Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:45
|
Bid
04/24/2026 -
19:27:38
|
Bid Volume |
Ask
04/24/2026 -
19:27:38
|
Ask Volume |
|---|---|---|---|---|
|
1,001.29
+21.53
(
+2.20% )
|
998.94
|
10 |
1,002.48
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 2 | 1,001.615 |
| 04/24/2026 13:27 | 9 | 999.0408 |
| 04/24/2026 13:27 | 10 | 1,000.3499 |
| 04/24/2026 13:27 | 1 | 1,002.00 |
| 04/24/2026 13:27 | 1 | 1,002.00 |
| 04/24/2026 13:27 | 4 | 1,001.68 |
| 04/24/2026 13:27 | 7 | 1,001.615 |
| 04/24/2026 13:27 | 10 | 1,001.615 |
| 04/24/2026 13:27 | 3 | 1,001.615 |
| 04/24/2026 13:27 | 1 | 1,002.4799 |
| 04/24/2026 13:27 | 10 | 1,001.615 |
| 04/24/2026 13:27 | 10 | 1,001.615 |
| 04/24/2026 13:27 | 0 | 1,000.75 |
| 04/24/2026 13:27 | 10 | 1,001.615 |
| 04/24/2026 13:27 | 0 | 1,001.615 |
| 04/24/2026 13:27 | 0 | 1,001.615 |
| 04/24/2026 13:27 | 0 | 1,001.615 |
| 04/24/2026 13:27 | 0 | 1,000.8438 |
| 04/24/2026 13:27 | 2 | 1,001.79 |
| 04/24/2026 13:27 | 4 | 1,001.79 |
| 04/24/2026 13:27 | 27 | 1,000.98 |
| 04/24/2026 13:27 | 25 | 1,000.98 |
| 04/24/2026 13:27 | 10 | 1,000.0825 |
| 04/24/2026 13:27 | 0 | 1,000.968 |
| 04/24/2026 13:27 | 3 | 1,001.21 |
| 04/24/2026 13:27 | 1 | 1,001.62 |
| 04/24/2026 13:27 | 20 | 1,001.62 |
| 04/24/2026 13:27 | 2 | 1,001.59 |
| 04/24/2026 13:27 | 4 | 1,001.58 |
| 04/24/2026 13:27 | 1 | 1,000.96 |
| 04/24/2026 13:27 | 25 | 1,000.235 |
| 04/24/2026 13:27 | 11 | 1,000.90 |
| 04/24/2026 13:27 | 1 | 1,001.20 |
| 04/24/2026 13:27 | 2 | 1,001.20 |
| 04/24/2026 13:27 | 1 | 1,001.07 |
| 04/24/2026 13:27 | 29 | 1,001.31 |
| 04/24/2026 13:27 | 1 | 1,001.31 |
| 04/24/2026 13:27 | 20 | 1,001.22 |
| 04/24/2026 13:27 | 20 | 1,001.17 |
| 04/24/2026 13:27 | 1 | 1,001.19 |
| 04/24/2026 13:27 | 1 | 1,001.00 |
| 04/24/2026 13:27 | 2 | 1,001.01 |
| 04/24/2026 13:27 | 2 | 1,000.67 |
| 04/24/2026 13:27 | 9 | 1,000.66 |
| 04/24/2026 13:27 | 1 | 1,000.66 |
| 04/24/2026 13:27 | 2 | 1,000.66 |
| 04/24/2026 13:27 | 10 | 1,000.915 |
| 04/24/2026 13:27 | 2 | 1,000.66 |
| 04/24/2026 13:27 | 10 | 1,000.87 |
| 04/24/2026 13:27 | 2 | 1,000.66 |
| 04/24/2026 13:27 | 2 | 1,000.66 |
| 04/24/2026 13:27 | 2 | 1,000.66 |
| 04/24/2026 13:27 | 1 | 1,001.00 |
| 04/24/2026 13:27 | 1 | 1,001.00 |
| 04/24/2026 13:27 | 10 | 1,001.06 |
| 04/24/2026 13:27 | 7 | 1,001.05 |
| 04/24/2026 13:27 | 1 | 1,001.01 |
| 04/24/2026 13:27 | 3 | 1,001.01 |
| 04/24/2026 13:27 | 7 | 1,001.01 |
| 04/24/2026 13:27 | 1 | 1,001.01 |
| 04/24/2026 13:27 | 6 | 1,001.00 |
| 04/24/2026 13:27 | 1 | 1,001.01 |
| 04/24/2026 13:27 | 1 | 1,000.97 |
| 04/24/2026 13:27 | 2 | 1,000.98 |
| 04/24/2026 13:27 | 1 | 1,000.95 |
| 04/24/2026 13:27 | 6 | 1,000.66 |
| 04/24/2026 13:27 | 11 | 1,000.29 |
| 04/24/2026 13:27 | 7 | 1,000.235 |
| 04/24/2026 13:27 | 25 | 1,000.235 |
| 04/24/2026 13:27 | 25 | 1,000.0875 |
| 04/24/2026 13:27 | 25 | 1,000.235 |
| 04/24/2026 13:27 | 22 | 999.73 |
| 04/24/2026 13:27 | 7 | 1,000.235 |
| 04/24/2026 13:27 | 1 | 1,000.22 |
| 04/24/2026 13:27 | 7 | 1,000.235 |
| 04/24/2026 13:27 | 0 | 1,000.235 |
| 04/24/2026 13:27 | 7 | 1,000.235 |
| 04/24/2026 13:27 | 1 | 1,000.235 |
| 04/24/2026 13:27 | 7 | 1,000.14 |
| 04/24/2026 13:27 | 1 | 999.9214 |
| 04/24/2026 13:27 | 6 | 999.6201 |
| 04/24/2026 13:27 | 2 | 1,000.23 |
| 04/24/2026 13:27 | 1 | 1,001.01 |
| 04/24/2026 13:27 | 10 | 1,001.01 |
| 04/24/2026 13:27 | 3 | 999.7396 |
| 04/24/2026 13:27 | 1 | 1,001.0099 |
| 04/24/2026 13:27 | 10 | 998.4736 |
| 04/24/2026 13:27 | 3 | 998.9065 |
| 04/24/2026 13:27 | 1 | 999.62 |
| 04/24/2026 13:26 | 5 | 999.62 |
| 04/24/2026 13:26 | 13 | 1,000.08 |
| 04/24/2026 13:26 | 10 | 999.62 |
| 04/24/2026 13:26 | 12 | 999.62 |
| 04/24/2026 13:26 | 18 | 999.62 |
| 04/24/2026 13:26 | 10 | 999.62 |
| 04/24/2026 13:26 | 12 | 999.62 |
| 04/24/2026 13:26 | 4 | 999.63 |
| 04/24/2026 13:26 | 16 | 999.62 |
| 04/24/2026 13:26 | 1 | 999.62 |
| 04/24/2026 13:26 | 1 | 999.78 |
| 04/24/2026 13:26 | 4 | 999.62 |
| 04/24/2026 13:26 | 1 | 999.6796 |
| 04/24/2026 13:26 | 1 | 999.445 |
| 04/24/2026 13:26 | 4 | 998.6053 |
| 04/24/2026 13:26 | 10 | 999.82 |
| 04/24/2026 13:26 | 3 | 999.6188 |
| 04/24/2026 13:26 | 20 | 1,000.84 |
| 04/24/2026 13:26 | 7 | 1,000.84 |
| 04/24/2026 13:26 | 3 | 1,000.59 |
| 04/24/2026 13:26 | 1 | 1,001.01 |
| 04/24/2026 13:26 | 4 | 999.82 |
| 04/24/2026 13:26 | 0 | 999.5885 |
| 04/24/2026 13:26 | 4 | 1,000.57 |
| 04/24/2026 13:26 | 1 | 1,000.00 |
| 04/24/2026 13:26 | 0 | 997.8812 |
| 04/24/2026 13:26 | 2 | 999.44 |
| 04/24/2026 13:26 | 1 | 1,001.0099 |
| 04/24/2026 13:26 | 4 | 1,000.34 |
| 04/24/2026 13:26 | 8 | 999.445 |
| 04/24/2026 13:26 | 1 | 999.445 |
| 04/24/2026 13:26 | 1 | 999.445 |
| 04/24/2026 13:26 | 1 | 999.445 |
| 04/24/2026 13:26 | 9 | 999.445 |
| 04/24/2026 13:26 | 4 | 1,000.65 |
| 04/24/2026 13:26 | 1 | 1,000.01 |
| 04/24/2026 13:26 | 30 | 1,000.58 |
| 04/24/2026 13:26 | 2 | 1,000.00 |
| 04/24/2026 13:26 | 10 | 1,000.55 |
| 04/24/2026 13:26 | 20 | 1,000.29 |
| 04/24/2026 13:26 | 10 | 1,000.49 |
| 04/24/2026 13:26 | 10 | 1,000.18 |
| 04/24/2026 13:26 | 10 | 1,000.35 |
| 04/24/2026 13:26 | 10 | 1,000.04 |
| 04/24/2026 13:26 | 10 | 1,000.04 |
| 04/24/2026 13:26 | 2 | 1,000.04 |
| 04/24/2026 13:26 | 10 | 999.98 |
| 04/24/2026 13:26 | 2 | 999.98 |
| 04/24/2026 13:26 | 2 | 1,000.00 |
| 04/24/2026 13:26 | 3 | 1,000.00 |
| 04/24/2026 13:26 | 2 | 1,000.00 |
| 04/24/2026 13:26 | 1 | 1,000.00 |
| 04/24/2026 13:26 | 1 | 1,000.00 |
| 04/24/2026 13:26 | 3 | 999.98 |
| 04/24/2026 13:26 | 100 | 1,000.00 |
| 04/24/2026 13:26 | 3 | 1,000.00 |
| 04/24/2026 13:26 | 1 | 1,000.00 |
| 04/24/2026 13:26 | 7 | 999.98 |
| 04/24/2026 13:26 | 25 | 999.51 |
| 04/24/2026 13:26 | 10 | 998.94 |
| 04/24/2026 13:26 | 1 | 998.9513 |
| 04/24/2026 13:26 | 10 | 999.09 |
| 04/24/2026 13:26 | 10 | 999.06 |
| 04/24/2026 13:26 | 17 | 998.795 |
| 04/24/2026 13:25 | 1 | 999.98 |
| 04/24/2026 13:25 | 7 | 997.4468 |
| 04/24/2026 13:25 | 10 | 999.99 |
| 04/24/2026 13:25 | 1 | 998.92 |
| 04/24/2026 13:25 | 10 | 999.99 |
| 04/24/2026 13:25 | 1 | 998.2808 |
| 04/24/2026 13:25 | 2 | 999.99 |
| 04/24/2026 13:25 | 3 | 999.86 |
| 04/24/2026 13:25 | 17 | 999.98 |
| 04/24/2026 13:25 | 100 | 999.75 |
| 04/24/2026 13:25 | 4 | 998.84 |
| 04/24/2026 13:25 | 10 | 999.36 |
| 04/24/2026 13:25 | 4 | 999.98 |
| 04/24/2026 13:25 | 1 | 999.85 |
| 04/24/2026 13:25 | 3 | 999.36 |
| 04/24/2026 13:25 | 1 | 999.99 |
| 04/24/2026 13:25 | 14 | 999.86 |
| 04/24/2026 13:25 | 6 | 999.86 |
| 04/24/2026 13:25 | 1 | 999.83 |
| 04/24/2026 13:25 | 8 | 999.67 |
| 04/24/2026 13:25 | 1 | 999.68 |
| 04/24/2026 13:25 | 10 | 999.58 |
| 04/24/2026 13:25 | 15 | 999.67 |
| 04/24/2026 13:25 | 11 | 997.4361 |
| 04/24/2026 13:25 | 2 | 998.64 |
| 04/24/2026 13:25 | 10 | 998.6401 |
| 04/24/2026 13:25 | 1 | 999.07 |
| 04/24/2026 13:25 | 7 | 999.61 |
| 04/24/2026 13:25 | 1 | 999.58 |
| 04/24/2026 13:25 | 1 | 998.64 |
| 04/24/2026 13:25 | 8 | 999.86 |
| 04/24/2026 13:25 | 8 | 998.64 |
| 04/24/2026 13:25 | 10 | 996.9939 |
| 04/24/2026 13:25 | 4 | 999.05 |
| 04/24/2026 13:25 | 10 | 998.80 |
| 04/24/2026 13:25 | 1 | 998.66 |
| 04/24/2026 13:25 | 1 | 999.00 |
| 04/24/2026 13:25 | 1 | 999.15 |
| 04/24/2026 13:25 | 30 | 999.07 |
| 04/24/2026 13:25 | 1 | 998.98 |
| 04/24/2026 13:25 | 1 | 998.65 |
| 04/24/2026 13:25 | 5 | 999.00 |
| 04/24/2026 13:25 | 1 | 998.87 |
| 04/24/2026 13:25 | 10 | 998.82 |
| 04/24/2026 13:25 | 8 | 998.65 |
| 04/24/2026 13:25 | 9 | 998.65 |
| 04/24/2026 13:25 | 8 | 998.63 |
| 04/24/2026 13:25 | 10 | 998.79 |
| 04/24/2026 13:25 | 10 | 998.65 |
| 04/24/2026 13:25 | 10 | 998.65 |
| 04/24/2026 13:25 | 5 | 998.64 |
| 04/24/2026 13:25 | 1 | 997.8783 |
| 04/24/2026 13:24 | 1 | 998.035 |
| 04/24/2026 13:24 | 9 | 996.6459 |
| 04/24/2026 13:24 | 1 | 998.36 |
| 04/24/2026 13:24 | 100 | 998.035 |
| 04/24/2026 13:24 | 4 | 998.035 |
| 04/24/2026 13:24 | 0 | 997.42 |
| 04/24/2026 13:24 | 1 | 998.035 |
| 04/24/2026 13:24 | 1 | 997.87 |
| 04/24/2026 13:24 | 4 | 998.035 |
| 04/24/2026 13:24 | 1 | 998.035 |
| 04/24/2026 13:24 | 9 | 996.2712 |
| 04/24/2026 13:24 | 4 | 998.54 |
| 04/24/2026 13:24 | 8 | 996.2742 |
| 04/24/2026 13:24 | 10 | 997.8893 |
| 04/24/2026 13:24 | 5 | 998.07 |
| 04/24/2026 13:24 | 19 | 998.32 |
| 04/24/2026 13:24 | 1 | 998.035 |
| 04/24/2026 13:24 | 2 | 998.12 |
| 04/24/2026 13:24 | 1 | 998.035 |
| 04/24/2026 13:24 | 5 | 996.1803 |
| 04/24/2026 13:24 | 1 | 997.667 |
| 04/24/2026 13:24 | 27 | 998.035 |
| 04/24/2026 13:24 | 1 | 998.035 |
| 04/24/2026 13:24 | 1 | 998.035 |
| 04/24/2026 13:23 | 3 | 998.12 |
| 04/24/2026 13:23 | 0 | 998.65 |
| 04/24/2026 13:23 | 21 | 998.0325 |
| 04/24/2026 13:23 | 2 | 997.60 |
| 04/24/2026 13:23 | 1 | 997.42 |
| 04/24/2026 13:23 | 2 | 997.60 |
| 04/24/2026 13:23 | 2 | 997.60 |
| 04/24/2026 13:23 | 2 | 997.60 |
| 04/24/2026 13:23 | 2 | 997.60 |
| 04/24/2026 13:23 | 2 | 997.60 |
| 04/24/2026 13:23 | 2 | 997.60 |
| 04/24/2026 13:23 | 5 | 998.035 |
| 04/24/2026 13:23 | 3 | 997.60 |
| 04/24/2026 13:23 | 40 | 998.03 |
| 04/24/2026 13:23 | 4 | 997.60 |
| 04/24/2026 13:23 | 20 | 997.60 |
| 04/24/2026 13:23 | 4 | 997.65 |
| 04/24/2026 13:23 | 1 | 997.65 |
| 04/24/2026 13:23 | 4 | 997.65 |
| 04/24/2026 13:23 | 1 | 997.65 |
| 04/24/2026 13:23 | 7 | 997.60 |
| 04/24/2026 13:23 | 10 | 997.60 |
| 04/24/2026 13:23 | 4 | 997.60 |
| 04/24/2026 13:23 | 10 | 997.65 |
| 04/24/2026 13:23 | 3 | 997.60 |
| 04/24/2026 13:23 | 10 | 997.60 |
| 04/24/2026 13:23 | 10 | 997.61 |
| 04/24/2026 13:23 | 3 | 997.59 |
| 04/24/2026 13:23 | 10 | 997.61 |
| 04/24/2026 13:23 | 2 | 997.61 |
| 04/24/2026 13:23 | 19 | 997.60 |
| 04/24/2026 13:23 | 13 | 997.60 |
| 04/24/2026 13:23 | 3 | 997.60 |
| 04/24/2026 13:23 | 3 | 997.60 |
| 04/24/2026 13:23 | 5 | 997.60 |
| 04/24/2026 13:23 | 2 | 997.60 |
| 04/24/2026 13:23 | 17 | 997.60 |
| 04/24/2026 13:23 | 13 | 997.60 |
| 04/24/2026 13:23 | 6 | 997.60 |
| 04/24/2026 13:23 | 33 | 997.60 |
| 04/24/2026 13:23 | 10 | 997.61 |
| 04/24/2026 13:23 | 6 | 997.60 |
| 04/24/2026 13:23 | 19 | 997.60 |
| 04/24/2026 13:23 | 1 | 997.60 |
| 04/24/2026 13:23 | 10 | 997.60 |
| 04/24/2026 13:23 | 10 | 997.60 |
| 04/24/2026 13:23 | 24 | 997.60 |
| 04/24/2026 13:23 | 5 | 997.61 |
| 04/24/2026 13:23 | 4 | 997.61 |
| 04/24/2026 13:23 | 31 | 997.61 |
| 04/24/2026 13:23 | 2 | 997.82 |
| 04/24/2026 13:23 | 3 | 997.82 |
| 04/24/2026 13:23 | 1 | 997.60 |
| 04/24/2026 13:23 | 1 | 998.125 |
| 04/24/2026 13:23 | 10 | 998.12 |
| 04/24/2026 13:23 | 10 | 998.135 |
| 04/24/2026 13:23 | 2 | 996.7082 |
| 04/24/2026 13:23 | 50 | 998.135 |
| 04/24/2026 13:23 | 20 | 997.81 |
| 04/24/2026 13:23 | 40 | 997.81 |
| 04/24/2026 13:23 | 91 | 998.135 |
| 04/24/2026 13:23 | 10 | 998.02 |
| 04/24/2026 13:23 | 38 | 998.05 |
| 04/24/2026 13:23 | 10 | 998.02 |
| 04/24/2026 13:23 | 10 | 998.08 |
| 04/24/2026 13:23 | 5 | 998.08 |
| 04/24/2026 13:23 | 19 | 998.12 |
| 04/24/2026 13:23 | 19 | 998.14 |
| 04/24/2026 13:23 | 19 | 998.15 |
| 04/24/2026 13:23 | 19 | 998.16 |
| 04/24/2026 13:23 | 19 | 998.16 |
| 04/24/2026 13:23 | 10 | 998.27 |
| 04/24/2026 13:23 | 10 | 998.24 |
| 04/24/2026 13:23 | 2 | 998.24 |
| 04/24/2026 13:23 | 2 | 998.24 |
| 04/24/2026 13:23 | 2 | 998.23 |
| 04/24/2026 13:23 | 2 | 998.17 |
| 04/24/2026 13:23 | 1 | 996.8718 |
| 04/24/2026 13:23 | 1 | 996.7421 |
| 04/24/2026 13:23 | 3 | 998.24 |
| 04/24/2026 13:23 | 1 | 998.24 |
| 04/24/2026 13:23 | 3 | 998.15 |
| 04/24/2026 13:23 | 10 | 997.75 |
| 04/24/2026 13:23 | 3 | 998.02 |
| 04/24/2026 13:23 | 20 | 998.02 |
| 04/24/2026 13:23 | 7 | 998.02 |
| 04/24/2026 13:23 | 10 | 997.98 |
| 04/24/2026 13:23 | 1 | 996.6312 |
| 04/24/2026 13:23 | 10 | 997.83 |
| 04/24/2026 13:23 | 10 | 997.83 |
| 04/24/2026 13:23 | 10 | 997.78 |
| 04/24/2026 13:23 | 19 | 997.72 |
| 04/24/2026 13:23 | 1 | 997.72 |
| 04/24/2026 13:23 | 1 | 997.78 |
| 04/24/2026 13:23 | 1 | 997.78 |
| 04/24/2026 13:23 | 10 | 997.70 |
| 04/24/2026 13:23 | 2 | 997.70 |
| 04/24/2026 13:23 | 10 | 997.70 |
| 04/24/2026 13:23 | 4 | 997.62 |
| 04/24/2026 13:23 | 1 | 997.59 |
| 04/24/2026 13:23 | 1 | 997.41 |
| 04/24/2026 13:23 | 1 | 997.41 |
| 04/24/2026 13:23 | 1 | 997.41 |
| 04/24/2026 13:23 | 1 | 997.41 |
| 04/24/2026 13:23 | 7 | 997.41 |
| 04/24/2026 13:23 | 10 | 997.41 |
| 04/24/2026 13:23 | 4 | 996.129 |
| 04/24/2026 13:23 | 1 | 996.4319 |
| 04/24/2026 13:23 | 10 | 995.6216 |
| 04/24/2026 13:23 | 2 | 996.75 |
| 04/24/2026 13:22 | 1 | 996.435 |
| 04/24/2026 13:22 | 2 | 997.41 |
| 04/24/2026 13:22 | 4 | 996.75 |
| 04/24/2026 13:22 | 3 | 997.41 |
| 04/24/2026 13:22 | 10 | 997.41 |
| 04/24/2026 13:22 | 10 | 996.5125 |
| 04/24/2026 13:22 | 3 | 997.21 |
| 04/24/2026 13:22 | 10 | 997.21 |
| 04/24/2026 13:22 | 10 | 997.21 |
| 04/24/2026 13:22 | 1 | 997.19 |
| 04/24/2026 13:22 | 3 | 997.19 |
| 04/24/2026 13:22 | 1 | 997.05 |
| 04/24/2026 13:22 | 1 | 996.30 |