Fair Isaac Rg
FICO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:54
Bid
04/24/2026 - 20:58:54
Bid
Volume
Ask
04/24/2026 - 20:58:54
Ask
Volume
1,008.07
+28.31 ( +2.89% )
1,005.78
10
1,008.07
30
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 4 1,008.07
04/24/2026 14:58 4 1,007.70
04/24/2026 14:58 4 1,007.10
04/24/2026 14:58 1 1,007.5499
04/24/2026 14:58 1 1,007.04
04/24/2026 14:58 4 1,007.65
04/24/2026 14:58 10 1,007.55
04/24/2026 14:58 3 1,008.005
04/24/2026 14:58 4 1,007.55
04/24/2026 14:58 1 1,007.04
04/24/2026 14:58 4 1,007.10
04/24/2026 14:58 1 1,008.4221
04/24/2026 14:58 10 1,007.55
04/24/2026 14:58 1 1,007.03
04/24/2026 14:58 9 1,007.55
04/24/2026 14:58 6 1,007.55
04/24/2026 14:58 2 1,007.55
04/24/2026 14:58 2 1,008.06
04/24/2026 14:58 6 1,008.06
04/24/2026 14:58 10 1,007.92
04/24/2026 14:58 47 1,007.85
04/24/2026 14:58 10 1,007.80
04/24/2026 14:58 10 1,007.80
04/24/2026 14:58 25 1,007.82
04/24/2026 14:58 7 1,008.00
04/24/2026 14:58 10 1,007.80
04/24/2026 14:58 4 1,007.55
04/24/2026 14:58 9 1,007.55
04/24/2026 14:58 1 1,007.55
04/24/2026 14:58 1 1,007.447
04/24/2026 14:58 4 1,007.10
04/24/2026 14:58 1 1,007.9324
04/24/2026 14:58 10 1,009.24
04/24/2026 14:58 4 1,007.55
04/24/2026 14:58 4 1,007.55
04/24/2026 14:58 0 1,007.03
04/24/2026 14:58 1 1,007.55
04/24/2026 14:58 10 1,008.2099
04/24/2026 14:58 1 1,007.55
04/24/2026 14:58 4 1,007.05
04/24/2026 14:58 10 1,007.55
04/24/2026 14:58 1 1,008.5612
04/24/2026 14:58 4 1,007.65
04/24/2026 14:58 2 1,007.55
04/24/2026 14:58 2 1,007.55
04/24/2026 14:58 2 1,007.55
04/24/2026 14:58 4 1,007.05
04/24/2026 14:58 1 1,007.09
04/24/2026 14:58 1 1,009.2774
04/24/2026 14:58 10 1,009.2774
04/24/2026 14:58 10 1,008.5726
04/24/2026 14:58 1 1,008.00
04/24/2026 14:58 1 1,007.55
04/24/2026 14:58 0 1,007.03
04/24/2026 14:58 5 1,008.05
04/24/2026 14:58 13 1,007.55
04/24/2026 14:58 10 1,009.2907
04/24/2026 14:58 6 1,007.55
04/24/2026 14:58 1 1,008.05
04/24/2026 14:57 10 1,007.55
04/24/2026 14:57 10 1,009.298
04/24/2026 14:57 2 1,007.55
04/24/2026 14:57 1 1,007.55
04/24/2026 14:57 1 1,007.53
04/24/2026 14:57 10 1,008.575
04/24/2026 14:57 10 1,007.19
04/24/2026 14:57 1 1,007.55
04/24/2026 14:57 10 1,009.3432
04/24/2026 14:57 0 1,007.03
04/24/2026 14:57 37 1,007.389
04/24/2026 14:57 43 1,007.38
04/24/2026 14:57 10 1,007.57
04/24/2026 14:57 60 1,007.56
04/24/2026 14:57 10 1,007.57
04/24/2026 14:57 10 1,007.57
04/24/2026 14:57 10 1,007.56
04/24/2026 14:57 1 1,007.56
04/24/2026 14:57 1 1,007.56
04/24/2026 14:57 10 1,007.56
04/24/2026 14:57 5 1,007.57
04/24/2026 14:57 50 1,007.56
04/24/2026 14:57 10 1,007.56
04/24/2026 14:57 3 1,007.56
04/24/2026 14:57 1 1,007.54
04/24/2026 14:56 10 1,007.56
04/24/2026 14:56 10 1,007.56
04/24/2026 14:56 1 1,007.85
04/24/2026 14:56 1 1,008.00
04/24/2026 14:56 10 1,008.00
04/24/2026 14:56 10 1,008.20
04/24/2026 14:56 10 1,008.00
04/24/2026 14:56 5 1,007.885
04/24/2026 14:56 16 1,008.00
04/24/2026 14:56 33 1,008.00
04/24/2026 14:56 20 1,008.00
04/24/2026 14:56 1 1,007.99
04/24/2026 14:56 8 1,008.00
04/24/2026 14:56 1 1,008.02
04/24/2026 14:56 1 1,007.99
04/24/2026 14:56 1 1,008.20
04/24/2026 14:56 10 1,008.07
04/24/2026 14:56 1 1,008.00
04/24/2026 14:56 9 1,008.20
04/24/2026 14:56 10 1,008.20
04/24/2026 14:56 1 1,008.20
04/24/2026 14:56 1 1,008.20
04/24/2026 14:56 5 1,008.335
04/24/2026 14:56 3 1,008.335
04/24/2026 14:56 1 1,008.20
04/24/2026 14:56 10 1,008.20
04/24/2026 14:56 10 1,008.225
04/24/2026 14:56 10 1,008.27
04/24/2026 14:56 3 1,008.20
04/24/2026 14:56 7 1,008.20
04/24/2026 14:56 1 1,008.20
04/24/2026 14:56 7 1,008.20
04/24/2026 14:56 22 1,008.20
04/24/2026 14:56 12 1,008.20
04/24/2026 14:56 10 1,008.20
04/24/2026 14:56 30 1,008.20
04/24/2026 14:56 4 1,008.20
04/24/2026 14:56 10 1,008.20
04/24/2026 14:56 8 1,008.20
04/24/2026 14:56 10 1,008.20
04/24/2026 14:56 10 1,008.20
04/24/2026 14:56 10 1,008.20
04/24/2026 14:56 10 1,008.20
04/24/2026 14:56 10 1,008.20
04/24/2026 14:56 2 1,008.20
04/24/2026 14:56 8 1,008.21
04/24/2026 14:56 1 1,008.50
04/24/2026 14:56 2 1,008.50
04/24/2026 14:56 80 1,008.20
04/24/2026 14:56 1 1,008.69
04/24/2026 14:56 55 1,008.825473
04/24/2026 14:56 1 1,009.6816
04/24/2026 14:56 2 1,008.8392
04/24/2026 14:56 4 1,008.9058
04/24/2026 14:56 1 1,008.67
04/24/2026 14:56 63 1,009.13
04/24/2026 14:56 9 1,008.67
04/24/2026 14:56 10 1,008.67
04/24/2026 14:56 8 1,008.67
04/24/2026 14:56 10 1,008.67
04/24/2026 14:56 10 1,008.67
04/24/2026 14:56 5 1,008.67
04/24/2026 14:56 1 1,008.67
04/24/2026 14:56 1 1,008.67
04/24/2026 14:56 4 1,008.67
04/24/2026 14:56 3 1,009.7086
04/24/2026 14:56 1 1,008.67
04/24/2026 14:56 2 1,008.67
04/24/2026 14:56 2 1,008.67
04/24/2026 14:56 1 1,009.14
04/24/2026 14:56 5 1,008.67
04/24/2026 14:56 10 1,008.67
04/24/2026 14:56 10 1,008.67
04/24/2026 14:56 1 1,008.67
04/24/2026 14:56 1 1,008.67
04/24/2026 14:56 13 1,008.99
04/24/2026 14:56 10 1,008.93
04/24/2026 14:56 10 1,008.92
04/24/2026 14:56 6 1,008.67
04/24/2026 14:55 10 1,009.7534
04/24/2026 14:55 4 1,008.2001
04/24/2026 14:55 10 1,009.7643
04/24/2026 14:55 10 1,008.67
04/24/2026 14:55 10 1,008.67
04/24/2026 14:55 1 1,009.00
04/24/2026 14:55 6 1,008.67
04/24/2026 14:55 1 1,009.01
04/24/2026 14:55 1 1,008.67
04/24/2026 14:55 5 1,008.67
04/24/2026 14:55 2 1,009.07
04/24/2026 14:55 2 1,009.3886
04/24/2026 14:55 1 1,009.07
04/24/2026 14:55 0 1,008.5043
04/24/2026 14:55 8 1,008.67
04/24/2026 14:55 10 1,009.3925
04/24/2026 14:55 12 1,008.67
04/24/2026 14:55 10 1,009.3273
04/24/2026 14:55 1 1,008.68
04/24/2026 14:55 10 1,008.68
04/24/2026 14:55 3 1,008.68
04/24/2026 14:55 6 1,008.68
04/24/2026 14:55 2 1,008.90
04/24/2026 14:55 10 1,009.15
04/24/2026 14:55 2 1,009.15
04/24/2026 14:55 10 1,009.08
04/24/2026 14:55 10 1,009.15
04/24/2026 14:55 10 1,009.11
04/24/2026 14:55 2 1,009.00
04/24/2026 14:55 2 1,008.98
04/24/2026 14:55 4 1,008.54
04/24/2026 14:55 4 1,008.24
04/24/2026 14:55 10 1,009.4163
04/24/2026 14:55 4 1,008.54
04/24/2026 14:55 1 1,008.9663
04/24/2026 14:55 1 1,008.68
04/24/2026 14:54 1 1,008.672
04/24/2026 14:54 4 1,008.24
04/24/2026 14:54 0 1,009.1688
04/24/2026 14:54 4 1,008.54
04/24/2026 14:54 9 1,009.1699
04/24/2026 14:54 0 1,008.886
04/24/2026 14:54 4 1,008.24
04/24/2026 14:54 4 1,008.59
04/24/2026 14:54 1 1,008.50
04/24/2026 14:54 4 1,008.29
04/24/2026 14:54 1 1,008.685
04/24/2026 14:54 10 1,009.0624
04/24/2026 14:54 1 1,009.0897
04/24/2026 14:54 2 1,008.685
04/24/2026 14:54 12 1,008.585
04/24/2026 14:54 12 1,008.69
04/24/2026 14:54 19 1,008.74
04/24/2026 14:54 2 1,008.685
04/24/2026 14:54 9 1,008.685
04/24/2026 14:54 38 1,008.81
04/24/2026 14:54 130 1,008.78
04/24/2026 14:54 38 1,008.77
04/24/2026 14:54 5 1,008.58
04/24/2026 14:54 3 1,008.57
04/24/2026 14:54 1 1,008.58
04/24/2026 14:54 1 1,008.58
04/24/2026 14:54 1 1,008.58
04/24/2026 14:54 10 1,009.2295
04/24/2026 14:54 1 1,008.76
04/24/2026 14:54 3 1,008.76
04/24/2026 14:54 1 1,008.81
04/24/2026 14:54 10 1,008.85
04/24/2026 14:54 3 1,008.85
04/24/2026 14:54 2 1,008.85
04/24/2026 14:54 10 1,008.90
04/24/2026 14:54 6 1,008.98
04/24/2026 14:54 2 1,008.81
04/24/2026 14:54 5 1,008.85
04/24/2026 14:54 2 1,008.81
04/24/2026 14:54 1 1,009.09
04/24/2026 14:54 3 1,008.81
04/24/2026 14:54 2 1,008.98
04/24/2026 14:54 10 1,008.98
04/24/2026 14:54 10 1,008.98
04/24/2026 14:54 2 1,008.98
04/24/2026 14:54 2 1,008.98
04/24/2026 14:54 1 1,008.98
04/24/2026 14:54 1 1,009.09
04/24/2026 14:54 10 1,008.98
04/24/2026 14:54 10 1,008.98
04/24/2026 14:54 3 1,008.98
04/24/2026 14:54 15 1,008.98
04/24/2026 14:54 13 1,008.99
04/24/2026 14:54 10 1,008.98
04/24/2026 14:54 3 1,009.29
04/24/2026 14:54 1 1,009.355
04/24/2026 14:54 1 1,009.355
04/24/2026 14:54 8 1,009.355
04/24/2026 14:54 2 1,009.09
04/24/2026 14:54 1 1,009.355
04/24/2026 14:54 10 1,009.355
04/24/2026 14:54 9 1,009.355
04/24/2026 14:54 39 1,009.14
04/24/2026 14:54 40 1,009.13
04/24/2026 14:54 4 1,009.13
04/24/2026 14:54 3 1,009.355
04/24/2026 14:54 11 1,009.135
04/24/2026 14:54 11 1,009.355
04/24/2026 14:54 50 1,008.98
04/24/2026 14:54 10 1,009.61
04/24/2026 14:54 18 1,009.61
04/24/2026 14:54 1 1,009.61
04/24/2026 14:54 1 1,009.67
04/24/2026 14:54 0 1,009.61
04/24/2026 14:54 7 1,009.61
04/24/2026 14:54 20 1,009.61
04/24/2026 14:54 0 1,009.73
04/24/2026 14:54 4 1,009.04
04/24/2026 14:54 4 1,009.39
04/24/2026 14:53 6 1,009.355
04/24/2026 14:53 4 1,009.04