.69 |
| 07/24/2026 21:58 | 1 | 1,238.68 |
| 07/24/2026 21:58 | 1 | 1,238.68 |
| 07/24/2026 21:58 | 1 | 1,238.68 |
| 07/24/2026 21:58 | 30 | 1,238.25 |
| 07/24/2026 21:58 | 70 | 1,238.415 |
| 07/24/2026 21:58 | 20 | 1,238.415 |
| 07/24/2026 21:58 | 1 | 1,238.67 |
| 07/24/2026 21:58 | 1 | 1,238.66 |
| 07/24/2026 21:58 | 1 | 1,238.66 |
| 07/24/2026 21:58 | 1 | 1,238.66 |
| 07/24/2026 21:58 | 1 | 1,238.66 |
| 07/24/2026 21:58 | 1 | 1,238.66 |
| 07/24/2026 21:58 | 2 | 1,238.64 |
| 07/24/2026 21:58 | 1 | 1,238.65 |
| 07/24/2026 21:58 | 2 | 1,238.65 |
| 07/24/2026 21:58 | 2 | 1,238.64 |
| 07/24/2026 21:58 | 2 | 1,238.60 |
| 07/24/2026 21:58 | 2 | 1,238.60 |
| 07/24/2026 21:58 | 10 | 1,238.545 |
| 07/24/2026 21:58 | 10 | 1,238.54 |
| 07/24/2026 21:58 | 20 | 1,238.54 |
| 07/24/2026 21:58 | 1 | 1,238.48 |
| 07/24/2026 21:58 | 10 | 1,238.48 |
| 07/24/2026 21:58 | 1 | 1,238.47 |
| 07/24/2026 21:58 | 1 | 1,238.47 |
| 07/24/2026 21:58 | 7 | 1,238.47 |
| 07/24/2026 21:58 | 9 | 1,238.48 |
| 07/24/2026 21:58 | 1 | 1,238.47 |
| 07/24/2026 21:58 | 2 | 1,238.47 |
| 07/24/2026 21:58 | 8 | 1,238.47 |
| 07/24/2026 21:58 | 9 | 1,238.46 |
| 07/24/2026 21:58 | 2 | 1,238.47 |
| 07/24/2026 21:58 | 1 | 1,238.46 |
| 07/24/2026 21:58 | 1 | 1,238.46 |
| 07/24/2026 21:58 | 10 | 1,238.37 |
| 07/24/2026 21:58 | 16 | 1,238.14 |
| 07/24/2026 21:58 | 8 | 1,238.43 |
| 07/24/2026 21:58 | 1 | 1,238.44 |
| 07/24/2026 21:58 | 1 | 1,238.44 |
| 07/24/2026 21:58 | 1 | 1,238.45 |
| 07/24/2026 21:58 | 1 | 1,238.45 |
| 07/24/2026 21:58 | 13 | 1,238.45 |
| 07/24/2026 21:58 | 2 | 1,238.44 |
| 07/24/2026 21:58 | 11 | 1,238.44 |
| 07/24/2026 21:58 | 11 | 1,238.44 |
| 07/24/2026 21:58 | 2 | 1,238.44 |
| 07/24/2026 21:58 | 1 | 1,238.43 |
| 07/24/2026 21:58 | 1 | 1,238.43 |
| 07/24/2026 21:58 | 5 | 1,238.125 |
| 07/24/2026 21:58 | 1 | 1,238.23 |
| 07/24/2026 21:58 | 10 | 1,238.23 |
| 07/24/2026 21:58 | 1 | 1,238.12 |
| 07/24/2026 21:58 | 1 | 1,238.11 |
| 07/24/2026 21:58 | 1 | 1,238.11 |
| 07/24/2026 21:58 | 1 | 1,238.10 |
| 07/24/2026 21:58 | 1 | 1,238.10 |
| 07/24/2026 21:58 | 20 | 1,237.80 |
| 07/24/2026 21:58 | 10 | 1,237.80 |
| 07/24/2026 21:58 | 8 | 1,238.23 |
| 07/24/2026 21:58 | 9 | 1,238.24 |
| 07/24/2026 21:58 | 2 | 1,238.26 |
| 07/24/2026 21:58 | 1 | 1,238.25 |
| 07/24/2026 21:58 | 1 | 1,238.24 |
| 07/24/2026 21:58 | 1 | 1,238.24 |
| 07/24/2026 21:58 | 1 | 1,238.23 |
| 07/24/2026 21:58 | 1 | 1,238.23 |
| 07/24/2026 21:58 | 1 | 1,237.86 |
| 07/24/2026 21:58 | 1 | 1,237.86 |
| 07/24/2026 21:58 | 20 | 1,237.86 |
| 07/24/2026 21:58 | 20 | 1,237.86 |
| 07/24/2026 21:58 | 20 | 1,237.86 |
| 07/24/2026 21:58 | 20 | 1,237.86 |
| 07/24/2026 21:58 | 10 | 1,237.87 |
| 07/24/2026 21:58 | 10 | 1,237.87 |
| 07/24/2026 21:58 | 1 | 1,237.87 |
| 07/24/2026 21:58 | 9 | 1,237.87 |
| 07/24/2026 21:58 | 1 | 1,237.87 |
| 07/24/2026 21:58 | 10 | 1,237.87 |
| 07/24/2026 21:58 | 5 | 1,237.87 |
| 07/24/2026 21:58 | 1 | 1,237.87 |
| 07/24/2026 21:58 | 10 | 1,237.88 |
| 07/24/2026 21:58 | 10 | 1,237.88 |
| 07/24/2026 21:58 | 10 | 1,237.88 |
| 07/24/2026 21:58 | 10 | 1,237.88 |
| 07/24/2026 21:58 | 4 | 1,238.075 |
| 07/24/2026 21:58 | 1 | 1,238.23 |
| 07/24/2026 21:58 | 1 | 1,237.88 |
| 07/24/2026 21:58 | 1 | 1,237.88 |
| 07/24/2026 21:58 | 10 | 1,237.88 |
| 07/24/2026 21:58 | 10 | 1,238.08 |
| 07/24/2026 21:58 | 1 | 1,237.87 |
| 07/24/2026 21:58 | 1 | 1,237.87 |
| 07/24/2026 21:58 | 10 | 1,237.88 |
| 07/24/2026 21:58 | 2 | 1,237.90 |
| 07/24/2026 21:58 | 2 | 1,237.90 |
| 07/24/2026 21:58 | 2 | 1,237.90 |
| 07/24/2026 21:58 | 4 | 1,237.91 |
| 07/24/2026 21:58 | 10 | 1,237.91 |
| 07/24/2026 21:58 | 10 | 1,237.91 |
| 07/24/2026 21:58 | 2 | 1,237.94 |
| 07/24/2026 21:58 | 15 | 1,237.98 |
| 07/24/2026 21:58 | 10 | 1,237.98 |
| 07/24/2026 21:58 | 10 | 1,237.98 |
| 07/24/2026 21:58 | 5 | 1,237.98 |
| 07/24/2026 21:58 | 10 | 1,237.98 |
| 07/24/2026 21:58 | 6 | 1,238.01 |
| 07/24/2026 21:58 | 1 | 1,238.01 |
| 07/24/2026 21:58 | 8 | 1,238.03 |
| 07/24/2026 21:58 | 2 | 1,238.03 |
| 07/24/2026 21:58 | 24 | 1,238.03 |
| 07/24/2026 21:58 | 6 | 1,238.03 |
| 07/24/2026 21:58 | 4 | 1,238.05 |
| 07/24/2026 21:58 | 4 | 1,238.05 |
| 07/24/2026 21:58 | 2 | 1,238.05 |
| 07/24/2026 21:58 | 10 | 1,238.05 |
| 07/24/2026 21:58 | 10 | 1,238.05 |
| 07/24/2026 21:58 | 10 | 1,238.07 |
| 07/24/2026 21:58 | 10 | 1,238.07 |
| 07/24/2026 21:58 | 20 | 1,238.08 |
| 07/24/2026 21:58 | 6 | 1,238.08 |
| 07/24/2026 21:58 | 70 | 1,238.09 |
| 07/24/2026 21:58 | 20 | 1,238.10 |
| 07/24/2026 21:58 | 10 | 1,238.11 |
| 07/24/2026 21:58 | 9 | 1,238.11 |
| 07/24/2026 21:58 | 1 | 1,238.11 |
| 07/24/2026 21:58 | 10 | 1,238.11 |
| 07/24/2026 21:58 | 9 | 1,238.11 |
| 07/24/2026 21:58 | 1 | 1,238.11 |
| 07/24/2026 21:58 | 10 | 1,238.11 |
| 07/24/2026 21:58 | 10 | 1,238.11 |
| 07/24/2026 21:58 | 10 | 1,238.355 |
| 07/24/2026 21:58 | 8 | 1,238.31 |
| 07/24/2026 21:58 | 2 | 1,238.32 |
| 07/24/2026 21:57 | 10 | 1,238.11 |
| 07/24/2026 21:57 | 1 | 1,238.38 |
| 07/24/2026 21:57 | 10 | 1,238.07 |
| 07/24/2026 21:57 | 10 | 1,238.08 |
| 07/24/2026 21:57 | 20 | 1,238.10 |
| 07/24/2026 21:57 | 20 | 1,238.10 |
| 07/24/2026 21:57 | 10 | 1,238.10 |
| 07/24/2026 21:57 | 20 | 1,238.11 |
| 07/24/2026 21:57 | 10 | 1,238.11 |
| 07/24/2026 21:57 | 10 | 1,238.49 |
| 07/24/2026 21:57 | 10 | 1,238.435 |
| 07/24/2026 21:57 | 5 | 1,238.435 |
| 07/24/2026 21:57 | 3 | 1,238.435 |
| 07/24/2026 21:57 | 3 | 1,238.435 |
| 07/24/2026 21:57 | 3 | 1,238.435 |
| 07/24/2026 21:57 | 3 | 1,238.435 |
| 07/24/2026 21:57 | 3 | 1,238.435 |
| 07/24/2026 21:57 | 3 | 1,238.435 |
| 07/24/2026 21:57 | 3 | 1,238.435 |
| 07/24/2026 21:57 | 3 | 1,238.435 |
| 07/24/2026 21:57 | 3 | 1,238.435 |
| 07/24/2026 21:57 | 3 | 1,238.435 |
| 07/24/2026 21:57 | 77 | 1,238.44 |
| 07/24/2026 21:57 | 5 | 1,238.40 |
| 07/24/2026 21:57 | 1 | 1,238.05 |
| 07/24/2026 21:57 | 7 | 1,238.05 |
| 07/24/2026 21:57 | 10 | 1,237.98 |
| 07/24/2026 21:57 | 5 | 1,237.95 |
| 07/24/2026 21:57 | 70 | 1,237.96 |
| 07/24/2026 21:57 | 1 | 1,237.95 |
| 07/24/2026 21:57 | 20 | 1,237.555 |
| 07/24/2026 21:57 | 5 | 1,237.48 |
| 07/24/2026 21:57 | 20 | 1,237.32 |
| 07/24/2026 21:57 | 1 | 1,237.30 |
| 07/24/2026 21:57 | 19 | 1,237.30 |
| 07/24/2026 21:57 | 1 | 1,237.29 |
| 07/24/2026 21:57 | 4 | 1,237.29 |
| 07/24/2026 21:57 | 1 | 1,237.26 |
| 07/24/2026 21:57 | 1 | 1,237.12 |
| 07/24/2026 21:57 | 2 | 1,237.12 |
| 07/24/2026 21:57 | 5 | 1,236.91 |
| 07/24/2026 21:57 | 10 | 1,236.90 |
| 07/24/2026 21:57 | 2 | 1,236.86 |
| 07/24/2026 21:57 | 1 | 1,236.74 |
| 07/24/2026 21:57 | 10 | 1,236.74 |
| 07/24/2026 21:57 | 2 | 1,236.555 |
| 07/24/2026 21:57 | 2 | 1,236.41 |
| 07/24/2026 21:57 | 46 | 1,236.30 |
| 07/24/2026 21:57 | 1 | 1,236.20 |
| 07/24/2026 21:57 | 2 | 1,236.20 |
| 07/24/2026 21:57 | 16 | 1,235.52 |
| 07/24/2026 21:57 | 4 | 1,235.52 |
| 07/24/2026 21:57 | 6 | 1,235.52 |
| 07/24/2026 21:57 | 10 | 1,235.52 |
| 07/24/2026 21:57 | 10 | 1,235.52 |
| 07/24/2026 21:57 | 10 | 1,235.52 |
| 07/24/2026 21:57 | 6 | 1,235.52 |
| 07/24/2026 21:57 | 10 | 1,235.52 |
| 07/24/2026 21:57 | 1 | 1,235.58 |
| 07/24/2026 21:57 | 10 | 1,235.68 |
| 07/24/2026 21:57 | 2 | 1,235.68 |
| 07/24/2026 21:57 | 1 | 1,235.68 |
| 07/24/2026 21:57 | 3 | 1,235.69 |
| 07/24/2026 21:57 | 1 | 1,235.69 |
| 07/24/2026 21:57 | 10 | 1,235.69 |
| 07/24/2026 21:57 | 3 | 1,235.73 |
| 07/24/2026 21:57 | 2 | 1,235.75 |
| 07/24/2026 21:57 | 10 | 1,235.75 |
| 07/24/2026 21:57 | 1 | 1,235.90 |
| 07/24/2026 21:57 | 8 | 1,235.85 |
| 07/24/2026 21:57 | 12 | 1,235.85 |
| 07/24/2026 21:57 | 8 | 1,235.84 |
| 07/24/2026 21:57 | 1 | 1,235.84 |
| 07/24/2026 21:57 | 1 | 1,235.84 |
| 07/24/2026 21:57 | 20 | 1,235.84 |
| 07/24/2026 21:57 | 20 | 1,235.84 |
| 07/24/2026 21:57 | 4 | 1,235.61 |
| 07/24/2026 21:57 | 1 | 1,235.61 |
| 07/24/2026 21:57 | 3 | 1,235.58 |
| 07/24/2026 21:57 | 1 | 1,235.09 |
| 07/24/2026 21:57 | 10 | 1,235.17 |
| 07/24/2026 21:57 | 5 | 1,235.15 |
| 07/24/2026 21:57 | 1 | 1,235.13 |
| 07/24/2026 21:57 | 1 | 1,235.09 |
| 07/24/2026 21:57 | 1 | 1,234.99 |
| 07/24/2026 21:57 | 1 | 1,234.97 |
| 07/24/2026 21:57 | 2 | 1,234.93 |
| 07/24/2026 21:57 | 3 | 1,234.92 |
| 07/24/2026 21:56 | 7 | 1,233.80 |
| 07/24/2026 21:56 | 3 | 1,233.85 |
| 07/24/2026 21:56 | 10 | 1,233.88 |
| 07/24/2026 21:56 | 5 | 1,233.90 |
| 07/24/2026 21:56 | 1 | 1,233.90 |
| 07/24/2026 21:56 | 10 | 1,233.90 |
| 07/24/2026 21:56 | 1 | 1,234.11 |
| 07/24/2026 21:56 | 10 | 1,234.11 |
| 07/24/2026 21:56 | 2 | 1,234.16 |
| 07/24/2026 21:56 | 2 | 1,234.15 |
| 07/24/2026 21:56 | 2 | 1,234.22 |
| 07/24/2026 21:56 | 10 | 1,234.41 |
| 07/24/2026 21:56 | 10 | 1,234.26 |
| 07/24/2026 21:56 | 2 | 1,234.92 |
| 07/24/2026 21:56 | 48 | 1,234.80 |
| 07/24/2026 21:56 | 38 | 1,234.80 |
| 07/24/2026 21:56 | 10 | 1,234.65 |
| 07/24/2026 21:56 | 6 | 1,233.67 |
| 07/24/2026 21:56 | 5 | 1,233.44 |
| 07/24/2026 21:56 | 10 | 1,234.07 |
| 07/24/2026 21:56 | 2 | 1,234.08 |
| 07/24/2026 21:56 | 19 | 1,234.08 |
| 07/24/2026 21:56 | 9 | 1,234.08 |
| 07/24/2026 21:56 | 21 | 1,234.16 |
| 07/24/2026 21:56 | 19 | 1,234.16 |
| 07/24/2026 21:56 | 40 | 1,234.17 |
| 07/24/2026 21:56 | 12 | 1,234.17 |
| 07/24/2026 21:56 | 5 | 1,234.17 |
| 07/24/2026 21:56 | 15 | 1,234.17 |
| 07/24/2026 21:56 | 8 | 1,234.17 |
| 07/24/2026 21:56 | 20 | 1,234.17 |
| 07/24/2026 21:56 | 10 | 1,234.17 |
| 07/24/2026 21:56 | 1 | 1,234.18 |
| 07/24/2026 21:56 | 2 | 1,234.18 |
| 07/24/2026 21:56 | 4 | 1,234.18 |
| 07/24/2026 21:55 | 6 | 1,234.18 |
| 07/24/2026 21:55 | 4 | 1,234.19 |
| 07/24/2026 21:55 | 10 | 1,234.53 |
| 07/24/2026 21:55 | 1 | 1,234.54 |
| 07/24/2026 21:55 | 10 | 1,234.54 |
| 07/24/2026 21:55 | 10 | 1,234.55 |
| 07/24/2026 21:55 | 10 | 1,234.59 |
| 07/24/2026 21:55 | 30 | 1,234.60 |
| 07/24/2026 21:55 | 8 | 1,234.61 |
| 07/24/2026 21:55 | 1 | 1,234.61 |
| 07/24/2026 21:55 | 1 | 1,234.61 |
| 07/24/2026 21:55 | 10 | 1,234.61 |
| 07/24/2026 21:55 | 1 | 1,234.75 |
| 07/24/2026 21:55 | 6 | 1,234.75 |
| 07/24/2026 21:55 | 10 | 1,234.75 |
| 07/24/2026 21:55 | 1 | 1,234.80 |
| 07/24/2026 21:55 | 2 | 1,234.80 |
| 07/24/2026 21:55 | 1 | 1,235.48 |
| 07/24/2026 21:55 | 1 | 1,235.87 |
| 07/24/2026 21:55 | 1 | 1,235.71 |
| 07/24/2026 21:55 | 12 | 1,235.52 |
| 07/24/2026 21:55 | 3 | 1,235.78 |
| 07/24/2026 21:55 | 1 | 1,235.47 |
| 07/24/2026 21:55 | 1 | 1,235.47 |
| 07/24/2026 21:55 | 2 | 1,235.45 |
| 07/24/2026 21:55 | 1 | 1,235.40 |
| 07/24/2026 21:55 | 1 | 1,235.34 |
| 07/24/2026 21:55 | 4 | 1,234.74 |
| 07/24/2026 21:55 | 3 | 1,235.245 |
| 07/24/2026 21:55 | 2 | 1,235.245 |
| 07/24/2026 21:55 | 8 | 1,234.90 |
| 07/24/2026 21:55 | 20 | 1,235.54 |
| 07/24/2026 21:55 | 10 | 1,235.55 |
| 07/24/2026 21:55 | 10 | 1,235.60 |
| 07/24/2026 21:55 | 4 | 1,235.91 |
| 07/24/2026 21:55 | 6 | 1,235.91 |
| 07/24/2026 21:55 | 4 | 1,235.91 |
| 07/24/2026 21:55 | 10 | 1,235.91 |
| 07/24/2026 21:55 | 10 | 1,235.91 |
| 07/24/2026 21:55 | 10 | 1,235.91 |
| 07/24/2026 21:55 | 10 | 1,235.91 |
| 07/24/2026 21:55 | 10 | 1,235.91 |
| 07/24/2026 21:55 | 10 | 1,235.91 |
| 07/24/2026 21:55 | 6 | 1,235.91 |
| 07/24/2026 21:55 | 10 | 1,235.91 |
| 07/24/2026 21:55 | 4 | 1,235.91 |
| 07/24/2026 21:55 | 6 | 1,235.91 |
| 07/24/2026 21:55 | 10 | 1,235.91 |
| 07/24/2026 21:55 | 10 | 1,235.92 |
| 07/24/2026 21:54 | 10 | 1,235.94 |
| 07/24/2026 21:54 | 10 | 1,235.94 |
| 07/24/2026 21:54 | 10 | 1,235.94 |
| 07/24/2026 21:54 | 10 | 1,235.94 |
| 07/24/2026 21:54 | 8 | 1,236.13 |
| 07/24/2026 21:54 | 2 | 1,236.13 |
| 07/24/2026 21:54 | 10 | 1,236.14 |
| 07/24/2026 21:54 | 10 | 1,236.14 |
| 07/24/2026 21:54 | 1 | 1,236.31 |
| 07/24/2026 21:54 | 3 | 1,236.31 |
| 07/24/2026 21:54 | 3 | 1,236.31 |
| 07/24/2026 21:54 | 3 | 1,236.31 |
| 07/24/2026 21:54 | 10 | 1,236.41 |
| 07/24/2026 21:54 | 10 | 1,236.42 |
| 07/24/2026 21:54 | 2 | 1,236.51 |
| 07/24/2026 21:54 | 3 | 1,236.52 |
| 07/24/2026 21:54 | 1 | 1,236.52 |
| 07/24/2026 21:54 | 1 | 1,236.52 |
| 07/24/2026 21:54 | 8 | 1,236.52 |
| 07/24/2026 21:54 | 1 | 1,236.52 |
| 07/24/2026 21:54 | 1 | 1,236.53 |
| 07/24/2026 21:54 | 10 | 1,236.53 |
| 07/24/2026 21:54 | 10 | 1,236.53 |
| 07/24/2026 21:54 | 10 | 1,236.53 |
| 07/24/2026 21:54 | 10 | 1,236.53 |
| 07/24/2026 21:54 | 10 | 1,236.53 |
| 07/24/2026 21:54 | 3 | 1,236.57 |
| 07/24/2026 21:54 | 7 | 1,236.57 |
| 07/24/2026 21:54 | 1 | 1,236.57 |
| 07/24/2026 21:54 | 12 | 1,236.58 |
| 07/24/2026 21:54 | 11 | 1,236.58 |
| 07/24/2026 21:54 | 7 | 1,236.58 |
| 07/24/2026 21:54 | 50 | 1,236.77 |
| 07/24/2026 21:54 | 8 | 1,236.77 |
| 07/24/2026 21:54 | 7 | 1,236.77 |
| 07/24/2026 21:54 | 3 | 1,236.77 |
| 07/24/2026 21:54 | 1 | 1,236.77 |
| 07/24/2026 21:54 | 10 | 1,236.94 |
| 07/24/2026 21:54 | 10 | 1,236.95 |
| 07/24/2026 21:54 | 2 | 1,236.96 |
| 07/24/2026 21:54 | 1 | 1,236.96 |
| 07/24/2026 21:54 | 9 | 1,236.96 |
| 07/24/2026 21:54 | 20 | 1,236.97 |
| 07/24/2026 21:54 | 10 | 1,236.97 |
| 07/24/2026 21:54 | 6 | 1,236.99 |
| 07/24/2026 21:54 | 8 | 1,237.00 |
| 07/24/2026 21:54 | 10 | 1,237.00 |
| 07/24/2026 21:54 | 10 | 1,237.01 |
| 07/24/2026 21:54 | 7 | 1,237.14 |
| 07/24/2026 21:54 | 10 | 1,237.15 |
| 07/24/2026 21:54 | 1 | 1,237.14 |
| 07/24/2026 21:54 | 10 | 1,237.15 |
| 07/24/2026 21:54 | 10 | 1,237.15 |
| 07/24/2026 21:54 | 10 | 1,237.15 |
| 07/24/2026 21:54 | 3 | 1,237.15 |
| 07/24/2026 21:54 | 3 | 1,237.15 |
| 07/24/2026 21:54 | 4 | 1,237.15 |
| 07/24/2026 21:54 | 2 | 1,237.16 |
| 07/24/2026 21:54 | 2 | 1,237.50 |
| 07/24/2026 21:54 | 8 | 1,237.50 |
| 07/24/2026 21:54 | 10 | 1,237.50 |
| 07/24/2026 21:54 | 2 | 1,237.49 |
| 07/24/2026 21:54 | 5 | 1,237.47 |
| 07/24/2026 21:54 | 2 | 1,237.15 |
| 07/24/2026 21:54 | 2 | 1,237.14 |
| 07/24/2026 21:54 | 1 | 1,236.15 |
| 07/24/2026 21:54 | 2 | 1,236.16 |
| 07/24/2026 21:53 | 3 | 1,236.45 |
| 07/24/2026 21:53 | 7 | 1,236.45 |
| 07/24/2026 21:53 | 3 | 1,236.10 |
| 07/24/2026 21:53 | 12 | 1,236.17 |
| 07/24/2026 21:53 | 1 | 1,236.44 |
| 07/24/2026 21:53 | 11 | 1,236.31 |
| 07/24/2026 21:53 | 7 | 1,236.31 |
| 07/24/2026 21:53 | 2 | 1,236.31 |
| 07/24/2026 21:53 | 2 | 1,236.30 |
| 07/24/2026 21:53 | 5 | 1,236.30 |
| 07/24/2026 21:53 | 9 | 1,236.30 |
| 07/24/2026 21:53 | 6 | 1,236.30 |
| 07/24/2026 21:53 | 7 | 1,236.08 |
| 07/24/2026 21:53 | 4 | 1,236.08 |
| 07/24/2026 21:53 | 9 | 1,236.08 |
| 07/24/2026 21:53 | 10 | 1,235.94 |
| 07/24/2026 21:53 | 16 | 1,235.86 |
| 07/24/2026 21:53 | 4 | 1,235.86 |
| 07/24/2026 21:53 | 1 | 1,235.69 |
| 07/24/2026 21:53 | 7 | 1,235.48 |
| 07/24/2026 21:53 | 31 | 1,235.48 |
| 07/24/2026 21:53 | 10 | 1,235.48 |
| 07/24/2026 21:53 | 2 | 1,235.47 |
| 07/24/2026 21:53 | 5 | 1,235.47 |
| 07/24/2026 21:52 | 3 | 1,235.47 |
| 07/24/2026 21:52 | 10 | 1,234.945 |
| 07/24/2026 21:52 | 20 | 1,235.47 |
| 07/24/2026 21:52 | 1 | 1,235.47 |
| 07/24/2026 21:52 | 12 | 1,235.47 |
| 07/24/2026 21:52 | 2 | 1,235.47 |
| 07/24/2026 21:52 | 8 | 1,235.47 |
| 07/24/2026 21:52 | 2 | 1,235.47 |
| 07/24/2026 21:52 | 2 | 1,235.46 |
| 07/24/2026 21:52 | 3 | 1,235.27 |
| 07/24/2026 21:52 | 7 | 1,234.92 |
| 07/24/2026 21:52 | 10 | 1,234.59 |
| 07/24/2026 21:52 | 7 | 1,234.61 |
| 07/24/2026 21:52 | 2 | 1,234.91 |
| 07/24/2026 21:51 | 1 | 1,234.61 |
| 07/24/2026 21:51 | 5 | 1,234.92 |
| 07/24/2026 21:51 | 10 | 1,234.36 |
| 07/24/2026 21:51 | 4 | 1,234.35 |
| 07/24/2026 21:51 | 6 | 1,234.47 |
| 07/24/2026 21:51 | 10 | 1,234.65 |
| 07/24/2026 21:51 | 20 | 1,234.66 |
| 07/24/2026 21:51 | 3 | 1,234.67 |
| 07/24/2026 21:51 | 7 | 1,234.67 |
| 07/24/2026 21:51 | 2 | 1,234.83 |
| 07/24/2026 21:51 | 10 | 1,234.83 |
| 07/24/2026 21:51 | 10 | 1,235.35 |
| 07/24/2026 21:51 | 6 | 1,234.83 |
| 07/24/2026 21:51 | 4 | 1,234.83 |
| 07/24/2026 21:51 | 6 | 1,234.84 |
| 07/24/2026 21:51 | 1 | 1,234.84 |
| 07/24/2026 21:51 | 6 | 1,234.94 |
| 07/24/2026 21:51 | 10 | 1,235.01 |
| 07/24/2026 21:51 | 1 | 1,235.08 |
| 07/24/2026 21:51 | 1 | 1,235.08 |
| 07/24/2026 21:51 | 8 | 1,235.08 |
| 07/24/2026 21:51 | 2 | 1,235.10 |
| 07/24/2026 21:51 | 8 | 1,235.10 |
| 07/24/2026 21:51 | 20 | 1,235.10 |
| 07/24/2026 21:51 | 2 | 1,235.10 |
| 07/24/2026 21:51 | 1 | 1,235.12 |
| 07/24/2026 21:51 | 1 | 1,235.14 |
| 07/24/2026 21:51 | 10 | 1,235.24 |
| 07/24/2026 21:51 | 10 | 1,235.28 |
| 07/24/2026 21:51 | 1 | 1,235.38 |
| 07/24/2026 21:51 | 2 | 1,235.38 |
| 07/24/2026 21:51 | 10 | 1,235.38 |
| 07/24/2026 21:51 | 2 | 1,235.40 |
| 07/24/2026 21:51 | 2 | 1,235.73 |
| 07/24/2026 21:50 | 2 | 1,235.74 |
| 07/24/2026 21:50 | 1 | 1,235.12 |
| 07/24/2026 21:50 | 2 | 1,235.06 |
| 07/24/2026 21:50 | 10 | 1,234.99 |
| 07/24/2026 21:50 | 10 | 1,234.99 |
| 07/24/2026 21:50 | 10 | 1,235.00 |
| 07/24/2026 21:50 | 10 | 1,235.00 |
| 07/24/2026 21:50 | 10 | 1,235.01 |
| 07/24/2026 21:50 | 1 | 1,235.03 |
| 07/24/2026 21:50 | 1 | 1,235.05 |
| 07/24/2026 21:50 | 6 | 1,235.12 |
| 07/24/2026 21:50 | 1 | 1,235.12 |
| 07/24/2026 21:50 | 3 | 1,235.12 |
| 07/24/2026 21:50 | 1 | 1,235.22 |
| 07/24/2026 21:50 | 19 | 1,235.22 |
| 07/24/2026 21:50 | 10 | 1,235.22 |
| 07/24/2026 21:50 | 1 | 1,235.25 |
| 07/24/2026 21:50 | 5 | 1,235.27 |
| 07/24/2026 21:50 | 2 | 1,235.34 |
| 07/24/2026 21:50 | 6 | 1,235.23 |
| 07/24/2026 21:50 | 2 | 1,235.24 |
| 07/24/2026 21:50 | 2 | 1,235.24 |
| 07/24/2026 21:50 | 1 | 1,235.345 |
| 07/24/2026 21:50 | 2 | 1,235.64 |
| 07/24/2026 21:50 | 14 | 1,235.64 |
| 07/24/2026 21:50 | 2 | 1,235.95 |
| 07/24/2026 21:50 | 33 | 1,236.26 |
| 07/24/2026 21:50 | 33 | 1,236.26 |
| 07/24/2026 21:49 | 2 | 1,235.58 |
| 07/24/2026 21:49 | 3 | 1,235.58 |
| 07/24/2026 21:49 | 5 | 1,235.58 |
| 07/24/2026 21:49 | 5 | 1,235.57 |
| 07/24/2026 21:49 | 2 | 1,235.50 |
| 07/24/2026 21:49 | 5 | 1,235.48 |
| 07/24/2026 21:49 | 5 | 1,235.48 |
| 07/24/2026 21:49 | 5 | 1,235.47 |
| 07/24/2026 21:49 | 10 | 1,235.03 |
| 07/24/2026 21:49 | 14 | 1,235.03 |
| 07/24/2026 21:49 | 6 | 1,235.03 |
| 07/24/2026 21:49 | 2 | 1,235.01 |
| 07/24/2026 21:49 | 4 | 1,235.00 |
| 07/24/2026 21:49 | 6 | 1,234.78 |
| 07/24/2026 21:49 | 4 | 1,234.78 |
| 07/24/2026 21:49 | 4 | 1,235.01 |
| 07/24/2026 21:49 | 6 | 1,235.01 |
| 07/24/2026 21:49 | 1 | 1,234.79 |
| 07/24/2026 21:49 | 10 | 1,234.79 |
| 07/24/2026 21:49 | 10 | 1,234.78 |
| 07/24/2026 21:49 | 1 | 1,234.78 |
| 07/24/2026 21:49 | 3 | 1,234.78 |
| 07/24/2026 21:49 | 6 | 1,234.78 |
| 07/24/2026 21:49 | 1 | 1,234.78 |
| 07/24/2026 21:49 | 10 | 1,234.77 |
| 07/24/2026 21:49 | 3 | 1,234.77 |
| 07/24/2026 21:49 | 5 | 1,234.77 |
| 07/24/2026 21:49 | 2 | 1,234.77 |
| 07/24/2026 21:49 | 8 | 1,234.77 |
| 07/24/2026 21:49 | 13 | 1,234.76 |
| 07/24/2026 21:49 | 5 | 1,234.76 |
| 07/24/2026 21:49 | 3 | 1,234.68 |
| 07/24/2026 21:49 | 15 | 1,234.68 |
| 07/24/2026 21:49 | 2 | 1,234.075 |
| 07/24/2026 21:49 | 3 | 1,234.075 |
| 07/24/2026 21:48 | 1 | 1,233.39 |
| 07/24/2026 21:48 | 4 | 1,233.39 |
| 07/24/2026 21:48 | 2 | 1,233.39 |
| 07/24/2026 21:48 | 2 | 1,233.39 |
| 07/24/2026 21:48 | 1 | 1,233.48 |
| 07/24/2026 21:48 | 9 | 1,233.35 |
| 07/24/2026 21:48 | 1 | 1,233.36 |
| 07/24/2026 21:48 | 10 | 1,233.36 |
| 07/24/2026 21:48 | 9 | 1,233.36 |
| 07/24/2026 21:48 | 1 | 1,233.36 |
| 07/24/2026 21:48 | 10 | 1,233.36 |
| 07/24/2026 21:48 | 3 | 1,233.36 |
| 07/24/2026 21:48 | 1 | 1,233.38 |
| 07/24/2026 21:48 | 10 | 1,233.53 |
| 07/24/2026 21:48 | 7 | 1,233.52 |
| 07/24/2026 21:48 | 3 | 1,233.52 |
| 07/24/2026 21:48 | 1 | 1,233.52 |
| 07/24/2026 21:48 | 7 | 1,233.52 |
| 07/24/2026 21:48 | 3 | 1,233.52 |
| 07/24/2026 21:48 | 1 | 1,233.53 |
| 07/24/2026 21:47 | 1 | 1,233.52 |
| 07/24/2026 21:47 | 1 | 1,233.59 |
| 07/24/2026 21:47 | 10 | 1,233.60 |
| 07/24/2026 21:47 | 10 | 1,233.60 |
| 07/24/2026 21:47 | 3 | 1,233.71 |
| 07/24/2026 21:47 | 1 | 1,233.71 |
| 07/24/2026 21:46 | 10 | 1,234.87 |
| 07/24/2026 21:46 | 10 | 1,234.65 |
| 07/24/2026 21:46 | 2 | 1,234.60 |
| 07/24/2026 21:46 | 6 | 1,234.56 |
| 07/24/2026 21:46 | 14 | 1,234.56 |
| 07/24/2026 21:46 | 10 | 1,234.52 |
| 07/24/2026 21:46 | 10 | 1,234.42 |
| 07/24/2026 21:46 | 6 | 1,234.30 |
| 07/24/2026 21:46 | 7 | 1,234.29 |
| 07/24/2026 21:46 | 5 | 1,234.29 |
| 07/24/2026 21:46 | 7 | 1,234.28 |
| 07/24/2026 21:46 | 20 | 1,234.28 |
| 07/24/2026 21:46 | 6 | 1,234.28 |
| 07/24/2026 21:46 | 2 | 1,234.28 |
| 07/24/2026 21:46 | 1 | 1,233.27 |
| 07/24/2026 21:45 | 8 | 1,234.29 |
| 07/24/2026 21:45 | 2 | 1,234.26 |
| 07/24/2026 21:45 | 1 | 1,234.24 |
| 07/24/2026 21:45 | 2 | 1,234.24 |
| 07/24/2026 21:45 | 2 | 1,234.23 |
| 07/24/2026 21:45 | 10 | 1,234.23 |
| 07/24/2026 21:45 | 1 | 1,233.69 |
| 07/24/2026 21:45 | 1 | 1,234.08 |
| 07/24/2026 21:45 | 1 | 1,234.08 |
| 07/24/2026 21:45 | 1 | 1,234.08 |
| 07/24/2026 21:45 | 2 | 1,234.08 |
| 07/24/2026 21:45 | 6 | 1,234.08 |
| 07/24/2026 21:45 | 3 | 1,234.07 |
| 07/24/2026 21:45 | 10 | 1,234.07 |
| 07/24/2026 21:45 | 5 | 1,234.06 |
| 07/24/2026 21:45 | 5 | 1,233.58 |
| 07/24/2026 21:45 | 3 | 1,232.93 |
| 07/24/2026 21:44 | 2 | 1,233.18 |
| 07/24/2026 21:44 | 1 | 1,233.44 |
| 07/24/2026 21:44 | 1 | 1,233.44 |
| 07/24/2026 21:43 | 20 | 1,233.72 |
| 07/24/2026 21:43 | 10 | 1,233.72 |
| 07/24/2026 21:43 | 3 | 1,233.73 |
| 07/24/2026 21:43 | 1 | 1,234.23 |
| 07/24/2026 21:43 | 10 | 1,234.30 |
| 07/24/2026 21:43 | 10 | 1,234.39 |
| 07/24/2026 21:43 | 6 | 1,234.40 |
| 07/24/2026 21:43 | 4 | 1,234.40 |
| 07/24/2026 21:43 | 20 | 1,234.40 |
| 07/24/2026 21:43 | 1 | 1,234.40 |
| 07/24/2026 21:43 | 19 | 1,234.40 |
| 07/24/2026 21:43 | 10 | 1,234.40 |
| 07/24/2026 21:43 | 1 | 1,234.41 |
| 07/24/2026 21:43 | 10 | 1,234.41 |
| 07/24/2026 21:43 | 9 | 1,234.81 |
| 07/24/2026 21:43 | 1 | 1,234.81 |
| 07/24/2026 21:43 | 10 | 1,234.42 |
| 07/24/2026 21:43 | 1 | 1,234.46 |
| 07/24/2026 21:43 | 4 | 1,234.46 |
| 07/24/2026 21:43 | 10 | 1,234.48 |
| 07/24/2026 21:43 | 7 | 1,234.48 |
| 07/24/2026 21:43 | 6 | 1,234.62 |
| 07/24/2026 21:43 | 1 | 1,234.66 |
| 07/24/2026 21:43 | 10 | 1,234.74 |
| 07/24/2026 21:42 | 3 | 1,235.135 |
| 07/24/2026 21:42 | 1 | 1,234.53 |
| 07/24/2026 21:42 | 9 | 1,234.53 |
| 07/24/2026 21:42 | 1 | 1,234.56 |
| 07/24/2026 21:42 | 10 | 1,234.56 |
| 07/24/2026 21:42 | 10 | 1,234.65 |
| 07/24/2026 21:42 | 5 | 1,234.94 |
| 07/24/2026 21:42 | 1 | 1,234.65 |
| 07/24/2026 21:42 | 10 | 1,234.65 |
| 07/24/2026 21:42 | 10 | 1,234.73 |
| 07/24/2026 21:42 | 10 | 1,234.73 |
| 07/24/2026 21:42 | 10 | 1,234.73 |
| 07/24/2026 21:41 | 10 | 1,234.95 |
| 07/24/2026 21:41 | 1 | 1,234.95 |
| 07/24/2026 21:41 | 10 | 1,234.96 |
| 07/24/2026 21:41 | 10 | 1,234.96 |
| 07/24/2026 21:41 | 1 | 1,234.97 |
| 07/24/2026 21:40 | 1 | 1,234.97 |
| 07/24/2026 21:40 | 1 | 1,234.98 |
| 07/24/2026 21:40 | 9 | 1,234.98 |
| 07/24/2026 21:40 | 10 | 1,234.98 |
| 07/24/2026 21:40 | 1 | 1,235.08 |
| 07/24/2026 21:40 | 6 | 1,235.16 |
| 07/24/2026 21:40 | 4 | 1,235.16 |
| 07/24/2026 21:40 | 3 | 1,235.16 |
| 07/24/2026 21:39 | 10 | 1,236.02 |
| 07/24/2026 21:39 | 10 | 1,236.02 |
| 07/24/2026 21:39 | 2 | 1,235.92 |
| 07/24/2026 21:39 | 5 | 1,235.88 |
| 07/24/2026 21:39 | 12 | 1,235.87 |
| 07/24/2026 21:39 | 2 | 1,235.87 |
| 07/24/2026 21:39 | 5 | 1,235.215 |
| 07/24/2026 21:39 | 11 | 1,234.58 |
| 07/24/2026 21:38 | 1 | 1,234.76 |
| 07/24/2026 21:38 | 9 | 1,234.93 |
| 07/24/2026 21:38 | 1 | 1,234.95 |
| 07/24/2026 21:38 | 1 | 1,234.95 |
| 07/24/2026 21:38 | 1 | 1,235.40 |
| 07/24/2026 21:37 | 1 | 1,235.69 |
| 07/24/2026 21:37 | 2 | 1,235.98 |
| 07/24/2026 21:37 | 2 | 1,235.98 |
| 07/24/2026 21:37 | 2 | 1,235.98 |
| 07/24/2026 21:37 | 1 | 1,235.83 |
| 07/24/2026 21:37 | 1 | 1,235.63 |
| 07/24/2026 21:37 | 1 | 1,235.43 |
| 07/24/2026 21:37 | 2 | 1,234.83 |
| 07/24/2026 21:36 | 1 | 1,234.83 |
| 07/24/2026 21:36 | 10 | 1,234.73 |
| 07/24/2026 21:36 | 6 | 1,234.95 |
| 07/24/2026 21:36 | 4 | 1,234.95 |
| 07/24/2026 21:36 | 30 | 1,234.97 |
| 07/24/2026 21:35 | 2 | 1,235.20 |
| 07/24/2026 21:35 | 10 | 1,235.37 |
| 07/24/2026 21:35 | 2 | 1,235.37 |
| 07/24/2026 21:35 | 10 | 1,235.37 |
| 07/24/2026 21:35 | 2 | 1,235.59 |
| 07/24/2026 21:35 | 12 | 1,235.46 |
| 07/24/2026 21:35 | 10 | 1,235.37 |
| 07/24/2026 21:35 | 1 | 1,235.38 |
| 07/24/2026 21:35 | 9 | 1,235.38 |
| 07/24/2026 21:35 | 1 | 1,235.51 |
| 07/24/2026 21:35 | 3 | 1,235.61 |
| 07/24/2026 21:35 | 1 | 1,235.87 |
| 07/24/2026 21:35 | 10 | 1,235.88 |
| 07/24/2026 21:35 | 2 | 1,236.76 |
| 07/24/2026 21:35 | 1 | 1,236.24 |
| 07/24/2026 21:35 | 1 | 1,236.04 |
| 07/24/2026 21:35 | 1 | 1,235.73 |
| 07/24/2026 21:35 | 12 | 1,235.72 |
| 07/24/2026 21:35 | 8 | 1,235.72 |
| 07/24/2026 21:35 | 7 | 1,235.71 |
| 07/24/2026 21:35 | 3 | 1,235.71 |
| 07/24/2026 21:35 | 4 | 1,235.70 |
| 07/24/2026 21:35 | 3 | 1,235.70 |
| 07/24/2026 21:35 | 10 | 1,235.70 |
| 07/24/2026 21:34 | 2 | 1,235.23 |
| 07/24/2026 21:34 | 1 | 1,235.23 |
| 07/24/2026 21:34 | 9 | 1,235.23 |
| 07/24/2026 21:34 | 3 | 1,235.22 |
| 07/24/2026 21:34 | 7 | 1,235.22 |
| 07/24/2026 21:34 | 5 | 1,235.22 |
| 07/24/2026 21:34 | 2 | 1,234.595 |
| 07/24/2026 21:34 | 3 | 1,234.595 |
| 07/24/2026 21:34 | 3 | 1,234.595 |
| 07/24/2026 21:34 | 2 | 1,234.595 |
| 07/24/2026 21:33 | 10 | 1,234.19 |
| 07/24/2026 21:33 | 10 | 1,234.27 |
| 07/24/2026 21:33 | 5 | 1,234.32 |
| 07/24/2026 21:33 | 10 | 1,234.45 |
| 07/24/2026 21:33 | 10 | 1,234.62 |
| 07/24/2026 21:33 | 1 | 1,234.64 |
| 07/24/2026 21:33 | 10 | 1,234.64 |
| 07/24/2026 21:33 | 10 | 1,234.65 |
| 07/24/2026 21:33 | 10 | 1,234.65 |
| 07/24/2026 21:33 | 1 | 1,234.66 |
| 07/24/2026 21:33 | 1 | 1,234.66 |
| 07/24/2026 21:33 | 1 | 1,234.74 |
| 07/24/2026 21:33 | 10 | 1,234.85 |
| 07/24/2026 21:33 | 10 | 1,234.85 |
| 07/24/2026 21:33 | 10 | 1,234.85 |
| 07/24/2026 21:33 | 10 | 1,234.85 |
| 07/24/2026 21:33 | 14 | 1,235.16 |
| 07/24/2026 21:32 | 7 | 1,236.07 |
| 07/24/2026 21:32 | 1 | 1,235.68 |
| 07/24/2026 21:31 | 1 | 1,235.67 |
| 07/24/2026 21:31 | 2 | 1,236.07 |
| 07/24/2026 21:31 | 1 | 1,236.07 |
| 07/24/2026 21:29 | 10 | 1,235.41 |
| 07/24/2026 21:29 | 10 | 1,235.41 |
| 07/24/2026 21:29 | 2 | 1,234.81 |
| 07/24/2026 21:29 | 10 | 1,234.23 |
| 07/24/2026 21:29 | 9 | 1,234.23 |
| 07/24/2026 21:29 | 10 | 1,234.23 |
| 07/24/2026 21:29 | 1 | 1,234.23 |
| 07/24/2026 21:29 | 20 | 1,234.24 |
| 07/24/2026 21:29 | 2 | 1,234.49 |
| 07/24/2026 21:29 | 19 | 1,234.59 |
| 07/24/2026 21:29 | 1 | 1,234.59 |
| 07/24/2026 21:29 | 2 | 1,234.76 |
| 07/24/2026 21:29 | 2 | 1,235.02 |
| 07/24/2026 21:29 | 5 | 1,235.02 |
| 07/24/2026 21:29 | 2 | 1,234.48 |
| 07/24/2026 21:28 | 2 | 1,235.47 |
| 07/24/2026 21:28 | 10 | 1,234.57 |
| 07/24/2026 21:27 | 2 | 1,234.79 |
| 07/24/2026 21:26 | 4 | 1,236.25 |
| 07/24/2026 21:26 | 2 | 1,235.755 |
| 07/24/2026 21:26 | 10 | 1,235.92 |
| 07/24/2026 21:26 | 10 | 1,235.86 |
| 07/24/2026 21:26 | 1 | 1,236.68 |
| 07/24/2026 21:26 | 10 | 1,236.69 |
| 07/24/2026 21:26 | 1 | 1,236.71 |
| 07/24/2026 21:26 | 10 | 1,236.88 |
| 07/24/2026 21:26 | 10 | 1,236.88 |
| 07/24/2026 21:26 | 2 | 1,236.89 |
| 07/24/2026 21:26 | 10 | 1,236.89 |
| 07/24/2026 21:25 | 1 | 1,237.65 |
| 07/24/2026 21:25 | 10 | 1,238.18 |
| 07/24/2026 21:25 | 10 | 1,238.20 |
| 07/24/2026 21:25 | 6 | 1,237.95 |
| 07/24/2026 21:25 | 10 | 1,237.73 |
| 07/24/2026 21:25 | 7 | 1,237.57 |
| 07/24/2026 21:25 | 10 | 1,237.57 |
| 07/24/2026 21:25 | 6 | 1,237.57 |
| 07/24/2026 21:25 | 4 | 1,237.57 |
| 07/24/2026 21:25 | 5 | 1,237.56 |
| 07/24/2026 21:25 | 19 | 1,237.56 |
| 07/24/2026 21:25 | 2 | 1,237.40 |
| 07/24/2026 21:25 | 2 | 1,237.39 |
| 07/24/2026 21:25 | 20 | 1,237.08 |
| 07/24/2026 21:25 | 6 | 1,236.84 |
| 07/24/2026 21:25 | 10 | 1,236.75 |
| 07/24/2026 21:25 | 1 | 1,236.35 |
| 07/24/2026 21:25 | 1 | 1,236.31 |
| 07/24/2026 21:25 | 2 | 1,236.30 |
| 07/24/2026 21:25 | 5 | 1,236.12 |
| 07/24/2026 21:25 | 15 | 1,236.12 |
| 07/24/2026 21:25 | 2 | 1,236.12 |
| 07/24/2026 21:25 | 5 | 1,236.11 |
| 07/24/2026 21:24 | 7 | 1,235.615 |
| 07/24/2026 21:24 | 10 | 1,235.20 |
| 07/24/2026 21:24 | 3 | 1,235.36 |
| 07/24/2026 21:24 | 2 | 1,235.36 |
| 07/24/2026 21:24 | 4 | 1,235.37 |
| 07/24/2026 21:22 | 1 | 1,236.57 |
| 07/24/2026 21:22 | 4 | 1,236.76 |
| 07/24/2026 21:22 | 2 | 1,237.08 |
| 07/24/2026 21:22 | 1 | 1,237.30 |
| 07/24/2026 21:22 | 1 | 1,237.30 |
| 07/24/2026 21:22 | 4 | 1,237.30 |
| 07/24/2026 21:22 | 1 | 1,237.36 |
| 07/24/2026 21:22 | 1 | 1,237.50 |
| 07/24/2026 21:22 | 6 | 1,237.55 |
| 07/24/2026 21:22 | 4 | 1,237.55 |
| 07/24/2026 21:22 | 1 | 1,237.56 |
| 07/24/2026 21:22 | 1 | 1,237.56 |
| 07/24/2026 21:22 | 1 | 1,237.63 |
| 07/24/2026 21:22 | 1 | 1,237.70 |
| 07/24/2026 21:22 | 9 | 1,237.70 |
| 07/24/2026 21:22 | 1 | 1,237.71 |
| 07/24/2026 21:22 | 9 | 1,237.71 |
| 07/24/2026 21:22 | 1 | 1,237.71 |
| 07/24/2026 21:22 | 9 | 1,237.71 |
| 07/24/2026 21:22 | 10 | 1,237.71 |
| 07/24/2026 21:22 | 10 | 1,237.71 |
| 07/24/2026 21:22 | 9 | 1,237.71 |
| 07/24/2026 21:22 | 1 | 1,237.71 |
| 07/24/2026 21:22 | 9 | 1,237.71 |
| 07/24/2026 21:22 | 1 | 1,237.71 |
| 07/24/2026 21:22 | 9 | 1,237.71 |
| 07/24/2026 21:22 | 1 | 1,237.71 |
| 07/24/2026 21:20 | 1 | 1,239.37 |
| 07/24/2026 21:20 | 2 | 1,239.19 |
| 07/24/2026 21:19 | 1 | 1,238.54 |
| 07/24/2026 21:19 | 3 | 1,238.54 |
| 07/24/2026 21:19 | 10 | 1,238.64 |
| 07/24/2026 21:19 | 6 | 1,238.67 |
| 07/24/2026 21:19 | 4 | 1,238.67 |
| 07/24/2026 21:19 | 6 | 1,238.76 |
| 07/24/2026 21:19 | 4 | 1,238.76 |
| 07/24/2026 21:19 | 6 | 1,238.84 |
| 07/24/2026 21:19 | 4 | 1,238.84 |
| 07/24/2026 21:19 | 10 | 1,238.84 |
| 07/24/2026 21:19 | 10 | 1,238.84 |
| 07/24/2026 21:19 | 10 | 1,238.84 |
| 07/24/2026 21:19 | 10 | 1,238.84 |
| 07/24/2026 21:19 | 10 | 1,238.84 |
| 07/24/2026 21:19 | 1 | 1,238.85 |
| 07/24/2026 21:19 | 2 | 1,238.85 |
| 07/24/2026 21:19 | 1 | 1,238.85 |
| 07/24/2026 21:19 | 1 | 1,238.85 |
| 07/24/2026 21:19 | 6 | 1,239.29 |
| 07/24/2026 21:19 | 2 | 1,239.29 |
| 07/24/2026 21:19 | 2 | 1,239.24 |
| 07/24/2026 21:17 | 9 | 1,239.62 |
| 07/24/2026 21:17 | 1 | 1,239.67 |
| 07/24/2026 21:17 | 9 | 1,239.67 |
| 07/24/2026 21:17 | 1 | 1,239.68 |
| 07/24/2026 21:17 | 1 | 1,239.68 |
| 07/24/2026 21:17 | 2 | 1,239.68 |
| 07/24/2026 21:17 | 8 | 1,239.68 |
| 07/24/2026 21:17 | 1 | 1,239.76 |
| 07/24/2026 21:16 | 15 | 1,239.64 |
| 07/24/2026 21:16 | 9 | 1,239.64 |
| 07/24/2026 21:16 | 10 | 1,239.64 |
| 07/24/2026 21:16 | 9 | 1,239.64 |
| 07/24/2026 21:16 | 1 | 1,239.62 |
| 07/24/2026 21:16 | 1 | 1,239.62 |
| 07/24/2026 21:16 | 10 | 1,239.66 |
| 07/24/2026 21:16 | 1 | 1,239.66 |
| 07/24/2026 21:16 | 1 | 1,239.68 |
| 07/24/2026 21:16 | 1 | 1,239.72 |
| 07/24/2026 21:16 | 9 | 1,239.83 |
| 07/24/2026 21:16 | 1 | 1,239.83 |
| 07/24/2026 21:16 | 10 | 1,239.84 |
| 07/24/2026 21:16 | 10 | 1,239.85 |
| 07/24/2026 21:16 | 2 | 1,239.86 |
| 07/24/2026 21:16 | 2 | 1,240.19 |
| 07/24/2026 21:16 | 2 | 1,240.19 |
| 07/24/2026 21:15 | 10 | 1,240.64 |
| 07/24/2026 21:15 | 10 | 1,240.64 |
| 07/24/2026 21:15 | 10 | 1,240.64 |
| 07/24/2026 21:15 | 5 | 1,240.63 |
| 07/24/2026 21:15 | 10 | 1,240.58 |
| 07/24/2026 21:15 | 3 | 1,240.58 |
| 07/24/2026 21:15 | 10 | 1,240.25 |
| 07/24/2026 21:15 | 1 | 1,240.12 |
| 07/24/2026 21:15 | 1 | 1,239.94 |
| 07/24/2026 21:13 | 10 | 1,239.66 |
| 07/24/2026 21:13 | 10 | 1,239.60 |
| 07/24/2026 21:13 | 10 | 1,239.60 |
| 07/24/2026 21:13 | 10 | 1,239.64 |
| 07/24/2026 21:13 | 10 | 1,239.68 |
| 07/24/2026 21:13 | 7 | 1,239.68 |
| 07/24/2026 21:13 | 3 | 1,239.68 |
| 07/24/2026 21:13 | 1 | 1,239.69 |
| 07/24/2026 21:13 | 7 | 1,239.69 |
| 07/24/2026 21:13 | 3 | 1,239.69 |
| 07/24/2026 21:13 | 10 | 1,239.79 |
| 07/24/2026 21:13 | 1 | 1,239.96 |
| 07/24/2026 21:13 | 10 | 1,239.96 |
| 07/24/2026 21:13 | 1 | 1,240.05 |
| 07/24/2026 21:11 | 1 | 1,240.57 |
| 07/24/2026 21:11 | 10 | 1,240.66 |
| 07/24/2026 21:11 | 10 | 1,240.43 |
| 07/24/2026 21:11 | 10 | 1,240.57 |
| 07/24/2026 21:11 | 10 | 1,240.61 |
| 07/24/2026 21:11 | 1 | 1,240.62 |
| 07/24/2026 21:11 | 2 | 1,240.66 |
| 07/24/2026 21:11 | 30 | 1,240.67 |
| 07/24/2026 21:11 | 10 | 1,240.84 |
| 07/24/2026 21:11 | 10 | 1,240.85 |
| 07/24/2026 21:11 | 2 | 1,240.86 |
| 07/24/2026 21:11 | 10 | 1,240.86 |
| 07/24/2026 21:11 | 2 | 1,240.97 |
| 07/24/2026 21:10 | 20 | 1,242.06 |
| 07/24/2026 21:10 | 10 | 1,242.17 |
| 07/24/2026 21:10 | 20 | 1,241.98 |
| 07/24/2026 21:10 | 10 | 1,241.90 |
| 07/24/2026 21:10 | 1 | 1,241.87 |
| 07/24/2026 21:10 | 5 | 1,241.78 |
| 07/24/2026 21:10 | 5 | 1,241.78 |
| 07/24/2026 21:10 | 5 | 1,241.77 |
| 07/24/2026 21:10 | 10 | 1,241.75 |
| 07/24/2026 21:10 | 10 | 1,241.65 |
| 07/24/2026 21:10 | 5 | 1,241.63 |
| 07/24/2026 21:10 | 8 | 1,241.51 |
| 07/24/2026 21:10 | 2 | 1,241.51 |
| 07/24/2026 21:10 | 10 | 1,241.37 |
| 07/24/2026 21:10 | 20 | 1,241.37 |
| 07/24/2026 21:10 | 5 | 1,241.36 |
| 07/24/2026 21:10 | 5 | 1,241.36 |
| 07/24/2026 21:10 | 5 | 1,241.35 |
| 07/24/2026 21:10 | 1 | 1,241.18 |
| 07/24/2026 21:08 | 1 | 1,241.20 |
| 07/24/2026 21:08 | 14 | 1,241.09 |
| 07/24/2026 21:08 | 6 | 1,241.09 |
| 07/24/2026 21:08 | 15 | 1,241.05 |
| 07/24/2026 21:08 | 5 | 1,241.05 |
| 07/24/2026 21:08 | 5 | 1,241.04 |
| 07/24/2026 21:08 | 20 | 1,241.04 |
| 07/24/2026 21:08 | 5 | 1,240.96 |
| 07/24/2026 21:08 | 7 | 1,240.96 |
| 07/24/2026 21:08 | 8 | 1,240.96 |
| 07/24/2026 21:08 | 20 | 1,240.88 |
| 07/24/2026 21:08 | 6 | 1,240.57 |
| 07/24/2026 21:08 | 4 | 1,240.57 |
| 07/24/2026 21:08 | 4 | 1,240.39 |
| 07/24/2026 21:08 | 1 | 1,240.35 |
| 07/24/2026 21:08 | 15 | 1,240.35 |
| 07/24/2026 21:08 | 5 | 1,240.34 |
| 07/24/2026 21:07 | 2 | 1,238.96 |
| 07/24/2026 21:05 | 5 | 1,239.69 |
| 07/24/2026 21:04 | 10 | 1,239.38 |
| 07/24/2026 21:04 | 10 | 1,239.02 |
| 07/24/2026 21:04 | 10 | 1,239.03 |
| 07/24/2026 21:04 | 1 | 1,239.03 |
| 07/24/2026 21:04 | 3 | 1,239.39 |
| 07/24/2026 21:04 | 1 | 1,239.39 |
| 07/24/2026 21:04 | 2 | 1,239.56 |
| 07/24/2026 21:04 | 1 | 1,240.77 |
| 07/24/2026 21:03 | 5 | 1,241.03 |
| 07/24/2026 21:03 | 10 | 1,241.10 |
| 07/24/2026 21:03 | 1 | 1,241.13 |
| 07/24/2026 21:03 | 9 | 1,241.13 |
| 07/24/2026 21:03 | 3 | 1,241.26 |
| 07/24/2026 21:03 | 7 | 1,241.26 |
| 07/24/2026 21:03 | 10 | 1,241.26 |
| 07/24/2026 21:03 | 10 | 1,241.26 |
| 07/24/2026 21:03 | 10 | 1,241.26 |
| 07/24/2026 21:03 | 10 | 1,241.34 |
| 07/24/2026 21:02 | 1 | 1,242.19 |
| 07/24/2026 21:02 | 9 | 1,242.19 |
| 07/24/2026 21:02 | 10 | 1,242.21 |
| 07/24/2026 21:02 | 1 | 1,242.22 |
| 07/24/2026 21:02 | 1 | 1,242.23 |
| 07/24/2026 21:02 | 6 | 1,242.29 |
| 07/24/2026 21:02 | 3 | 1,242.29 |
| 07/24/2026 21:02 | 1 | 1,242.29 |
| 07/24/2026 21:02 | 10 | 1,242.39 |
| 07/24/2026 21:01 | 10 | 1,242.91 |
| 07/24/2026 21:01 | 1 | 1,243.42 |
| 07/24/2026 21:01 | 15 | 1,243.17 |
| 07/24/2026 21:01 | 5 | 1,243.17 |
| 07/24/2026 21:01 | 20 | 1,243.16 |
| 07/24/2026 21:01 | 10 | 1,243.02 |
| 07/24/2026 21:01 | 18 | 1,243.02 |
| 07/24/2026 21:01 | 8 | 1,243.02 |
| 07/24/2026 21:01 | 20 | 1,243.14 |
| 07/24/2026 21:01 | 20 | 1,243.07 |
| 07/24/2026 21:01 | 20 | 1,243.07 |
| 07/24/2026 21:01 | 1 | 1,242.87 |
| 07/24/2026 21:01 | 6 | 1,242.74 |
| 07/24/2026 21:01 | 10 | 1,242.71 |
| 07/24/2026 21:01 | 8 | 1,242.70 |
| 07/24/2026 21:01 | 10 | 1,242.69 |
| 07/24/2026 21:01 | 7 | 1,242.69 |
| 07/24/2026 21:01 | 5 | 1,242.68 |
| 07/24/2026 21:00 | 1 | 1,241.47 |
| 07/24/2026 21:00 | 5 | 1,242.00 |
| 07/24/2026 21:00 | 5 | 1,241.62 |
| 07/24/2026 21:00 | 3 | 1,241.975 |
| 07/24/2026 21:00 | 3 | 1,241.975 |
| 07/24/2026 21:00 | 1 | 1,241.37 |
| 07/24/2026 20:59 | 10 | 1,241.98 |
| 07/24/2026 20:59 | 3 | 1,241.49 |
| 07/24/2026 20:59 | 9 | 1,241.51 |
| 07/24/2026 20:59 | 10 | 1,241.69 |
| 07/24/2026 20:59 | 10 | 1,241.70 |
| 07/24/2026 20:59 | 10 | 1,241.78 |
| 07/24/2026 20:59 | 1 | 1,241.80 |
| 07/24/2026 20:59 | 1 | 1,242.07 |
| 07/24/2026 20:59 | 10 | 1,241.88 |
| 07/24/2026 20:59 | 10 | 1,241.91 |
| 07/24/2026 20:59 | 10 | 1,242.04 |
| 07/24/2026 20:59 | 5 | 1,242.06 |
| 07/24/2026 20:59 | 10 | 1,242.06 |
| 07/24/2026 20:59 | 3 | 1,242.35 |
| 07/24/2026 20:59 | 1 | 1,243.41 |
| 07/24/2026 20:59 | 1 | 1,243.47 |
| 07/24/2026 20:59 | 3 | 1,243.05 |
| 07/24/2026 20:59 | 3 | 1,242.89 |
| 07/24/2026 20:59 | 3 | 1,242.89 |
| 07/24/2026 20:59 | 3 | 1,242.89 |
| 07/24/2026 20:58 | 1 | 1,243.35 |
| 07/24/2026 20:58 | 1 | 1,243.35 |
| 07/24/2026 20:58 | 1 | 1,243.24 |
| 07/24/2026 20:57 | 1 | 1,243.01 |
| 07/24/2026 20:57 | 5 | 1,242.80 |
| 07/24/2026 20:57 | 10 | 1,242.81 |
| 07/24/2026 20:57 | 16 | 1,242.81 |
| 07/24/2026 20:57 | 24 | 1,242.81 |
| 07/24/2026 20:57 | 1 | 1,242.81 |
| 07/24/2026 20:57 | 4 | 1,242.215 |
| 07/24/2026 20:57 | 3 | 1,242.215 |
| 07/24/2026 20:56 | 10 | 1,242.215 |
| 07/24/2026 20:56 | 10 | 1,241.63 |
| 07/24/2026 20:56 | 14 | 1,241.73 |
| 07/24/2026 20:56 | 3 | 1,243.48 |
| 07/24/2026 20:56 | 1 | 1,243.17 |
| 07/24/2026 20:56 | 1 | 1,243.17 |
| 07/24/2026 20:56 | 3 | 1,243.17 |
| 07/24/2026 20:56 | 1 | 1,241.51 |
| 07/24/2026 20:56 | 5 | 1,242.10 |
| 07/24/2026 20:56 | 5 | 1,242.10 |
| 07/24/2026 20:56 | 6 | 1,242.10 |
| 07/24/2026 20:56 | 4 | 1,242.10 |
| 07/24/2026 20:56 | 1 | 1,242.19 |
| 07/24/2026 20:56 | 4 | 1,242.26 |
| 07/24/2026 20:56 | 1 | 1,242.31 |
| 07/24/2026 20:56 | 10 | 1,242.52 |
| 07/24/2026 20:56 | 2 | 1,242.32 |
| 07/24/2026 20:56 | 8 | 1,242.32 |
| 07/24/2026 20:56 | 1 | 1,242.32 |
| 07/24/2026 20:56 | 2 | 1,242.32 |
| 07/24/2026 20:56 | 4 | 1,242.32 |
| 07/24/2026 20:56 | 6 | 1,242.32 |
| 07/24/2026 20:56 | 2 | 1,242.33 |
| 07/24/2026 20:56 | 2 | 1,242.53 |
| 07/24/2026 20:56 | 17 | 1,242.69 |
| 07/24/2026 20:56 | 22 | 1,242.69 |
| 07/24/2026 20:56 | 7 | 1,242.69 |
| 07/24/2026 20:56 | 27 | 1,242.69 |
| 07/24/2026 20:56 | 27 | 1,242.69 |
| 07/24/2026 20:56 | 97 | 1,242.95 |
| 07/24/2026 20:56 | 3 | 1,242.95 |
| 07/24/2026 20:54 | 1 | 1,242.945 |
| 07/24/2026 20:54 | 2 | 1,242.49 |
| 07/24/2026 20:54 | 10 | 1,242.55 |
| 07/24/2026 20:54 | 5 | 1,242.62 |
| 07/24/2026 20:54 | 10 | 1,242.62 |
| 07/24/2026 20:54 | 2 | 1,242.69 |
| 07/24/2026 20:54 | 8 | 1,242.69 |
| 07/24/2026 20:54 | 2 | 1,242.70 |
| 07/24/2026 20:53 | 10 | 1,243.635 |
| 07/24/2026 20:52 | 10 | 1,243.63 |
| 07/24/2026 20:51 | 6 | 1,243.56 |
| 07/24/2026 20:51 | 4 | 1,243.56 |
| 07/24/2026 20:51 | 6 | 1,243.56 |
| 07/24/2026 20:51 | 4 | 1,243.56 |
| 07/24/2026 20:51 | 3 | 1,243.57 |
| 07/24/2026 20:51 | 1 | 1,244.40 |
| 07/24/2026 20:51 | 10 | 1,244.075 |
| 07/24/2026 20:51 | 8 | 1,243.63 |
| 07/24/2026 20:51 | 2 | 1,243.63 |
| 07/24/2026 20:51 | 2 | 1,243.70 |
| 07/24/2026 20:51 | 10 | 1,243.70 |
| 07/24/2026 20:51 | 10 | 1,243.71 |
| 07/24/2026 20:51 | 10 | 1,243.71 |
| 07/24/2026 20:51 | 10 | 1,243.71 |
| 07/24/2026 20:51 | 1 | 1,243.72 |
| 07/24/2026 20:51 | 5 | 1,243.73 |
| 07/24/2026 20:51 | 5 | 1,243.73 |
| 07/24/2026 20:51 | 1 | 1,243.91 |
| 07/24/2026 20:50 | 1 | 1,244.23 |
| 07/24/2026 20:50 | 3 | 1,244.23 |
| 07/24/2026 20:50 | 5 | 1,244.29 |
| 07/24/2026 20:50 | 1 | 1,244.18 |
| 07/24/2026 20:50 | 10 | 1,243.98 |
| 07/24/2026 20:50 | 5 | 1,243.98 |
| 07/24/2026 20:50 | 10 | 1,243.98 |
| 07/24/2026 20:50 | 10 | 1,243.97 |
| 07/24/2026 20:50 | 5 | 1,243.96 |
| 07/24/2026 20:50 | 10 | 1,243.95 |
| 07/24/2026 20:50 | 2 | 1,243.95 |
| 07/24/2026 20:49 | 3 | 1,243.97 |
| 07/24/2026 20:49 | 1 | 1,243.97 |
| 07/24/2026 20:48 | 3 | 1,243.57 |
| 07/24/2026 20:48 | 3 | 1,243.57 |
| 07/24/2026 20:48 | 3 | 1,243.57 |
| 07/24/2026 20:48 | 3 | 1,243.57 |
| 07/24/2026 20:48 | 3 | 1,243.57 |
| 07/24/2026 20:48 | 10 | 1,243.42 |
| 07/24/2026 20:48 | 6 | 1,243.41 |
| 07/24/2026 20:48 | 4 | 1,243.41 |
| 07/24/2026 20:48 | 5 | 1,243.40 |
| 07/24/2026 20:48 | 1 | 1,243.39 |
| 07/24/2026 20:47 | 5 | 1,243.21 |
| 07/24/2026 20:47 | 10 | 1,243.11 |
| 07/24/2026 20:47 | 10 | 1,243.06 |
| 07/24/2026 20:47 | 10 | 1,243.06 |
| 07/24/2026 20:47 | 4 | 1,243.05 |
| 07/24/2026 20:47 | 1 | 1,243.05 |
| 07/24/2026 20:47 | 10 | 1,242.685 |
| 07/24/2026 20:47 | 20 | 1,243.06 |
| 07/24/2026 20:47 | 5 | 1,243.06 |
| 07/24/2026 20:47 | 5 | 1,243.06 |
| 07/24/2026 20:47 | 5 | 1,243.05 |
| 07/24/2026 20:47 | 2 | 1,243.05 |
| 07/24/2026 20:46 | 10 | 1,242.66 |
| 07/24/2026 20:46 | 1 | 1,242.655 |
| 07/24/2026 20:46 | 3 | 1,242.655 |
| 07/24/2026 20:46 | 3 | 1,242.655 |
| 07/24/2026 20:46 | 3 | 1,242.655 |
| 07/24/2026 20:46 | 1 | 1,243.12 |
| 07/24/2026 20:46 | 2 | 1,242.54 |
| 07/24/2026 20:46 | 1 | 1,243.14 |
| 07/24/2026 20:46 | 1 | 1,243.14 |
| 07/24/2026 20:46 | 10 | 1,242.96 |
| 07/24/2026 20:46 | 1 | 1,242.94 |
| 07/24/2026 20:45 | 1 | 1,242.79 |
| 07/24/2026 20:45 | 1 | 1,242.46 |
| 07/24/2026 20:44 | 20 | 1,242.13 |
| 07/24/2026 20:43 | 1 | 1,242.20 |
| 07/24/2026 20:43 | 1 | 1,242.035 |
| 07/24/2026 20:41 | 2 | 1,242.02 |
| 07/24/2026 20:39 | 1 | 1,241.51 |
| 07/24/2026 20:39 | 3 | 1,241.51 |
| 07/24/2026 20:39 | 3 | 1,241.51 |
| 07/24/2026 20:39 | 3 | 1,241.51 |
| 07/24/2026 20:39 | 10 | 1,241.52 |
| 07/24/2026 20:39 | 3 | 1,241.705 |
| 07/24/2026 20:39 | 5 | 1,241.68 |
| 07/24/2026 20:39 | 10 | 1,241.68 |
| 07/24/2026 20:39 | 5 | 1,241.64 |
| 07/24/2026 20:38 | 5 | 1,241.43 |
| 07/24/2026 20:36 | 4 | 1,240.93 |
| 07/24/2026 20:36 | 10 | 1,240.93 |
| 07/24/2026 20:36 | 6 | 1,240.93 |
| 07/24/2026 20:36 | 10 | 1,240.97 |
| 07/24/2026 20:36 | 10 | 1,241.05 |
| 07/24/2026 20:36 | 10 | 1,241.15 |
| 07/24/2026 20:36 | 10 | 1,241.17 |
| 07/24/2026 20:36 | 5 | 1,241.17 |
| 07/24/2026 20:36 | 5 | 1,241.17 |
| 07/24/2026 20:36 | 5 | 1,241.17 |
| 07/24/2026 20:36 | 1 | 1,241.18 |
| 07/24/2026 20:36 | 15 | 1,241.21 |
| 07/24/2026 20:36 | 5 | 1,241.21 |
| 07/24/2026 20:36 | 35 | 1,241.58 |
| 07/24/2026 20:36 | 3 | 1,241.58 |
| 07/24/2026 20:36 | 15 | 1,241.58 |
| 07/24/2026 20:36 | 1 | 1,241.58 |
| 07/24/2026 20:36 | 30 | 1,241.58 |
| 07/24/2026 20:36 | 15 | 1,241.58 |
| 07/24/2026 20:36 | 1 | 1,242.35 |
| 07/24/2026 20:35 | 3 | 1,242.34 |
| 07/24/2026 20:34 | 1 | 1,242.36 |
| 07/24/2026 20:34 | 1 | 1,242.07 |
| 07/24/2026 20:34 | 1 | 1,242.08 |
| 07/24/2026 20:34 | 1 | 1,242.23 |
| 07/24/2026 20:34 | 2 | 1,242.28 |
| 07/24/2026 20:34 | 10 | 1,242.28 |
| 07/24/2026 20:34 | 1 | 1,242.28 |
| 07/24/2026 20:32 | 3 | 1,242.80 |
| 07/24/2026 20:32 | 5 | 1,243.29 |
| 07/24/2026 20:32 | 1 | 1,243.18 |
| 07/24/2026 20:32 | 10 | 1,242.71 |
| 07/24/2026 20:32 | 10 | 1,242.71 |
| 07/24/2026 20:32 | 5 | 1,242.71 |
| 07/24/2026 20:32 | 4 | 1,242.71 |
| 07/24/2026 20:32 | 1 | 1,242.71 |
| 07/24/2026 20:32 | 5 | 1,242.70 |
| 07/24/2026 20:31 | 2 | 1,242.48 |
| 07/24/2026 20:31 | 5 | 1,242.48 |
| 07/24/2026 20:31 | 6 | 1,242.48 |
| 07/24/2026 20:31 | 14 | 1,242.43 |
| 07/24/2026 20:31 | 37 | 1,242.48 |
| 07/24/2026 20:31 | 5 | 1,241.85 |
| 07/24/2026 20:31 | 1 | 1,241.72 |
| 07/24/2026 20:31 | 1 | 1,241.68 |
| 07/24/2026 20:31 | 1 | 1,241.53 |
| 07/24/2026 20:31 | 5 | 1,241.51 |
| 07/24/2026 20:31 | 5 | 1,241.51 |
| 07/24/2026 20:31 | 5 | 1,241.50 |
| 07/24/2026 20:27 | 9 | 1,239.66 |
| 07/24/2026 20:27 | 1 | 1,239.66 |
| 07/24/2026 20:26 | 3 | 1,239.80 |
| 07/24/2026 20:26 | 7 | 1,239.80 |
| 07/24/2026 20:26 | 1 | 1,239.82 |
| 07/24/2026 20:26 | 10 | 1,240.01 |
| 07/24/2026 20:26 | 2 | 1,240.65 |
| 07/24/2026 20:26 | 1 | 1,241.03 |
| 07/24/2026 20:25 | 10 | 1,240.41 |
| 07/24/2026 20:25 | 10 | 1,240.41 |
| 07/24/2026 20:25 | 10 | 1,240.52 |
| 07/24/2026 20:25 | 1 | 1,240.52 |
| 07/24/2026 20:25 | 1 | 1,240.53 |
| 07/24/2026 20:25 | 10 | 1,240.58 |
| 07/24/2026 20:25 | 10 | 1,240.72 |
| 07/24/2026 20:25 | 3 | 1,240.72 |
| 07/24/2026 20:25 | 10 | 1,240.72 |
| 07/24/2026 20:25 | 2 | 1,240.855 |
| 07/24/2026 20:25 | 1 | 1,241.02 |
| 07/24/2026 20:25 | 4 | 1,240.98 |
| 07/24/2026 20:25 | 6 | 1,240.98 |
| 07/24/2026 20:25 | 7 | 1,240.89 |
| 07/24/2026 20:25 | 3 | 1,240.89 |
| 07/24/2026 20:25 | 2 | 1,240.88 |
| 07/24/2026 20:25 | 5 | 1,240.88 |
| 07/24/2026 20:25 | 1 | 1,240.88 |
| 07/24/2026 20:25 | 10 | 1,240.87 |
| 07/24/2026 20:25 | 1 | 1,240.87 |
| 07/24/2026 20:25 | 1 | 1,240.87 |
| 07/24/2026 20:24 | 1 | 1,240.13 |
| 07/24/2026 20:24 | 2 | 1,240.81 |
| 07/24/2026 20:24 | 2 | 1,240.60 |
| 07/24/2026 20:20 | 8 | 1,239.53 |
| 07/24/2026 20:19 | 10 | 1,239.62 |
| 07/24/2026 20:19 | 1 | 1,239.69 |
| 07/24/2026 20:19 | 10 | 1,239.72 |
| 07/24/2026 20:19 | 1 | 1,239.74 |
| 07/24/2026 20:17 | 5 | 1,241.50 |
| 07/24/2026 20:17 | 15 | 1,241.50 |
| 07/24/2026 20:17 | 5 | 1,241.49 |
| 07/24/2026 20:17 | 1 | 1,240.94 |
| 07/24/2026 20:17 | 1 | 1,240.91 |
| 07/24/2026 20:17 | 1 | 1,240.74 |
| 07/24/2026 20:17 | 9 | 1,240.74 |
| 07/24/2026 20:17 | 1 | 1,240.73 |
| 07/24/2026 20:17 | 2 | 1,240.73 |
| 07/24/2026 20:17 | 2 | 1,240.73 |
| 07/24/2026 20:17 | 4 | 1,240.73 |
| 07/24/2026 20:16 | 3 | 1,239.58 |
| 07/24/2026 20:16 | 7 | 1,239.58 |
| 07/24/2026 20:16 | 3 | 1,239.58 |
| 07/24/2026 20:16 | 10 | 1,239.58 |
| 07/24/2026 20:16 | 9 | 1,239.60 |
| 07/24/2026 20:16 | 1 | 1,239.92 |
| 07/24/2026 20:16 | 10 | 1,239.92 |
| 07/24/2026 20:16 | 8 | 1,240.00 |
| 07/24/2026 20:16 | 1 | 1,240.00 |
| 07/24/2026 20:16 | 1 | 1,240.00 |
| 07/24/2026 20:16 | 1 | 1,240.00 |
| 07/24/2026 20:16 | 10 | 1,240.02 |
| 07/24/2026 20:16 | 1 | 1,240.13 |
| 07/24/2026 20:16 | 1 | 1,240.14 |
| 07/24/2026 20:16 | 10 | 1,240.15 |
| 07/24/2026 20:15 | 1 | 1,241.12 |
| 07/24/2026 20:15 | 20 | 1,241.12 |
| 07/24/2026 20:15 | 5 | 1,241.11 |
| 07/24/2026 20:15 | 10 | 1,240.90 |
| 07/24/2026 20:14 | 5 | 1,240.16 |
| 07/24/2026 20:14 | 2 | 1,240.37 |
| 07/24/2026 20:14 | 3 | 1,240.42 |
| 07/24/2026 20:14 | 10 | 1,240.42 |
| 07/24/2026 20:14 | 10 | 1,240.42 |
| 07/24/2026 20:14 | 10 | 1,240.42 |
| 07/24/2026 20:14 | 10 | 1,240.42 |
| 07/24/2026 20:14 | 10 | 1,240.42 |
| 07/24/2026 20:14 | 10 | 1,240.42 |
| 07/24/2026 20:14 | 10 | 1,240.42 |
| 07/24/2026 20:14 | 10 | 1,240.42 |
| 07/24/2026 20:14 | 32 | 1,240.42 |
| 07/24/2026 20:14 | 9 | 1,240.42 |
| 07/24/2026 20:14 | 6 | 1,240.42 |
| 07/24/2026 20:13 | 2 | 1,241.34 |
| 07/24/2026 20:12 | 10 | 1,242.09 |
| 07/24/2026 20:12 | 3 | 1,241.85 |
| 07/24/2026 20:12 | 3 | 1,241.85 |
| 07/24/2026 20:11 | 3 | 1,241.72 |
| 07/24/2026 20:11 | 2 | 1,241.72 |
| 07/24/2026 20:11 | 3 | 1,241.72 |
| 07/24/2026 20:11 | 2 | 1,241.72 |
| 07/24/2026 20:11 | 5 | 1,241.71 |
| 07/24/2026 20:11 | 1 | 1,241.63 |
| 07/24/2026 20:11 | 7 | 1,241.62 |
| 07/24/2026 20:11 | 2 | 1,241.30 |
| 07/24/2026 20:11 | 1 | 1,241.29 |
| 07/24/2026 20:11 | 8 | 1,240.20 |
| 07/24/2026 20:11 | 2 | 1,240.20 |
| 07/24/2026 20:11 | 10 | 1,240.21 |
| 07/24/2026 20:11 | 10 | 1,240.37 |
| 07/24/2026 20:11 | 1 | 1,240.39 |
| 07/24/2026 20:11 | 18 | 1,240.46 |
| 07/24/2026 20:11 | 2 | 1,240.46 |
| 07/24/2026 20:11 | 10 | 1,240.55 |
| 07/24/2026 20:11 | 10 | 1,240.56 |
| 07/24/2026 20:11 | 10 | 1,240.56 |
| 07/24/2026 20:11 | 20 | 1,240.57 |
| 07/24/2026 20:10 | 10 | 1,241.08 |
| 07/24/2026 20:09 | 1 | 1,241.59 |
| 07/24/2026 20:09 | 1 | 1,241.59 |
| 07/24/2026 20:09 | 3 | 1,241.205 |
| 07/24/2026 20:09 | 3 | 1,241.205 |
| 07/24/2026 20:09 | 7 | 1,241.59 |
| 07/24/2026 20:09 | 2 | 1,241.58 |
| 07/24/2026 20:09 | 1 | 1,241.58 |
| 07/24/2026 20:09 | 7 | 1,241.58 |
| 07/24/2026 20:09 | 1 | 1,241.18 |
| 07/24/2026 20:09 | 1 | 1,241.18 |
| 07/24/2026 20:09 | 5 | 1,241.13 |
| 07/24/2026 20:09 | 5 | 1,241.13 |
| 07/24/2026 20:09 | 5 | 1,241.12 |
| 07/24/2026 20:08 | 2 | 1,240.355 |
| 07/24/2026 20:08 | 1 | 1,240.355 |
| 07/24/2026 20:08 | 100 | 1,240.36 |
| 07/24/2026 20:07 | 10 | 1,239.59 |
| 07/24/2026 20:07 | 10 | 1,239.59 |
| 07/24/2026 20:07 | 10 | 1,239.59 |
| 07/24/2026 20:07 | 10 | 1,239.58 |
| 07/24/2026 20:07 | 10 | 1,239.58 |
| 07/24/2026 20:07 | 1 | 1,239.95 |
| 07/24/2026 20:07 | 9 | 1,239.96 |
| 07/24/2026 20:07 | 1 | 1,239.96 |
| 07/24/2026 20:07 | 10 | 1,239.97 |
| 07/24/2026 20:07 | 5 | 1,239.99 |
| 07/24/2026 20:07 | 15 | 1,239.99 |
| 07/24/2026 20:07 | 5 | 1,240.07 |
| 07/24/2026 20:07 | 1 | 1,240.15 |
| 07/24/2026 20:07 | 10 | 1,240.15 |
| 07/24/2026 20:07 | 10 | 1,240.16 |
| 07/24/2026 20:07 | 10 | 1,240.16 |
| 07/24/2026 20:07 | 2 | 1,240.56 |
| 07/24/2026 20:07 | 1 | 1,240.71 |
| 07/24/2026 20:07 | 2 | 1,240.71 |
| 07/24/2026 20:07 | 2 | 1,240.71 |
| 07/24/2026 20:07 | 51 | 1,240.71 |
| 07/24/2026 20:07 | 5 | 1,240.70 |
| 07/24/2026 20:07 | 1 | 1,240.71 |
| 07/24/2026 20:07 | 7 | 1,240.71 |
| 07/24/2026 20:07 | 2 | 1,240.71 |
| 07/24/2026 20:07 | 5 | 1,240.71 |
| 07/24/2026 20:07 | 5 | 1,240.70 |
| 07/24/2026 20:06 | 6 | 1,240.69 |
| 07/24/2026 20:06 | 37 | 1,240.69 |
| 07/24/2026 20:06 | 1 | 1,240.69 |
| 07/24/2026 20:06 | 1 | 1,240.145 |
| 07/24/2026 20:06 | 2 | 1,240.00 |
| 07/24/2026 20:06 | 10 | 1,240.69 |
| 07/24/2026 20:06 | 5 | 1,240.10 |
| 07/24/2026 20:06 | 10 | 1,240.08 |
| 07/24/2026 20:06 | 10 | 1,240.07 |
| 07/24/2026 20:06 | 5 | 1,240.07 |
| 07/24/2026 20:06 | 5 | 1,240.07 |
| 07/24/2026 20:06 | 1 | 1,239.00 |
| 07/24/2026 20:06 | 1 | 1,238.88 |
| 07/24/2026 20:06 | 5 | 1,238.67 |
| 07/24/2026 20:06 | 10 | 1,238.68 |
| 07/24/2026 20:06 | 1 | 1,238.66 |
| 07/24/2026 20:06 | 5 | 1,238.65 |
| 07/24/2026 20:06 | 4 | 1,238.65 |
| 07/24/2026 20:06 | 9 | 1,238.64 |
| 07/24/2026 20:06 | 10 | 1,238.47 |
| 07/24/2026 20:03 | 1 | 1,237.00 |
| 07/24/2026 20:03 | 1 | 1,237.00 |
| 07/24/2026 20:03 | 1 | 1,237.75 |
| 07/24/2026 20:02 | 2 | 1,238.53 |
| 07/24/2026 20:02 | 8 | 1,238.53 |
| 07/24/2026 20:02 | 10 | 1,238.56 |
| 07/24/2026 20:02 | 5 | 1,238.91 |
| 07/24/2026 20:02 | 1 | 1,239.06 |
| 07/24/2026 20:02 | 1 | 1,239.08 |
| 07/24/2026 20:02 | 10 | 1,239.09 |
| 07/24/2026 20:02 | 5 | 1,239.10 |
| 07/24/2026 20:02 | 2 | 1,239.10 |
| 07/24/2026 20:02 | 1 | 1,239.10 |
| 07/24/2026 20:02 | 1 | 1,239.10 |
| 07/24/2026 20:02 | 1 | 1,239.10 |
| 07/24/2026 20:02 | 1 | 1,239.11 |
| 07/24/2026 20:02 | 8 | 1,239.13 |
| 07/24/2026 20:02 | 2 | 1,239.13 |
| 07/24/2026 20:02 | 8 | 1,239.22 |
| 07/24/2026 20:02 | 1 | 1,239.22 |
| 07/24/2026 20:02 | 1 | 1,239.22 |
| 07/24/2026 20:02 | 10 | 1,239.22 |
| 07/24/2026 20:02 | 3 | 1,239.27 |
| 07/24/2026 20:02 | 7 | 1,239.27 |
| 07/24/2026 20:02 | 3 | 1,239.27 |
| 07/24/2026 20:02 | 7 | 1,239.27 |
| 07/24/2026 20:02 | 3 | 1,239.27 |
| 07/24/2026 20:02 | 7 | 1,239.27 |
| 07/24/2026 20:02 | 11 | 1,239.28 |
| 07/24/2026 20:02 | 4 | 1,239.28 |
| 07/24/2026 20:02 | 6 | 1,239.28 |
| 07/24/2026 20:02 | 4 | 1,239.28 |
| 07/24/2026 20:02 | 10 | 1,239.28 |
| 07/24/2026 20:02 | 10 | 1,239.28 |
| 07/24/2026 20:02 | 20 | 1,239.28 |
| 07/24/2026 20:02 | 9 | 1,239.28 |
| 07/24/2026 20:02 | 20 | 1,239.28 |
| 07/24/2026 20:02 | 10 | 1,239.28 |
| 07/24/2026 20:02 | 10 | 1,239.28 |
| 07/24/2026 20:02 | 26 | 1,239.28 |
| 07/24/2026 20:02 | 10 | 1,239.28 |
| 07/24/2026 20:02 | 3 | 1,239.31 |
| 07/24/2026 20:01 | 10 | 1,239.28 |
| 07/24/2026 20:01 | 1 | 1,239.28 |
| 07/24/2026 20:01 | 7 | 1,239.29 |
| 07/24/2026 20:01 | 2 | 1,239.29 |
| 07/24/2026 20:01 | 1 | 1,239.29 |
| 07/24/2026 20:01 | 9 | 1,239.29 |
| 07/24/2026 20:01 | 1 | 1,239.29 |
| 07/24/2026 20:01 | 9 | 1,239.29 |
| 07/24/2026 20:01 | 1 | 1,239.29 |
| 07/24/2026 20:01 | 9 | 1,239.29 |
| 07/24/2026 20:01 | 1 | 1,239.29 |
| 07/24/2026 20:01 | 10 | 1,239.30 |
| 07/24/2026 20:01 | 10 | 1,239.30 |
| 07/24/2026 20:01 | 2 | 1,239.81 |
| 07/24/2026 20:01 | 6 | 1,240.83 |
| 07/24/2026 20:01 | 6 | 1,240.82 |
| 07/24/2026 20:00 | 4 | 1,239.63 |
| 07/24/2026 19:59 | 2 | 1,240.05 |
| 07/24/2026 19:59 | 4 | 1,239.84 |
| 07/24/2026 19:59 | 4 | 1,239.84 |
| 07/24/2026 19:59 | 2 | 1,239.93 |
| 07/24/2026 19:59 | 3 | 1,240.05 |
| 07/24/2026 19:59 | 1 | 1,240.05 |
| 07/24/2026 19:58 | 5 | 1,239.87 |
| 07/24/2026 19:58 | 15 | 1,239.87 |
| 07/24/2026 19:58 | 5 | 1,239.86 |
| 07/24/2026 19:58 | 20 | 1,239.86 |
| 07/24/2026 19:58 | 8 | 1,239.86 |
| 07/24/2026 19:58 | 20 | 1,239.86 |
| 07/24/2026 19:58 | 20 | 1,239.86 |
| 07/24/2026 19:58 | 1 | 1,239.73 |
| 07/24/2026 19:58 | 1 | 1,239.73 |
| 07/24/2026 19:58 | 1 | 1,239.70 |
| 07/24/2026 19:58 | 10 | 1,239.51 |
| 07/24/2026 19:58 | 10 | 1,239.51 |
| 07/24/2026 19:58 | 9 | 1,239.51 |
| 07/24/2026 19:58 | 7 | 1,239.51 |
| 07/24/2026 19:58 | 4 | 1,239.51 |
| 07/24/2026 19:58 | 10 | 1,239.50 |
| 07/24/2026 19:58 | 5 | 1,239.49 |
| 07/24/2026 19:58 | 5 | 1,239.49 |
| 07/24/2026 19:58 | 3 | 1,239.49 |
| 07/24/2026 19:58 | 2 | 1,239.49 |
| 07/24/2026 19:58 | 5 | 1,239.49 |
| 07/24/2026 19:58 | 10 | 1,239.47 |
| 07/24/2026 19:58 | 2 | 1,239.47 |
| 07/24/2026 19:58 | 3 | 1,239.47 |
| 07/24/2026 19:58 | 10 | 1,239.47 |
| 07/24/2026 19:58 | 1 | 1,239.47 |
| 07/24/2026 19:58 | 2 | 1,239.47 |
| 07/24/2026 19:58 | 10 | 1,239.47 |
| 07/24/2026 19:58 | 10 | 1,239.36 |
| 07/24/2026 19:58 | 10 | 1,239.17 |
| 07/24/2026 19:52 | 5 | 1,239.38 |
| 07/24/2026 19:51 | 1 | 1,239.05 |
| 07/24/2026 19:51 | 10 | 1,238.95 |
| 07/24/2026 19:51 | 2 | 1,238.85 |
| 07/24/2026 19:51 | 1 | 1,238.85 |
| 07/24/2026 19:51 | 2 | 1,238.85 |
| 07/24/2026 19:51 | 3 | 1,238.85 |
| 07/24/2026 19:51 | 5 | 1,238.82 |
| 07/24/2026 19:51 | 5 | 1,238.82 |
| 07/24/2026 19:51 | 10 | 1,238.82 |
| 07/24/2026 19:51 | 5 | 1,238.81 |
| 07/24/2026 19:50 | 5 | 1,238.16 |
| 07/24/2026 19:50 | 5 | 1,238.16 |
| 07/24/2026 19:50 | 5 | 1,238.15 |
| 07/24/2026 19:50 | 10 | 1,237.43 |
| 07/24/2026 19:50 | 3 | 1,237.43 |
| 07/24/2026 19:50 | 1 | 1,238.03 |
| 07/24/2026 19:49 | 1 | 1,237.84 |
| 07/24/2026 19:49 | 20 | 1,237.84 |
| 07/24/2026 19:49 | 1 | 1,237.69 |
| 07/24/2026 19:49 | 1 | 1,237.30 |
| 07/24/2026 19:49 | 1 | 1,237.45 |
| 07/24/2026 19:49 | 1 | 1,237.45 |
| 07/24/2026 19:46 | 2 | 1,237.895 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:42 | 3 | 1,237.595 |
| 07/24/2026 19:35 | 1 | 1,238.04 |
| 07/24/2026 19:35 | 5 | 1,237.85 |
| 07/24/2026 19:35 | 5 | 1,237.85 |
| 07/24/2026 19:35 | 10 | 1,237.85 |
| 07/24/2026 19:35 | 5 | 1,237.84 |
| 07/24/2026 19:33 | 3 | 1,236.77 |
| 07/24/2026 19:33 | 7 | 1,236.77 |
| 07/24/2026 19:33 | 10 | 1,236.77 |
| 07/24/2026 19:33 | 4 | 1,237.23 |
| 07/24/2026 19:33 | 30 | 1,237.27 |
| 07/24/2026 19:33 | 10 | 1,237.87 |
| 07/24/2026 19:33 | 9 | 1,237.87 |
| 07/24/2026 19:33 | 1 | 1,237.87 |
| 07/24/2026 19:33 | 9 | 1,237.87 |
| 07/24/2026 19:33 | 10 | 1,237.87 |
| 07/24/2026 19:33 | 1 | 1,237.87 |
| 07/24/2026 19:33 | 9 | 1,237.87 |
| 07/24/2026 19:33 | 1 | 1,237.87 |
| 07/24/2026 19:33 | 10 | 1,237.87 |
| 07/24/2026 19:33 | 10 | 1,237.87 |
| 07/24/2026 19:33 | 1 | 1,238.11 |
| 07/24/2026 19:33 | 1 | 1,238.12 |
| 07/24/2026 19:33 | 1 | 1,238.13 |
| 07/24/2026 19:33 | 10 | 1,238.14 |
| 07/24/2026 19:33 | 10 | 1,238.28 |
| 07/24/2026 19:33 | 10 | 1,238.29 |
| 07/24/2026 19:33 | 10 | 1,238.32 |
| 07/24/2026 19:33 | 1 | 1,238.33 |
| 07/24/2026 19:33 | 20 | 1,238.33 |
| 07/24/2026 19:33 | 9 | 1,238.39 |
| 07/24/2026 19:33 | 1 | 1,238.39 |
| 07/24/2026 19:33 | 20 | 1,238.39 |
| 07/24/2026 19:33 | 3 | 1,238.84 |
| 07/24/2026 19:33 | 4 | 1,238.84 |
| 07/24/2026 19:33 | 1 | 1,238.84 |
| 07/24/2026 19:33 | 2 | 1,238.82 |
| 07/24/2026 19:32 | 20 | 1,238.60 |
| 07/24/2026 19:32 | 5 | 1,239.29 |
| 07/24/2026 19:32 | 4 | 1,239.29 |
| 07/24/2026 19:32 | 1 | 1,239.29 |
| 07/24/2026 19:32 | 5 | 1,239.29 |
| 07/24/2026 19:32 | 5 | 1,239.28 |
| 07/24/2026 19:32 | 15 | 1,239.27 |
| 07/24/2026 19:32 | 10 | 1,239.27 |
| 07/24/2026 19:32 | 10 | 1,238.83 |
| 07/24/2026 19:32 | 10 | 1,238.83 |
| 07/24/2026 19:32 | 20 | 1,238.82 |
| 07/24/2026 19:32 | 15 | 1,238.82 |
| 07/24/2026 19:32 | 5 | 1,238.82 |
| 07/24/2026 19:32 | 20 | 1,238.81 |
| 07/24/2026 19:32 | 5 | 1,238.58 |
| 07/24/2026 19:32 | 5 | 1,238.58 |
| 07/24/2026 19:32 | 5 | 1,238.57 |
| 07/24/2026 19:32 | 5 | 1,238.47 |
| 07/24/2026 19:32 | 5 | 1,238.47 |
| 07/24/2026 19:32 | 5 | 1,238.46 |
| 07/24/2026 19:31 | 2 | 1,237.67 |
| 07/24/2026 19:31 | 1 | 1,237.66 |
| 07/24/2026 19:31 | 1 | 1,237.66 |
| 07/24/2026 19:30 | 2 | 1,237.63 |
| 07/24/2026 19:30 | 5 | 1,237.63 |
| 07/24/2026 19:30 | 10 | 1,237.45 |
| 07/24/2026 19:30 | 1 | 1,237.04 |
| 07/24/2026 19:29 | 2 | 1,237.66 |
| 07/24/2026 19:29 | 2 | 1,237.66 |
| 07/24/2026 19:29 | 1 | 1,237.255 |
| 07/24/2026 19:29 | 3 | 1,237.255 |
| 07/24/2026 19:29 | 1 | 1,237.25 |
| 07/24/2026 19:29 | 5 | 1,237.25 |
| 07/24/2026 19:29 | 3 | 1,237.25 |
| 07/24/2026 19:29 | 5 | 1,237.24 |
| 07/24/2026 19:29 | 2 | 1,237.20 |
| 07/24/2026 19:29 | 1 | 1,237.20 |
| 07/24/2026 19:29 | 3 | 1,237.18 |
| 07/24/2026 19:29 | 10 | 1,237.19 |
| 07/24/2026 19:29 | 10 | 1,237.09 |
| 07/24/2026 19:29 | 10 | 1,237.06 |
| 07/24/2026 19:29 | 1 | 1,236.99 |
| 07/24/2026 19:29 | 10 | 1,236.97 |
| 07/24/2026 19:29 | 10 | 1,236.96 |
| 07/24/2026 19:29 | 10 | 1,236.96 |
| 07/24/2026 19:29 | 10 | 1,236.95 |
| 07/24/2026 19:29 | 10 | 1,236.95 |
| 07/24/2026 19:29 | 2 | 1,236.94 |
| 07/24/2026 19:29 | 3 | 1,236.94 |
| 07/24/2026 19:29 | 5 | 1,236.94 |
| 07/24/2026 19:29 | 2 | 1,236.94 |
| 07/24/2026 19:29 | 5 | 1,236.93 |
| 07/24/2026 19:29 | 10 | 1,236.82 |
| 07/24/2026 19:27 | 1 | 1,236.47 |
| 07/24/2026 19:26 | 1 | 1,235.66 |
| 07/24/2026 19:21 | 1 | 1,234.34 |
| 07/24/2026 19:21 | 10 | 1,234.87 |
| 07/24/2026 19:21 | 1 | 1,234.76 |
| 07/24/2026 19:21 | 10 | 1,234.76 |
| 07/24/2026 19:21 | 2 | 1,234.76 |
| 07/24/2026 19:21 | 2 | 1,234.77 |
| 07/24/2026 19:21 | 2 | 1,234.77 |
| 07/24/2026 19:21 | 6 | 1,234.87 |
| 07/24/2026 19:21 | 4 | 1,234.87 |
| 07/24/2026 19:21 | 10 | 1,234.94 |
| 07/24/2026 19:19 | 10 | 1,235.65 |
| 07/24/2026 19:19 | 10 | 1,235.65 |
| 07/24/2026 19:19 | 9 | 1,235.65 |
| 07/24/2026 19:19 | 1 | 1,235.65 |
| 07/24/2026 19:19 | 7 | 1,235.67 |
| 07/24/2026 19:19 | 8 | 1,235.67 |
| 07/24/2026 19:19 | 9 | 1,235.67 |
| 07/24/2026 19:19 | 1 | 1,235.67 |
| 07/24/2026 19:19 | 10 | 1,235.67 |
| 07/24/2026 19:19 | 10 | 1,235.67 |
| 07/24/2026 19:19 | 5 | 1,235.67 |
| 07/24/2026 19:19 | 10 | 1,235.67 |
| 07/24/2026 19:19 | 5 | 1,235.67 |
| 07/24/2026 19:19 | 5 | 1,235.67 |
| 07/24/2026 19:19 | 6 | 1,235.67 |
| 07/24/2026 19:19 | 4 | 1,235.67 |
| 07/24/2026 19:19 | 7 | 1,235.67 |
| 07/24/2026 19:19 | 3 | 1,235.67 |
| 07/24/2026 19:19 | 10 | 1,235.67 |
| 07/24/2026 19:19 | 1 | 1,235.67 |
| 07/24/2026 19:19 | 7 | 1,235.68 |
| 07/24/2026 19:18 | 7 | 1,235.83 |
| 07/24/2026 19:18 | 10 | 1,235.94 |
| 07/24/2026 19:18 | 2 | 1,235.94 |
| 07/24/2026 19:18 | 12 | 1,235.95 |
| 07/24/2026 19:17 | 2 | 1,235.94 |
| 07/24/2026 19:17 | 6 | 1,235.94 |
| 07/24/2026 19:17 | 20 | 1,236.19 |
| 07/24/2026 19:17 | 20 | 1,236.19 |
| 07/24/2026 19:17 | 20 | 1,236.04 |
| 07/24/2026 19:14 | 5 | 1,237.16 |
| 07/24/2026 19:14 | 5 | 1,237.16 |
| 07/24/2026 19:14 | 5 | 1,237.15 |
| 07/24/2026 19:14 | 10 | 1,236.82 |
| 07/24/2026 19:13 | 1 | 1,237.03 |
| 07/24/2026 19:13 | 2 | 1,237.03 |
| 07/24/2026 19:13 | 1 | 1,237.03 |
| 07/24/2026 19:13 | 2 | 1,236.90 |
| 07/24/2026 19:11 | 1 | 1,235.97 |
| 07/24/2026 19:11 | 10 | 1,235.98 |
| 07/24/2026 19:11 | 1 | 1,236.01 |
| 07/24/2026 19:11 | 1 | 1,236.20 |
| 07/24/2026 19:11 | 9 | 1,236.20 |
| 07/24/2026 19:11 | 1 | 1,236.68 |
| 07/24/2026 19:11 | 1 | 1,236.70 |
| 07/24/2026 19:11 | 2 | 1,236.65 |
| 07/24/2026 19:11 | 1 | 1,236.65 |
| 07/24/2026 19:11 | 1 | 1,236.64 |
| 07/24/2026 19:11 | 1 | 1,236.47 |
| 07/24/2026 19:10 | 2 | 1,235.735 |
| 07/24/2026 19:10 | 3 | 1,235.735 |
| 07/24/2026 19:08 | 1 | 1,235.735 |
| 07/24/2026 19:08 | 1 | 1,235.14 |
| 07/24/2026 19:08 | 3 | 1,235.14 |
| 07/24/2026 19:08 | 1 | 1,235.14 |
| 07/24/2026 19:08 | 5 | 1,235.14 |
| 07/24/2026 19:08 | 5 | 1,235.15 |
| 07/24/2026 19:08 | 1 | 1,235.15 |
| 07/24/2026 19:08 | 4 | 1,235.15 |
| 07/24/2026 19:08 | 2 | 1,235.15 |
| 07/24/2026 19:08 | 1 | 1,235.15 |
| 07/24/2026 19:08 | 4 | 1,235.15 |
| 07/24/2026 19:08 | 13 | 1,235.15 |
| 07/24/2026 19:08 | 4 | 1,235.15 |
| 07/24/2026 19:08 | 10 | 1,235.15 |
| 07/24/2026 19:08 | 6 | 1,235.15 |
| 07/24/2026 19:08 | 4 | 1,235.15 |
| 07/24/2026 19:08 | 3 | 1,235.15 |
| 07/24/2026 19:08 | 10 | 1,235.15 |
| 07/24/2026 19:08 | 10 | 1,235.15 |
| 07/24/2026 19:08 | 6 | 1,235.15 |
| 07/24/2026 19:08 | 10 | 1,235.15 |
| 07/24/2026 19:08 | 1 | 1,235.15 |
| 07/24/2026 19:08 | 9 | 1,235.15 |
| 07/24/2026 19:08 | 10 | 1,235.15 |
| 07/24/2026 19:08 | 7 | 1,235.15 |
| 07/24/2026 19:06 | 1 | 1,236.00 |
| 07/24/2026 19:06 | 1 | 1,235.43 |
| 07/24/2026 19:06 | 1 | 1,235.44 |
| 07/24/2026 19:06 | 10 | 1,235.44 |
| 07/24/2026 19:06 | 19 | 1,235.44 |
| 07/24/2026 19:06 | 1 | 1,235.44 |
| 07/24/2026 19:06 | 4 | 1,235.65 |
| 07/24/2026 19:03 | 1 | 1,236.08 |
| 07/24/2026 19:03 | 10 | 1,236.08 |
| 07/24/2026 19:03 | 10 | 1,236.08 |
| 07/24/2026 19:03 | 10 | 1,236.08 |
| 07/24/2026 19:03 | 2 | 1,236.24 |
| 07/24/2026 19:02 | 10 | 1,236.70 |
| 07/24/2026 19:02 | 10 | 1,236.80 |
| 07/24/2026 19:02 | 10 | 1,236.82 |
| 07/24/2026 19:02 | 1 | 1,236.84 |
| 07/24/2026 19:02 | 10 | 1,236.86 |
| 07/24/2026 19:02 | 1 | 1,236.86 |
| 07/24/2026 19:02 | 10 | 1,236.86 |
| 07/24/2026 19:02 | 10 | 1,236.86 |
| 07/24/2026 19:02 | 10 | 1,236.88 |
| 07/24/2026 19:02 | 2 | 1,236.89 |
| 07/24/2026 19:02 | 10 | 1,236.89 |
| 07/24/2026 19:02 | 30 | 1,236.89 |
| 07/24/2026 19:01 | 5 | 1,237.70 |
| 07/24/2026 19:01 | 10 | 1,237.70 |
| 07/24/2026 19:01 | 5 | 1,237.69 |
| 07/24/2026 19:01 | 15 | 1,237.69 |
| 07/24/2026 19:01 | 5 | 1,237.68 |
| 07/24/2026 19:01 | 12 | 1,237.29 |
| 07/24/2026 19:01 | 1 | 1,237.25 |
| 07/24/2026 19:01 | 10 | 1,237.03 |
| 07/24/2026 19:00 | 5 | 1,237.53 |
| 07/24/2026 19:00 | 5 | 1,237.53 |
| 07/24/2026 19:00 | 10 | 1,237.05 |
| 07/24/2026 19:00 | 1 | 1,237.06 |
| 07/24/2026 19:00 | 1 | 1,237.06 |
| 07/24/2026 19:00 | 9 | 1,237.06 |
| 07/24/2026 19:00 | 2 | 1,237.51 |
| 07/24/2026 19:00 | 2 | 1,237.65 |
| 07/24/2026 18:59 | 2 | 1,237.74 |
| 07/24/2026 18:59 | 1 | 1,237.17 |
| 07/24/2026 18:58 | 1 | 1,236.79 |
| 07/24/2026 18:58 | 2 | 1,236.76 |
| 07/24/2026 18:58 | 5 | 1,236.57 |
| 07/24/2026 18:58 | 5 | 1,236.57 |
| 07/24/2026 18:58 | 5 | 1,236.56 |
| 07/24/2026 18:57 | 1 | 1,235.17 |
| 07/24/2026 18:57 | 1 | 1,235.30 |
| 07/24/2026 18:56 | 10 | 1,235.16 |
| 07/24/2026 18:56 | 3 | 1,235.15 |
| 07/24/2026 18:56 | 10 | 1,235.15 |
| 07/24/2026 18:56 | 10 | 1,235.15 |
| 07/24/2026 18:56 | 2 | 1,236.34 |
| 07/24/2026 18:55 | 10 | 1,236.21 |
| 07/24/2026 18:55 | 10 | 1,236.44 |
| 07/24/2026 18:55 | 10 | 1,236.44 |
| 07/24/2026 18:55 | 1 | 1,236.47 |
| 07/24/2026 18:55 | 71 | 1,237.39 |
| 07/24/2026 18:55 | 11 | 1,236.67 |
| 07/24/2026 18:53 | 3 | 1,237.355 |
| 07/24/2026 18:53 | 1 | 1,237.355 |
| 07/24/2026 18:52 | 1 | 1,238.24 |
| 07/24/2026 18:50 | 1 | 1,237.25 |
| 07/24/2026 18:50 | 1 | 1,237.24 |
| 07/24/2026 18:50 | 1 | 1,237.24 |
| 07/24/2026 18:50 | 10 | 1,237.07 |
| 07/24/2026 18:50 | 7 | 1,237.07 |
| 07/24/2026 18:50 | 3 | 1,237.07 |
| 07/24/2026 18:50 | 1 | 1,237.05 |
| 07/24/2026 18:50 | 1 | 1,237.05 |
| 07/24/2026 18:50 | 5 | 1,237.05 |
| 07/24/2026 18:50 | 2 | 1,237.05 |
| 07/24/2026 18:50 | 8 | 1,237.05 |
| 07/24/2026 18:50 | 7 | 1,237.05 |
| 07/24/2026 18:50 | 2 | 1,237.04 |
| 07/24/2026 18:50 | 5 | 1,237.04 |
| 07/24/2026 18:50 | 2 | 1,237.03 |
| 07/24/2026 18:50 | 2 | 1,237.02 |
| 07/24/2026 18:50 | 2 | 1,237.02 |
| 07/24/2026 18:50 | 24 | 1,237.02 |
| 07/24/2026 18:50 | 2 | 1,237.02 |
| 07/24/2026 18:50 | 24 | 1,237.02 |
| 07/24/2026 18:48 | 5 | 1,235.87 |
| 07/24/2026 18:48 | 5 | 1,235.87 |
| 07/24/2026 18:48 | 10 | 1,235.87 |
| 07/24/2026 18:48 | 10 | 1,235.87 |
| 07/24/2026 18:48 | 1 | 1,236.25 |
| 07/24/2026 18:48 | 1 | 1,236.25 |
| 07/24/2026 18:48 | 9 | 1,236.25 |
| 07/24/2026 18:48 | 1 | 1,236.26 |
| 07/24/2026 18:48 | 10 | 1,236.26 |
| 07/24/2026 18:48 | 1 | 1,236.27 |
| 07/24/2026 18:48 | 10 | 1,236.29 |
| 07/24/2026 18:48 | 10 | 1,236.33 |
| 07/24/2026 18:48 | 2 | 1,236.66 |
| 07/24/2026 18:48 | 6 | 1,236.71 |
| 07/24/2026 18:48 | 1 | 1,236.71 |
| 07/24/2026 18:48 | 2 | 1,236.71 |
| 07/24/2026 18:48 | 2 | 1,236.71 |
| 07/24/2026 18:48 | 19 | 1,236.71 |
| 07/24/2026 18:48 | 2 | 1,238.18 |
| 07/24/2026 18:47 | 1 | 1,237.98 |
| 07/24/2026 18:44 | 10 | 1,238.69 |
| 07/24/2026 18:39 | 2 | 1,237.67 |
| 07/24/2026 18:39 | 10 | 1,237.67 |
| 07/24/2026 18:39 | 10 | 1,237.67 |
| 07/24/2026 18:39 | 10 | 1,238.01 |
| 07/24/2026 18:39 | 4 | 1,237.83 |
| 07/24/2026 18:39 | 18 | 1,238.05 |
| 07/24/2026 18:39 | 2 | 1,238.67 |
| 07/24/2026 18:39 | 4 | 1,238.67 |
| 07/24/2026 18:37 | 10 | 1,239.72 |
| 07/24/2026 18:37 | 3 | 1,239.72 |
| 07/24/2026 18:37 | 10 | 1,239.72 |
| 07/24/2026 18:37 | 5 | 1,239.89 |
| 07/24/2026 18:37 | 1 | 1,239.97 |
| 07/24/2026 18:36 | 5 | 1,240.02 |
| 07/24/2026 18:36 | 5 | 1,240.02 |
| 07/24/2026 18:36 | 4 | 1,240.20 |
| 07/24/2026 18:36 | 10 | 1,240.20 |
| 07/24/2026 18:36 | 10 | 1,240.37 |
| 07/24/2026 18:35 | 2 | 1,241.39 |
| 07/24/2026 18:35 | 15 | 1,240.52 |
| 07/24/2026 18:35 | 1 | 1,240.92 |
| 07/24/2026 18:35 | 20 | 1,241.07 |
| 07/24/2026 18:35 | 10 | 1,241.07 |
| 07/24/2026 18:35 | 2 | 1,241.07 |
| 07/24/2026 18:35 | 8 | 1,241.07 |
| 07/24/2026 18:35 | 1 | 1,241.07 |
| 07/24/2026 18:35 | 1 | 1,241.07 |
| 07/24/2026 18:35 | 8 | 1,241.08 |
| 07/24/2026 18:35 | 4 | 1,241.08 |
| 07/24/2026 18:35 | 10 | 1,241.08 |
| 07/24/2026 18:35 | 6 | 1,241.08 |
| 07/24/2026 18:35 | 2 | 1,241.08 |
| 07/24/2026 18:35 | 10 | 1,241.08 |
| 07/24/2026 18:35 | 20 | 1,241.09 |
| 07/24/2026 18:35 | 10 | 1,241.09 |
| 07/24/2026 18:35 | 1 | 1,241.10 |
| 07/24/2026 18:35 | 10 | 1,241.10 |
| 07/24/2026 18:33 | 6 | 1,242.48 |
| 07/24/2026 18:31 | 9 | 1,243.23 |
| 07/24/2026 18:31 | 2 | 1,244.80 |
| 07/24/2026 18:31 | 2 | 1,244.38 |
| 07/24/2026 18:31 | 8 | 1,244.38 |
| 07/24/2026 18:31 | 10 | 1,244.39 |
| 07/24/2026 18:31 | 10 | 1,244.39 |
| 07/24/2026 18:30 | 2 | 1,245.12 |
| 07/24/2026 18:30 | 4 | 1,245.12 |
| 07/24/2026 18:30 | 6 | 1,245.12 |
| 07/24/2026 18:30 | 6 | 1,245.34 |
| 07/24/2026 18:30 | 1 | 1,245.32 |
| 07/24/2026 18:30 | 9 | 1,245.32 |
| 07/24/2026 18:30 | 10 | 1,245.43 |
| 07/24/2026 18:30 | 1 | 1,245.43 |
| 07/24/2026 18:30 | 15 | 1,245.43 |
| 07/24/2026 18:30 | 10 | 1,245.44 |
| 07/24/2026 18:30 | 10 | 1,245.44 |
| 07/24/2026 18:30 | 10 | 1,245.44 |
| 07/24/2026 18:30 | 10 | 1,245.44 |
| 07/24/2026 18:30 | 10 | 1,245.54 |
| 07/24/2026 18:30 | 10 | 1,245.54 |
| 07/24/2026 18:30 | 5 | 1,245.70 |
| 07/24/2026 18:30 | 1 | 1,245.86 |
| 07/24/2026 18:30 | 1 | 1,246.06 |
| 07/24/2026 18:30 | 2 | 1,246.06 |
| 07/24/2026 18:30 | 4 | 1,246.06 |
| 07/24/2026 18:30 | 2 | 1,246.73 |
| 07/24/2026 18:30 | 3 | 1,247.04 |
| 07/24/2026 18:30 | 3 | 1,246.73 |
| 07/24/2026 18:29 | 1 | 1,246.98 |
| 07/24/2026 18:29 | 2 | 1,246.86 |
| 07/24/2026 18:29 | 1 | 1,246.26 |
| 07/24/2026 18:29 | 16 | 1,245.44 |
| 07/24/2026 18:29 | 4 | 1,245.43 |
| 07/24/2026 18:29 | 2 | 1,246.06 |
| 07/24/2026 18:29 | 2 | 1,246.22 |
| 07/24/2026 18:29 | 6 | 1,245.45 |
| 07/24/2026 18:29 | 2 | 1,245.44 |
| 07/24/2026 18:29 | 5 | 1,245.44 |
| 07/24/2026 18:29 | 5 | 1,245.44 |
| 07/24/2026 18:29 | 10 | 1,245.44 |
| 07/24/2026 18:29 | 5 | 1,245.43 |
| 07/24/2026 18:29 | 3 | 1,245.00 |
| 07/24/2026 18:29 | 1 | 1,245.00 |
| 07/24/2026 18:28 | 1 | 1,244.115 |
| 07/24/2026 18:27 | 4 | 1,244.08 |
| 07/24/2026 18:27 | 6 | 1,244.08 |
| 07/24/2026 18:27 | 9 | 1,244.08 |
| 07/24/2026 18:27 | 1 | 1,244.08 |
| 07/24/2026 18:27 | 4 | 1,244.07 |
| 07/24/2026 18:27 | 1 | 1,244.07 |
| 07/24/2026 18:26 | 5 | 1,244.07 |
| 07/24/2026 18:26 | 5 | 1,244.07 |
| 07/24/2026 18:26 | 10 | 1,244.05 |
| 07/24/2026 18:26 | 10 | 1,244.02 |
| 07/24/2026 18:26 | 10 | 1,244.02 |
| 07/24/2026 18:26 | 9 | 1,243.19 |
| 07/24/2026 18:26 | 1 | 1,243.19 |
| 07/24/2026 18:26 | 15 | 1,242.68 |
| 07/24/2026 18:26 | 5 | 1,242.68 |
| 07/24/2026 18:26 | 6 | 1,242.68 |
| 07/24/2026 18:26 | 5 | 1,242.67 |
| 07/24/2026 18:26 | 10 | 1,242.45 |
| 07/24/2026 18:26 | 10 | 1,241.58 |
| 07/24/2026 18:26 | 1 | 1,241.11 |
| 07/24/2026 18:26 | 3 | 1,241.11 |
| 07/24/2026 18:26 | 3 | 1,241.11 |
| 07/24/2026 18:26 | 20 | 1,241.11 |
| 07/24/2026 18:26 | 3 | 1,241.11 |
| 07/24/2026 18:26 | 10 | 1,241.15 |
| 07/24/2026 18:26 | 10 | 1,241.15 |
| 07/24/2026 18:26 | 4 | 1,241.15 |
| 07/24/2026 18:26 | 6 | 1,241.15 |
| 07/24/2026 18:26 | 10 | 1,241.15 |
| 07/24/2026 18:26 | 10 | 1,241.15 |
| 07/24/2026 18:26 | 10 | 1,241.15 |
| 07/24/2026 18:26 | 1 | 1,241.19 |
| 07/24/2026 18:26 | 1 | 1,241.38 |
| 07/24/2026 18:26 | 1 | 1,241.39 |
| 07/24/2026 18:26 | 12 | 1,241.48 |
| 07/24/2026 18:26 | 13 | 1,241.48 |
| 07/24/2026 18:26 | 1 | 1,241.48 |
| 07/24/2026 18:26 | 1 | 1,241.48 |
| 07/24/2026 18:26 | 3 | 1,241.48 |
| 07/24/2026 18:25 | 1 | 1,242.04 |
| 07/24/2026 18:25 | 1 | 1,242.04 |
| 07/24/2026 18:25 | 5 | 1,242.04 |
| 07/24/2026 18:25 | 1 | 1,242.02 |
| 07/24/2026 18:25 | 2 | 1,242.02 |
| 07/24/2026 18:25 | 3 | 1,241.715 |
| 07/24/2026 18:25 | 5 | 1,241.83 |
| 07/24/2026 18:25 | 1 | 1,241.83 |
| 07/24/2026 18:25 | 4 | 1,241.83 |
| 07/24/2026 18:25 | 1 | 1,241.83 |
| 07/24/2026 18:25 | 14 | 1,241.82 |
| 07/24/2026 18:25 | 6 | 1,241.82 |
| 07/24/2026 18:25 | 9 | 1,241.83 |
| 07/24/2026 18:25 | 5 | 1,241.82 |
| 07/24/2026 18:25 | 20 | 1,241.82 |
| 07/24/2026 18:24 | 1 | 1,241.21 |
| 07/24/2026 18:24 | 1 | 1,241.20 |
| 07/24/2026 18:24 | 1 | 1,241.14 |
| 07/24/2026 18:24 | 6 | 1,240.99 |
| 07/24/2026 18:24 | 3 | 1,240.99 |
| 07/24/2026 18:22 | 2 | 1,240.15 |
| 07/24/2026 18:22 | 3 | 1,240.99 |
| 07/24/2026 18:22 | 4 | 1,240.99 |
| 07/24/2026 18:22 | 5 | 1,240.98 |
| 07/24/2026 18:19 | 7 | 1,240.98 |
| 07/24/2026 18:19 | 10 | 1,240.25 |
| 07/24/2026 18:19 | 1 | 1,240.18 |
| 07/24/2026 18:19 | 1 | 1,240.18 |
| 07/24/2026 18:19 | 1 | 1,239.93 |
| 07/24/2026 18:17 | 5 | 1,239.61 |
| 07/24/2026 18:17 | 20 | 1,239.62 |
| 07/24/2026 18:17 | 8 | 1,239.57 |
| 07/24/2026 18:17 | 2 | 1,239.57 |
| 07/24/2026 18:17 | 5 | 1,239.17 |
| 07/24/2026 18:17 | 5 | 1,239.17 |
| 07/24/2026 18:17 | 5 | 1,239.16 |
| 07/24/2026 18:17 | 15 | 1,238.55 |
| 07/24/2026 18:17 | 3 | 1,237.16 |
| 07/24/2026 18:17 | 4 | 1,237.43 |
| 07/24/2026 18:17 | 4 | 1,237.80 |
| 07/24/2026 18:17 | 10 | 1,237.68 |
| 07/24/2026 18:17 | 6 | 1,237.61 |
| 07/24/2026 18:17 | 4 | 1,237.61 |
| 07/24/2026 18:17 | 10 | 1,237.61 |
| 07/24/2026 18:17 | 15 | 1,237.60 |
| 07/24/2026 18:17 | 5 | 1,237.60 |
| 07/24/2026 18:17 | 3 | 1,237.60 |
| 07/24/2026 18:17 | 8 | 1,237.24 |
| 07/24/2026 18:17 | 1 | 1,236.60 |
| 07/24/2026 18:17 | 10 | 1,236.38 |
| 07/24/2026 18:17 | 1 | 1,236.38 |
| 07/24/2026 18:16 | 1 | 1,234.96 |
| 07/24/2026 18:13 | 31 | 1,236.19 |
| 07/24/2026 18:13 | 10 | 1,235.20 |
| 07/24/2026 18:11 | 1 | 1,235.20 |
| 07/24/2026 18:11 | 1 | 1,235.20 |
| 07/24/2026 18:11 | 1 | 1,235.17 |
| 07/24/2026 18:10 | 1 | 1,235.16 |
| 07/24/2026 18:10 | 1 | 1,235.06 |
| 07/24/2026 18:10 | 1 | 1,235.06 |
| 07/24/2026 18:10 | 1 | 1,235.06 |
| 07/24/2026 18:10 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,234.99 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 1 | 1,235.06 |
| 07/24/2026 18:09 | 6 | 1,234.98 |
| 07/24/2026 18:09 | 4 | 1,234.98 |
| 07/24/2026 18:09 | 5 | 1,234.97 |
| 07/24/2026 18:09 | 1 | 1,234.95 |
| 07/24/2026 18:09 | 10 | 1,234.79 |
| 07/24/2026 18:09 | 10 | 1,234.66 |
| 07/24/2026 18:07 | 1 | 1,233.70 |
| 07/24/2026 18:07 | 4 | 1,233.70 |
| 07/24/2026 18:07 | 1 | 1,233.70 |
| 07/24/2026 18:07 | 1 | 1,233.70 |
| 07/24/2026 18:07 | 10 | 1,233.90 |
| 07/24/2026 18:07 | 2 | 1,236.24 |
| 07/24/2026 18:04 | 1 | 1,235.83 |
| 07/24/2026 18:02 | 1 | 1,237.02 |
| 07/24/2026 18:02 | 1 | 1,237.24 |
| 07/24/2026 18:02 | 1 | 1,237.24 |
| 07/24/2026 18:02 | 1 | 1,237.24 |
| 07/24/2026 18:02 | 9 | 1,237.24 |
| 07/24/2026 18:02 | 10 | 1,237.24 |
| 07/24/2026 18:02 | 10 | 1,237.24 |
| 07/24/2026 18:02 | 3 | 1,237.53 |
| 07/24/2026 18:02 | 2 | 1,237.45 |
| 07/24/2026 18:02 | 13 | 1,237.45 |
| 07/24/2026 18:02 | 6 | 1,237.45 |
| 07/24/2026 18:01 | 16 | 1,239.19 |
| 07/24/2026 18:01 | 4 | 1,239.19 |
| 07/24/2026 18:01 | 5 | 1,239.18 |
| 07/24/2026 18:01 | 1 | 1,239.10 |
| 07/24/2026 18:01 | 1 | 1,238.88 |
| 07/24/2026 18:01 | 5 | 1,238.70 |
| 07/24/2026 18:01 | 5 | 1,238.58 |
| 07/24/2026 18:01 | 15 | 1,238.58 |
| 07/24/2026 18:01 | 4 | 1,238.49 |
| 07/24/2026 18:01 | 2 | 1,238.46 |
| 07/24/2026 18:01 | 2 | 1,238.45 |
| 07/24/2026 18:00 | 1 | 1,236.00 |
| 07/24/2026 17:59 | 1 | 1,235.01 |
| 07/24/2026 17:58 | 1 | 1,236.13 |
| 07/24/2026 17:58 | 2 | 1,236.125 |
| 07/24/2026 17:55 | 2 | 1,234.48 |
| 07/24/2026 17:54 | 3 | 1,235.65 |
| 07/24/2026 17:54 | 1 | 1,233.82 |
| 07/24/2026 17:53 | 1 | 1,235.06 |
| 07/24/2026 17:52 | 1 | 1,235.00 |
| 07/24/2026 17:52 | 1 | 1,235.00 |
| 07/24/2026 17:52 | 1 | 1,235.575 |
| 07/24/2026 17:52 | 2 | 1,235.32 |
| 07/24/2026 17:52 | 10 | 1,237.52 |
| 07/24/2026 17:52 | 10 | 1,237.56 |
| 07/24/2026 17:52 | 10 | 1,237.56 |
| 07/24/2026 17:52 | 20 | 1,237.64 |
| 07/24/2026 17:52 | 5 | 1,238.96 |
| 07/24/2026 17:52 | 2 | 1,237.72 |
| 07/24/2026 17:52 | 2 | 1,237.72 |
| 07/24/2026 17:52 | 2 | 1,237.77 |
| 07/24/2026 17:52 | 8 | 1,237.77 |
| 07/24/2026 17:52 | 10 | 1,237.77 |
| 07/24/2026 17:52 | 2 | 1,237.78 |
| 07/24/2026 17:52 | 8 | 1,237.78 |
| 07/24/2026 17:52 | 2 | 1,237.78 |
| 07/24/2026 17:52 | 10 | 1,237.78 |
| 07/24/2026 17:52 | 10 | 1,237.78 |
| 07/24/2026 17:52 | 10 | 1,237.80 |
| 07/24/2026 17:52 | 10 | 1,237.80 |
| 07/24/2026 17:50 | 1 | 1,240.23 |
| 07/24/2026 17:50 | 1 | 1,240.22 |
| 07/24/2026 17:50 | 1 | 1,240.21 |
| 07/24/2026 17:50 | 1 | 1,240.20 |
| 07/24/2026 17:50 | 1 | 1,240.18 |
| 07/24/2026 17:50 | 1 | 1,240.18 |
| 07/24/2026 17:50 | 3 | 1,240.00 |
| 07/24/2026 17:48 | 1 | 1,240.13 |
| 07/24/2026 17:48 | 1 | 1,240.41 |
| 07/24/2026 17:47 | 1 | 1,241.58 |
| 07/24/2026 17:47 | 3 | 1,242.03 |
| 07/24/2026 17:47 | 1 | 1,242.03 |
| 07/24/2026 17:47 | 6 | 1,242.03 |
| 07/24/2026 17:47 | 5 | 1,243.95 |
| 07/24/2026 17:47 | 10 | 1,242.22 |
| 07/24/2026 17:47 | 1 | 1,242.23 |
| 07/24/2026 17:47 | 2 | 1,242.23 |
| 07/24/2026 17:46 | 2 | 1,244.62 |
| 07/24/2026 17:46 | 8 | 1,242.23 |
| 07/24/2026 17:46 | 2 | 1,243.39 |
| 07/24/2026 17:45 | 4 | 1,244.62 |
| 07/24/2026 17:42 | 1 | 1,245.16 |
| 07/24/2026 17:42 | 3 | 1,245.16 |
| 07/24/2026 17:42 | 10 | 1,245.16 |
| 07/24/2026 17:41 | 7 | 1,245.92 |
| 07/24/2026 17:41 | 2 | 1,245.92 |
| 07/24/2026 17:41 | 1 | 1,245.92 |
| 07/24/2026 17:41 | 1 | 1,246.02 |
| 07/24/2026 17:41 | 9 | 1,246.08 |
| 07/24/2026 17:41 | 1 | 1,247.04 |
| 07/24/2026 17:41 | 3 | 1,247.04 |
| 07/24/2026 17:41 | 7 | 1,246.485 |
| 07/24/2026 17:41 | 1 | 1,246.08 |
| 07/24/2026 17:41 | 10 | 1,246.12 |
| 07/24/2026 17:41 | 2 | 1,246.32 |
| 07/24/2026 17:41 | 1 | 1,246.32 |
| 07/24/2026 17:41 | 1 | 1,246.32 |
| 07/24/2026 17:41 | 9 | 1,246.32 |
| 07/24/2026 17:41 | 1 | 1,246.32 |
| 07/24/2026 17:41 | 10 | 1,246.34 |
| 07/24/2026 17:40 | 2 | 1,247.12 |
| 07/24/2026 17:40 | 1 | 1,247.12 |
| 07/24/2026 17:40 | 3 | 1,247.51 |
| 07/24/2026 17:40 | 3 | 1,247.51 |
| 07/24/2026 17:40 | 1 | 1,248.22 |
| 07/24/2026 17:34 | 6 | 1,246.56 |
| 07/24/2026 17:34 | 10 | 1,246.58 |
| 07/24/2026 17:34 | 1 | 1,246.60 |
| 07/24/2026 17:34 | 10 | 1,246.78 |
| 07/24/2026 17:34 | 10 | 1,246.79 |
| 07/24/2026 17:34 | 4 | 1,246.80 |
| 07/24/2026 17:34 | 6 | 1,246.80 |
| 07/24/2026 17:34 | 4 | 1,247.38 |
| 07/24/2026 17:33 | 4 | 1,249.395 |
| 07/24/2026 17:32 | 1 | 1,249.92 |
| 07/24/2026 17:31 | 1 | 1,248.09 |
| 07/24/2026 17:31 | 1 | 1,248.19 |
| 07/24/2026 17:31 | 1 | 1,249.27 |
| 07/24/2026 17:31 | 3 | 1,249.27 |
| 07/24/2026 17:31 | 10 | 1,249.27 |
| 07/24/2026 17:31 | 1 | 1,249.27 |
| 07/24/2026 17:31 | 5 | 1,249.27 |
| 07/24/2026 17:31 | 10 | 1,249.27 |
| 07/24/2026 17:29 | 2 | 1,250.32 |
| 07/24/2026 17:29 | 1 | 1,250.98 |
| 07/24/2026 17:29 | 1 | 1,250.75 |
| 07/24/2026 17:29 | 1 | 1,250.75 |
| 07/24/2026 17:29 | 1 | 1,250.75 |
| 07/24/2026 17:29 | 1 | 1,250.74 |
| 07/24/2026 17:29 | 1 | 1,250.26 |
| 07/24/2026 17:29 | 10 | 1,250.26 |
| 07/24/2026 17:29 | 10 | 1,250.26 |
| 07/24/2026 17:28 | 10 | 1,250.59 |
| 07/24/2026 17:28 | 13 | 1,250.58 |
| 07/24/2026 17:28 | 7 | 1,250.58 |
| 07/24/2026 17:28 | 2 | 1,250.59 |
| 07/24/2026 17:28 | 2 | 1,250.59 |
| 07/24/2026 17:28 | 8 | 1,250.59 |
| 07/24/2026 17:28 | 2 | 1,250.70 |
| 07/24/2026 17:28 | 1 | 1,250.97 |
| 07/24/2026 17:28 | 1 | 1,250.97 |
| 07/24/2026 17:28 | 1 | 1,250.97 |
| 07/24/2026 17:28 | 10 | 1,250.97 |
| 07/24/2026 17:28 | 10 | 1,250.98 |
| 07/24/2026 17:26 | 1 | 1,252.12 |
| 07/24/2026 17:25 | 10 | 1,251.41 |
| 07/24/2026 17:25 | 10 | 1,251.41 |
| 07/24/2026 17:25 | 10 | 1,251.42 |
| 07/24/2026 17:25 | 7 | 1,251.43 |
| 07/24/2026 17:25 | 1 | 1,251.43 |
| 07/24/2026 17:25 | 10 | 1,251.44 |
| 07/24/2026 17:25 | 1 | 1,251.43 |
| 07/24/2026 17:25 | 1 | 1,251.43 |
| 07/24/2026 17:25 | 10 | 1,251.46 |
| 07/24/2026 17:25 | 10 | 1,251.46 |
| 07/24/2026 17:25 | 1 | 1,251.48 |
| 07/24/2026 17:25 | 1 | 1,251.48 |
| 07/24/2026 17:25 | 10 | 1,251.48 |
| 07/24/2026 17:25 | 6 | 1,251.53 |
| 07/24/2026 17:25 | 4 | 1,251.53 |
| 07/24/2026 17:25 | 1 | 1,251.66 |
| 07/24/2026 17:25 | 10 | 1,251.67 |
| 07/24/2026 17:25 | 10 | 1,251.69 |
| 07/24/2026 17:25 | 10 | 1,251.70 |
| 07/24/2026 17:25 | 9 | 1,251.79 |
| 07/24/2026 17:25 | 10 | 1,251.79 |
| 07/24/2026 17:25 | 1 | 1,251.79 |
| 07/24/2026 17:25 | 1 | 1,251.79 |
| 07/24/2026 17:25 | 10 | 1,251.79 |
| 07/24/2026 17:25 | 1 | 1,251.79 |
| 07/24/2026 17:25 | 10 | 1,251.80 |
| 07/24/2026 17:25 | 10 | 1,251.80 |
| 07/24/2026 17:25 | 10 | 1,251.80 |
| 07/24/2026 17:25 | 6 | 1,251.80 |
| 07/24/2026 17:25 | 4 | 1,251.80 |
| 07/24/2026 17:25 | 1 | 1,251.80 |
| 07/24/2026 17:25 | 4 | 1,251.80 |
| 07/24/2026 17:25 | 6 | 1,251.80 |
| 07/24/2026 17:25 | 19 | 1,251.87 |
| 07/24/2026 17:25 | 11 | 1,251.87 |
| 07/24/2026 17:25 | 2 | 1,252.60 |
| 07/24/2026 17:25 | 2 | 1,252.725 |
| 07/24/2026 17:23 | 6 | 1,252.62 |
| 07/24/2026 17:23 | 6 | 1,252.48 |
| 07/24/2026 17:23 | 20 | 1,252.06 |
| 07/24/2026 17:23 | 20 | 1,251.93 |
| 07/24/2026 17:21 | 10 | 1,250.88 |
| 07/24/2026 17:21 | 3 | 1,250.44 |
| 07/24/2026 17:21 | 3 | 1,250.44 |
| 07/24/2026 17:21 | 3 | 1,250.44 |
| 07/24/2026 17:21 | 3 | 1,250.44 |
| 07/24/2026 17:21 | 3 | 1,250.44 |
| 07/24/2026 17:21 | 3 | 1,250.44 |
| 07/24/2026 17:21 | 3 | 1,250.44 |
| 07/24/2026 17:21 | 3 | 1,250.44 |
| 07/24/2026 17:21 | 3 | 1,250.44 |
| 07/24/2026 17:21 | 5 | 1,250.83 |
| 07/24/2026 17:21 | 1 | 1,250.71 |
| 07/24/2026 17:21 | 1 | 1,250.31 |
| 07/24/2026 17:21 | 1 | 1,250.31 |
| 07/24/2026 17:21 | 20 | 1,250.23 |
| 07/24/2026 17:21 | 3 | 1,250.00 |
| 07/24/2026 17:21 | 37 | 1,249.99 |
| 07/24/2026 17:21 | 3 | 1,249.99 |
| 07/24/2026 17:21 | 9 | 1,249.97 |
| 07/24/2026 17:21 | 1 | 1,249.97 |
| 07/24/2026 17:21 | 1 | 1,249.81 |
| 07/24/2026 17:21 | 10 | 1,248.925 |
| 07/24/2026 17:20 | 43 | 1,249.87 |
| 07/24/2026 17:20 | 2 | 1,249.98 |
| 07/24/2026 17:20 | 40 | 1,249.98 |
| 07/24/2026 17:19 | 2 | 1,246.77 |
| 07/24/2026 17:19 | 10 | 1,247.59 |
| 07/24/2026 17:19 | 10 | 1,247.51 |
| 07/24/2026 17:19 | 1 | 1,247.54 |
| 07/24/2026 17:19 | 2 | 1,247.73 |
| 07/24/2026 17:19 | 1 | 1,247.73 |
| 07/24/2026 17:19 | 2 | 1,247.74 |
| 07/24/2026 17:19 | 1 | 1,247.74 |
| 07/24/2026 17:18 | 20 | 1,249.31 |
| 07/24/2026 17:18 | 1 | 1,248.94 |
| 07/24/2026 17:18 | 1 | 1,248.93 |
| 07/24/2026 17:18 | 20 | 1,248.92 |
| 07/24/2026 17:18 | 1 | 1,248.86 |
| 07/24/2026 17:18 | 2 | 1,248.82 |
| 07/24/2026 17:18 | 2 | 1,248.71 |
| 07/24/2026 17:18 | 1 | 1,248.71 |
| 07/24/2026 17:18 | 7 | 1,248.71 |
| 07/24/2026 17:18 | 7 | 1,248.70 |
| 07/24/2026 17:16 | 5 | 1,246.82 |
| 07/24/2026 17:16 | 1 | 1,246.60 |
| 07/24/2026 17:16 | 1 | 1,246.77 |
| 07/24/2026 17:16 | 1 | 1,246.77 |
| 07/24/2026 17:16 | 1 | 1,246.77 |
| 07/24/2026 17:15 | 2 | 1,247.72 |
| 07/24/2026 17:15 | 10 | 1,248.40 |
| 07/24/2026 17:15 | 10 | 1,248.22 |
| 07/24/2026 17:15 | 1 | 1,247.61 |
| 07/24/2026 17:15 | 2 | 1,247.21 |
| 07/24/2026 17:15 | 6 | 1,247.21 |
| 07/24/2026 17:15 | 2 | 1,247.03 |
| 07/24/2026 17:15 | 1 | 1,246.33 |
| 07/24/2026 17:15 | 5 | 1,246.25 |
| 07/24/2026 17:15 | 3 | 1,246.14 |
| 07/24/2026 17:15 | 10 | 1,246.14 |
| 07/24/2026 17:15 | 10 | 1,246.14 |
| 07/24/2026 17:15 | 20 | 1,246.13 |
| 07/24/2026 17:15 | 70 | 1,246.07 |
| 07/24/2026 17:15 | 20 | 1,246.07 |
| 07/24/2026 17:15 | 10 | 1,246.07 |
| 07/24/2026 17:14 | 2 | 1,243.90 |
| 07/24/2026 17:14 | 14 | 1,244.10 |
| 07/24/2026 17:14 | 6 | 1,244.10 |
| 07/24/2026 17:14 | 2 | 1,244.47 |
| 07/24/2026 17:14 | 20 | 1,246.16 |
| 07/24/2026 17:13 | 1 | 1,245.65 |
| 07/24/2026 17:12 | 1 | 1,244.03 |
| 07/24/2026 17:11 | 10 | 1,244.65 |
| 07/24/2026 17:11 | 10 | 1,244.70 |
| 07/24/2026 17:11 | 10 | 1,244.73 |
| 07/24/2026 17:11 | 10 | 1,244.80 |
| 07/24/2026 17:11 | 2 | 1,244.86 |
| 07/24/2026 17:11 | 8 | 1,244.86 |
| 07/24/2026 17:11 | 1 | 1,244.86 |
| 07/24/2026 17:11 | 9 | 1,244.92 |
| 07/24/2026 17:11 | 10 | 1,244.92 |
| 07/24/2026 17:11 | 6 | 1,244.93 |
| 07/24/2026 17:11 | 4 | 1,244.93 |
| 07/24/2026 17:11 | 2 | 1,244.94 |
| 07/24/2026 17:11 | 10 | 1,244.94 |
| 07/24/2026 17:11 | 1 | 1,244.92 |
| 07/24/2026 17:11 | 6 | 1,245.33 |
| 07/24/2026 17:11 | 10 | 1,244.93 |
| 07/24/2026 17:11 | 2 | 1,244.93 |
| 07/24/2026 17:11 | 10 | 1,244.93 |
| 07/24/2026 17:11 | 10 | 1,245.03 |
| 07/24/2026 17:11 | 3 | 1,245.04 |
| 07/24/2026 17:11 | 7 | 1,245.04 |
| 07/24/2026 17:11 | 3 | 1,245.06 |
| 07/24/2026 17:11 | 2 | 1,245.68 |
| 07/24/2026 17:11 | 10 | 1,245.48 |
| 07/24/2026 17:11 | 2 | 1,245.48 |
| 07/24/2026 17:11 | 10 | 1,245.48 |
| 07/24/2026 17:10 | 1 | 1,244.86 |
| 07/24/2026 17:10 | 1 | 1,244.86 |
| 07/24/2026 17:10 | 1 | 1,244.85 |
| 07/24/2026 17:10 | 2 | 1,244.85 |
| 07/24/2026 17:10 | 1 | 1,244.85 |
| 07/24/2026 17:10 | 2 | 1,244.43 |
| 07/24/2026 17:10 | 2 | 1,244.42 |
| 07/24/2026 17:10 | 10 | 1,244.22 |
| 07/24/2026 17:10 | 1 | 1,244.22 |
| 07/24/2026 17:10 | 9 | 1,244.22 |
| 07/24/2026 17:09 | 10 | 1,242.52 |
| 07/24/2026 17:09 | 10 | 1,242.52 |
| 07/24/2026 17:09 | 10 | 1,242.52 |
| 07/24/2026 17:09 | 1 | 1,242.53 |
| 07/24/2026 17:09 | 1 | 1,242.54 |
| 07/24/2026 17:08 | 10 | 1,243.50 |
| 07/24/2026 17:08 | 1 | 1,243.50 |
| 07/24/2026 17:08 | 2 | 1,243.72 |
| 07/24/2026 17:08 | 5 | 1,245.37 |
| 07/24/2026 17:08 | 4 | 1,245.48 |
| 07/24/2026 17:08 | 10 | 1,245.00 |
| 07/24/2026 17:08 | 6 | 1,244.90 |
| 07/24/2026 17:08 | 5 | 1,244.72 |
| 07/24/2026 17:08 | 6 | 1,244.61 |
| 07/24/2026 17:08 | 9 | 1,244.61 |
| 07/24/2026 17:08 | 1 | 1,244.61 |
| 07/24/2026 17:08 | 5 | 1,244.28 |
| 07/24/2026 17:08 | 10 | 1,244.25 |
| 07/24/2026 17:08 | 10 | 1,244.25 |
| 07/24/2026 17:08 | 10 | 1,244.23 |
| 07/24/2026 17:08 | 1 | 1,244.16 |
| 07/24/2026 17:08 | 10 | 1,243.16 |
| 07/24/2026 17:08 | 2 | 1,243.50 |
| 07/24/2026 17:08 | 4 | 1,244.07 |
| 07/24/2026 17:08 | 1 | 1,244.07 |
| 07/24/2026 17:08 | 6 | 1,243.94 |
| 07/24/2026 17:08 | 1 | 1,243.94 |
| 07/24/2026 17:07 | 1 | 1,243.13 |
| 07/24/2026 17:07 | 3 | 1,243.13 |
| 07/24/2026 17:07 | 3 | 1,243.13 |
| 07/24/2026 17:07 | 4 | 1,243.16 |
| 07/24/2026 17:07 | 6 | 1,243.16 |
| 07/24/2026 17:07 | 1 | 1,243.13 |
| 07/24/2026 17:07 | 1 | 1,243.13 |
| 07/24/2026 17:07 | 1 | 1,243.15 |
| 07/24/2026 17:07 | 1 | 1,243.15 |
| 07/24/2026 17:07 | 40 | 1,244.07 |
| 07/24/2026 17:07 | 2 | 1,243.79 |
| 07/24/2026 17:07 | 20 | 1,243.38 |
| 07/24/2026 17:07 | 10 | 1,243.33 |
| 07/24/2026 17:07 | 10 | 1,243.33 |
| 07/24/2026 17:07 | 1 | 1,243.33 |
| 07/24/2026 17:07 | 11 | 1,243.32 |
| 07/24/2026 17:07 | 11 | 1,243.32 |
| 07/24/2026 17:07 | 11 | 1,243.31 |
| 07/24/2026 17:07 | 8 | 1,243.28 |
| 07/24/2026 17:06 | 1 | 1,243.12 |
| 07/24/2026 17:06 | 10 | 1,242.42 |
| 07/24/2026 17:06 | 5 | 1,242.42 |
| 07/24/2026 17:06 | 3 | 1,242.42 |
| 07/24/2026 17:06 | 1 | 1,242.42 |
| 07/24/2026 17:06 | 1 | 1,242.42 |
| 07/24/2026 17:06 | 11 | 1,242.00 |
| 07/24/2026 17:06 | 10 | 1,241.99 |
| 07/24/2026 17:06 | 1 | 1,241.99 |
| 07/24/2026 17:06 | 10 | 1,241.99 |
| 07/24/2026 17:06 | 1 | 1,241.82 |
| 07/24/2026 17:06 | 1 | 1,241.56 |
| 07/24/2026 17:04 | 1 | 1,239.62 |
| 07/24/2026 17:04 | 2 | 1,240.06 |
| 07/24/2026 17:04 | 2 | 1,241.16 |
| 07/24/2026 17:03 | 1 | 1,239.84 |
| 07/24/2026 17:01 | 1 | 1,240.25 |
| 07/24/2026 17:01 | 2 | 1,240.28 |
| 07/24/2026 17:01 | 2 | 1,241.13 |
| 07/24/2026 17:00 | 10 | 1,241.01 |
| 07/24/2026 17:00 | 20 | 1,241.00 |
| 07/24/2026 17:00 | 5 | 1,241.84 |
| 07/24/2026 17:00 | 7 | 1,241.25 |
| 07/24/2026 17:00 | 1 | 1,241.23 |
| 07/24/2026 17:00 | 1 | 1,241.23 |
| 07/24/2026 17:00 | 10 | 1,241.05 |
| 07/24/2026 17:00 | 1 | 1,241.04 |
| 07/24/2026 17:00 | 9 | 1,241.04 |
| 07/24/2026 17:00 | 10 | 1,241.00 |
| 07/24/2026 17:00 | 1 | 1,240.52 |
| 07/24/2026 17:00 | 3 | 1,240.52 |
| 07/24/2026 17:00 | 3 | 1,240.52 |
| 07/24/2026 17:00 | 3 | 1,240.52 |
| 07/24/2026 16:59 | 10 | 1,241.00 |
| 07/24/2026 16:58 | 2 | 1,241.00 |
| 07/24/2026 16:58 | 8 | 1,241.03 |
| 07/24/2026 16:58 | 10 | 1,241.02 |
| 07/24/2026 16:57 | 2 | 1,239.775 |
| 07/24/2026 16:57 | 5 | 1,239.26 |
| 07/24/2026 16:57 | 3 | 1,239.32 |
| 07/24/2026 16:57 | 3 | 1,239.33 |
| 07/24/2026 16:57 | 4 | 1,239.33 |
| 07/24/2026 16:57 | 2 | 1,239.33 |
| 07/24/2026 16:56 | 1 | 1,240.19 |
| 07/24/2026 16:56 | 10 | 1,241.01 |
| 07/24/2026 16:56 | 9 | 1,241.01 |
| 07/24/2026 16:56 | 10 | 1,241.01 |
| 07/24/2026 16:56 | 10 | 1,241.01 |
| 07/24/2026 16:56 | 10 | 1,241.01 |
| 07/24/2026 16:56 | 10 | 1,241.01 |
| 07/24/2026 16:56 | 10 | 1,241.01 |
| 07/24/2026 16:55 | 2 | 1,240.71 |
| 07/24/2026 16:54 | 1 | 1,239.40 |
| 07/24/2026 16:54 | 1 | 1,239.475 |
| 07/24/2026 16:54 | 1 | 1,239.47 |
| 07/24/2026 16:54 | 9 | 1,239.47 |
| 07/24/2026 16:54 | 10 | 1,239.47 |
| 07/24/2026 16:54 | 3 | 1,239.50 |
| 07/24/2026 16:54 | 7 | 1,239.50 |
| 07/24/2026 16:54 | 2 | 1,239.50 |
| 07/24/2026 16:54 | 7 | 1,239.50 |
| 07/24/2026 16:54 | 1 | 1,239.50 |
| 07/24/2026 16:54 | 9 | 1,239.51 |
| 07/24/2026 16:54 | 1 | 1,239.51 |
| 07/24/2026 16:54 | 10 | 1,239.51 |
| 07/24/2026 16:54 | 20 | 1,239.51 |
| 07/24/2026 16:54 | 2 | 1,239.73 |
| 07/24/2026 16:54 | 3 | 1,239.73 |
| 07/24/2026 16:54 | 3 | 1,239.73 |
| 07/24/2026 16:54 | 3 | 1,239.73 |
| 07/24/2026 16:54 | 3 | 1,239.73 |
| 07/24/2026 16:54 | 3 | 1,239.73 |
| 07/24/2026 16:54 | 3 | 1,239.73 |
| 07/24/2026 16:53 | 10 | 1,239.87 |
| 07/24/2026 16:53 | 1 | 1,239.85 |
| 07/24/2026 16:53 | 1 | 1,239.86 |
| 07/24/2026 16:53 | 1 | 1,239.86 |
| 07/24/2026 16:53 | 1 | 1,239.87 |
| 07/24/2026 16:53 | 20 | 1,239.87 |
| 07/24/2026 16:53 | 5 | 1,240.04 |
| 07/24/2026 16:53 | 4 | 1,240.04 |
| 07/24/2026 16:53 | 1 | 1,240.04 |
| 07/24/2026 16:53 | 9 | 1,240.04 |
| 07/24/2026 16:53 | 1 | 1,240.04 |
| 07/24/2026 16:53 | 10 | 1,240.04 |
| 07/24/2026 16:53 | 2 | 1,240.05 |
| 07/24/2026 16:53 | 10 | 1,240.05 |
| 07/24/2026 16:53 | 10 | 1,240.14 |
| 07/24/2026 16:53 | 10 | 1,240.14 |
| 07/24/2026 16:53 | 1 | 1,240.55 |
| 07/24/2026 16:53 | 10 | 1,241.02 |
| 07/24/2026 16:53 | 10 | 1,240.95 |
| 07/24/2026 16:53 | 10 | 1,240.75 |
| 07/24/2026 16:53 | 10 | 1,240.55 |
| 07/24/2026 16:52 | 1 | 1,240.34 |
| 07/24/2026 16:51 | 1 | 1,241.09 |
| 07/24/2026 16:51 | 7 | 1,241.08 |
| 07/24/2026 16:50 | 10 | 1,240.55 |
| 07/24/2026 16:49 | 1 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:49 | 3 | 1,239.17 |
| 07/24/2026 16:48 | 10 | 1,240.88 |
| 07/24/2026 16:48 | 1 | 1,239.81 |
| 07/24/2026 16:48 | 1 | 1,239.79 |
| 07/24/2026 16:48 | 2 | 1,239.78 |
| 07/24/2026 16:48 | 1 | 1,239.77 |
| 07/24/2026 16:48 | 1 | 1,239.64 |
| 07/24/2026 16:48 | 6 | 1,239.64 |
| 07/24/2026 16:48 | 10 | 1,239.61 |
| 07/24/2026 16:48 | 10 | 1,239.61 |
| 07/24/2026 16:48 | 10 | 1,239.61 |
| 07/24/2026 16:48 | 10 | 1,239.61 |
| 07/24/2026 16:48 | 10 | 1,239.60 |
| 07/24/2026 16:48 | 10 | 1,239.59 |
| 07/24/2026 16:48 | 10 | 1,239.29 |
| 07/24/2026 16:48 | 10 | 1,239.42 |
| 07/24/2026 16:48 | 10 | 1,239.19 |
| 07/24/2026 16:48 | 1 | 1,238.56 |
| 07/24/2026 16:47 | 10 | 1,238.555 |
| 07/24/2026 16:46 | 20 | 1,239.20 |
| 07/24/2026 16:46 | 3 | 1,238.55 |
| 07/24/2026 16:46 | 3 | 1,239.18 |
| 07/24/2026 16:45 | 3 | 1,238.10 |
| 07/24/2026 16:45 | 3 | 1,238.10 |
| 07/24/2026 16:45 | 3 | 1,238.10 |
| 07/24/2026 16:45 | 3 | 1,238.10 |
| 07/24/2026 16:45 | 3 | 1,238.10 |
| 07/24/2026 16:45 | 3 | 1,238.10 |
| 07/24/2026 16:45 | 3 | 1,238.10 |
| 07/24/2026 16:45 | 3 | 1,238.10 |
| 07/24/2026 16:45 | 3 | 1,238.10 |
| 07/24/2026 16:44 | 1 | 1,238.095 |
| 07/24/2026 16:44 | 3 | 1,239.59 |
| 07/24/2026 16:44 | 10 | 1,239.59 |
| 07/24/2026 16:44 | 10 | 1,239.23 |
| 07/24/2026 16:43 | 2 | 1,239.00 |
| 07/24/2026 16:43 | 10 | 1,239.26 |
| 07/24/2026 16:43 | 1 | 1,239.26 |
| 07/24/2026 16:42 | 2 | 1,239.11 |
| 07/24/2026 16:41 | 11 | 1,238.08 |
| 07/24/2026 16:41 | 1 | 1,238.09 |
| 07/24/2026 16:41 | 2 | 1,238.09 |
| 07/24/2026 16:41 | 1 | 1,239.32 |
| 07/24/2026 16:40 | 10 | 1,239.46 |
| 07/24/2026 16:40 | 10 | 1,239.46 |
| 07/24/2026 16:40 | 1 | 1,239.53 |
| 07/24/2026 16:40 | 10 | 1,239.53 |
| 07/24/2026 16:40 | 4 | 1,239.53 |
| 07/24/2026 16:40 | 1 | 1,239.53 |
| 07/24/2026 16:38 | 2 | 1,237.55 |
| 07/24/2026 16:38 | 6 | 1,237.56 |
| 07/24/2026 16:37 | 2 | 1,238.02 |
| 07/24/2026 16:37 | 2 | 1,238.02 |
| 07/24/2026 16:37 | 1 | 1,238.02 |
| 07/24/2026 16:37 | 1 | 1,237.81 |
| 07/24/2026 16:37 | 1 | 1,237.81 |
| 07/24/2026 16:37 | 3 | 1,237.81 |
| 07/24/2026 16:37 | 10 | 1,238.48 |
| 07/24/2026 16:37 | 9 | 1,238.74 |
| 07/24/2026 16:37 | 10 | 1,238.74 |
| 07/24/2026 16:37 | 1 | 1,238.74 |
| 07/24/2026 16:37 | 8 | 1,238.96 |
| 07/24/2026 16:37 | 10 | 1,238.97 |
| 07/24/2026 16:37 | 1 | 1,239.42 |
| 07/24/2026 16:37 | 6 | 1,239.59 |
| 07/24/2026 16:37 | 4 | 1,239.60 |
| 07/24/2026 16:37 | 1 | 1,239.60 |
| 07/24/2026 16:37 | 5 | 1,239.60 |
| 07/24/2026 16:37 | 1 | 1,239.61 |
| 07/24/2026 16:37 | 2 | 1,239.61 |
| 07/24/2026 16:37 | 2 | 1,239.61 |
| 07/24/2026 16:37 | 10 | 1,239.87 |
| 07/24/2026 16:37 | 2 | 1,240.49 |
| 07/24/2026 16:35 | 5 | 1,241.66 |
| 07/24/2026 16:35 | 8 | 1,241.79 |
| 07/24/2026 16:35 | 10 | 1,240.61 |
| 07/24/2026 16:35 | 10 | 1,240.00 |
| 07/24/2026 16:35 | 1 | 1,238.81 |
| 07/24/2026 16:35 | 1 | 1,238.81 |
| 07/24/2026 16:35 | 1 | 1,238.78 |
| 07/24/2026 16:35 | 1 | 1,238.77 |
| 07/24/2026 16:35 | 7 | 1,238.60 |
| 07/24/2026 16:34 | 4 | 1,238.10 |
| 07/24/2026 16:34 | 1 | 1,236.97 |
| 07/24/2026 16:34 | 9 | 1,236.98 |
| 07/24/2026 16:34 | 10 | 1,236.98 |
| 07/24/2026 16:34 | 1 | 1,236.98 |
| 07/24/2026 16:34 | 1 | 1,236.99 |
| 07/24/2026 16:34 | 1 | 1,236.99 |
| 07/24/2026 16:34 | 10 | 1,237.06 |
| 07/24/2026 16:34 | 2 | 1,237.19 |
| 07/24/2026 16:34 | 8 | 1,237.19 |
| 07/24/2026 16:34 | 2 | 1,237.22 |
| 07/24/2026 16:34 | 2 | 1,238.27 |
| 07/24/2026 16:33 | 1 | 1,239.26 |
| 07/24/2026 16:33 | 19 | 1,239.24 |
| 07/24/2026 16:33 | 11 | 1,239.24 |
| 07/24/2026 16:33 | 10 | 1,239.22 |
| 07/24/2026 16:33 | 10 | 1,239.09 |
| 07/24/2026 16:32 | 4 | 1,237.51 |
| 07/24/2026 16:32 | 5 | 1,237.51 |
| 07/24/2026 16:32 | 1 | 1,237.51 |
| 07/24/2026 16:32 | 1 | 1,236.62 |
| 07/24/2026 16:32 | 22 | 1,236.45 |
| 07/24/2026 16:32 | 8 | 1,236.45 |
| 07/24/2026 16:30 | 10 | 1,236.41 |
| 07/24/2026 16:30 | 26 | 1,236.41 |
| 07/24/2026 16:30 | 7 | 1,236.41 |
| 07/24/2026 16:30 | 10 | 1,236.41 |
| 07/24/2026 16:30 | 10 | 1,235.53 |
| 07/24/2026 16:30 | 10 | 1,236.43 |
| 07/24/2026 16:29 | 1 | 1,235.32 |
| 07/24/2026 16:29 | 3 | 1,235.32 |
| 07/24/2026 16:29 | 2 | 1,235.00 |
| 07/24/2026 16:29 | 20 | 1,235.00 |
| 07/24/2026 16:29 | 2 | 1,235.22 |
| 07/24/2026 16:29 | 3 | 1,236.35 |
| 07/24/2026 16:29 | 1 | 1,236.32 |
| 07/24/2026 16:29 | 1 | 1,236.32 |
| 07/24/2026 16:29 | 1 | 1,236.32 |
| 07/24/2026 16:29 | 6 | 1,236.42 |
| 07/24/2026 16:29 | 14 | 1,236.42 |
| 07/24/2026 16:29 | 2 | 1,236.46 |
| 07/24/2026 16:28 | 1 | 1,236.50 |
| 07/24/2026 16:28 | 10 | 1,237.705 |
| 07/24/2026 16:27 | 38 | 1,238.65 |
| 07/24/2026 16:25 | 9 | 1,235.78 |
| 07/24/2026 16:25 | 10 | 1,235.87 |
| 07/24/2026 16:25 | 8 | 1,236.46 |
| 07/24/2026 16:24 | 10 | 1,237.01 |
| 07/24/2026 16:24 | 10 | 1,237.005 |
| 07/24/2026 16:24 | 8 | 1,236.60 |
| 07/24/2026 16:24 | 2 | 1,236.60 |
| 07/24/2026 16:24 | 10 | 1,236.60 |
| 07/24/2026 16:24 | 10 | 1,236.60 |
| 07/24/2026 16:24 | 9 | 1,236.41 |
| 07/24/2026 16:24 | 3 | 1,235.47 |
| 07/24/2026 16:24 | 3 | 1,235.47 |
| 07/24/2026 16:23 | 1 | 1,235.53 |
| 07/24/2026 16:23 | 1 | 1,235.50 |
| 07/24/2026 16:23 | 1 | 1,233.43 |
| 07/24/2026 16:23 | 10 | 1,235.54 |
| 07/24/2026 16:23 | 10 | 1,235.79 |
| 07/24/2026 16:23 | 10 | 1,235.84 |
| 07/24/2026 16:23 | 10 | 1,235.97 |
| 07/24/2026 16:23 | 10 | 1,236.16 |
| 07/24/2026 16:23 | 3 | 1,236.27 |
| 07/24/2026 16:23 | 7 | 1,236.27 |
| 07/24/2026 16:23 | 20 | 1,237.51 |
| 07/24/2026 16:23 | 10 | 1,236.88 |
| 07/24/2026 16:23 | 1 | 1,237.01 |
| 07/24/2026 16:23 | 1 | 1,237.02 |
| 07/24/2026 16:23 | 10 | 1,237.02 |
| 07/24/2026 16:23 | 10 | 1,237.10 |
| 07/24/2026 16:23 | 10 | 1,237.65 |
| 07/24/2026 16:23 | 10 | 1,237.67 |
| 07/24/2026 16:23 | 51 | 1,237.80 |
| 07/24/2026 16:23 | 49 | 1,237.80 |
| 07/24/2026 16:23 | 1 | 1,237.81 |
| 07/24/2026 16:23 | 13 | 1,237.81 |
| 07/24/2026 16:23 | 7 | 1,237.81 |
| 07/24/2026 16:23 | 20 | 1,238.15 |
| 07/24/2026 16:22 | 5 | 1,238.12 |
| 07/24/2026 16:22 | 5 | 1,238.12 |
| 07/24/2026 16:22 | 1 | 1,238.12 |
| 07/24/2026 16:22 | 5 | 1,238.13 |
| 07/24/2026 16:22 | 1 | 1,238.97 |
| 07/24/2026 16:22 | 2 | 1,238.98 |
| 07/24/2026 16:22 | 1 | 1,238.97 |
| 07/24/2026 16:22 | 2 | 1,238.13 |
| 07/24/2026 16:21 | 1 | 1,238.54 |
| 07/24/2026 16:21 | 5 | 1,238.53 |
| 07/24/2026 16:19 | 1 | 1,239.71 |
| 07/24/2026 16:19 | 1 | 1,239.21 |
| 07/24/2026 16:19 | 1 | 1,238.30 |
| 07/24/2026 16:19 | 10 | 1,238.15 |
| 07/24/2026 16:19 | 6 | 1,237.87 |
| 07/24/2026 16:19 | 1 | 1,237.86 |
| 07/24/2026 16:19 | 8 | 1,237.86 |
| 07/24/2026 16:19 | 2 | 1,237.86 |
| 07/24/2026 16:19 | 6 | 1,237.85 |
| 07/24/2026 16:19 | 11 | 1,237.85 |
| 07/24/2026 16:19 | 10 | 1,237.64 |
| 07/24/2026 16:19 | 11 | 1,237.64 |
| 07/24/2026 16:19 | 17 | 1,237.47 |
| 07/24/2026 16:18 | 10 | 1,237.61 |
| 07/24/2026 16:18 | 2 | 1,237.85 |
| 07/24/2026 16:18 | 1 | 1,237.85 |
| 07/24/2026 16:18 | 40 | 1,237.75 |
| 07/24/2026 16:17 | 4 | 1,236.84 |
| 07/24/2026 16:17 | 20 | 1,236.84 |
| 07/24/2026 16:17 | 1 | 1,236.75 |
| 07/24/2026 16:17 | 7 | 1,236.75 |
| 07/24/2026 16:17 | 3 | 1,236.75 |
| 07/24/2026 16:17 | 7 | 1,236.75 |
| 07/24/2026 16:17 | 4 | 1,236.66 |
| 07/24/2026 16:17 | 2 | 1,236.66 |
| 07/24/2026 16:17 | 10 | 1,236.66 |
| 07/24/2026 16:17 | 5 | 1,236.45 |
| 07/24/2026 16:17 | 1 | 1,236.45 |
| 07/24/2026 16:17 | 3 | 1,236.45 |
| 07/24/2026 16:17 | 6 | 1,236.45 |
| 07/24/2026 16:17 | 6 | 1,236.45 |
| 07/24/2026 16:17 | 10 | 1,236.45 |
| 07/24/2026 16:17 | 6 | 1,236.44 |
| 07/24/2026 16:17 | 10 | 1,236.44 |
| 07/24/2026 16:17 | 1 | 1,234.47 |
| 07/24/2026 16:17 | 9 | 1,234.47 |
| 07/24/2026 16:17 | 1 | 1,234.48 |
| 07/24/2026 16:17 | 1 | 1,234.48 |
| 07/24/2026 16:17 | 7 | 1,234.48 |
| 07/24/2026 16:17 | 3 | 1,234.48 |
| 07/24/2026 16:17 | 3 | 1,234.90 |
| 07/24/2026 16:17 | 7 | 1,235.00 |
| 07/24/2026 16:17 | 3 | 1,235.00 |
| 07/24/2026 16:17 | 1 | 1,235.785 |
| 07/24/2026 16:17 | 2 | 1,235.12 |
| 07/24/2026 16:17 | 1 | 1,235.29 |
| 07/24/2026 16:17 | 1 | 1,235.12 |
| 07/24/2026 16:17 | 1 | 1,235.12 |
| 07/24/2026 16:16 | 2 | 1,233.77 |
| 07/24/2026 16:16 | 2 | 1,234.23 |
| 07/24/2026 16:16 | 2 | 1,234.35 |
| 07/24/2026 16:14 | 1 | 1,239.41 |
| 07/24/2026 16:13 | 16 | 1,236.18 |
| 07/24/2026 16:13 | 10 | 1,236.18 |
| 07/24/2026 16:12 | 1 | 1,237.32 |
| 07/24/2026 16:12 | 5 | 1,238.53 |
| 07/24/2026 16:11 | 1 | 1,238.79 |
| 07/24/2026 16:11 | 2 | 1,238.79 |
| 07/24/2026 16:11 | 1 | 1,238.79 |
| 07/24/2026 16:11 | 5 | 1,238.79 |
| 07/24/2026 16:11 | 5 | 1,238.79 |
| 07/24/2026 16:11 | 1 | 1,240.83 |
| 07/24/2026 16:09 | 1 | 1,241.80 |
| 07/24/2026 16:09 | 2 | 1,241.88 |
| 07/24/2026 16:09 | 1 | 1,241.88 |
| 07/24/2026 16:09 | 8 | 1,241.88 |
| 07/24/2026 16:09 | 4 | 1,242.89 |
| 07/24/2026 16:09 | 20 | 1,242.90 |
| 07/24/2026 16:08 | 1 | 1,241.79 |
| 07/24/2026 16:08 | 1 | 1,240.85 |
| 07/24/2026 16:08 | 2 | 1,240.80 |
| 07/24/2026 16:08 | 1 | 1,240.80 |
| 07/24/2026 16:08 | 20 | 1,240.80 |
| 07/24/2026 16:08 | 10 | 1,240.80 |
| 07/24/2026 16:08 | 10 | 1,240.78 |
| 07/24/2026 16:07 | 2 | 1,239.18 |
| 07/24/2026 16:07 | 10 | 1,238.78 |
| 07/24/2026 16:07 | 10 | 1,238.79 |
| 07/24/2026 16:07 | 2 | 1,238.80 |
| 07/24/2026 16:07 | 10 | 1,238.80 |
| 07/24/2026 16:07 | 3 | 1,238.99 |
| 07/24/2026 16:07 | 3 | 1,239.08 |
| 07/24/2026 16:07 | 2 | 1,241.59 |
| 07/24/2026 16:07 | 1 | 1,241.59 |
| 07/24/2026 16:07 | 1 | 1,239.70 |
| 07/24/2026 16:05 | 1 | 1,240.89 |
| 07/24/2026 16:05 | 10 | 1,240.89 |
| 07/24/2026 16:05 | 2 | 1,241.27 |
| 07/24/2026 16:05 | 4 | 1,241.28 |
| 07/24/2026 16:05 | 2 | 1,241.55 |
| 07/24/2026 16:05 | 2 | 1,241.58 |
| 07/24/2026 16:05 | 15 | 1,241.70 |
| 07/24/2026 16:05 | 8 | 1,241.70 |
| 07/24/2026 16:05 | 6 | 1,241.70 |
| 07/24/2026 16:05 | 2 | 1,241.70 |
| 07/24/2026 16:05 | 2 | 1,241.70 |
| 07/24/2026 16:05 | 2 | 1,241.70 |
| 07/24/2026 16:05 | 2 | 1,241.70 |
| 07/24/2026 16:05 | 3 | 1,241.70 |
| 07/24/2026 16:05 | 2 | 1,241.19 |
| 07/24/2026 16:04 | 1 | 1,241.585 |
| 07/24/2026 16:02 | 3 | 1,241.59 |
| 07/24/2026 16:02 | 1 | 1,241.59 |
| 07/24/2026 16:02 | 5 | 1,243.90 |
| 07/24/2026 16:02 | 3 | 1,243.07 |
| 07/24/2026 16:02 | 7 | 1,243.07 |
| 07/24/2026 16:01 | 1 | 1,240.20 |
| 07/24/2026 16:01 | 5 | 1,240.00 |
| 07/24/2026 16:01 | 5 | 1,239.99 |
| 07/24/2026 16:01 | 2 | 1,239.99 |
| 07/24/2026 16:01 | 3 | 1,239.99 |
| 07/24/2026 16:01 | 10 | 1,239.87 |
| 07/24/2026 15:59 | 10 | 1,239.87 |
| 07/24/2026 15:59 | 10 | 1,239.87 |
| 07/24/2026 15:59 | 4 | 1,239.87 |
| 07/24/2026 15:57 | 1 | 1,238.50 |
| 07/24/2026 15:56 | 50 | 1,238.20 |
| 07/24/2026 15:56 | 30 | 1,238.43 |
| 07/24/2026 15:56 | 30 | 1,238.33 |
| 07/24/2026 15:56 | 30 | 1,238.43 |
| 07/24/2026 15:56 | 30 | 1,238.43 |
| 07/24/2026 15:56 | 28 | 1,238.43 |
| 07/24/2026 15:56 | 2 | 1,238.76 |
| 07/24/2026 15:56 | 3 | 1,242.10 |
| 07/24/2026 15:56 | 3 | 1,242.10 |
| 07/24/2026 15:56 | 2 | 1,243.145 |
| 07/24/2026 15:56 | 3 | 1,243.145 |
| 07/24/2026 15:56 | 3 | 1,243.145 |
| 07/24/2026 15:56 | 3 | 1,243.145 |
| 07/24/2026 15:56 | 1 | 1,243.145 |
| 07/24/2026 15:56 | 3 | 1,243.145 |
| 07/24/2026 15:56 | 3 | 1,243.145 |
| 07/24/2026 15:56 | 3 | 1,243.145 |
| 07/24/2026 15:55 | 10 | 1,241.33 |
| 07/24/2026 15:55 | 10 | 1,241.17 |
| 07/24/2026 15:54 | 1 | 1,240.39 |
| 07/24/2026 15:54 | 8 | 1,240.60 |
| 07/24/2026 15:54 | 1 | 1,240.60 |
| 07/24/2026 15:54 | 1 | 1,240.60 |
| 07/24/2026 15:54 | 2 | 1,240.60 |
| 07/24/2026 15:54 | 10 | 1,240.80 |
| 07/24/2026 15:54 | 10 | 1,242.75 |
| 07/24/2026 15:52 | 1 | 1,239.81 |
| 07/24/2026 15:52 | 6 | 1,239.82 |
| 07/24/2026 15:52 | 4 | 1,239.82 |
| 07/24/2026 15:52 | 7 | 1,239.82 |
| 07/24/2026 15:52 | 3 | 1,239.83 |
| 07/24/2026 15:52 | 3 | 1,239.83 |
| 07/24/2026 15:52 | 14 | 1,239.83 |
| 07/24/2026 15:52 | 3 | 1,239.83 |
| 07/24/2026 15:52 | 17 | 1,239.83 |
| 07/24/2026 15:52 | 2 | 1,241.47 |
| 07/24/2026 15:51 | 1 | 1,243.07 |
| 07/24/2026 15:50 | 7 | 1,244.23 |
| 07/24/2026 15:50 | 1 | 1,237.75 |
| 07/24/2026 15:50 | 38 | 1,238.30 |
| 07/24/2026 15:49 | 10 | 1,242.49 |
| 07/24/2026 15:48 | 1 | 1,240.00 |
| 07/24/2026 15:48 | 2 | 1,238.12 |
| 07/24/2026 15:47 | 10 | 1,242.47 |
| 07/24/2026 15:47 | 10 | 1,242.60 |
| 07/24/2026 15:47 | 8 | 1,243.44 |
| 07/24/2026 15:46 | 8 | 1,243.43 |
| 07/24/2026 15:46 | 10 | 1,243.26 |
| 07/24/2026 15:46 | 2 | 1,236.18 |
| 07/24/2026 15:46 | 8 | 1,236.90 |
| 07/24/2026 15:44 | 1 | 1,230.91 |
| 07/24/2026 15:44 | 1 | 1,228.81 |
| 07/24/2026 15:44 | 10 | 1,229.00 |
| 07/24/2026 15:44 | 10 | 1,229.06 |
| 07/24/2026 15:44 | 10 | 1,229.07 |
| 07/24/2026 15:44 | 10 | 1,229.09 |
| 07/24/2026 15:44 | 1 | 1,229.08 |
| 07/24/2026 15:44 | 10 | 1,229.08 |
| 07/24/2026 15:44 | 10 | 1,229.08 |
| 07/24/2026 15:44 | 9 | 1,229.08 |
| 07/24/2026 15:44 | 10 | 1,229.08 |
| 07/24/2026 15:44 | 10 | 1,229.08 |
| 07/24/2026 15:44 | 10 | 1,231.84 |
| 07/24/2026 15:44 | 3 | 1,231.84 |
| 07/24/2026 15:44 | 3 | 1,231.84 |
| 07/24/2026 15:44 | 3 | 1,231.84 |
| 07/24/2026 15:44 | 3 | 1,231.84 |
| 07/24/2026 15:44 | 3 | 1,231.84 |
| 07/24/2026 15:44 | 3 | 1,231.84 |
| 07/24/2026 15:44 | 3 | 1,231.84 |
| 07/24/2026 15:44 | 3 | 1,231.84 |
| 07/24/2026 15:44 | 3 | 1,231.84 |
| 07/24/2026 15:44 | 3 | 1,231.84 |
| 07/24/2026 15:42 | 2 | 1,233.005 |
| 07/24/2026 15:42 | 4 | 1,233.005 |
| 07/24/2026 15:42 | 2 | 1,233.01 |
| 07/24/2026 15:41 | 7 | 1,236.94 |
| 07/24/2026 15:38 | 6 | 1,233.52 |
| 07/24/2026 15:38 | 1 | 1,233.56 |
| 07/24/2026 15:38 | 6 | 1,233.61 |
| 07/24/2026 15:38 | 1 | 1,233.61 |
| 07/24/2026 15:38 | 1 | 1,233.61 |
| 07/24/2026 15:38 | 2 | 1,233.61 |
| 07/24/2026 15:38 | 8 | 1,234.27 |
| 07/24/2026 15:38 | 10 | 1,234.27 |
| 07/24/2026 15:38 | 1 | 1,234.27 |
| 07/24/2026 15:38 | 1 | 1,234.27 |
| 07/24/2026 15:38 | 10 | 1,234.27 |
| 07/24/2026 15:38 | 3 | 1,235.795 |
| 07/24/2026 15:38 | 10 | 1,235.40 |
| 07/24/2026 15:38 | 8 | 1,234.72 |
| 07/24/2026 15:38 | 2 | 1,234.99 |
| 07/24/2026 15:38 | 5 | 1,233.97 |
| 07/24/2026 15:38 | 10 | 1,234.02 |
| 07/24/2026 15:38 | 10 | 1,233.98 |
| 07/24/2026 15:38 | 6 | 1,233.98 |
| 07/24/2026 15:36 | 4 | 1,230.00 |
| 07/24/2026 15:35 | 1 | 1,226.77 |
| 07/24/2026 15:35 | 1 | 1,226.76 |
| 07/24/2026 15:35 | 1 | 1,226.71 |
| 07/24/2026 15:35 | 7 | 1,226.71 |
| 07/24/2026 15:35 | 8 | 1,225.99 |
| 07/24/2026 15:35 | 8 | 1,225.47 |
| 07/24/2026 15:31 | 10 | 1,221.87 |
| 07/24/2026 15:31 | 2 | 1,221.87 |
| 07/24/2026 15:30 | 4 | 1,229.99 |
| 07/24/2026 15:30 | 4 | 1,229.99 |
| 07/24/2026 15:30 | 4 | 1,229.99 |
| 07/24/2026 15:30 | 4 | 1,229.99 |
| 07/24/2026 15:30 | 4 | 1,227.25 |
| 07/24/2026 15:30 | 1 | 1,220.05 |
| 07/24/2026 15:30 | 4 | 1,219.22 |
| 07/24/2026 15:30 | 39 | 1,220.00 |
| 07/24/2026 15:30 | 945 | 1,220.00 |
| 07/24/2026 15:30 | 945 | 1,220.00 |