Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
815.31
-7.96
(
-0.97% )
|
814.33
|
20 |
814.45
|
4,050 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 65567 | 815.31 |
| 10/23/2026 22:00 | 30 | 814.45 |
| 10/23/2026 21:59 | 10 | 815.01 |
| 10/23/2026 21:59 | 2 | 814.54 |
| 10/23/2026 21:59 | 3 | 814.68 |
| 10/23/2026 21:59 | 1200 | 814.83 |
| 10/23/2026 21:59 | 46 | 815.03 |
| 10/23/2026 21:59 | 20 | 815.03 |
| 10/23/2026 21:59 | 840 | 815.03 |
| 10/23/2026 21:59 | 64 | 815.03 |
| 10/23/2026 21:59 | 585 | 815.03 |
| 10/23/2026 21:59 | 28 | 815.03 |
| 10/23/2026 21:59 | 56 | 815.01 |
| 10/23/2026 21:59 | 10 | 815.01 |
| 10/23/2026 21:59 | 30 | 815.01 |
| 10/23/2026 21:59 | 30 | 814.99 |
| 10/23/2026 21:59 | 30 | 814.99 |
| 10/23/2026 21:59 | 30 | 814.99 |
| 10/23/2026 21:59 | 10 | 814.99 |
| 10/23/2026 21:59 | 20 | 814.87 |
| 10/23/2026 21:59 | 10 | 815.01 |
| 10/23/2026 21:59 | 50 | 814.93 |
| 10/23/2026 21:59 | 5 | 814.91 |
| 10/23/2026 21:59 | 10 | 814.90 |
| 10/23/2026 21:59 | 30 | 815.06 |
| 10/23/2026 21:59 | 50 | 814.90 |
| 10/23/2026 21:59 | 21 | 814.93 |
| 10/23/2026 21:59 | 4 | 814.93 |
| 10/23/2026 21:59 | 1 | 814.54 |
| 10/23/2026 21:59 | 5 | 814.56 |
| 10/23/2026 21:59 | 1 | 814.78 |
| 10/23/2026 21:59 | 30 | 814.93 |
| 10/23/2026 21:59 | 42 | 815.06 |
| 10/23/2026 21:59 | 100 | 815.00 |
| 10/23/2026 21:59 | 50 | 814.89 |
| 10/23/2026 21:59 | 5 | 814.56 |
| 10/23/2026 21:59 | 1 | 814.78 |
| 10/23/2026 21:59 | 5 | 814.99 |
| 10/23/2026 21:59 | 50 | 814.88 |
| 10/23/2026 21:59 | 5 | 814.78 |
| 10/23/2026 21:59 | 6 | 814.56 |
| 10/23/2026 21:59 | 1 | 814.78 |
| 10/23/2026 21:59 | 7 | 814.78 |
| 10/23/2026 21:59 | 1 | 814.78 |
| 10/23/2026 21:59 | 1 | 814.78 |
| 10/23/2026 21:59 | 4 | 814.78 |
| 10/23/2026 21:59 | 2 | 814.78 |
| 10/23/2026 21:59 | 50 | 814.78 |
| 10/23/2026 21:59 | 1 | 814.78 |
| 10/23/2026 21:59 | 1 | 814.77 |
| 10/23/2026 21:59 | 1 | 814.77 |
| 10/23/2026 21:59 | 9 | 814.77 |
| 10/23/2026 21:59 | 19 | 814.77 |
| 10/23/2026 21:59 | 40 | 814.86 |
| 10/23/2026 21:59 | 2 | 814.56 |
| 10/23/2026 21:59 | 2 | 814.77 |
| 10/23/2026 21:59 | 67 | 814.56 |
| 10/23/2026 21:59 | 4 | 814.56 |
| 10/23/2026 21:59 | 9 | 814.86 |
| 10/23/2026 21:59 | 1 | 814.77 |
| 10/23/2026 21:59 | 1 | 814.87 |
| 10/23/2026 21:59 | 2 | 814.56 |
| 10/23/2026 21:59 | 1 | 814.77 |
| 10/23/2026 21:59 | 1 | 814.77 |
| 10/23/2026 21:59 | 20 | 814.90 |
| 10/23/2026 21:59 | 4 | 814.77 |
| 10/23/2026 21:59 | 1 | 814.77 |
| 10/23/2026 21:59 | 1 | 814.77 |
| 10/23/2026 21:59 | 5 | 814.89 |
| 10/23/2026 21:59 | 20 | 814.99 |
| 10/23/2026 21:59 | 40 | 814.92 |
| 10/23/2026 21:59 | 10 | 814.92 |
| 10/23/2026 21:59 | 50 | 814.87 |
| 10/23/2026 21:59 | 9 | 814.56 |
| 10/23/2026 21:59 | 3 | 814.77 |
| 10/23/2026 21:59 | 2 | 814.77 |
| 10/23/2026 21:59 | 60 | 814.99 |
| 10/23/2026 21:59 | 10 | 814.99 |
| 10/23/2026 21:59 | 50 | 814.82 |
| 10/23/2026 21:59 | 22 | 814.47 |
| 10/23/2026 21:59 | 42 | 814.47 |
| 10/23/2026 21:59 | 6 | 814.71 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 1 | 814.61 |
| 10/23/2026 21:59 | 1 | 814.72 |
| 10/23/2026 21:59 | 1 | 814.72 |
| 10/23/2026 21:59 | 1 | 814.92 |
| 10/23/2026 21:59 | 3 | 814.76 |
| 10/23/2026 21:59 | 3 | 814.78 |
| 10/23/2026 21:59 | 10 | 814.79 |
| 10/23/2026 21:59 | 14 | 814.79 |
| 10/23/2026 21:59 | 10 | 815.04 |
| 10/23/2026 21:59 | 20 | 815.10 |
| 10/23/2026 21:59 | 160 | 815.11 |
| 10/23/2026 21:59 | 10 | 815.12 |
| 10/23/2026 21:59 | 10 | 815.12 |
| 10/23/2026 21:59 | 10 | 815.12 |
| 10/23/2026 21:59 | 100 | 815.11 |
| 10/23/2026 21:59 | 50 | 815.04 |
| 10/23/2026 21:59 | 39 | 815.03 |
| 10/23/2026 21:59 | 14 | 814.84 |
| 10/23/2026 21:59 | 11 | 814.84 |
| 10/23/2026 21:59 | 5 | 814.955 |
| 10/23/2026 21:59 | 1 | 814.99 |
| 10/23/2026 21:59 | 10 | 814.95 |
| 10/23/2026 21:59 | 10 | 814.95 |
| 10/23/2026 21:59 | 4 | 814.95 |
| 10/23/2026 21:59 | 50 | 815.02 |
| 10/23/2026 21:59 | 100 | 814.95 |
| 10/23/2026 21:59 | 18 | 814.95 |
| 10/23/2026 21:59 | 613 | 814.95 |
| 10/23/2026 21:59 | 55 | 814.95 |
| 10/23/2026 21:59 | 25 | 815.20 |
| 10/23/2026 21:59 | 25 | 815.19 |
| 10/23/2026 21:59 | 100 | 815.15 |
| 10/23/2026 21:59 | 2 | 815.01 |
| 10/23/2026 21:59 | 4 | 815.01 |
| 10/23/2026 21:59 | 100 | 814.86 |
| 10/23/2026 21:59 | 4 | 814.81 |
| 10/23/2026 21:59 | 8 | 814.82 |
| 10/23/2026 21:59 | 19 | 815.07 |
| 10/23/2026 21:59 | 3 | 815.07 |
| 10/23/2026 21:59 | 2 | 815.07 |
| 10/23/2026 21:59 | 3 | 815.07 |
| 10/23/2026 21:59 | 1 | 815.08 |
| 10/23/2026 21:59 | 1 | 815.03 |
| 10/23/2026 21:59 | 80 | 815.28 |
| 10/23/2026 21:59 | 80 | 815.19 |
| 10/23/2026 21:59 | 20 | 815.11 |
| 10/23/2026 21:59 | 50 | 814.99 |
| 10/23/2026 21:59 | 1 | 815.01 |
| 10/23/2026 21:59 | 20 | 814.99 |
| 10/23/2026 21:59 | 20 | 814.99 |
| 10/23/2026 21:59 | 10 | 814.98 |
| 10/23/2026 21:59 | 90 | 814.98 |
| 10/23/2026 21:59 | 3 | 814.98 |
| 10/23/2026 21:59 | 20 | 814.98 |
| 10/23/2026 21:59 | 2 | 814.87 |
| 10/23/2026 21:59 | 3 | 814.98 |
| 10/23/2026 21:59 | 1 | 814.98 |
| 10/23/2026 21:59 | 20 | 814.98 |
| 10/23/2026 21:59 | 4 | 814.67 |
| 10/23/2026 21:59 | 1 | 814.70 |
| 10/23/2026 21:59 | 3 | 814.98 |
| 10/23/2026 21:59 | 58 | 814.98 |
| 10/23/2026 21:59 | 2 | 814.98 |
| 10/23/2026 21:59 | 10 | 814.98 |
| 10/23/2026 21:59 | 3 | 814.78 |
| 10/23/2026 21:59 | 3 | 814.78 |
| 10/23/2026 21:59 | 3 | 814.78 |
| 10/23/2026 21:59 | 3 | 814.78 |
| 10/23/2026 21:59 | 3 | 814.73 |
| 10/23/2026 21:59 | 50 | 814.56 |
| 10/23/2026 21:59 | 2 | 814.56 |
| 10/23/2026 21:59 | 8 | 814.56 |
| 10/23/2026 21:59 | 2 | 814.56 |
| 10/23/2026 21:59 | 2 | 814.57 |
| 10/23/2026 21:59 | 1 | 814.57 |
| 10/23/2026 21:59 | 4 | 814.57 |
| 10/23/2026 21:59 | 1 | 814.59 |
| 10/23/2026 21:59 | 3 | 814.59 |
| 10/23/2026 21:59 | 4 | 814.59 |
| 10/23/2026 21:59 | 1 | 814.59 |
| 10/23/2026 21:59 | 10 | 814.59 |
| 10/23/2026 21:59 | 20 | 814.59 |
| 10/23/2026 21:59 | 1 | 814.59 |
| 10/23/2026 21:59 | 3 | 814.59 |
| 10/23/2026 21:59 | 1 | 814.59 |
| 10/23/2026 21:59 | 10 | 814.59 |
| 10/23/2026 21:59 | 70 | 814.59 |
| 10/23/2026 21:59 | 30 | 814.59 |
| 10/23/2026 21:59 | 1 | 814.59 |
| 10/23/2026 21:59 | 50 | 814.59 |
| 10/23/2026 21:59 | 3 | 814.59 |
| 10/23/2026 21:59 | 90 | 814.59 |
| 10/23/2026 21:59 | 1 | 814.59 |
| 10/23/2026 21:59 | 1 | 814.59 |
| 10/23/2026 21:59 | 20 | 814.59 |
| 10/23/2026 21:59 | 1 | 814.59 |
| 10/23/2026 21:59 | 10 | 814.59 |
| 10/23/2026 21:59 | 3 | 814.59 |
| 10/23/2026 21:59 | 1 | 814.59 |
| 10/23/2026 21:59 | 2 | 814.59 |
| 10/23/2026 21:59 | 2 | 814.59 |
| 10/23/2026 21:59 | 4 | 814.59 |
| 10/23/2026 21:59 | 1 | 814.66 |
| 10/23/2026 21:59 | 1 | 814.73 |
| 10/23/2026 21:59 | 4 | 814.76 |
| 10/23/2026 21:59 | 1 | 814.815 |
| 10/23/2026 21:59 | 9 | 814.845 |
| 10/23/2026 21:59 | 10 | 814.92 |
| 10/23/2026 21:59 | 1 | 814.85 |
| 10/23/2026 21:59 | 10 | 814.90 |
| 10/23/2026 21:59 | 10 | 814.92 |
| 10/23/2026 21:59 | 1 | 814.92 |
| 10/23/2026 21:59 | 11 | 814.84 |
| 10/23/2026 21:59 | 45 | 814.60 |
| 10/23/2026 21:59 | 6 | 814.59 |
| 10/23/2026 21:59 | 1 | 814.59 |
| 10/23/2026 21:59 | 45 | 814.60 |
| 10/23/2026 21:59 | 6 | 814.60 |
| 10/23/2026 21:59 | 19 | 814.85 |
| 10/23/2026 21:59 | 30 | 814.885 |
| 10/23/2026 21:59 | 10 | 814.73 |
| 10/23/2026 21:59 | 50 | 814.74 |
| 10/23/2026 21:59 | 1 | 814.87 |
| 10/23/2026 21:59 | 1 | 815.14 |
| 10/23/2026 21:59 | 10 | 815.05 |
| 10/23/2026 21:59 | 1 | 815.12 |
| 10/23/2026 21:59 | 100 | 815.03 |
| 10/23/2026 21:59 | 2 | 815.12 |
| 10/23/2026 21:59 | 100 | 814.99 |
| 10/23/2026 21:59 | 30 | 815.09 |
| 10/23/2026 21:59 | 3 | 815.08 |
| 10/23/2026 21:59 | 2 | 815.08 |
| 10/23/2026 21:59 | 80 | 814.82 |
| 10/23/2026 21:59 | 20 | 814.82 |
| 10/23/2026 21:59 | 3 | 814.83 |
| 10/23/2026 21:59 | 3 | 814.83 |
| 10/23/2026 21:59 | 5 | 814.83 |
| 10/23/2026 21:59 | 10 | 814.83 |
| 10/23/2026 21:59 | 5 | 814.83 |
| 10/23/2026 21:59 | 8 | 814.83 |
| 10/23/2026 21:59 | 11 | 814.84 |
| 10/23/2026 21:59 | 34 | 814.84 |
| 10/23/2026 21:59 | 8 | 814.84 |
| 10/23/2026 21:59 | 25 | 814.94 |
| 10/23/2026 21:59 | 2 | 814.94 |
| 10/23/2026 21:59 | 10 | 815.05 |
| 10/23/2026 21:59 | 10 | 815.03 |
| 10/23/2026 21:59 | 70 | 815.03 |
| 10/23/2026 21:59 | 10 | 815.00 |
| 10/23/2026 21:59 | 2 | 815.00 |
| 10/23/2026 21:59 | 10 | 814.99 |
| 10/23/2026 21:59 | 1 | 814.99 |
| 10/23/2026 21:59 | 11 | 814.99 |
| 10/23/2026 21:59 | 5 | 814.99 |
| 10/23/2026 21:59 | 1 | 814.905 |
| 10/23/2026 21:59 | 10 | 814.99 |
| 10/23/2026 21:59 | 10 | 814.99 |
| 10/23/2026 21:59 | 30 | 814.99 |
| 10/23/2026 21:59 | 14 | 814.99 |
| 10/23/2026 21:59 | 3 | 814.45 |
| 10/23/2026 21:59 | 5 | 814.45 |
| 10/23/2026 21:59 | 5 | 814.54 |
| 10/23/2026 21:59 | 9 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 6 | 814.45 |
| 10/23/2026 21:59 | 9 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.47 |
| 10/23/2026 21:59 | 4 | 814.47 |
| 10/23/2026 21:59 | 4 | 814.47 |
| 10/23/2026 21:59 | 4 | 814.48 |
| 10/23/2026 21:59 | 4 | 814.48 |
| 10/23/2026 21:59 | 4 | 814.48 |
| 10/23/2026 21:59 | 4 | 814.48 |
| 10/23/2026 21:59 | 4 | 814.45 |
| 10/23/2026 21:59 | 4 | 814.47 |
| 10/23/2026 21:59 | 4 | 814.49 |
| 10/23/2026 21:59 | 1 | 814.51 |
| 10/23/2026 21:59 | 1 | 814.51 |
| 10/23/2026 21:59 | 1 | 814.51 |
| 10/23/2026 21:59 | 1 | 814.50 |
| 10/23/2026 21:59 | 1 | 814.50 |
| 10/23/2026 21:59 | 6 | 814.53 |
| 10/23/2026 21:59 | 6 | 814.53 |
| 10/23/2026 21:59 | 1 | 814.54 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 1 | 814.45 |
| 10/23/2026 21:59 | 30 | 814.83 |
| 10/23/2026 21:59 | 1 | 814.55 |
| 10/23/2026 21:59 | 1 | 814.55 |
| 10/23/2026 21:59 | 3 | 814.55 |
| 10/23/2026 21:59 | 3 | 814.55 |
| 10/23/2026 21:59 | 6 | 814.55 |
| 10/23/2026 21:59 | 1 | 814.55 |
| 10/23/2026 21:59 | 5 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 1 | 814.665 |
| 10/23/2026 21:59 | 2 | 814.98 |
| 10/23/2026 21:59 | 45 | 814.98 |
| 10/23/2026 21:59 | 1 | 814.95 |
| 10/23/2026 21:59 | 50 | 814.94 |
| 10/23/2026 21:59 | 1 | 814.94 |
| 10/23/2026 21:59 | 10 | 814.92 |
| 10/23/2026 21:59 | 1 | 814.92 |
| 10/23/2026 21:59 | 48 | 814.92 |
| 10/23/2026 21:59 | 1 | 814.92 |
| 10/23/2026 21:59 | 1 | 814.92 |
| 10/23/2026 21:59 | 30 | 814.92 |
| 10/23/2026 21:59 | 20 | 814.91 |
| 10/23/2026 21:59 | 23 | 814.91 |
| 10/23/2026 21:59 | 30 | 814.91 |
| 10/23/2026 21:59 | 1 | 814.91 |
| 10/23/2026 21:59 | 1 | 814.90 |
| 10/23/2026 21:59 | 10 | 814.78 |
| 10/23/2026 21:59 | 8 | 814.78 |
| 10/23/2026 21:59 | 2 | 814.78 |
| 10/23/2026 21:59 | 3 | 814.78 |
| 10/23/2026 21:59 | 5 | 814.76 |
| 10/23/2026 21:59 | 10 | 814.71 |
| 10/23/2026 21:59 | 1 | 814.71 |
| 10/23/2026 21:59 | 10 | 814.71 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 40 | 814.66 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 2 | 814.66 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 38 | 814.66 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 10 | 814.66 |
| 10/23/2026 21:59 | 10 | 814.62 |
| 10/23/2026 21:59 | 10 | 814.57 |
| 10/23/2026 21:59 | 42 | 814.57 |
| 10/23/2026 21:59 | 1 | 814.56 |
| 10/23/2026 21:59 | 11 | 814.56 |
| 10/23/2026 21:59 | 10 | 814.56 |
| 10/23/2026 21:59 | 10 | 814.56 |
| 10/23/2026 21:59 | 30 | 814.55 |
| 10/23/2026 21:59 | 29 | 814.56 |
| 10/23/2026 21:59 | 1 | 814.50 |
| 10/23/2026 21:59 | 38 | 814.57 |
| 10/23/2026 21:59 | 1 | 814.56 |
| 10/23/2026 21:59 | 9 | 814.50 |
| 10/23/2026 21:59 | 1 | 814.49 |
| 10/23/2026 21:59 | 10 | 814.49 |
| 10/23/2026 21:59 | 10 | 814.45 |
| 10/23/2026 21:59 | 10 | 814.45 |
| 10/23/2026 21:59 | 2 | 814.44 |
| 10/23/2026 21:59 | 2 | 814.42 |
| 10/23/2026 21:59 | 8 | 814.42 |
| 10/23/2026 21:59 | 7 | 814.38 |
| 10/23/2026 21:59 | 10 | 814.23 |
| 10/23/2026 21:59 | 1 | 814.02 |
| 10/23/2026 21:59 | 2 | 814.00 |
| 10/23/2026 21:59 | 1 | 814.00 |
| 10/23/2026 21:59 | 20 | 814.20 |
| 10/23/2026 21:59 | 10 | 814.20 |
| 10/23/2026 21:59 | 14 | 814.20 |
| 10/23/2026 21:59 | 6 | 814.20 |
| 10/23/2026 21:59 | 20 | 814.20 |
| 10/23/2026 21:59 | 1 | 814.20 |
| 10/23/2026 21:59 | 10 | 814.20 |
| 10/23/2026 21:58 | 5 | 814.08 |
| 10/23/2026 21:58 | 1 | 814.07 |
| 10/23/2026 21:58 | 5 | 814.05 |
| 10/23/2026 21:58 | 5 | 814.05 |
| 10/23/2026 21:58 | 5 | 814.05 |
| 10/23/2026 21:58 | 10 | 814.05 |
| 10/23/2026 21:58 | 3 | 814.05 |
| 10/23/2026 21:58 | 7 | 814.05 |
| 10/23/2026 21:58 | 3 | 814.05 |
| 10/23/2026 21:58 | 7 | 814.05 |
| 10/23/2026 21:58 | 5 | 814.05 |
| 10/23/2026 21:58 | 1 | 814.04 |
| 10/23/2026 21:58 | 1 | 814.04 |
| 10/23/2026 21:58 | 3 | 814.04 |
| 10/23/2026 21:58 | 10 | 814.03 |
| 10/23/2026 21:58 | 10 | 814.03 |
| 10/23/2026 21:58 | 10 | 814.03 |
| 10/23/2026 21:58 | 10 | 814.03 |
| 10/23/2026 21:58 | 1 | 814.02 |
| 10/23/2026 21:58 | 1 | 814.02 |
| 10/23/2026 21:58 | 1 | 814.01 |
| 10/23/2026 21:58 | 1 | 814.01 |
| 10/23/2026 21:58 | 1 | 814.01 |
| 10/23/2026 21:58 | 1 | 814.00 |
| 10/23/2026 21:58 | 1 | 814.00 |
| 10/23/2026 21:58 | 10 | 813.99 |
| 10/23/2026 21:58 | 10 | 813.99 |
| 10/23/2026 21:58 | 10 | 813.99 |
| 10/23/2026 21:58 | 10 | 813.99 |
| 10/23/2026 21:58 | 5 | 813.86 |
| 10/23/2026 21:58 | 8 | 813.85 |
| 10/23/2026 21:58 | 2 | 813.85 |
| 10/23/2026 21:58 | 5 | 813.83 |
| 10/23/2026 21:58 | 3 | 813.83 |
| 10/23/2026 21:58 | 20 | 813.81 |
| 10/23/2026 21:58 | 1 | 813.62 |
| 10/23/2026 21:58 | 10 | 813.62 |
| 10/23/2026 21:58 | 30 | 813.78 |
| 10/23/2026 21:58 | 1 | 813.77 |
| 10/23/2026 21:58 | 1 | 813.62 |
| 10/23/2026 21:58 | 12 | 813.62 |
| 10/23/2026 21:58 | 10 | 813.62 |
| 10/23/2026 21:58 | 1 | 813.62 |
| 10/23/2026 21:58 | 10 | 813.62 |
| 10/23/2026 21:58 | 1 | 813.62 |
| 10/23/2026 21:58 | 2 | 813.62 |
| 10/23/2026 21:58 | 78 | 813.62 |
| 10/23/2026 21:58 | 5 | 813.62 |
| 10/23/2026 21:58 | 5 | 813.62 |
| 10/23/2026 21:58 | 6 | 813.37 |
| 10/23/2026 21:58 | 1 | 813.41 |
| 10/23/2026 21:58 | 1 | 813.59 |
| 10/23/2026 21:58 | 2 | 813.39 |
| 10/23/2026 21:58 | 14 | 813.55 |
| 10/23/2026 21:58 | 5 | 813.36 |
| 10/23/2026 21:58 | 25 | 813.36 |
| 10/23/2026 21:58 | 50 | 813.38 |
| 10/23/2026 21:58 | 1 | 813.40 |
| 10/23/2026 21:58 | 8 | 813.40 |
| 10/23/2026 21:58 | 2 | 813.40 |
| 10/23/2026 21:58 | 10 | 813.40 |
| 10/23/2026 21:58 | 10 | 813.43 |
| 10/23/2026 21:58 | 2 | 813.41 |
| 10/23/2026 21:58 | 4 | 813.35 |
| 10/23/2026 21:58 | 3 | 813.35 |
| 10/23/2026 21:58 | 1 | 813.36 |
| 10/23/2026 21:58 | 1 | 813.36 |
| 10/23/2026 21:58 | 1 | 813.42 |
| 10/23/2026 21:58 | 10 | 813.37 |
| 10/23/2026 21:58 | 10 | 813.435 |
| 10/23/2026 21:58 | 3 | 813.44 |
| 10/23/2026 21:58 | 1 | 813.44 |
| 10/23/2026 21:58 | 1 | 813.45 |
| 10/23/2026 21:58 | 4 | 813.46 |
| 10/23/2026 21:58 | 5 | 813.46 |
| 10/23/2026 21:58 | 1 | 813.46 |
| 10/23/2026 21:58 | 10 | 813.46 |
| 10/23/2026 21:58 | 10 | 813.46 |
| 10/23/2026 21:58 | 10 | 813.46 |
| 10/23/2026 21:58 | 7 | 813.47 |
| 10/23/2026 21:58 | 10 | 813.47 |
| 10/23/2026 21:58 | 4 | 813.47 |
| 10/23/2026 21:58 | 10 | 813.47 |
| 10/23/2026 21:58 | 7 | 813.47 |
| 10/23/2026 21:58 | 1 | 813.47 |
| 10/23/2026 21:58 | 10 | 813.47 |
| 10/23/2026 21:58 | 10 | 813.47 |
| 10/23/2026 21:58 | 1 | 813.47 |
| 10/23/2026 21:58 | 9 | 813.47 |
| 10/23/2026 21:58 | 1 | 813.47 |
| 10/23/2026 21:58 | 2 | 813.47 |
| 10/23/2026 21:58 | 1 | 813.47 |
| 10/23/2026 21:58 | 5 | 813.47 |
| 10/23/2026 21:58 | 4 | 813.47 |
| 10/23/2026 21:58 | 6 | 813.47 |
| 10/23/2026 21:58 | 10 | 813.47 |
| 10/23/2026 21:58 | 5 | 813.47 |
| 10/23/2026 21:58 | 20 | 813.47 |
| 10/23/2026 21:58 | 9 | 813.47 |
| 10/23/2026 21:58 | 1 | 813.49 |
| 10/23/2026 21:58 | 10 | 813.51 |
| 10/23/2026 21:58 | 2 | 813.51 |
| 10/23/2026 21:58 | 1 | 813.55 |
| 10/23/2026 21:58 | 14 | 813.72 |
| 10/23/2026 21:58 | 80 | 813.73 |
| 10/23/2026 21:58 | 42 | 813.73 |
| 10/23/2026 21:58 | 14 | 813.73 |
| 10/23/2026 21:58 | 14 | 813.73 |
| 10/23/2026 21:58 | 1 | 813.88 |
| 10/23/2026 21:58 | 10 | 813.73 |
| 10/23/2026 21:58 | 4 | 813.73 |
| 10/23/2026 21:58 | 14 | 813.73 |
| 10/23/2026 21:58 | 13 | 813.73 |
| 10/23/2026 21:58 | 14 | 813.73 |
| 10/23/2026 21:58 | 14 | 813.73 |
| 10/23/2026 21:58 | 7 | 813.73 |
| 10/23/2026 21:58 | 11 | 813.73 |
| 10/23/2026 21:58 | 3 | 813.73 |
| 10/23/2026 21:58 | 9 | 813.73 |
| 10/23/2026 21:58 | 10 | 813.73 |
| 10/23/2026 21:58 | 1 | 813.73 |
| 10/23/2026 21:58 | 60 | 813.73 |
| 10/23/2026 21:58 | 1 | 813.73 |
| 10/23/2026 21:58 | 10 | 813.73 |
| 10/23/2026 21:58 | 60 | 813.73 |
| 10/23/2026 21:58 | 11 | 813.86 |
| 10/23/2026 21:58 | 34 | 813.71 |
| 10/23/2026 21:58 | 1 | 814.21 |
| 10/23/2026 21:58 | 10 | 814.21 |
| 10/23/2026 21:58 | 1 | 814.21 |
| 10/23/2026 21:58 | 10 | 814.21 |
| 10/23/2026 21:58 | 3 | 814.19 |
| 10/23/2026 21:58 | 10 | 814.19 |
| 10/23/2026 21:58 | 5 | 814.19 |
| 10/23/2026 21:58 | 10 | 814.16 |
| 10/23/2026 21:58 | 10 | 814.11 |
| 10/23/2026 21:58 | 2 | 814.11 |
| 10/23/2026 21:58 | 10 | 814.08 |
| 10/23/2026 21:58 | 1 | 814.11 |
| 10/23/2026 21:58 | 7 | 814.11 |
| 10/23/2026 21:58 | 10 | 814.07 |
| 10/23/2026 21:58 | 50 | 814.07 |
| 10/23/2026 21:58 | 1 | 813.93 |
| 10/23/2026 21:58 | 10 | 813.81 |
| 10/23/2026 21:58 | 1 | 813.60 |
| 10/23/2026 21:58 | 1 | 813.47 |
| 10/23/2026 21:58 | 10 | 813.47 |
| 10/23/2026 21:58 | 8 | 813.47 |
| 10/23/2026 21:58 | 10 | 813.47 |
| 10/23/2026 21:58 | 1 | 813.51 |
| 10/23/2026 21:58 | 45 | 813.54 |
| 10/23/2026 21:58 | 1 | 813.96 |
| 10/23/2026 21:58 | 2 | 813.96 |
| 10/23/2026 21:58 | 1 | 813.85 |
| 10/23/2026 21:58 | 10 | 813.85 |
| 10/23/2026 21:58 | 2 | 813.65 |
| 10/23/2026 21:58 | 5 | 813.69 |
| 10/23/2026 21:58 | 30 | 813.73 |
| 10/23/2026 21:58 | 5 | 813.69 |
| 10/23/2026 21:57 | 1 | 813.77 |
| 10/23/2026 21:57 | 1 | 813.75 |
| 10/23/2026 21:57 | 13 | 813.68 |
| 10/23/2026 21:57 | 40 | 813.33 |
| 10/23/2026 21:57 | 30 | 813.33 |
| 10/23/2026 21:57 | 10 | 813.33 |
| 10/23/2026 21:57 | 10 | 813.33 |
| 10/23/2026 21:57 | 40 | 813.31 |
| 10/23/2026 21:57 | 10 | 813.14 |
| 10/23/2026 21:57 | 10 | 813.14 |
| 10/23/2026 21:57 | 10 | 813.14 |
| 10/23/2026 21:57 | 10 | 813.14 |
| 10/23/2026 21:57 | 10 | 813.14 |
| 10/23/2026 21:57 | 10 | 813.14 |
| 10/23/2026 21:57 | 30 | 813.14 |
| 10/23/2026 21:57 | 10 | 813.14 |
| 10/23/2026 21:57 | 10 | 813.14 |
| 10/23/2026 21:57 | 10 | 813.14 |
| 10/23/2026 21:57 | 10 | 813.14 |
| 10/23/2026 21:57 | 10 | 813.14 |
| 10/23/2026 21:57 | 1 | 813.25 |
| 10/23/2026 21:57 | 10 | 813.27 |
| 10/23/2026 21:57 | 10 | 813.27 |
| 10/23/2026 21:57 | 10 | 813.27 |
| 10/23/2026 21:57 | 10 | 813.35 |
| 10/23/2026 21:57 | 10 | 813.27 |
| 10/23/2026 21:57 | 10 | 813.27 |
| 10/23/2026 21:57 | 1 | 813.31 |
| 10/23/2026 21:57 | 50 | 813.32 |
| 10/23/2026 21:57 | 50 | 813.32 |
| 10/23/2026 21:57 | 10 | 813.33 |
| 10/23/2026 21:57 | 1 | 813.33 |
| 10/23/2026 21:57 | 1 | 813.33 |
| 10/23/2026 21:57 | 20 | 813.34 |
| 10/23/2026 21:57 | 10 | 813.34 |
| 10/23/2026 21:57 | 10 | 813.35 |
| 10/23/2026 21:57 | 10 | 813.36 |
| 10/23/2026 21:57 | 10 | 813.36 |
| 10/23/2026 21:57 | 10 | 813.36 |
| 10/23/2026 21:57 | 1 | 813.37 |
| 10/23/2026 21:57 | 1 | 813.37 |
| 10/23/2026 21:57 | 30 | 813.37 |
| 10/23/2026 21:57 | 1 | 813.37 |
| 10/23/2026 21:57 | 10 | 813.37 |
| 10/23/2026 21:57 | 60 | 813.40 |
| 10/23/2026 21:57 | 30 | 813.40 |
| 10/23/2026 21:57 | 1 | 813.41 |
| 10/23/2026 21:57 | 10 | 813.42 |
| 10/23/2026 21:57 | 5 | 813.48 |
| 10/23/2026 21:57 | 10 | 813.48 |
| 10/23/2026 21:57 | 10 | 813.48 |
| 10/23/2026 21:57 | 8 | 813.48 |
| 10/23/2026 21:57 | 10 | 813.48 |
| 10/23/2026 21:57 | 2 | 813.48 |
| 10/23/2026 21:57 | 8 | 813.50 |
| 10/23/2026 21:57 | 3 | 813.50 |
| 10/23/2026 21:57 | 93 | 813.54 |
| 10/23/2026 21:57 | 10 | 813.54 |
| 10/23/2026 21:57 | 122 | 813.54 |
| 10/23/2026 21:57 | 81 | 813.54 |
| 10/23/2026 21:57 | 2 | 813.57 |
| 10/23/2026 21:57 | 10 | 813.58 |
| 10/23/2026 21:57 | 4 | 813.59 |
| 10/23/2026 21:57 | 5 | 813.60 |
| 10/23/2026 21:57 | 2 | 813.55 |
| 10/23/2026 21:57 | 2 | 813.56 |
| 10/23/2026 21:57 | 2 | 813.57 |
| 10/23/2026 21:57 | 5 | 813.58 |
| 10/23/2026 21:57 | 4 | 813.54 |
| 10/23/2026 21:57 | 7 | 813.54 |
| 10/23/2026 21:57 | 2 | 813.55 |
| 10/23/2026 21:57 | 1 | 813.88 |
| 10/23/2026 21:57 | 26 | 813.80 |
| 10/23/2026 21:57 | 10 | 813.54 |
| 10/23/2026 21:57 | 20 | 813.54 |
| 10/23/2026 21:57 | 1 | 813.54 |
| 10/23/2026 21:57 | 20 | 813.54 |
| 10/23/2026 21:57 | 10 | 813.54 |
| 10/23/2026 21:57 | 6 | 813.55 |
| 10/23/2026 21:57 | 17 | 813.55 |
| 10/23/2026 21:57 | 10 | 813.55 |
| 10/23/2026 21:57 | 7 | 813.55 |
| 10/23/2026 21:57 | 4 | 813.72 |
| 10/23/2026 21:57 | 10 | 813.56 |
| 10/23/2026 21:57 | 6 | 813.72 |
| 10/23/2026 21:57 | 2 | 813.65 |
| 10/23/2026 21:57 | 2 | 813.65 |
| 10/23/2026 21:57 | 2 | 813.65 |
| 10/23/2026 21:57 | 10 | 813.87 |
| 10/23/2026 21:57 | 30 | 813.85 |
| 10/23/2026 21:57 | 10 | 813.68 |
| 10/23/2026 21:57 | 2 | 813.68 |
| 10/23/2026 21:57 | 17 | 813.61 |
| 10/23/2026 21:57 | 20 | 813.80 |
| 10/23/2026 21:57 | 10 | 813.70 |
| 10/23/2026 21:57 | 3 | 813.55 |
| 10/23/2026 21:57 | 1 | 813.55 |
| 10/23/2026 21:57 | 10 | 813.70 |
| 10/23/2026 21:57 | 10 | 813.62 |
| 10/23/2026 21:57 | 2 | 813.62 |
| 10/23/2026 21:57 | 30 | 813.75 |
| 10/23/2026 21:57 | 10 | 813.75 |
| 10/23/2026 21:57 | 3 | 813.55 |
| 10/23/2026 21:57 | 6 | 813.55 |
| 10/23/2026 21:57 | 1 | 813.55 |
| 10/23/2026 21:57 | 3 | 813.55 |
| 10/23/2026 21:57 | 1 | 813.55 |
| 10/23/2026 21:57 | 1 | 813.55 |
| 10/23/2026 21:57 | 1 | 813.55 |
| 10/23/2026 21:57 | 3 | 813.60 |
| 10/23/2026 21:57 | 10 | 813.61 |
| 10/23/2026 21:57 | 1 | 813.62 |
| 10/23/2026 21:57 | 8 | 813.69 |
| 10/23/2026 21:57 | 20 | 813.80 |
| 10/23/2026 21:56 | 15 | 813.98 |
| 10/23/2026 21:56 | 22 | 813.80 |
| 10/23/2026 21:56 | 4 | 813.80 |
| 10/23/2026 21:56 | 4 | 813.80 |
| 10/23/2026 21:56 | 30 | 813.81 |
| 10/23/2026 21:56 | 4 | 813.81 |
| 10/23/2026 21:56 | 8 | 813.81 |
| 10/23/2026 21:56 | 30 | 813.81 |
| 10/23/2026 21:56 | 10 | 813.89 |
| 10/23/2026 21:56 | 10 | 814.11 |
| 10/23/2026 21:56 | 1 | 813.89 |
| 10/23/2026 21:56 | 4 | 813.73 |
| 10/23/2026 21:56 | 1 | 813.77 |
| 10/23/2026 21:56 | 10 | 813.77 |
| 10/23/2026 21:56 | 1 | 813.77 |
| 10/23/2026 21:56 | 1 | 813.78 |
| 10/23/2026 21:56 | 1 | 813.78 |
| 10/23/2026 21:56 | 1 | 813.78 |
| 10/23/2026 21:56 | 10 | 813.78 |
| 10/23/2026 21:56 | 10 | 813.78 |
| 10/23/2026 21:56 | 10 | 813.78 |
| 10/23/2026 21:56 | 10 | 813.78 |
| 10/23/2026 21:56 | 5 | 813.78 |
| 10/23/2026 21:56 | 4 | 813.78 |
| 10/23/2026 21:56 | 1 | 813.78 |
| 10/23/2026 21:56 | 40 | 813.79 |
| 10/23/2026 21:56 | 1 | 813.79 |
| 10/23/2026 21:56 | 1 | 813.79 |
| 10/23/2026 21:56 | 10 | 813.80 |
| 10/23/2026 21:56 | 1 | 813.80 |
| 10/23/2026 21:56 | 20 | 813.80 |
| 10/23/2026 21:56 | 3 | 813.82 |
| 10/23/2026 21:56 | 3 | 813.84 |
| 10/23/2026 21:56 | 4 | 813.85 |
| 10/23/2026 21:56 | 10 | 813.87 |
| 10/23/2026 21:56 | 18 | 813.96 |
| 10/23/2026 21:56 | 2 | 813.96 |
| 10/23/2026 21:56 | 20 | 813.96 |
| 10/23/2026 21:56 | 2 | 813.98 |
| 10/23/2026 21:56 | 3 | 813.98 |
| 10/23/2026 21:56 | 2 | 813.99 |
| 10/23/2026 21:56 | 1 | 814.00 |
| 10/23/2026 21:56 | 1 | 814.00 |
| 10/23/2026 21:56 | 5 | 814.00 |
| 10/23/2026 21:56 | 10 | 813.99 |
| 10/23/2026 21:56 | 3 | 813.99 |
| 10/23/2026 21:56 | 19 | 813.98 |
| 10/23/2026 21:56 | 1 | 813.98 |
| 10/23/2026 21:56 | 3 | 813.96 |
| 10/23/2026 21:56 | 10 | 813.96 |
| 10/23/2026 21:56 | 8 | 813.96 |
| 10/23/2026 21:56 | 22 | 813.80 |
| 10/23/2026 21:56 | 8 | 813.80 |
| 10/23/2026 21:56 | 1 | 813.95 |
| 10/23/2026 21:55 | 40 | 813.92 |
| 10/23/2026 21:55 | 14 | 813.51 |
| 10/23/2026 21:55 | 2 | 813.96 |
| 10/23/2026 21:55 | 1 | 813.68 |
| 10/23/2026 21:55 | 2 | 813.68 |
| 10/23/2026 21:55 | 2 | 813.68 |
| 10/23/2026 21:55 | 1 | 813.80 |
| 10/23/2026 21:55 | 1 | 813.80 |
| 10/23/2026 21:55 | 10 | 813.94 |
| 10/23/2026 21:55 | 10 | 813.94 |
| 10/23/2026 21:55 | 1 | 813.93 |
| 10/23/2026 21:55 | 6 | 813.90 |
| 10/23/2026 21:55 | 2 | 813.80 |
| 10/23/2026 21:55 | 18 | 813.80 |
| 10/23/2026 21:55 | 27 | 813.34 |
| 10/23/2026 21:55 | 5 | 813.36 |
| 10/23/2026 21:55 | 2 | 813.37 |
| 10/23/2026 21:55 | 2 | 813.505 |
| 10/23/2026 21:55 | 1 | 813.51 |
| 10/23/2026 21:55 | 2 | 813.505 |
| 10/23/2026 21:55 | 5 | 813.495 |
| 10/23/2026 21:55 | 2 | 813.495 |
| 10/23/2026 21:55 | 1 | 813.73 |
| 10/23/2026 21:55 | 1 | 813.74 |
| 10/23/2026 21:55 | 1 | 813.74 |
| 10/23/2026 21:55 | 5 | 813.55 |
| 10/23/2026 21:55 | 10 | 813.18 |
| 10/23/2026 21:55 | 1 | 813.20 |
| 10/23/2026 21:55 | 14 | 812.88 |
| 10/23/2026 21:55 | 10 | 812.99 |
| 10/23/2026 21:55 | 10 | 812.99 |
| 10/23/2026 21:55 | 1 | 812.98 |
| 10/23/2026 21:55 | 7 | 812.98 |
| 10/23/2026 21:55 | 12 | 812.98 |
| 10/23/2026 21:55 | 3 | 812.97 |
| 10/23/2026 21:55 | 5 | 812.61 |
| 10/23/2026 21:55 | 9 | 812.22 |
| 10/23/2026 21:55 | 1 | 812.22 |
| 10/23/2026 21:55 | 2 | 812.22 |
| 10/23/2026 21:55 | 1 | 812.93 |
| 10/23/2026 21:54 | 1 | 812.78 |
| 10/23/2026 21:54 | 10 | 812.39 |
| 10/23/2026 21:54 | 10 | 812.23 |
| 10/23/2026 21:54 | 1 | 812.18 |
| 10/23/2026 21:54 | 4 | 811.81 |
| 10/23/2026 21:54 | 4 | 811.81 |
| 10/23/2026 21:54 | 1 | 811.73 |
| 10/23/2026 21:54 | 5 | 811.73 |
| 10/23/2026 21:54 | 5 | 811.73 |
| 10/23/2026 21:54 | 2 | 811.73 |
| 10/23/2026 21:54 | 2 | 811.78 |
| 10/23/2026 21:54 | 2 | 812.05 |
| 10/23/2026 21:54 | 25 | 811.97 |
| 10/23/2026 21:54 | 8 | 811.73 |
| 10/23/2026 21:54 | 1 | 811.73 |
| 10/23/2026 21:54 | 14 | 811.81 |
| 10/23/2026 21:54 | 1 | 811.955 |
| 10/23/2026 21:53 | 14 | 812.05 |
| 10/23/2026 21:53 | 10 | 811.97 |
| 10/23/2026 21:53 | 10 | 812.08 |
| 10/23/2026 21:53 | 1 | 811.99 |
| 10/23/2026 21:53 | 4 | 811.73 |
| 10/23/2026 21:53 | 1 | 811.86 |
| 10/23/2026 21:53 | 2 | 811.87 |
| 10/23/2026 21:53 | 3 | 811.87 |
| 10/23/2026 21:53 | 4 | 811.88 |
| 10/23/2026 21:53 | 5 | 811.88 |
| 10/23/2026 21:53 | 10 | 811.88 |
| 10/23/2026 21:53 | 1 | 811.88 |
| 10/23/2026 21:53 | 10 | 811.88 |
| 10/23/2026 21:53 | 10 | 811.88 |
| 10/23/2026 21:53 | 10 | 811.88 |
| 10/23/2026 21:53 | 1 | 811.88 |
| 10/23/2026 21:53 | 9 | 811.88 |
| 10/23/2026 21:53 | 1 | 811.88 |
| 10/23/2026 21:53 | 10 | 811.88 |
| 10/23/2026 21:53 | 10 | 811.88 |
| 10/23/2026 21:53 | 10 | 811.88 |
| 10/23/2026 21:53 | 10 | 811.88 |
| 10/23/2026 21:52 | 1 | 812.84 |
| 10/23/2026 21:52 | 5 | 812.45 |
| 10/23/2026 21:52 | 3 | 812.58 |
| 10/23/2026 21:52 | 10 | 812.58 |
| 10/23/2026 21:52 | 2 | 812.59 |
| 10/23/2026 21:52 | 39 | 812.66 |
| 10/23/2026 21:52 | 11 | 812.66 |
| 10/23/2026 21:52 | 10 | 812.58 |
| 10/23/2026 21:52 | 10 | 812.58 |
| 10/23/2026 21:52 | 3 | 812.58 |
| 10/23/2026 21:52 | 2 | 812.39 |
| 10/23/2026 21:51 | 3 | 812.17 |
| 10/23/2026 21:51 | 9 | 812.18 |
| 10/23/2026 21:51 | 1 | 812.18 |
| 10/23/2026 21:51 | 1 | 812.04 |
| 10/23/2026 21:51 | 6 | 811.89 |
| 10/23/2026 21:50 | 4 | 812.47 |
| 10/23/2026 21:50 | 10 | 812.47 |
| 10/23/2026 21:50 | 10 | 812.07 |
| 10/23/2026 21:50 | 2 | 812.06 |
| 10/23/2026 21:50 | 1 | 811.76 |
| 10/23/2026 21:50 | 8 | 811.81 |
| 10/23/2026 21:50 | 2 | 811.81 |
| 10/23/2026 21:50 | 10 | 811.81 |
| 10/23/2026 21:50 | 10 | 811.81 |
| 10/23/2026 21:50 | 10 | 811.81 |
| 10/23/2026 21:50 | 10 | 811.81 |
| 10/23/2026 21:50 | 1 | 811.82 |
| 10/23/2026 21:50 | 20 | 811.82 |
| 10/23/2026 21:50 | 2 | 811.83 |
| 10/23/2026 21:50 | 5 | 811.91 |
| 10/23/2026 21:50 | 2 | 811.92 |
| 10/23/2026 21:50 | 20 | 812.455 |
| 10/23/2026 21:49 | 10 | 812.67 |
| 10/23/2026 21:49 | 20 | 812.67 |
| 10/23/2026 21:49 | 10 | 812.67 |
| 10/23/2026 21:49 | 6 | 812.67 |
| 10/23/2026 21:49 | 4 | 812.67 |
| 10/23/2026 21:49 | 10 | 812.49 |
| 10/23/2026 21:49 | 10 | 812.49 |
| 10/23/2026 21:49 | 10 | 812.49 |
| 10/23/2026 21:49 | 60 | 812.49 |
| 10/23/2026 21:49 | 10 | 812.48 |
| 10/23/2026 21:49 | 10 | 812.30 |
| 10/23/2026 21:49 | 10 | 812.30 |
| 10/23/2026 21:49 | 1 | 811.97 |
| 10/23/2026 21:49 | 4 | 811.99 |
| 10/23/2026 21:49 | 4 | 812.00 |
| 10/23/2026 21:49 | 5 | 812.00 |
| 10/23/2026 21:49 | 5 | 812.00 |
| 10/23/2026 21:49 | 4 | 812.00 |
| 10/23/2026 21:49 | 5 | 812.00 |
| 10/23/2026 21:49 | 10 | 812.46 |
| 10/23/2026 21:49 | 4 | 812.13 |
| 10/23/2026 21:49 | 7 | 812.31 |
| 10/23/2026 21:48 | 1 | 812.14 |
| 10/23/2026 21:48 | 3 | 812.20 |
| 10/23/2026 21:48 | 10 | 812.20 |
| 10/23/2026 21:48 | 10 | 812.20 |
| 10/23/2026 21:48 | 3 | 812.20 |
| 10/23/2026 21:48 | 7 | 812.20 |
| 10/23/2026 21:48 | 3 | 812.20 |
| 10/23/2026 21:48 | 10 | 812.20 |
| 10/23/2026 21:48 | 10 | 812.20 |
| 10/23/2026 21:48 | 4 | 812.20 |
| 10/23/2026 21:48 | 10 | 812.20 |
| 10/23/2026 21:48 | 2 | 812.20 |
| 10/23/2026 21:48 | 4 | 812.20 |
| 10/23/2026 21:48 | 4 | 812.20 |
| 10/23/2026 21:48 | 3 | 812.23 |
| 10/23/2026 21:48 | 10 | 812.20 |
| 10/23/2026 21:48 | 20 | 812.25 |
| 10/23/2026 21:48 | 10 | 812.25 |
| 10/23/2026 21:48 | 1 | 812.21 |
| 10/23/2026 21:48 | 1 | 812.21 |
| 10/23/2026 21:48 | 3 | 812.20 |
| 10/23/2026 21:48 | 10 | 812.20 |
| 10/23/2026 21:48 | 10 | 812.20 |
| 10/23/2026 21:48 | 10 | 812.20 |
| 10/23/2026 21:48 | 10 | 812.20 |
| 10/23/2026 21:48 | 10 | 812.20 |
| 10/23/2026 21:48 | 10 | 812.33 |
| 10/23/2026 21:48 | 10 | 812.38 |
| 10/23/2026 21:48 | 1 | 812.43 |
| 10/23/2026 21:48 | 10 | 812.73 |
| 10/23/2026 21:48 | 1 | 812.61 |
| 10/23/2026 21:47 | 5 | 812.70 |
| 10/23/2026 21:47 | 1 | 812.80 |
| 10/23/2026 21:47 | 4 | 812.80 |
| 10/23/2026 21:47 | 5 | 812.78 |
| 10/23/2026 21:47 | 1 | 812.78 |
| 10/23/2026 21:47 | 6 | 812.81 |
| 10/23/2026 21:47 | 5 | 812.81 |
| 10/23/2026 21:47 | 6 | 812.81 |
| 10/23/2026 21:47 | 3 | 812.84 |
| 10/23/2026 21:46 | 40 | 813.01 |
| 10/23/2026 21:46 | 10 | 812.735 |
| 10/23/2026 21:46 | 10 | 812.68 |
| 10/23/2026 21:46 | 1 | 812.97 |
| 10/23/2026 21:45 | 10 | 812.77 |
| 10/23/2026 21:45 | 10 | 812.76 |
| 10/23/2026 21:45 | 10 | 812.54 |
| 10/23/2026 21:45 | 10 | 812.54 |
| 10/23/2026 21:45 | 10 | 812.53 |
| 10/23/2026 21:45 | 10 | 812.27 |
| 10/23/2026 21:45 | 10 | 811.95 |
| 10/23/2026 21:45 | 10 | 811.95 |
| 10/23/2026 21:45 | 10 | 811.95 |
| 10/23/2026 21:45 | 90 | 811.95 |
| 10/23/2026 21:44 | 10 | 811.73 |
| 10/23/2026 21:44 | 10 | 811.73 |
| 10/23/2026 21:44 | 10 | 811.44 |
| 10/23/2026 21:44 | 4 | 811.30 |
| 10/23/2026 21:43 | 5 | 811.51 |
| 10/23/2026 21:42 | 10 | 811.13 |
| 10/23/2026 21:42 | 1 | 811.17 |
| 10/23/2026 21:42 | 1 | 811.24 |
| 10/23/2026 21:42 | 1 | 811.29 |
| 10/23/2026 21:42 | 5 | 811.39 |
| 10/23/2026 21:42 | 10 | 811.39 |
| 10/23/2026 21:42 | 10 | 811.39 |
| 10/23/2026 21:42 | 10 | 811.14 |
| 10/23/2026 21:40 | 1 | 811.02 |
| 10/23/2026 21:40 | 1 | 811.04 |
| 10/23/2026 21:40 | 10 | 811.04 |
| 10/23/2026 21:40 | 10 | 811.23 |
| 10/23/2026 21:40 | 10 | 811.23 |
| 10/23/2026 21:40 | 10 | 811.23 |
| 10/23/2026 21:40 | 10 | 811.23 |
| 10/23/2026 21:40 | 5 | 811.58 |
| 10/23/2026 21:40 | 10 | 811.51 |
| 10/23/2026 21:40 | 2 | 811.37 |
| 10/23/2026 21:40 | 10 | 811.08 |
| 10/23/2026 21:40 | 20 | 811.30 |
| 10/23/2026 21:40 | 10 | 811.30 |
| 10/23/2026 21:38 | 10 | 811.12 |
| 10/23/2026 21:37 | 5 | 810.80 |
| 10/23/2026 21:37 | 10 | 810.95 |
| 10/23/2026 21:37 | 10 | 810.83 |
| 10/23/2026 21:37 | 10 | 810.83 |
| 10/23/2026 21:36 | 10 | 810.92 |
| 10/23/2026 21:36 | 1 | 810.80 |
| 10/23/2026 21:36 | 1 | 810.72 |
| 10/23/2026 21:34 | 1 | 810.04 |
| 10/23/2026 21:34 | 10 | 810.49 |
| 10/23/2026 21:34 | 1 | 810.51 |
| 10/23/2026 21:34 | 2 | 810.51 |
| 10/23/2026 21:34 | 10 | 810.51 |
| 10/23/2026 21:34 | 1 | 810.52 |
| 10/23/2026 21:34 | 1 | 810.53 |
| 10/23/2026 21:34 | 2 | 810.54 |
| 10/23/2026 21:34 | 1 | 810.54 |
| 10/23/2026 21:34 | 3 | 810.66 |
| 10/23/2026 21:34 | 3 | 810.66 |
| 10/23/2026 21:34 | 4 | 810.66 |
| 10/23/2026 21:34 | 10 | 810.66 |
| 10/23/2026 21:34 | 3 | 810.66 |
| 10/23/2026 21:34 | 2 | 810.66 |
| 10/23/2026 21:34 | 3 | 810.66 |
| 10/23/2026 21:34 | 1 | 810.66 |
| 10/23/2026 21:34 | 3 | 810.66 |
| 10/23/2026 21:34 | 12 | 810.66 |
| 10/23/2026 21:34 | 15 | 810.71 |
| 10/23/2026 21:34 | 5 | 810.71 |
| 10/23/2026 21:34 | 6 | 810.71 |
| 10/23/2026 21:34 | 10 | 810.71 |
| 10/23/2026 21:34 | 10 | 810.71 |
| 10/23/2026 21:34 | 4 | 810.71 |
| 10/23/2026 21:34 | 10 | 810.71 |
| 10/23/2026 21:34 | 5 | 810.71 |
| 10/23/2026 21:34 | 5 | 810.71 |
| 10/23/2026 21:34 | 45 | 810.72 |
| 10/23/2026 21:34 | 10 | 811.29 |
| 10/23/2026 21:34 | 10 | 810.99 |
| 10/23/2026 21:34 | 10 | 810.99 |
| 10/23/2026 21:34 | 50 | 810.59 |
| 10/23/2026 21:34 | 40 | 810.59 |
| 10/23/2026 21:34 | 40 | 810.27 |
| 10/23/2026 21:33 | 3 | 810.15 |
| 10/23/2026 21:33 | 7 | 810.15 |
| 10/23/2026 21:33 | 3 | 810.15 |
| 10/23/2026 21:33 | 9 | 810.15 |
| 10/23/2026 21:33 | 8 | 810.15 |
| 10/23/2026 21:33 | 12 | 810.15 |
| 10/23/2026 21:33 | 8 | 810.15 |
| 10/23/2026 21:33 | 10 | 810.15 |
| 10/23/2026 21:33 | 2 | 810.15 |
| 10/23/2026 21:33 | 8 | 810.15 |
| 10/23/2026 21:33 | 10 | 810.15 |
| 10/23/2026 21:33 | 2 | 810.15 |
| 10/23/2026 21:33 | 6 | 810.15 |
| 10/23/2026 21:33 | 2 | 810.15 |
| 10/23/2026 21:33 | 10 | 810.62 |
| 10/23/2026 21:32 | 10 | 810.60 |
| 10/23/2026 21:32 | 10 | 810.60 |
| 10/23/2026 21:32 | 10 | 810.27 |
| 10/23/2026 21:31 | 10 | 809.88 |
| 10/23/2026 21:31 | 10 | 809.54 |
| 10/23/2026 21:31 | 10 | 809.42 |
| 10/23/2026 21:31 | 10 | 809.40 |
| 10/23/2026 21:31 | 10 | 809.01 |
| 10/23/2026 21:31 | 10 | 809.01 |
| 10/23/2026 21:31 | 40 | 808.99 |
| 10/23/2026 21:31 | 10 | 808.93 |
| 10/23/2026 21:31 | 10 | 808.92 |
| 10/23/2026 21:31 | 50 | 808.83 |
| 10/23/2026 21:31 | 3 | 808.83 |
| 10/23/2026 21:31 | 52 | 808.45 |
| 10/23/2026 21:31 | 13 | 808.45 |
| 10/23/2026 21:31 | 7 | 808.45 |
| 10/23/2026 21:31 | 45 | 808.45 |
| 10/23/2026 21:31 | 4 | 808.45 |
| 10/23/2026 21:30 | 10 | 808.75 |
| 10/23/2026 21:30 | 3 | 808.63 |
| 10/23/2026 21:30 | 20 | 808.75 |
| 10/23/2026 21:30 | 2 | 808.80 |
| 10/23/2026 21:29 | 1 | 809.04 |
| 10/23/2026 21:29 | 6 | 809.01 |
| 10/23/2026 21:29 | 4 | 809.01 |
| 10/23/2026 21:29 | 2 | 809.00 |
| 10/23/2026 21:28 | 10 | 809.00 |
| 10/23/2026 21:28 | 2 | 809.00 |
| 10/23/2026 21:28 | 34 | 809.00 |
| 10/23/2026 21:28 | 2 | 808.97 |
| 10/23/2026 21:28 | 10 | 808.97 |
| 10/23/2026 21:28 | 2 | 808.97 |
| 10/23/2026 21:28 | 14 | 808.97 |
| 10/23/2026 21:28 | 36 | 808.97 |
| 10/23/2026 21:28 | 36 | 808.97 |
| 10/23/2026 21:27 | 4 | 809.00 |
| 10/23/2026 21:27 | 18 | 808.98 |
| 10/23/2026 21:27 | 40 | 808.95 |
| 10/23/2026 21:27 | 11 | 808.87 |
| 10/23/2026 21:27 | 50 | 808.725 |
| 10/23/2026 21:27 | 1 | 808.77 |
| 10/23/2026 21:27 | 100 | 808.725 |
| 10/23/2026 21:27 | 2 | 808.67 |
| 10/23/2026 21:27 | 3 | 808.67 |
| 10/23/2026 21:27 | 10 | 808.66 |
| 10/23/2026 21:26 | 1 | 808.46 |
| 10/23/2026 21:26 | 10 | 808.56 |
| 10/23/2026 21:26 | 10 | 808.59 |
| 10/23/2026 21:26 | 1 | 808.60 |
| 10/23/2026 21:26 | 1 | 808.64 |
| 10/23/2026 21:26 | 1 | 808.65 |
| 10/23/2026 21:26 | 1 | 808.65 |
| 10/23/2026 21:26 | 3 | 808.65 |
| 10/23/2026 21:26 | 27 | 808.65 |
| 10/23/2026 21:26 | 1 | 808.77 |
| 10/23/2026 21:26 | 1 | 808.80 |
| 10/23/2026 21:26 | 1 | 808.80 |
| 10/23/2026 21:26 | 20 | 808.83 |
| 10/23/2026 21:26 | 19 | 808.83 |
| 10/23/2026 21:26 | 1 | 808.83 |
| 10/23/2026 21:26 | 3 | 808.83 |
| 10/23/2026 21:26 | 10 | 808.83 |
| 10/23/2026 21:26 | 10 | 808.83 |
| 10/23/2026 21:26 | 2 | 808.83 |
| 10/23/2026 21:26 | 2 | 808.83 |
| 10/23/2026 21:26 | 3 | 808.83 |
| 10/23/2026 21:26 | 28 | 808.83 |
| 10/23/2026 21:26 | 2 | 808.83 |
| 10/23/2026 21:26 | 10 | 808.83 |
| 10/23/2026 21:26 | 1 | 808.83 |
| 10/23/2026 21:26 | 1 | 808.83 |
| 10/23/2026 21:26 | 10 | 808.83 |
| 10/23/2026 21:24 | 1 | 808.83 |
| 10/23/2026 21:24 | 3 | 809.00 |
| 10/23/2026 21:24 | 1 | 808.82 |
| 10/23/2026 21:24 | 1 | 808.96 |
| 10/23/2026 21:24 | 10 | 808.96 |
| 10/23/2026 21:24 | 10 | 808.99 |
| 10/23/2026 21:24 | 30 | 808.99 |
| 10/23/2026 21:24 | 30 | 808.99 |
| 10/23/2026 21:24 | 70 | 808.99 |
| 10/23/2026 21:24 | 10 | 808.99 |
| 10/23/2026 21:24 | 10 | 808.99 |
| 10/23/2026 21:24 | 10 | 808.99 |
| 10/23/2026 21:24 | 10 | 808.99 |
| 10/23/2026 21:24 | 10 | 808.99 |
| 10/23/2026 21:24 | 1 | 809.26 |
| 10/23/2026 21:23 | 1 | 809.12 |
| 10/23/2026 21:23 | 9 | 809.12 |
| 10/23/2026 21:23 | 1 | 809.14 |
| 10/23/2026 21:23 | 1 | 809.27 |
| 10/23/2026 21:23 | 10 | 809.32 |
| 10/23/2026 21:23 | 10 | 809.43 |
| 10/23/2026 21:23 | 10 | 809.00 |
| 10/23/2026 21:23 | 10 | 808.84 |
| 10/23/2026 21:20 | 14 | 808.71 |
| 10/23/2026 21:20 | 20 | 808.80 |
| 10/23/2026 21:20 | 30 | 808.70 |
| 10/23/2026 21:20 | 10 | 808.31 |
| 10/23/2026 21:20 | 20 | 808.49 |
| 10/23/2026 21:20 | 20 | 808.49 |
| 10/23/2026 21:20 | 10 | 808.52 |
| 10/23/2026 21:20 | 3 | 808.52 |
| 10/23/2026 21:20 | 7 | 808.52 |
| 10/23/2026 21:20 | 10 | 808.19 |
| 10/23/2026 21:19 | 10 | 807.71 |
| 10/23/2026 21:18 | 2 | 807.88 |
| 10/23/2026 21:18 | 18 | 807.88 |
| 10/23/2026 21:18 | 10 | 807.88 |
| 10/23/2026 21:18 | 10 | 807.88 |
| 10/23/2026 21:17 | 4 | 808.23 |
| 10/23/2026 21:17 | 5 | 808.23 |
| 10/23/2026 21:17 | 1 | 808.23 |
| 10/23/2026 21:17 | 36 | 808.22 |
| 10/23/2026 21:17 | 2 | 807.885 |
| 10/23/2026 21:17 | 3 | 807.885 |
| 10/23/2026 21:17 | 3 | 807.885 |
| 10/23/2026 21:17 | 2 | 807.885 |
| 10/23/2026 21:17 | 1 | 807.885 |
| 10/23/2026 21:16 | 1 | 807.98 |
| 10/23/2026 21:16 | 5 | 807.53 |
| 10/23/2026 21:16 | 20 | 807.53 |
| 10/23/2026 21:16 | 1 | 807.56 |
| 10/23/2026 21:16 | 1 | 807.79 |
| 10/23/2026 21:16 | 1 | 807.79 |
| 10/23/2026 21:16 | 1 | 807.81 |
| 10/23/2026 21:16 | 45 | 807.85 |
| 10/23/2026 21:16 | 4 | 807.85 |
| 10/23/2026 21:16 | 10 | 807.91 |
| 10/23/2026 21:16 | 13 | 807.96 |
| 10/23/2026 21:16 | 6 | 807.85 |
| 10/23/2026 21:15 | 30 | 808.28 |
| 10/23/2026 21:15 | 10 | 808.28 |
| 10/23/2026 21:15 | 10 | 808.28 |
| 10/23/2026 21:15 | 10 | 808.50 |
| 10/23/2026 21:15 | 2 | 808.50 |
| 10/23/2026 21:15 | 6 | 808.64 |
| 10/23/2026 21:15 | 1 | 808.53 |
| 10/23/2026 21:15 | 9 | 808.53 |
| 10/23/2026 21:15 | 1 | 808.53 |
| 10/23/2026 21:15 | 10 | 808.55 |
| 10/23/2026 21:15 | 1 | 808.55 |
| 10/23/2026 21:15 | 10 | 808.55 |
| 10/23/2026 21:15 | 8 | 808.72 |
| 10/23/2026 21:15 | 10 | 808.65 |
| 10/23/2026 21:15 | 1 | 808.67 |
| 10/23/2026 21:15 | 2 | 808.71 |
| 10/23/2026 21:15 | 1 | 808.71 |
| 10/23/2026 21:15 | 1 | 808.71 |
| 10/23/2026 21:15 | 1 | 808.72 |
| 10/23/2026 21:14 | 12 | 809.70 |
| 10/23/2026 21:12 | 28 | 809.18 |
| 10/23/2026 21:12 | 2 | 809.18 |
| 10/23/2026 21:12 | 50 | 809.08 |
| 10/23/2026 21:12 | 44 | 809.08 |
| 10/23/2026 21:12 | 6 | 809.04 |
| 10/23/2026 21:12 | 4 | 809.02 |
| 10/23/2026 21:12 | 1 | 808.98 |
| 10/23/2026 21:12 | 1 | 808.66 |
| 10/23/2026 21:12 | 10 | 808.66 |
| 10/23/2026 21:11 | 10 | 808.66 |
| 10/23/2026 21:11 | 2 | 808.73 |
| 10/23/2026 21:11 | 1 | 808.75 |
| 10/23/2026 21:11 | 10 | 808.75 |
| 10/23/2026 21:11 | 1 | 808.77 |
| 10/23/2026 21:11 | 10 | 808.77 |
| 10/23/2026 21:11 | 10 | 808.80 |
| 10/23/2026 21:11 | 10 | 808.80 |
| 10/23/2026 21:11 | 10 | 808.80 |
| 10/23/2026 21:11 | 10 | 808.80 |
| 10/23/2026 21:11 | 10 | 808.80 |
| 10/23/2026 21:11 | 1 | 808.91 |
| 10/23/2026 21:11 | 20 | 808.97 |
| 10/23/2026 21:11 | 10 | 808.97 |
| 10/23/2026 21:11 | 5 | 808.97 |
| 10/23/2026 21:11 | 10 | 808.97 |
| 10/23/2026 21:11 | 1 | 808.97 |
| 10/23/2026 21:11 | 1 | 808.98 |
| 10/23/2026 21:10 | 4 | 809.54 |
| 10/23/2026 21:10 | 3 | 809.54 |
| 10/23/2026 21:10 | 37 | 809.54 |
| 10/23/2026 21:10 | 3 | 809.595 |
| 10/23/2026 21:10 | 3 | 809.595 |
| 10/23/2026 21:10 | 3 | 809.595 |
| 10/23/2026 21:10 | 10 | 809.595 |
| 10/23/2026 21:10 | 3 | 809.595 |
| 10/23/2026 21:10 | 1 | 809.65 |
| 10/23/2026 21:10 | 10 | 809.46 |
| 10/23/2026 21:10 | 3 | 809.18 |
| 10/23/2026 21:10 | 4 | 809.18 |
| 10/23/2026 21:10 | 7 | 809.17 |
| 10/23/2026 21:10 | 1 | 808.96 |
| 10/23/2026 21:09 | 6 | 808.93 |
| 10/23/2026 21:09 | 1 | 808.96 |
| 10/23/2026 21:09 | 1 | 808.96 |
| 10/23/2026 21:09 | 3 | 808.96 |
| 10/23/2026 21:09 | 2 | 808.96 |
| 10/23/2026 21:09 | 1 | 808.96 |
| 10/23/2026 21:09 | 1 | 808.96 |
| 10/23/2026 21:08 | 1 | 809.385 |
| 10/23/2026 21:05 | 2 | 809.58 |
| 10/23/2026 21:05 | 1 | 809.46 |
| 10/23/2026 21:04 | 1 | 809.11 |
| 10/23/2026 21:04 | 6 | 809.11 |
| 10/23/2026 21:04 | 8 | 809.11 |
| 10/23/2026 21:04 | 10 | 809.11 |
| 10/23/2026 21:04 | 2 | 809.11 |
| 10/23/2026 21:04 | 8 | 809.11 |
| 10/23/2026 21:03 | 6 | 809.42 |
| 10/23/2026 21:03 | 12 | 809.42 |
| 10/23/2026 21:03 | 2 | 809.42 |
| 10/23/2026 21:03 | 1 | 809.59 |
| 10/23/2026 21:03 | 13 | 809.59 |
| 10/23/2026 21:03 | 3 | 809.59 |
| 10/23/2026 21:03 | 1 | 809.42 |
| 10/23/2026 21:02 | 3 | 809.07 |
| 10/23/2026 21:02 | 1 | 809.09 |
| 10/23/2026 21:02 | 3 | 809.21 |
| 10/23/2026 21:01 | 2 | 809.64 |
| 10/23/2026 21:01 | 7 | 809.64 |
| 10/23/2026 21:01 | 1 | 809.64 |
| 10/23/2026 21:01 | 10 | 809.64 |
| 10/23/2026 21:01 | 20 | 809.64 |
| 10/23/2026 21:01 | 20 | 809.64 |
| 10/23/2026 21:01 | 1 | 809.76 |
| 10/23/2026 21:01 | 30 | 809.77 |
| 10/23/2026 21:01 | 3 | 809.78 |
| 10/23/2026 21:01 | 10 | 809.84 |
| 10/23/2026 21:01 | 5 | 809.86 |
| 10/23/2026 21:01 | 1 | 810.09 |
| 10/23/2026 21:00 | 5 | 809.87 |
| 10/23/2026 21:00 | 2 | 809.67 |
| 10/23/2026 21:00 | 10 | 809.67 |
| 10/23/2026 21:00 | 4 | 809.52 |
| 10/23/2026 20:59 | 10 | 809.18 |
| 10/23/2026 20:59 | 10 | 808.99 |
| 10/23/2026 20:58 | 3 | 808.36 |
| 10/23/2026 20:58 | 34 | 808.14 |
| 10/23/2026 20:58 | 6 | 808.14 |
| 10/23/2026 20:58 | 20 | 808.15 |
| 10/23/2026 20:58 | 20 | 808.16 |
| 10/23/2026 20:58 | 5 | 808.59 |
| 10/23/2026 20:58 | 18 | 808.59 |
| 10/23/2026 20:58 | 17 | 808.59 |
| 10/23/2026 20:58 | 23 | 808.58 |
| 10/23/2026 20:58 | 7 | 808.58 |
| 10/23/2026 20:58 | 33 | 808.45 |
| 10/23/2026 20:58 | 27 | 808.45 |
| 10/23/2026 20:58 | 40 | 808.45 |
| 10/23/2026 20:58 | 1 | 808.56 |
| 10/23/2026 20:58 | 1 | 808.35 |
| 10/23/2026 20:58 | 24 | 808.17 |
| 10/23/2026 20:58 | 11 | 808.31 |
| 10/23/2026 20:58 | 10 | 808.35 |
| 10/23/2026 20:57 | 3 | 808.15 |
| 10/23/2026 20:57 | 3 | 808.15 |
| 10/23/2026 20:57 | 3 | 808.15 |
| 10/23/2026 20:57 | 1 | 807.79 |
| 10/23/2026 20:57 | 10 | 807.83 |
| 10/23/2026 20:57 | 1 | 808.53 |
| 10/23/2026 20:55 | 32 | 808.94 |
| 10/23/2026 20:55 | 8 | 808.94 |
| 10/23/2026 20:55 | 10 | 808.82 |
| 10/23/2026 20:55 | 1 | 808.54 |
| 10/23/2026 20:55 | 1 | 808.01 |
| 10/23/2026 20:55 | 10 | 808.01 |
| 10/23/2026 20:54 | 6 | 807.55 |
| 10/23/2026 20:54 | 4 | 807.55 |
| 10/23/2026 20:54 | 1 | 807.61 |
| 10/23/2026 20:54 | 20 | 807.93 |
| 10/23/2026 20:54 | 3 | 807.94 |
| 10/23/2026 20:54 | 1 | 807.95 |
| 10/23/2026 20:54 | 10 | 807.95 |
| 10/23/2026 20:54 | 3 | 808.21 |
| 10/23/2026 20:53 | 1 | 808.22 |
| 10/23/2026 20:53 | 3 | 808.38 |
| 10/23/2026 20:53 | 3 | 808.38 |
| 10/23/2026 20:53 | 3 | 808.38 |
| 10/23/2026 20:53 | 3 | 808.38 |
| 10/23/2026 20:53 | 3 | 808.38 |
| 10/23/2026 20:53 | 3 | 808.38 |
| 10/23/2026 20:53 | 3 | 808.38 |
| 10/23/2026 20:53 | 3 | 808.38 |
| 10/23/2026 20:53 | 3 | 808.38 |
| 10/23/2026 20:53 | 3 | 808.38 |
| 10/23/2026 20:53 | 3 | 808.38 |
| 10/23/2026 20:53 | 3 | 808.32 |
| 10/23/2026 20:53 | 3 | 808.31 |
| 10/23/2026 20:53 | 3 | 808.31 |
| 10/23/2026 20:53 | 2 | 808.31 |
| 10/23/2026 20:53 | 3 | 808.31 |
| 10/23/2026 20:53 | 3 | 808.31 |
| 10/23/2026 20:53 | 13 | 808.30 |
| 10/23/2026 20:53 | 1 | 808.10 |
| 10/23/2026 20:53 | 10 | 808.10 |
| 10/23/2026 20:53 | 20 | 808.16 |
| 10/23/2026 20:53 | 40 | 808.20 |
| 10/23/2026 20:53 | 2 | 808.64 |
| 10/23/2026 20:53 | 10 | 809.05 |
| 10/23/2026 20:53 | 10 | 809.00 |
| 10/23/2026 20:53 | 8 | 809.00 |
| 10/23/2026 20:53 | 2 | 809.00 |
| 10/23/2026 20:53 | 10 | 809.01 |
| 10/23/2026 20:53 | 2 | 809.03 |
| 10/23/2026 20:53 | 10 | 809.06 |
| 10/23/2026 20:53 | 20 | 809.12 |
| 10/23/2026 20:53 | 6 | 809.12 |
| 10/23/2026 20:52 | 1 | 809.69 |
| 10/23/2026 20:52 | 3 | 809.765 |
| 10/23/2026 20:52 | 3 | 809.765 |
| 10/23/2026 20:52 | 3 | 809.765 |
| 10/23/2026 20:52 | 3 | 809.765 |
| 10/23/2026 20:51 | 1 | 809.42 |
| 10/23/2026 20:51 | 10 | 809.75 |
| 10/23/2026 20:51 | 10 | 809.82 |
| 10/23/2026 20:51 | 20 | 809.82 |
| 10/23/2026 20:51 | 1 | 809.82 |
| 10/23/2026 20:51 | 69 | 809.82 |
| 10/23/2026 20:51 | 10 | 809.93 |
| 10/23/2026 20:51 | 1 | 809.96 |
| 10/23/2026 20:51 | 1 | 809.96 |
| 10/23/2026 20:51 | 1 | 809.98 |
| 10/23/2026 20:51 | 1 | 809.98 |
| 10/23/2026 20:51 | 6 | 809.98 |
| 10/23/2026 20:50 | 2 | 810.01 |
| 10/23/2026 20:50 | 1 | 810.01 |
| 10/23/2026 20:50 | 10 | 810.10 |
| 10/23/2026 20:50 | 1 | 810.15 |
| 10/23/2026 20:50 | 10 | 810.15 |
| 10/23/2026 20:48 | 1 | 810.19 |
| 10/23/2026 20:48 | 10 | 810.19 |
| 10/23/2026 20:48 | 9 | 810.24 |
| 10/23/2026 20:48 | 1 | 810.24 |
| 10/23/2026 20:47 | 1 | 810.33 |
| 10/23/2026 20:46 | 5 | 811.39 |
| 10/23/2026 20:46 | 1 | 811.35 |
| 10/23/2026 20:46 | 20 | 811.35 |
| 10/23/2026 20:46 | 10 | 811.35 |
| 10/23/2026 20:45 | 80 | 810.805 |
| 10/23/2026 20:44 | 1 | 811.40 |
| 10/23/2026 20:44 | 1 | 811.41 |
| 10/23/2026 20:43 | 30 | 810.66 |
| 10/23/2026 20:42 | 34 | 810.44 |
| 10/23/2026 20:40 | 20 | 810.80 |
| 10/23/2026 20:40 | 10 | 810.79 |
| 10/23/2026 20:40 | 50 | 810.79 |
| 10/23/2026 20:40 | 20 | 810.76 |
| 10/23/2026 20:39 | 4 | 810.02 |
| 10/23/2026 20:39 | 9 | 810.04 |
| 10/23/2026 20:39 | 2 | 810.03 |
| 10/23/2026 20:39 | 3 | 810.21 |
| 10/23/2026 20:39 | 6 | 810.23 |
| 10/23/2026 20:39 | 7 | 810.31 |
| 10/23/2026 20:39 | 1 | 810.21 |
| 10/23/2026 20:39 | 1 | 810.15 |
| 10/23/2026 20:39 | 2 | 810.34 |
| 10/23/2026 20:39 | 4 | 810.35 |
| 10/23/2026 20:39 | 3 | 810.48 |
| 10/23/2026 20:39 | 10 | 810.48 |
| 10/23/2026 20:39 | 3 | 810.48 |
| 10/23/2026 20:39 | 1 | 810.50 |
| 10/23/2026 20:39 | 1 | 810.51 |
| 10/23/2026 20:39 | 1 | 810.51 |
| 10/23/2026 20:39 | 1 | 810.51 |
| 10/23/2026 20:39 | 1 | 810.51 |
| 10/23/2026 20:39 | 10 | 810.51 |
| 10/23/2026 20:38 | 2 | 810.52 |
| 10/23/2026 20:37 | 2 | 811.68 |
| 10/23/2026 20:37 | 3 | 811.68 |
| 10/23/2026 20:37 | 1 | 811.68 |
| 10/23/2026 20:37 | 10 | 811.68 |
| 10/23/2026 20:37 | 1 | 811.68 |
| 10/23/2026 20:37 | 10 | 811.68 |
| 10/23/2026 20:37 | 3 | 811.67 |
| 10/23/2026 20:37 | 10 | 811.67 |
| 10/23/2026 20:37 | 1 | 811.50 |
| 10/23/2026 20:36 | 1 | 811.49 |
| 10/23/2026 20:35 | 1 | 811.32 |
| 10/23/2026 20:35 | 10 | 811.32 |
| 10/23/2026 20:35 | 1 | 811.29 |
| 10/23/2026 20:35 | 1 | 810.72 |
| 10/23/2026 20:33 | 1 | 811.15 |
| 10/23/2026 20:33 | 1 | 811.00 |
| 10/23/2026 20:33 | 1 | 810.99 |
| 10/23/2026 20:33 | 10 | 810.99 |
| 10/23/2026 20:33 | 5 | 810.98 |
| 10/23/2026 20:33 | 5 | 810.98 |
| 10/23/2026 20:33 | 3 | 810.98 |
| 10/23/2026 20:33 | 20 | 810.97 |
| 10/23/2026 20:33 | 1 | 810.54 |
| 10/23/2026 20:33 | 1 | 810.70 |
| 10/23/2026 20:33 | 3 | 810.70 |
| 10/23/2026 20:33 | 3 | 810.70 |
| 10/23/2026 20:33 | 3 | 810.70 |
| 10/23/2026 20:32 | 1 | 810.54 |
| 10/23/2026 20:32 | 8 | 810.54 |
| 10/23/2026 20:32 | 2 | 810.54 |
| 10/23/2026 20:32 | 1 | 810.89 |
| 10/23/2026 20:31 | 2 | 810.68 |
| 10/23/2026 20:31 | 1 | 810.68 |
| 10/23/2026 20:31 | 1 | 810.68 |
| 10/23/2026 20:31 | 1 | 810.68 |
| 10/23/2026 20:31 | 10 | 810.68 |
| 10/23/2026 20:30 | 3 | 810.91 |
| 10/23/2026 20:30 | 3 | 810.91 |
| 10/23/2026 20:30 | 3 | 810.91 |
| 10/23/2026 20:30 | 10 | 810.77 |
| 10/23/2026 20:30 | 10 | 810.77 |
| 10/23/2026 20:30 | 10 | 810.77 |
| 10/23/2026 20:30 | 2 | 810.91 |
| 10/23/2026 20:30 | 2 | 810.91 |
| 10/23/2026 20:30 | 1 | 810.90 |
| 10/23/2026 20:30 | 5 | 810.90 |
| 10/23/2026 20:30 | 5 | 810.90 |
| 10/23/2026 20:30 | 1 | 811.00 |
| 10/23/2026 20:30 | 1 | 811.00 |
| 10/23/2026 20:30 | 10 | 811.00 |
| 10/23/2026 20:30 | 2 | 811.01 |
| 10/23/2026 20:30 | 1 | 811.01 |
| 10/23/2026 20:29 | 31 | 811.13 |
| 10/23/2026 20:29 | 1 | 811.24 |
| 10/23/2026 20:29 | 10 | 811.28 |
| 10/23/2026 20:29 | 6 | 811.39 |
| 10/23/2026 20:29 | 1 | 811.42 |
| 10/23/2026 20:29 | 7 | 811.43 |
| 10/23/2026 20:29 | 1 | 811.43 |
| 10/23/2026 20:29 | 2 | 811.43 |
| 10/23/2026 20:29 | 1 | 811.48 |
| 10/23/2026 20:29 | 1 | 811.70 |
| 10/23/2026 20:29 | 2 | 811.70 |
| 10/23/2026 20:28 | 1 | 811.77 |
| 10/23/2026 20:28 | 4 | 811.79 |
| 10/23/2026 20:28 | 1 | 811.89 |
| 10/23/2026 20:28 | 1 | 811.89 |
| 10/23/2026 20:28 | 9 | 811.89 |
| 10/23/2026 20:28 | 2 | 811.89 |
| 10/23/2026 20:28 | 3 | 812.00 |
| 10/23/2026 20:28 | 5 | 812.17 |
| 10/23/2026 20:27 | 1 | 812.25 |
| 10/23/2026 20:25 | 5 | 812.69 |
| 10/23/2026 20:25 | 1 | 812.69 |
| 10/23/2026 20:25 | 11 | 812.39 |
| 10/23/2026 20:21 | 1 | 812.68 |
| 10/23/2026 20:20 | 1 | 812.34 |
| 10/23/2026 20:20 | 10 | 812.33 |
| 10/23/2026 20:20 | 1 | 812.33 |
| 10/23/2026 20:20 | 1 | 812.33 |
| 10/23/2026 20:20 | 10 | 812.105 |
| 10/23/2026 20:19 | 20 | 812.51 |
| 10/23/2026 20:19 | 1 | 812.56 |
| 10/23/2026 20:19 | 17 | 812.56 |
| 10/23/2026 20:19 | 2 | 812.56 |
| 10/23/2026 20:19 | 1 | 812.795 |
| 10/23/2026 20:19 | 2 | 812.81 |
| 10/23/2026 20:19 | 10 | 812.82 |
| 10/23/2026 20:19 | 15 | 812.82 |
| 10/23/2026 20:19 | 5 | 812.82 |
| 10/23/2026 20:19 | 1 | 812.83 |
| 10/23/2026 20:19 | 10 | 812.83 |
| 10/23/2026 20:19 | 1 | 812.91 |
| 10/23/2026 20:19 | 20 | 812.97 |
| 10/23/2026 20:19 | 10 | 813.00 |
| 10/23/2026 20:19 | 1 | 813.04 |
| 10/23/2026 20:19 | 1 | 813.12 |
| 10/23/2026 20:19 | 1 | 813.12 |
| 10/23/2026 20:19 | 10 | 813.12 |
| 10/23/2026 20:19 | 10 | 813.12 |
| 10/23/2026 20:18 | 7 | 813.65 |
| 10/23/2026 20:17 | 20 | 813.01 |
| 10/23/2026 20:17 | 10 | 813.01 |
| 10/23/2026 20:17 | 10 | 813.01 |
| 10/23/2026 20:17 | 20 | 813.01 |
| 10/23/2026 20:17 | 10 | 813.01 |
| 10/23/2026 20:17 | 2 | 813.30 |
| 10/23/2026 20:17 | 10 | 813.33 |
| 10/23/2026 20:17 | 4 | 813.33 |
| 10/23/2026 20:16 | 10 | 813.38 |
| 10/23/2026 20:16 | 10 | 813.43 |
| 10/23/2026 20:16 | 7 | 813.58 |
| 10/23/2026 20:16 | 6 | 813.49 |
| 10/23/2026 20:16 | 4 | 813.50 |
| 10/23/2026 20:16 | 4 | 813.49 |
| 10/23/2026 20:16 | 1 | 813.49 |
| 10/23/2026 20:16 | 1 | 813.50 |
| 10/23/2026 20:16 | 15 | 813.50 |
| 10/23/2026 20:16 | 2 | 813.665 |
| 10/23/2026 20:16 | 1 | 813.66 |
| 10/23/2026 20:16 | 1 | 813.66 |
| 10/23/2026 20:16 | 20 | 813.66 |
| 10/23/2026 20:16 | 1 | 813.67 |
| 10/23/2026 20:16 | 1 | 813.67 |
| 10/23/2026 20:16 | 10 | 813.71 |
| 10/23/2026 20:16 | 6 | 813.71 |
| 10/23/2026 20:16 | 1 | 813.72 |
| 10/23/2026 20:16 | 5 | 813.72 |
| 10/23/2026 20:16 | 4 | 813.72 |
| 10/23/2026 20:13 | 1 | 814.17 |
| 10/23/2026 20:13 | 5 | 814.17 |
| 10/23/2026 20:13 | 4 | 814.17 |
| 10/23/2026 20:13 | 1 | 814.21 |
| 10/23/2026 20:13 | 10 | 814.23 |
| 10/23/2026 20:13 | 1 | 814.23 |
| 10/23/2026 20:13 | 2 | 814.51 |
| 10/23/2026 20:13 | 1 | 814.51 |
| 10/23/2026 20:13 | 1 | 814.25 |
| 10/23/2026 20:13 | 2 | 814.25 |
| 10/23/2026 20:13 | 1 | 814.33 |
| 10/23/2026 20:13 | 3 | 814.45 |
| 10/23/2026 20:12 | 1 | 814.62 |
| 10/23/2026 20:12 | 7 | 814.76 |
| 10/23/2026 20:12 | 21 | 814.76 |
| 10/23/2026 20:12 | 22 | 814.76 |
| 10/23/2026 20:12 | 29 | 814.75 |
| 10/23/2026 20:12 | 51 | 814.75 |
| 10/23/2026 20:12 | 1 | 814.68 |
| 10/23/2026 20:09 | 1 | 814.39 |
| 10/23/2026 20:09 | 3 | 814.39 |
| 10/23/2026 20:09 | 3 | 814.39 |
| 10/23/2026 20:09 | 3 | 814.39 |
| 10/23/2026 20:08 | 2 | 814.46 |
| 10/23/2026 20:08 | 10 | 814.45 |
| 10/23/2026 20:08 | 10 | 814.39 |
| 10/23/2026 20:08 | 1 | 814.39 |
| 10/23/2026 20:08 | 3 | 814.39 |
| 10/23/2026 20:08 | 7 | 814.39 |
| 10/23/2026 20:08 | 3 | 814.38 |
| 10/23/2026 20:07 | 3 | 814.07 |
| 10/23/2026 20:07 | 20 | 813.71 |
| 10/23/2026 20:07 | 3 | 813.86 |
| 10/23/2026 20:07 | 10 | 813.90 |
| 10/23/2026 20:07 | 4 | 813.93 |
| 10/23/2026 20:07 | 6 | 813.93 |
| 10/23/2026 20:07 | 5 | 814.02 |
| 10/23/2026 20:07 | 2 | 814.03 |
| 10/23/2026 20:07 | 10 | 814.03 |
| 10/23/2026 20:07 | 10 | 814.11 |
| 10/23/2026 20:07 | 20 | 814.34 |
| 10/23/2026 20:05 | 1 | 814.88 |
| 10/23/2026 20:05 | 1 | 814.89 |
| 10/23/2026 20:05 | 1 | 814.80 |
| 10/23/2026 20:05 | 1 | 814.80 |
| 10/23/2026 20:04 | 3 | 814.73 |
| 10/23/2026 20:03 | 4 | 814.09 |
| 10/23/2026 20:03 | 10 | 814.09 |
| 10/23/2026 20:02 | 1 | 814.67 |
| 10/23/2026 20:02 | 6 | 814.67 |
| 10/23/2026 20:02 | 10 | 814.66 |
| 10/23/2026 20:02 | 3 | 814.67 |
| 10/23/2026 20:02 | 10 | 814.67 |
| 10/23/2026 20:02 | 20 | 814.66 |
| 10/23/2026 20:02 | 10 | 814.65 |
| 10/23/2026 20:02 | 1 | 814.42 |
| 10/23/2026 20:02 | 10 | 814.43 |
| 10/23/2026 20:02 | 17 | 814.42 |
| 10/23/2026 20:02 | 43 | 814.42 |
| 10/23/2026 20:02 | 90 | 814.35 |
| 10/23/2026 19:58 | 20 | 814.52 |
| 10/23/2026 19:58 | 20 | 814.25 |
| 10/23/2026 19:56 | 1 | 814.42 |
| 10/23/2026 19:55 | 10 | 814.18 |
| 10/23/2026 19:55 | 10 | 813.96 |
| 10/23/2026 19:55 | 9 | 813.77 |
| 10/23/2026 19:55 | 1 | 813.77 |
| 10/23/2026 19:54 | 1 | 813.38 |
| 10/23/2026 19:54 | 5 | 813.38 |
| 10/23/2026 19:54 | 5 | 813.38 |
| 10/23/2026 19:54 | 6 | 813.39 |
| 10/23/2026 19:54 | 10 | 813.41 |
| 10/23/2026 19:54 | 10 | 813.56 |
| 10/23/2026 19:54 | 9 | 813.56 |
| 10/23/2026 19:54 | 1 | 813.56 |
| 10/23/2026 19:54 | 10 | 813.59 |
| 10/23/2026 19:54 | 9 | 813.79 |
| 10/23/2026 19:54 | 1 | 813.79 |
| 10/23/2026 19:54 | 5 | 813.80 |
| 10/23/2026 19:54 | 1 | 813.80 |
| 10/23/2026 19:52 | 1 | 814.55 |
| 10/23/2026 19:52 | 1 | 814.56 |
| 10/23/2026 19:51 | 1 | 814.49 |
| 10/23/2026 19:50 | 3 | 813.86 |
| 10/23/2026 19:50 | 3 | 813.86 |
| 10/23/2026 19:50 | 3 | 813.83 |
| 10/23/2026 19:49 | 4 | 813.85 |
| 10/23/2026 19:49 | 6 | 813.85 |
| 10/23/2026 19:49 | 10 | 813.87 |
| 10/23/2026 19:49 | 2 | 813.89 |
| 10/23/2026 19:49 | 1 | 813.90 |
| 10/23/2026 19:49 | 1 | 813.91 |
| 10/23/2026 19:49 | 1 | 813.91 |
| 10/23/2026 19:49 | 20 | 813.93 |
| 10/23/2026 19:49 | 10 | 813.94 |
| 10/23/2026 19:49 | 10 | 814.49 |
| 10/23/2026 19:49 | 1 | 814.69 |
| 10/23/2026 19:49 | 10 | 814.49 |
| 10/23/2026 19:48 | 1 | 814.49 |
| 10/23/2026 19:48 | 6 | 814.49 |
| 10/23/2026 19:48 | 3 | 814.49 |
| 10/23/2026 19:48 | 20 | 814.30 |
| 10/23/2026 19:48 | 3 | 814.46 |
| 10/23/2026 19:45 | 1 | 814.30 |
| 10/23/2026 19:44 | 40 | 813.46 |
| 10/23/2026 19:44 | 10 | 813.57 |
| 10/23/2026 19:44 | 20 | 814.01 |
| 10/23/2026 19:43 | 15 | 814.13 |
| 10/23/2026 19:43 | 15 | 814.03 |
| 10/23/2026 19:43 | 15 | 814.03 |
| 10/23/2026 19:43 | 15 | 814.06 |
| 10/23/2026 19:43 | 10 | 813.78 |
| 10/23/2026 19:42 | 2 | 813.64 |
| 10/23/2026 19:42 | 1 | 813.64 |
| 10/23/2026 19:42 | 2 | 813.66 |
| 10/23/2026 19:42 | 10 | 813.66 |
| 10/23/2026 19:42 | 1 | 813.67 |
| 10/23/2026 19:42 | 10 | 813.86 |
| 10/23/2026 19:39 | 1 | 814.43 |
| 10/23/2026 19:38 | 20 | 814.39 |
| 10/23/2026 19:38 | 20 | 814.55 |
| 10/23/2026 19:38 | 1 | 814.61 |
| 10/23/2026 19:38 | 3 | 814.62 |
| 10/23/2026 19:38 | 1 | 814.63 |
| 10/23/2026 19:38 | 1 | 814.64 |
| 10/23/2026 19:38 | 10 | 814.64 |
| 10/23/2026 19:38 | 10 | 814.64 |
| 10/23/2026 19:38 | 4 | 814.65 |
| 10/23/2026 19:38 | 2 | 814.65 |
| 10/23/2026 19:38 | 4 | 814.65 |
| 10/23/2026 19:38 | 3 | 814.68 |
| 10/23/2026 19:38 | 10 | 814.77 |
| 10/23/2026 19:38 | 1 | 814.78 |
| 10/23/2026 19:37 | 30 | 815.47 |
| 10/23/2026 19:37 | 45 | 815.47 |
| 10/23/2026 19:37 | 45 | 815.47 |
| 10/23/2026 19:37 | 15 | 815.47 |
| 10/23/2026 19:37 | 30 | 815.24 |
| 10/23/2026 19:37 | 45 | 815.24 |
| 10/23/2026 19:36 | 1 | 815.53 |
| 10/23/2026 19:36 | 40 | 815.39 |
| 10/23/2026 19:36 | 1 | 815.41 |
| 10/23/2026 19:34 | 5 | 815.06 |
| 10/23/2026 19:34 | 1 | 815.06 |
| 10/23/2026 19:34 | 2 | 815.19 |
| 10/23/2026 19:33 | 5 | 814.96 |
| 10/23/2026 19:33 | 10 | 814.65 |
| 10/23/2026 19:32 | 6 | 815.475 |
| 10/23/2026 19:32 | 3 | 815.29 |
| 10/23/2026 19:32 | 3 | 815.29 |
| 10/23/2026 19:32 | 3 | 815.29 |
| 10/23/2026 19:32 | 4 | 815.00 |
| 10/23/2026 19:31 | 10 | 815.27 |
| 10/23/2026 19:31 | 20 | 814.92 |
| 10/23/2026 19:30 | 2 | 814.46 |
| 10/23/2026 19:27 | 10 | 813.62 |
| 10/23/2026 19:27 | 20 | 813.83 |
| 10/23/2026 19:27 | 2 | 813.65 |
| 10/23/2026 19:27 | 2 | 813.62 |
| 10/23/2026 19:27 | 2 | 813.62 |
| 10/23/2026 19:27 | 1 | 813.61 |
| 10/23/2026 19:27 | 1 | 813.60 |
| 10/23/2026 19:27 | 9 | 813.60 |
| 10/23/2026 19:27 | 1 | 813.60 |
| 10/23/2026 19:27 | 1 | 813.50 |
| 10/23/2026 19:26 | 2 | 813.41 |
| 10/23/2026 19:26 | 3 | 813.31 |
| 10/23/2026 19:26 | 30 | 813.31 |
| 10/23/2026 19:26 | 10 | 813.30 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 3 | 812.57 |
| 10/23/2026 19:24 | 193 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 4 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 6 | 812.50 |
| 10/23/2026 19:24 | 4 | 812.50 |
| 10/23/2026 19:24 | 6 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 5 | 812.49 |
| 10/23/2026 19:24 | 10 | 811.92 |
| 10/23/2026 19:24 | 3 | 811.74 |
| 10/23/2026 19:24 | 2 | 811.81 |
| 10/23/2026 19:24 | 10 | 811.91 |
| 10/23/2026 19:24 | 10 | 811.94 |
| 10/23/2026 19:24 | 10 | 811.94 |
| 10/23/2026 19:24 | 10 | 811.94 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 22 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 9 | 812.50 |
| 10/23/2026 19:24 | 1 | 812.50 |
| 10/23/2026 19:24 | 15 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.50 |
| 10/23/2026 19:24 | 10 | 812.49 |
| 10/23/2026 19:24 | 20 | 812.40 |
| 10/23/2026 19:23 | 10 | 812.00 |
| 10/23/2026 19:23 | 3 | 812.01 |
| 10/23/2026 19:23 | 7 | 812.01 |
| 10/23/2026 19:23 | 3 | 812.01 |
| 10/23/2026 19:23 | 1 | 812.01 |
| 10/23/2026 19:23 | 10 | 812.03 |
| 10/23/2026 19:22 | 1 | 812.40 |
| 10/23/2026 19:22 | 2 | 812.42 |
| 10/23/2026 19:22 | 10 | 812.42 |
| 10/23/2026 19:22 | 3 | 813.01 |
| 10/23/2026 19:22 | 3 | 813.15 |
| 10/23/2026 19:22 | 2 | 813.15 |
| 10/23/2026 19:22 | 6 | 813.53 |
| 10/23/2026 19:22 | 1 | 813.54 |
| 10/23/2026 19:22 | 1 | 813.58 |
| 10/23/2026 19:21 | 10 | 813.88 |
| 10/23/2026 19:21 | 4 | 813.87 |
| 10/23/2026 19:21 | 2 | 813.63 |
| 10/23/2026 19:21 | 10 | 813.63 |
| 10/23/2026 19:21 | 50 | 813.66 |
| 10/23/2026 19:21 | 10 | 813.67 |
| 10/23/2026 19:21 | 10 | 813.68 |
| 10/23/2026 19:21 | 1 | 813.76 |
| 10/23/2026 19:21 | 20 | 813.78 |
| 10/23/2026 19:21 | 7 | 813.82 |
| 10/23/2026 19:21 | 1 | 813.83 |
| 10/23/2026 19:21 | 10 | 814.44 |
| 10/23/2026 19:21 | 20 | 814.73 |
| 10/23/2026 19:21 | 5 | 814.76 |
| 10/23/2026 19:21 | 7 | 814.91 |
| 10/23/2026 19:20 | 7 | 815.04 |
| 10/23/2026 19:20 | 7 | 814.88 |
| 10/23/2026 19:19 | 1 | 814.29 |
| 10/23/2026 19:19 | 10 | 815.36 |
| 10/23/2026 19:19 | 10 | 815.36 |
| 10/23/2026 19:19 | 3 | 815.36 |
| 10/23/2026 19:19 | 10 | 815.36 |
| 10/23/2026 19:19 | 7 | 815.36 |
| 10/23/2026 19:19 | 10 | 815.20 |
| 10/23/2026 19:19 | 7 | 815.20 |
| 10/23/2026 19:18 | 1 | 815.27 |
| 10/23/2026 19:18 | 2 | 815.25 |
| 10/23/2026 19:18 | 1 | 815.17 |
| 10/23/2026 19:18 | 2 | 814.87 |
| 10/23/2026 19:18 | 20 | 814.86 |
| 10/23/2026 19:18 | 10 | 814.86 |
| 10/23/2026 19:18 | 6 | 814.73 |
| 10/23/2026 19:18 | 4 | 814.73 |
| 10/23/2026 19:17 | 4 | 814.70 |
| 10/23/2026 19:17 | 22 | 814.69 |
| 10/23/2026 19:17 | 28 | 814.69 |
| 10/23/2026 19:17 | 5 | 814.47 |
| 10/23/2026 19:17 | 5 | 814.47 |
| 10/23/2026 19:17 | 5 | 814.47 |
| 10/23/2026 19:17 | 2 | 814.24 |
| 10/23/2026 19:16 | 5 | 814.12 |
| 10/23/2026 19:16 | 1 | 813.67 |
| 10/23/2026 19:16 | 5 | 813.66 |
| 10/23/2026 19:15 | 10 | 813.59 |
| 10/23/2026 19:15 | 10 | 813.80 |
| 10/23/2026 19:15 | 10 | 813.80 |
| 10/23/2026 19:15 | 8 | 813.80 |
| 10/23/2026 19:15 | 2 | 813.80 |
| 10/23/2026 19:15 | 3 | 813.85 |
| 10/23/2026 19:13 | 4 | 814.52 |
| 10/23/2026 19:13 | 10 | 814.35 |
| 10/23/2026 19:13 | 10 | 814.35 |
| 10/23/2026 19:13 | 30 | 814.30 |
| 10/23/2026 19:13 | 3 | 814.01 |
| 10/23/2026 19:13 | 1 | 814.17 |
| 10/23/2026 19:12 | 4 | 814.36 |
| 10/23/2026 19:12 | 6 | 814.36 |
| 10/23/2026 19:12 | 20 | 814.41 |
| 10/23/2026 19:12 | 20 | 814.42 |
| 10/23/2026 19:12 | 10 | 814.88 |
| 10/23/2026 19:12 | 2 | 814.89 |
| 10/23/2026 19:12 | 2 | 814.90 |
| 10/23/2026 19:12 | 10 | 814.91 |
| 10/23/2026 19:12 | 1 | 814.94 |
| 10/23/2026 19:12 | 10 | 815.02 |
| 10/23/2026 19:12 | 3 | 815.04 |
| 10/23/2026 19:12 | 3 | 815.04 |
| 10/23/2026 19:12 | 7 | 815.04 |
| 10/23/2026 19:12 | 6 | 815.07 |
| 10/23/2026 19:12 | 5 | 815.11 |
| 10/23/2026 19:12 | 2 | 815.32 |
| 10/23/2026 19:12 | 1 | 815.39 |
| 10/23/2026 19:11 | 3 | 815.60 |
| 10/23/2026 19:11 | 2 | 815.48 |
| 10/23/2026 19:11 | 10 | 815.15 |
| 10/23/2026 19:11 | 7 | 815.02 |
| 10/23/2026 19:11 | 3 | 815.02 |
| 10/23/2026 19:10 | 1 | 814.75 |
| 10/23/2026 19:10 | 10 | 814.51 |
| 10/23/2026 19:10 | 13 | 814.56 |
| 10/23/2026 19:10 | 1 | 814.49 |
| 10/23/2026 19:10 | 1 | 814.56 |
| 10/23/2026 19:07 | 4 | 815.10 |
| 10/23/2026 19:07 | 7 | 815.04 |
| 10/23/2026 19:07 | 2 | 815.04 |
| 10/23/2026 19:07 | 4 | 815.06 |
| 10/23/2026 19:07 | 1 | 815.06 |
| 10/23/2026 19:07 | 3 | 815.04 |
| 10/23/2026 19:07 | 1 | 815.04 |
| 10/23/2026 19:07 | 3 | 815.04 |
| 10/23/2026 19:07 | 2 | 815.04 |
| 10/23/2026 19:07 | 5 | 814.98 |
| 10/23/2026 19:07 | 3 | 814.76 |
| 10/23/2026 19:07 | 10 | 814.80 |
| 10/23/2026 19:06 | 25 | 815.04 |
| 10/23/2026 19:06 | 35 | 815.04 |
| 10/23/2026 19:06 | 45 | 815.03 |
| 10/23/2026 19:06 | 1 | 814.97 |
| 10/23/2026 19:06 | 10 | 814.96 |
| 10/23/2026 19:06 | 91 | 814.91 |
| 10/23/2026 19:06 | 7 | 814.48 |
| 10/23/2026 19:06 | 10 | 814.52 |
| 10/23/2026 19:06 | 1 | 814.49 |
| 10/23/2026 19:05 | 10 | 814.57 |
| 10/23/2026 19:05 | 2 | 814.60 |
| 10/23/2026 19:04 | 8 | 814.48 |
| 10/23/2026 19:04 | 3 | 814.48 |
| 10/23/2026 19:04 | 7 | 814.48 |
| 10/23/2026 19:04 | 1 | 814.52 |
| 10/23/2026 19:04 | 3 | 814.65 |
| 10/23/2026 19:04 | 7 | 814.65 |
| 10/23/2026 19:04 | 4 | 814.68 |
| 10/23/2026 19:04 | 1 | 814.68 |
| 10/23/2026 19:04 | 2 | 814.68 |
| 10/23/2026 19:04 | 14 | 814.73 |
| 10/23/2026 19:04 | 12 | 814.73 |
| 10/23/2026 19:02 | 2 | 815.29 |
| 10/23/2026 19:02 | 3 | 815.28 |
| 10/23/2026 19:02 | 10 | 815.27 |
| 10/23/2026 19:02 | 2 | 814.76 |
| 10/23/2026 19:02 | 1 | 814.88 |
| 10/23/2026 19:02 | 18 | 815.00 |
| 10/23/2026 19:02 | 2 | 815.00 |
| 10/23/2026 19:01 | 19 | 815.58 |
| 10/23/2026 19:01 | 19 | 815.58 |
| 10/23/2026 19:01 | 19 | 815.49 |
| 10/23/2026 19:01 | 13 | 815.46 |
| 10/23/2026 19:01 | 10 | 815.20 |
| 10/23/2026 19:01 | 9 | 815.20 |
| 10/23/2026 19:01 | 1 | 815.20 |
| 10/23/2026 19:01 | 10 | 815.35 |
| 10/23/2026 19:01 | 5 | 815.35 |
| 10/23/2026 19:01 | 5 | 815.35 |
| 10/23/2026 19:01 | 1 | 815.58 |
| 10/23/2026 19:01 | 2 | 815.37 |
| 10/23/2026 19:01 | 10 | 815.38 |
| 10/23/2026 19:01 | 10 | 815.41 |
| 10/23/2026 19:01 | 7 | 815.41 |
| 10/23/2026 19:01 | 2 | 815.70 |
| 10/23/2026 19:01 | 3 | 815.41 |
| 10/23/2026 19:01 | 4 | 815.42 |
| 10/23/2026 19:01 | 6 | 815.42 |
| 10/23/2026 19:01 | 60 | 815.42 |
| 10/23/2026 19:01 | 10 | 815.67 |
| 10/23/2026 19:01 | 1 | 815.57 |
| 10/23/2026 19:01 | 13 | 815.90 |
| 10/23/2026 19:01 | 10 | 815.90 |
| 10/23/2026 19:01 | 10 | 815.90 |
| 10/23/2026 19:01 | 10 | 815.90 |
| 10/23/2026 19:01 | 10 | 815.90 |
| 10/23/2026 19:01 | 10 | 815.90 |
| 10/23/2026 19:01 | 1 | 815.90 |
| 10/23/2026 19:01 | 25 | 815.90 |
| 10/23/2026 19:01 | 1 | 815.90 |
| 10/23/2026 19:01 | 20 | 815.90 |
| 10/23/2026 19:00 | 11 | 816.63 |
| 10/23/2026 18:59 | 1 | 816.61 |
| 10/23/2026 18:58 | 4 | 815.95 |
| 10/23/2026 18:57 | 50 | 816.40 |
| 10/23/2026 18:57 | 10 | 816.76 |
| 10/23/2026 18:57 | 4 | 816.76 |
| 10/23/2026 18:57 | 2 | 816.76 |
| 10/23/2026 18:57 | 1 | 816.76 |
| 10/23/2026 18:57 | 1 | 816.76 |
| 10/23/2026 18:56 | 5 | 816.57 |
| 10/23/2026 18:56 | 4 | 816.56 |
| 10/23/2026 18:54 | 10 | 816.00 |
| 10/23/2026 18:53 | 1 | 816.18 |
| 10/23/2026 18:53 | 1 | 816.10 |
| 10/23/2026 18:53 | 9 | 816.09 |
| 10/23/2026 18:53 | 1 | 816.09 |
| 10/23/2026 18:53 | 9 | 816.00 |
| 10/23/2026 18:53 | 1 | 816.00 |
| 10/23/2026 18:53 | 2 | 815.87 |
| 10/23/2026 18:53 | 38 | 815.87 |
| 10/23/2026 18:53 | 9 | 815.79 |
| 10/23/2026 18:53 | 10 | 815.78 |
| 10/23/2026 18:53 | 1 | 815.79 |
| 10/23/2026 18:52 | 2 | 815.75 |
| 10/23/2026 18:52 | 1 | 815.80 |
| 10/23/2026 18:52 | 10 | 815.81 |
| 10/23/2026 18:52 | 10 | 815.92 |
| 10/23/2026 18:51 | 5 | 816.08 |
| 10/23/2026 18:51 | 1 | 816.81 |
| 10/23/2026 18:51 | 10 | 816.81 |
| 10/23/2026 18:51 | 8 | 816.80 |
| 10/23/2026 18:51 | 1 | 816.80 |
| 10/23/2026 18:51 | 1 | 816.80 |
| 10/23/2026 18:51 | 5 | 816.50 |
| 10/23/2026 18:50 | 20 | 816.25 |
| 10/23/2026 18:50 | 10 | 816.03 |
| 10/23/2026 18:50 | 10 | 815.92 |
| 10/23/2026 18:50 | 20 | 815.59 |
| 10/23/2026 18:49 | 1 | 815.535 |
| 10/23/2026 18:48 | 40 | 815.68 |
| 10/23/2026 18:48 | 3 | 815.68 |
| 10/23/2026 18:48 | 10 | 815.49 |
| 10/23/2026 18:48 | 2 | 815.41 |
| 10/23/2026 18:48 | 2 | 815.28 |
| 10/23/2026 18:48 | 1 | 815.28 |
| 10/23/2026 18:48 | 7 | 815.28 |
| 10/23/2026 18:48 | 1 | 815.32 |
| 10/23/2026 18:48 | 1 | 815.53 |
| 10/23/2026 18:47 | 6 | 815.89 |
| 10/23/2026 18:47 | 10 | 815.89 |
| 10/23/2026 18:47 | 6 | 815.89 |
| 10/23/2026 18:47 | 8 | 815.84 |
| 10/23/2026 18:47 | 6 | 815.84 |
| 10/23/2026 18:46 | 10 | 815.95 |
| 10/23/2026 18:46 | 10 | 816.04 |
| 10/23/2026 18:46 | 1 | 816.05 |
| 10/23/2026 18:46 | 10 | 816.06 |
| 10/23/2026 18:46 | 1 | 816.08 |
| 10/23/2026 18:46 | 10 | 816.08 |
| 10/23/2026 18:46 | 2 | 816.08 |
| 10/23/2026 18:46 | 1 | 816.08 |
| 10/23/2026 18:46 | 1 | 816.43 |
| 10/23/2026 18:46 | 1 | 816.53 |
| 10/23/2026 18:46 | 1 | 817.16 |
| 10/23/2026 18:46 | 10 | 817.17 |
| 10/23/2026 18:46 | 1 | 816.96 |
| 10/23/2026 18:46 | 1 | 816.96 |
| 10/23/2026 18:46 | 2 | 816.95 |
| 10/23/2026 18:46 | 2 | 816.95 |
| 10/23/2026 18:46 | 1 | 816.95 |
| 10/23/2026 18:46 | 1 | 816.95 |
| 10/23/2026 18:45 | 1 | 816.78 |
| 10/23/2026 18:45 | 10 | 816.78 |
| 10/23/2026 18:45 | 1 | 816.74 |
| 10/23/2026 18:45 | 5 | 816.60 |
| 10/23/2026 18:45 | 3 | 816.60 |
| 10/23/2026 18:45 | 10 | 816.16 |
| 10/23/2026 18:45 | 1 | 816.16 |
| 10/23/2026 18:45 | 1 | 816.59 |
| 10/23/2026 18:44 | 1 | 816.10 |
| 10/23/2026 18:44 | 1 | 816.85 |
| 10/23/2026 18:44 | 20 | 816.76 |
| 10/23/2026 18:44 | 1 | 816.78 |
| 10/23/2026 18:43 | 10 | 816.67 |
| 10/23/2026 18:43 | 9 | 816.66 |
| 10/23/2026 18:43 | 1 | 816.77 |
| 10/23/2026 18:43 | 1 | 816.78 |
| 10/23/2026 18:41 | 20 | 816.13 |
| 10/23/2026 18:41 | 10 | 816.08 |
| 10/23/2026 18:41 | 10 | 816.07 |
| 10/23/2026 18:41 | 1 | 816.06 |
| 10/23/2026 18:41 | 100 | 816.06 |
| 10/23/2026 18:41 | 45 | 816.05 |
| 10/23/2026 18:40 | 3 | 815.88 |
| 10/23/2026 18:40 | 3 | 815.59 |
| 10/23/2026 18:40 | 1 | 815.50 |
| 10/23/2026 18:39 | 9 | 814.90 |
| 10/23/2026 18:37 | 1 | 815.00 |
| 10/23/2026 18:37 | 1 | 815.00 |
| 10/23/2026 18:37 | 1 | 815.49 |
| 10/23/2026 18:37 | 1 | 815.50 |
| 10/23/2026 18:36 | 1 | 815.49 |
| 10/23/2026 18:35 | 1 | 815.165 |
| 10/23/2026 18:34 | 1 | 815.50 |
| 10/23/2026 18:34 | 10 | 815.09 |
| 10/23/2026 18:34 | 1 | 815.46 |
| 10/23/2026 18:33 | 1 | 815.09 |
| 10/23/2026 18:33 | 10 | 815.09 |
| 10/23/2026 18:30 | 3 | 815.00 |
| 10/23/2026 18:30 | 3 | 815.00 |
| 10/23/2026 18:30 | 2 | 815.00 |
| 10/23/2026 18:30 | 1 | 814.96 |
| 10/23/2026 18:30 | 1 | 814.90 |
| 10/23/2026 18:30 | 3 | 814.90 |
| 10/23/2026 18:30 | 3 | 814.90 |
| 10/23/2026 18:30 | 5 | 814.75 |
| 10/23/2026 18:29 | 4 | 814.16 |
| 10/23/2026 18:29 | 10 | 814.25 |
| 10/23/2026 18:23 | 2 | 814.13 |
| 10/23/2026 18:23 | 2 | 814.51 |
| 10/23/2026 18:23 | 10 | 814.54 |
| 10/23/2026 18:23 | 1 | 815.00 |
| 10/23/2026 18:23 | 1 | 815.00 |
| 10/23/2026 18:23 | 1 | 815.00 |
| 10/23/2026 18:23 | 1 | 815.09 |
| 10/23/2026 18:23 | 10 | 815.10 |
| 10/23/2026 18:23 | 10 | 815.10 |
| 10/23/2026 18:23 | 2 | 815.12 |
| 10/23/2026 18:23 | 2 | 815.12 |
| 10/23/2026 18:23 | 1 | 815.14 |
| 10/23/2026 18:23 | 10 | 815.32 |
| 10/23/2026 18:23 | 10 | 815.32 |
| 10/23/2026 18:23 | 1 | 815.37 |
| 10/23/2026 18:22 | 1 | 815.505 |
| 10/23/2026 18:22 | 1 | 815.505 |
| 10/23/2026 18:22 | 1 | 815.505 |
| 10/23/2026 18:22 | 1 | 815.505 |
| 10/23/2026 18:22 | 1 | 815.54 |
| 10/23/2026 18:22 | 10 | 815.80 |
| 10/23/2026 18:22 | 10 | 815.80 |
| 10/23/2026 18:22 | 1 | 815.84 |
| 10/23/2026 18:22 | 1 | 815.79 |
| 10/23/2026 18:22 | 10 | 815.79 |
| 10/23/2026 18:22 | 1 | 815.75 |
| 10/23/2026 18:20 | 4 | 815.50 |
| 10/23/2026 18:20 | 10 | 815.48 |
| 10/23/2026 18:20 | 10 | 815.30 |
| 10/23/2026 18:20 | 1 | 815.83 |
| 10/23/2026 18:19 | 1 | 815.60 |
| 10/23/2026 18:19 | 2 | 815.15 |
| 10/23/2026 18:19 | 1 | 815.15 |
| 10/23/2026 18:19 | 2 | 815.22 |
| 10/23/2026 18:17 | 2 | 815.97 |
| 10/23/2026 18:13 | 4 | 815.89 |
| 10/23/2026 18:13 | 10 | 815.85 |
| 10/23/2026 18:13 | 2 | 815.84 |
| 10/23/2026 18:13 | 2 | 815.15 |
| 10/23/2026 18:12 | 3 | 815.17 |
| 10/23/2026 18:12 | 3 | 815.17 |
| 10/23/2026 18:11 | 10 | 814.54 |
| 10/23/2026 18:11 | 1 | 814.54 |
| 10/23/2026 18:11 | 1 | 814.55 |
| 10/23/2026 18:11 | 10 | 814.56 |
| 10/23/2026 18:11 | 1 | 814.56 |
| 10/23/2026 18:11 | 20 | 814.64 |
| 10/23/2026 18:11 | 10 | 814.58 |
| 10/23/2026 18:11 | 1 | 814.58 |
| 10/23/2026 18:11 | 1 | 814.74 |
| 10/23/2026 18:10 | 1 | 815.38 |
| 10/23/2026 18:10 | 10 | 814.96 |
| 10/23/2026 18:10 | 1 | 815.36 |
| 10/23/2026 18:10 | 1 | 815.36 |
| 10/23/2026 18:10 | 10 | 815.36 |
| 10/23/2026 18:10 | 1 | 814.96 |
| 10/23/2026 18:10 | 3 | 814.96 |
| 10/23/2026 18:10 | 3 | 814.96 |
| 10/23/2026 18:09 | 2 | 815.35 |
| 10/23/2026 18:08 | 1 | 814.95 |
| 10/23/2026 18:08 | 1 | 814.95 |
| 10/23/2026 18:08 | 3 | 815.35 |
| 10/23/2026 18:08 | 6 | 814.96 |
| 10/23/2026 18:07 | 4 | 814.96 |
| 10/23/2026 18:07 | 10 | 814.63 |
| 10/23/2026 18:06 | 2 | 813.86 |
| 10/23/2026 18:06 | 10 | 813.83 |
| 10/23/2026 18:06 | 4 | 813.73 |
| 10/23/2026 18:06 | 1 | 813.68 |
| 10/23/2026 18:05 | 10 | 813.16 |
| 10/23/2026 18:05 | 1 | 813.67 |
| 10/23/2026 18:05 | 1 | 813.67 |
| 10/23/2026 18:05 | 1 | 813.67 |
| 10/23/2026 18:05 | 1 | 813.67 |
| 10/23/2026 18:05 | 1 | 813.67 |
| 10/23/2026 18:05 | 10 | 813.67 |
| 10/23/2026 18:05 | 1 | 813.67 |
| 10/23/2026 18:05 | 10 | 813.67 |
| 10/23/2026 18:05 | 1 | 813.67 |
| 10/23/2026 18:05 | 1 | 813.67 |
| 10/23/2026 18:05 | 1 | 813.67 |
| 10/23/2026 18:05 | 1 | 813.67 |
| 10/23/2026 18:05 | 3 | 813.47 |
| 10/23/2026 18:05 | 10 | 813.47 |
| 10/23/2026 18:04 | 20 | 813.16 |
| 10/23/2026 18:04 | 30 | 813.18 |
| 10/23/2026 18:04 | 10 | 813.18 |
| 10/23/2026 18:03 | 2 | 814.05 |
| 10/23/2026 18:03 | 1 | 813.45 |
| 10/23/2026 18:02 | 1 | 813.48 |
| 10/23/2026 18:02 | 10 | 813.88 |
| 10/23/2026 18:02 | 2 | 813.67 |
| 10/23/2026 18:02 | 8 | 813.67 |
| 10/23/2026 18:02 | 2 | 813.68 |
| 10/23/2026 18:02 | 3 | 813.68 |
| 10/23/2026 18:02 | 1 | 813.70 |
| 10/23/2026 18:02 | 22 | 813.88 |
| 10/23/2026 18:02 | 20 | 814.48 |
| 10/23/2026 18:02 | 37 | 814.25 |
| 10/23/2026 18:02 | 2 | 813.88 |
| 10/23/2026 18:02 | 1 | 814.35 |
| 10/23/2026 18:02 | 2 | 813.70 |
| 10/23/2026 18:01 | 1 | 814.38 |
| 10/23/2026 18:00 | 1 | 813.97 |
| 10/23/2026 18:00 | 10 | 813.94 |
| 10/23/2026 18:00 | 20 | 813.93 |
| 10/23/2026 18:00 | 20 | 813.93 |
| 10/23/2026 18:00 | 1 | 813.76 |
| 10/23/2026 18:00 | 1 | 813.75 |
| 10/23/2026 18:00 | 3 | 813.75 |
| 10/23/2026 17:59 | 1 | 813.34 |
| 10/23/2026 17:59 | 1 | 813.42 |
| 10/23/2026 17:58 | 10 | 813.40 |
| 10/23/2026 17:58 | 10 | 813.63 |
| 10/23/2026 17:58 | 1 | 813.65 |
| 10/23/2026 17:58 | 3 | 813.68 |
| 10/23/2026 17:58 | 4 | 813.77 |
| 10/23/2026 17:58 | 3 | 813.77 |
| 10/23/2026 17:58 | 3 | 813.77 |
| 10/23/2026 17:57 | 1 | 813.93 |
| 10/23/2026 17:57 | 10 | 813.99 |
| 10/23/2026 17:57 | 10 | 813.99 |
| 10/23/2026 17:57 | 10 | 813.99 |
| 10/23/2026 17:57 | 2 | 814.04 |
| 10/23/2026 17:57 | 10 | 814.11 |
| 10/23/2026 17:57 | 10 | 814.12 |
| 10/23/2026 17:57 | 10 | 814.12 |
| 10/23/2026 17:57 | 1 | 814.63 |
| 10/23/2026 17:57 | 1 | 814.63 |
| 10/23/2026 17:57 | 1 | 814.47 |
| 10/23/2026 17:57 | 5 | 814.47 |
| 10/23/2026 17:57 | 1 | 814.46 |
| 10/23/2026 17:57 | 10 | 814.46 |
| 10/23/2026 17:57 | 1 | 814.19 |
| 10/23/2026 17:57 | 9 | 814.19 |
| 10/23/2026 17:57 | 10 | 814.20 |
| 10/23/2026 17:55 | 1 | 814.45 |
| 10/23/2026 17:54 | 1 | 814.46 |
| 10/23/2026 17:53 | 1 | 813.89 |
| 10/23/2026 17:53 | 10 | 813.89 |
| 10/23/2026 17:53 | 1 | 813.66 |
| 10/23/2026 17:53 | 9 | 813.67 |
| 10/23/2026 17:53 | 1 | 813.67 |
| 10/23/2026 17:52 | 4 | 814.20 |
| 10/23/2026 17:51 | 10 | 813.97 |
| 10/23/2026 17:50 | 1 | 813.15 |
| 10/23/2026 17:50 | 2 | 812.47 |
| 10/23/2026 17:49 | 10 | 812.82 |
| 10/23/2026 17:49 | 10 | 812.87 |
| 10/23/2026 17:49 | 1 | 812.92 |
| 10/23/2026 17:49 | 1 | 812.92 |
| 10/23/2026 17:49 | 1 | 813.10 |
| 10/23/2026 17:49 | 20 | 813.10 |
| 10/23/2026 17:49 | 10 | 813.11 |
| 10/23/2026 17:47 | 10 | 813.76 |
| 10/23/2026 17:47 | 10 | 813.75 |
| 10/23/2026 17:47 | 3 | 813.74 |
| 10/23/2026 17:46 | 20 | 813.23 |
| 10/23/2026 17:46 | 11 | 813.26 |
| 10/23/2026 17:46 | 9 | 813.26 |
| 10/23/2026 17:46 | 5 | 813.29 |
| 10/23/2026 17:46 | 1 | 813.29 |
| 10/23/2026 17:46 | 15 | 813.50 |
| 10/23/2026 17:46 | 5 | 813.50 |
| 10/23/2026 17:46 | 20 | 813.55 |
| 10/23/2026 17:46 | 1 | 814.48 |
| 10/23/2026 17:45 | 10 | 814.09 |
| 10/23/2026 17:45 | 7 | 814.09 |
| 10/23/2026 17:45 | 3 | 814.09 |
| 10/23/2026 17:45 | 3 | 814.48 |
| 10/23/2026 17:45 | 25 | 814.50 |
| 10/23/2026 17:45 | 80 | 814.76 |
| 10/23/2026 17:45 | 20 | 814.76 |
| 10/23/2026 17:45 | 33 | 814.77 |
| 10/23/2026 17:44 | 7 | 814.77 |
| 10/23/2026 17:44 | 3 | 814.77 |
| 10/23/2026 17:44 | 2 | 814.77 |
| 10/23/2026 17:44 | 5 | 814.77 |
| 10/23/2026 17:44 | 1 | 814.91 |
| 10/23/2026 17:44 | 1 | 815.25 |
| 10/23/2026 17:44 | 74 | 815.42 |
| 10/23/2026 17:44 | 6 | 815.42 |
| 10/23/2026 17:44 | 20 | 815.42 |
| 10/23/2026 17:44 | 5 | 815.45 |
| 10/23/2026 17:44 | 10 | 815.45 |
| 10/23/2026 17:44 | 30 | 815.45 |
| 10/23/2026 17:44 | 7 | 816.225 |
| 10/23/2026 17:44 | 3 | 816.225 |
| 10/23/2026 17:43 | 2 | 815.77 |
| 10/23/2026 17:43 | 4 | 816.59 |
| 10/23/2026 17:43 | 1 | 816.62 |
| 10/23/2026 17:43 | 20 | 816.62 |
| 10/23/2026 17:40 | 20 | 816.96 |
| 10/23/2026 17:40 | 5 | 816.94 |
| 10/23/2026 17:40 | 25 | 816.94 |
| 10/23/2026 17:40 | 20 | 816.78 |
| 10/23/2026 17:40 | 3 | 816.19 |
| 10/23/2026 17:40 | 3 | 816.19 |
| 10/23/2026 17:40 | 3 | 816.19 |
| 10/23/2026 17:40 | 3 | 816.19 |
| 10/23/2026 17:40 | 3 | 816.19 |
| 10/23/2026 17:38 | 1 | 815.88 |
| 10/23/2026 17:38 | 6 | 815.97 |
| 10/23/2026 17:38 | 10 | 816.36 |
| 10/23/2026 17:38 | 10 | 817.10 |
| 10/23/2026 17:38 | 10 | 816.89 |
| 10/23/2026 17:37 | 5 | 816.40 |
| 10/23/2026 17:37 | 1 | 816.76 |
| 10/23/2026 17:37 | 1 | 816.70 |
| 10/23/2026 17:37 | 10 | 816.61 |
| 10/23/2026 17:37 | 10 | 816.77 |
| 10/23/2026 17:37 | 10 | 816.78 |
| 10/23/2026 17:36 | 10 | 817.53 |
| 10/23/2026 17:36 | 25 | 817.52 |
| 10/23/2026 17:36 | 15 | 817.52 |
| 10/23/2026 17:36 | 45 | 817.51 |
| 10/23/2026 17:36 | 15 | 817.41 |
| 10/23/2026 17:36 | 25 | 817.40 |
| 10/23/2026 17:36 | 20 | 817.38 |
| 10/23/2026 17:35 | 2 | 817.51 |
| 10/23/2026 17:35 | 1 | 817.49 |
| 10/23/2026 17:33 | 2 | 817.09 |
| 10/23/2026 17:33 | 10 | 816.93 |
| 10/23/2026 17:33 | 30 | 816.92 |
| 10/23/2026 17:33 | 1 | 816.55 |
| 10/23/2026 17:33 | 10 | 816.20 |
| 10/23/2026 17:32 | 200 | 816.70 |
| 10/23/2026 17:32 | 45 | 816.69 |
| 10/23/2026 17:32 | 20 | 816.58 |
| 10/23/2026 17:32 | 1 | 815.69 |
| 10/23/2026 17:31 | 3 | 815.67 |
| 10/23/2026 17:31 | 5 | 815.67 |
| 10/23/2026 17:31 | 1 | 817.00 |
| 10/23/2026 17:31 | 10 | 817.00 |
| 10/23/2026 17:30 | 5 | 817.04 |
| 10/23/2026 17:30 | 5 | 817.04 |
| 10/23/2026 17:30 | 1 | 817.31 |
| 10/23/2026 17:30 | 1 | 816.54 |
| 10/23/2026 17:30 | 3 | 816.54 |
| 10/23/2026 17:30 | 4 | 815.78 |
| 10/23/2026 17:30 | 1 | 815.78 |
| 10/23/2026 17:30 | 1 | 815.77 |
| 10/23/2026 17:30 | 13 | 815.77 |
| 10/23/2026 17:30 | 2 | 815.74 |
| 10/23/2026 17:30 | 1 | 815.68 |
| 10/23/2026 17:30 | 9 | 815.68 |
| 10/23/2026 17:30 | 1 | 815.63 |
| 10/23/2026 17:29 | 10 | 815.35 |
| 10/23/2026 17:28 | 4 | 815.095 |
| 10/23/2026 17:28 | 1 | 815.095 |
| 10/23/2026 17:28 | 10 | 815.01 |
| 10/23/2026 17:28 | 8 | 815.00 |
| 10/23/2026 17:28 | 1 | 815.03 |
| 10/23/2026 17:28 | 2 | 815.06 |
| 10/23/2026 17:28 | 1 | 815.07 |
| 10/23/2026 17:27 | 1 | 815.17 |
| 10/23/2026 17:27 | 2 | 815.24 |
| 10/23/2026 17:27 | 2 | 815.24 |
| 10/23/2026 17:27 | 1 | 815.27 |
| 10/23/2026 17:27 | 10 | 815.28 |
| 10/23/2026 17:27 | 1 | 815.33 |
| 10/23/2026 17:27 | 1 | 815.35 |
| 10/23/2026 17:27 | 1 | 816.00 |
| 10/23/2026 17:27 | 5 | 815.89 |
| 10/23/2026 17:26 | 9 | 814.99 |
| 10/23/2026 17:26 | 1 | 814.99 |
| 10/23/2026 17:26 | 40 | 814.55 |
| 10/23/2026 17:25 | 2 | 814.32 |
| 10/23/2026 17:25 | 3 | 814.31 |
| 10/23/2026 17:24 | 10 | 814.13 |
| 10/23/2026 17:24 | 2 | 814.13 |
| 10/23/2026 17:24 | 3 | 814.13 |
| 10/23/2026 17:24 | 1 | 813.95 |
| 10/23/2026 17:23 | 2 | 813.53 |
| 10/23/2026 17:23 | 2 | 813.53 |
| 10/23/2026 17:23 | 8 | 813.53 |
| 10/23/2026 17:23 | 13 | 814.50 |
| 10/23/2026 17:23 | 10 | 814.13 |
| 10/23/2026 17:23 | 1 | 814.15 |
| 10/23/2026 17:23 | 1 | 814.19 |
| 10/23/2026 17:23 | 10 | 814.36 |
| 10/23/2026 17:23 | 4 | 814.36 |
| 10/23/2026 17:21 | 5 | 813.81 |
| 10/23/2026 17:21 | 5 | 813.81 |
| 10/23/2026 17:20 | 60 | 814.00 |
| 10/23/2026 17:20 | 5 | 813.97 |
| 10/23/2026 17:20 | 5 | 813.93 |
| 10/23/2026 17:20 | 1 | 813.93 |
| 10/23/2026 17:20 | 10 | 813.93 |
| 10/23/2026 17:20 | 2 | 812.85 |
| 10/23/2026 17:19 | 5 | 812.85 |
| 10/23/2026 17:18 | 1 | 813.24 |
| 10/23/2026 17:18 | 1 | 813.30 |
| 10/23/2026 17:17 | 36 | 813.90 |
| 10/23/2026 17:17 | 3 | 813.90 |
| 10/23/2026 17:17 | 11 | 813.90 |
| 10/23/2026 17:17 | 16 | 813.34 |
| 10/23/2026 17:17 | 2 | 813.46 |
| 10/23/2026 17:17 | 4 | 812.84 |
| 10/23/2026 17:17 | 10 | 812.84 |
| 10/23/2026 17:17 | 1 | 813.01 |
| 10/23/2026 17:17 | 1 | 813.01 |
| 10/23/2026 17:17 | 2 | 813.18 |
| 10/23/2026 17:15 | 2 | 814.09 |
| 10/23/2026 17:15 | 9 | 813.93 |
| 10/23/2026 17:15 | 1 | 813.93 |
| 10/23/2026 17:15 | 6 | 813.84 |
| 10/23/2026 17:15 | 1 | 813.84 |
| 10/23/2026 17:15 | 10 | 813.84 |
| 10/23/2026 17:15 | 3 | 812.98 |
| 10/23/2026 17:15 | 10 | 813.74 |
| 10/23/2026 17:15 | 15 | 813.74 |
| 10/23/2026 17:15 | 15 | 813.86 |
| 10/23/2026 17:13 | 1 | 813.78 |
| 10/23/2026 17:13 | 2 | 813.77 |
| 10/23/2026 17:13 | 80 | 813.36 |
| 10/23/2026 17:13 | 20 | 813.40 |
| 10/23/2026 17:12 | 1 | 813.99 |
| 10/23/2026 17:11 | 5 | 813.49 |
| 10/23/2026 17:11 | 1 | 812.84 |
| 10/23/2026 17:10 | 10 | 814.05 |
| 10/23/2026 17:08 | 2 | 813.53 |
| 10/23/2026 17:08 | 10 | 813.48 |
| 10/23/2026 17:08 | 8 | 813.48 |
| 10/23/2026 17:08 | 2 | 813.48 |
| 10/23/2026 17:08 | 10 | 813.26 |
| 10/23/2026 17:08 | 10 | 812.54 |
| 10/23/2026 17:07 | 12 | 812.74 |
| 10/23/2026 17:07 | 2 | 812.80 |
| 10/23/2026 17:07 | 1 | 812.98 |
| 10/23/2026 17:07 | 4 | 812.98 |
| 10/23/2026 17:07 | 60 | 813.00 |
| 10/23/2026 17:07 | 10 | 813.39 |
| 10/23/2026 17:07 | 2 | 813.38 |
| 10/23/2026 17:07 | 2 | 813.38 |
| 10/23/2026 17:07 | 10 | 813.38 |
| 10/23/2026 17:07 | 4 | 813.40 |
| 10/23/2026 17:07 | 10 | 813.40 |
| 10/23/2026 17:07 | 1 | 813.56 |
| 10/23/2026 17:07 | 2 | 813.79 |
| 10/23/2026 17:07 | 3 | 814.04 |
| 10/23/2026 17:07 | 1 | 814.39 |
| 10/23/2026 17:07 | 4 | 814.68 |
| 10/23/2026 17:07 | 6 | 814.68 |
| 10/23/2026 17:07 | 4 | 814.68 |
| 10/23/2026 17:06 | 3 | 813.575 |
| 10/23/2026 17:06 | 3 | 813.575 |
| 10/23/2026 17:06 | 3 | 813.575 |
| 10/23/2026 17:06 | 20 | 813.575 |
| 10/23/2026 17:06 | 10 | 813.16 |
| 10/23/2026 17:06 | 16 | 813.02 |
| 10/23/2026 17:06 | 3 | 812.94 |
| 10/23/2026 17:06 | 2 | 812.69 |
| 10/23/2026 17:05 | 3 | 812.88 |
| 10/23/2026 17:04 | 2 | 812.09 |
| 10/23/2026 17:03 | 1 | 812.08 |
| 10/23/2026 17:03 | 2 | 812.08 |
| 10/23/2026 17:03 | 2 | 811.61 |
| 10/23/2026 17:02 | 10 | 811.86 |
| 10/23/2026 17:02 | 1 | 812.83 |
| 10/23/2026 17:00 | 6 | 813.04 |
| 10/23/2026 17:00 | 2 | 811.42 |
| 10/23/2026 17:00 | 10 | 811.42 |
| 10/23/2026 17:00 | 1 | 811.975 |
| 10/23/2026 17:00 | 10 | 811.42 |
| 10/23/2026 17:00 | 1 | 812.37 |
| 10/23/2026 16:59 | 5 | 811.99 |
| 10/23/2026 16:59 | 5 | 811.99 |
| 10/23/2026 16:59 | 10 | 811.42 |
| 10/23/2026 16:59 | 2 | 811.68 |
| 10/23/2026 16:59 | 1 | 810.77 |
| 10/23/2026 16:57 | 5 | 809.62 |
| 10/23/2026 16:57 | 1 | 809.62 |
| 10/23/2026 16:57 | 1 | 810.34 |
| 10/23/2026 16:57 | 9 | 810.34 |
| 10/23/2026 16:57 | 1 | 810.34 |
| 10/23/2026 16:57 | 10 | 810.97 |
| 10/23/2026 16:57 | 6 | 811.43 |
| 10/23/2026 16:57 | 1 | 811.40 |
| 10/23/2026 16:57 | 5 | 811.40 |
| 10/23/2026 16:57 | 5 | 811.40 |
| 10/23/2026 16:57 | 5 | 811.05 |
| 10/23/2026 16:57 | 1 | 811.05 |
| 10/23/2026 16:56 | 2 | 810.50 |
| 10/23/2026 16:56 | 3 | 810.50 |
| 10/23/2026 16:56 | 7 | 810.50 |
| 10/23/2026 16:53 | 10 | 809.63 |
| 10/23/2026 16:53 | 10 | 809.99 |
| 10/23/2026 16:53 | 1 | 809.80 |
| 10/23/2026 16:53 | 10 | 809.54 |
| 10/23/2026 16:53 | 3 | 809.52 |
| 10/23/2026 16:53 | 10 | 809.52 |
| 10/23/2026 16:53 | 2 | 809.02 |
| 10/23/2026 16:50 | 2 | 808.23 |
| 10/23/2026 16:50 | 2 | 808.23 |
| 10/23/2026 16:50 | 2 | 808.39 |
| 10/23/2026 16:50 | 10 | 808.84 |
| 10/23/2026 16:50 | 10 | 809.02 |
| 10/23/2026 16:50 | 1 | 809.03 |
| 10/23/2026 16:50 | 10 | 809.04 |
| 10/23/2026 16:49 | 3 | 810.04 |
| 10/23/2026 16:49 | 3 | 810.04 |
| 10/23/2026 16:48 | 4 | 809.63 |
| 10/23/2026 16:47 | 1 | 810.28 |
| 10/23/2026 16:47 | 5 | 809.99 |
| 10/23/2026 16:47 | 7 | 809.99 |
| 10/23/2026 16:47 | 3 | 809.99 |
| 10/23/2026 16:47 | 10 | 809.99 |
| 10/23/2026 16:46 | 6 | 810.45 |
| 10/23/2026 16:46 | 3 | 809.97 |
| 10/23/2026 16:46 | 10 | 810.24 |
| 10/23/2026 16:46 | 10 | 809.96 |
| 10/23/2026 16:46 | 10 | 809.95 |
| 10/23/2026 16:46 | 1 | 809.92 |
| 10/23/2026 16:46 | 1 | 809.35 |
| 10/23/2026 16:46 | 4 | 809.15 |
| 10/23/2026 16:46 | 1 | 809.18 |
| 10/23/2026 16:46 | 12 | 809.18 |
| 10/23/2026 16:46 | 1 | 809.15 |
| 10/23/2026 16:46 | 5 | 809.12 |
| 10/23/2026 16:46 | 1 | 809.12 |
| 10/23/2026 16:45 | 2 | 808.06 |
| 10/23/2026 16:45 | 3 | 807.60 |
| 10/23/2026 16:44 | 1 | 807.48 |
| 10/23/2026 16:44 | 10 | 807.48 |
| 10/23/2026 16:44 | 10 | 807.62 |
| 10/23/2026 16:44 | 10 | 808.30 |
| 10/23/2026 16:44 | 1 | 808.31 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 25 | 807.94 |
| 10/23/2026 16:42 | 3 | 807.94 |
| 10/23/2026 16:42 | 10 | 808.00 |
| 10/23/2026 16:42 | 10 | 808.02 |
| 10/23/2026 16:42 | 1 | 808.03 |
| 10/23/2026 16:42 | 1 | 808.03 |
| 10/23/2026 16:42 | 10 | 808.03 |
| 10/23/2026 16:42 | 10 | 809.16 |
| 10/23/2026 16:42 | 4 | 808.86 |
| 10/23/2026 16:41 | 10 | 808.81 |
| 10/23/2026 16:41 | 3 | 808.44 |
| 10/23/2026 16:41 | 10 | 808.44 |
| 10/23/2026 16:41 | 10 | 808.44 |
| 10/23/2026 16:41 | 10 | 808.45 |
| 10/23/2026 16:41 | 2 | 808.53 |
| 10/23/2026 16:41 | 2 | 808.44 |
| 10/23/2026 16:41 | 50 | 808.43 |
| 10/23/2026 16:41 | 3 | 808.40 |
| 10/23/2026 16:41 | 2 | 807.95 |
| 10/23/2026 16:39 | 10 | 806.74 |
| 10/23/2026 16:39 | 10 | 806.73 |
| 10/23/2026 16:39 | 10 | 806.73 |
| 10/23/2026 16:39 | 5 | 806.43 |
| 10/23/2026 16:39 | 1 | 806.39 |
| 10/23/2026 16:39 | 6 | 806.37 |
| 10/23/2026 16:39 | 4 | 806.37 |
| 10/23/2026 16:38 | 10 | 806.23 |
| 10/23/2026 16:38 | 5 | 806.22 |
| 10/23/2026 16:38 | 5 | 806.02 |
| 10/23/2026 16:38 | 5 | 805.59 |
| 10/23/2026 16:38 | 5 | 805.59 |
| 10/23/2026 16:38 | 200 | 805.58 |
| 10/23/2026 16:38 | 10 | 805.59 |
| 10/23/2026 16:38 | 20 | 805.60 |
| 10/23/2026 16:38 | 45 | 805.60 |
| 10/23/2026 16:38 | 100 | 805.61 |
| 10/23/2026 16:38 | 9 | 806.01 |
| 10/23/2026 16:38 | 10 | 806.01 |
| 10/23/2026 16:38 | 3 | 806.01 |
| 10/23/2026 16:38 | 5 | 806.01 |
| 10/23/2026 16:38 | 5 | 806.01 |
| 10/23/2026 16:38 | 3 | 806.33 |
| 10/23/2026 16:38 | 3 | 806.33 |
| 10/23/2026 16:38 | 3 | 806.33 |
| 10/23/2026 16:38 | 3 | 806.33 |
| 10/23/2026 16:38 | 3 | 806.33 |
| 10/23/2026 16:38 | 3 | 806.33 |
| 10/23/2026 16:38 | 3 | 806.33 |
| 10/23/2026 16:38 | 3 | 806.33 |
| 10/23/2026 16:38 | 3 | 806.33 |
| 10/23/2026 16:38 | 6 | 806.33 |
| 10/23/2026 16:38 | 19 | 806.39 |
| 10/23/2026 16:38 | 10 | 806.42 |
| 10/23/2026 16:38 | 2 | 806.42 |
| 10/23/2026 16:38 | 6 | 806.68 |
| 10/23/2026 16:38 | 10 | 806.43 |
| 10/23/2026 16:38 | 3 | 806.89 |
| 10/23/2026 16:38 | 1 | 807.47 |
| 10/23/2026 16:38 | 1 | 807.46 |
| 10/23/2026 16:38 | 2 | 807.34 |
| 10/23/2026 16:37 | 6 | 806.59 |
| 10/23/2026 16:37 | 3 | 806.59 |
| 10/23/2026 16:37 | 7 | 806.59 |
| 10/23/2026 16:37 | 10 | 806.59 |
| 10/23/2026 16:37 | 10 | 806.60 |
| 10/23/2026 16:37 | 7 | 806.60 |
| 10/23/2026 16:37 | 3 | 806.60 |
| 10/23/2026 16:37 | 10 | 806.60 |
| 10/23/2026 16:37 | 10 | 806.60 |
| 10/23/2026 16:37 | 10 | 806.60 |
| 10/23/2026 16:37 | 10 | 806.60 |
| 10/23/2026 16:37 | 10 | 806.60 |
| 10/23/2026 16:37 | 19 | 806.65 |
| 10/23/2026 16:37 | 16 | 806.65 |
| 10/23/2026 16:37 | 10 | 806.60 |
| 10/23/2026 16:37 | 10 | 806.60 |
| 10/23/2026 16:37 | 10 | 806.60 |
| 10/23/2026 16:37 | 10 | 806.60 |
| 10/23/2026 16:35 | 1 | 807.71 |
| 10/23/2026 16:35 | 6 | 807.56 |
| 10/23/2026 16:35 | 6 | 807.56 |
| 10/23/2026 16:35 | 5 | 807.56 |
| 10/23/2026 16:35 | 10 | 807.51 |
| 10/23/2026 16:35 | 7 | 807.51 |
| 10/23/2026 16:35 | 3 | 807.51 |
| 10/23/2026 16:35 | 8 | 807.43 |
| 10/23/2026 16:35 | 2 | 807.42 |
| 10/23/2026 16:34 | 3 | 807.725 |
| 10/23/2026 16:34 | 10 | 807.99 |
| 10/23/2026 16:34 | 14 | 808.03 |
| 10/23/2026 16:34 | 10 | 808.00 |
| 10/23/2026 16:34 | 4 | 808.00 |
| 10/23/2026 16:34 | 1 | 808.19 |
| 10/23/2026 16:34 | 1 | 808.19 |
| 10/23/2026 16:34 | 2 | 808.19 |
| 10/23/2026 16:34 | 1 | 808.50 |
| 10/23/2026 16:34 | 1 | 809.00 |
| 10/23/2026 16:33 | 10 | 810.07 |
| 10/23/2026 16:33 | 10 | 810.07 |
| 10/23/2026 16:31 | 1 | 811.69 |
| 10/23/2026 16:31 | 1 | 811.86 |
| 10/23/2026 16:31 | 10 | 811.89 |
| 10/23/2026 16:30 | 3 | 812.50 |
| 10/23/2026 16:30 | 3 | 812.50 |
| 10/23/2026 16:30 | 50 | 812.67 |
| 10/23/2026 16:29 | 1 | 813.25 |
| 10/23/2026 16:29 | 17 | 813.00 |
| 10/23/2026 16:29 | 2 | 812.78 |
| 10/23/2026 16:29 | 1 | 812.65 |
| 10/23/2026 16:29 | 20 | 812.50 |
| 10/23/2026 16:29 | 3 | 812.50 |
| 10/23/2026 16:29 | 100 | 812.50 |
| 10/23/2026 16:29 | 200 | 812.50 |
| 10/23/2026 16:29 | 40 | 812.50 |
| 10/23/2026 16:29 | 1 | 812.65 |
| 10/23/2026 16:29 | 2 | 812.65 |
| 10/23/2026 16:29 | 1 | 812.61 |
| 10/23/2026 16:29 | 8 | 812.60 |
| 10/23/2026 16:29 | 2 | 812.60 |
| 10/23/2026 16:29 | 1 | 812.31 |
| 10/23/2026 16:28 | 50 | 812.30 |
| 10/23/2026 16:28 | 10 | 811.10 |
| 10/23/2026 16:28 | 10 | 811.11 |
| 10/23/2026 16:28 | 1 | 810.88 |
| 10/23/2026 16:28 | 10 | 810.87 |
| 10/23/2026 16:27 | 10 | 810.00 |
| 10/23/2026 16:27 | 10 | 810.09 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:27 | 3 | 811.00 |
| 10/23/2026 16:25 | 4 | 810.52 |
| 10/23/2026 16:25 | 10 | 811.21 |
| 10/23/2026 16:25 | 10 | 810.98 |
| 10/23/2026 16:25 | 1 | 810.99 |
| 10/23/2026 16:25 | 10 | 810.99 |
| 10/23/2026 16:25 | 10 | 811.02 |
| 10/23/2026 16:25 | 3 | 811.17 |
| 10/23/2026 16:25 | 10 | 811.18 |
| 10/23/2026 16:25 | 20 | 811.19 |
| 10/23/2026 16:25 | 6 | 811.19 |
| 10/23/2026 16:25 | 4 | 811.19 |
| 10/23/2026 16:25 | 10 | 811.20 |
| 10/23/2026 16:25 | 10 | 811.21 |
| 10/23/2026 16:25 | 5 | 811.21 |
| 10/23/2026 16:25 | 5 | 811.21 |
| 10/23/2026 16:25 | 10 | 811.21 |
| 10/23/2026 16:25 | 10 | 811.21 |
| 10/23/2026 16:25 | 10 | 811.21 |
| 10/23/2026 16:25 | 1 | 812.00 |
| 10/23/2026 16:25 | 3 | 811.84 |
| 10/23/2026 16:25 | 20 | 812.00 |
| 10/23/2026 16:25 | 100 | 812.00 |
| 10/23/2026 16:25 | 3 | 812.00 |
| 10/23/2026 16:25 | 3 | 812.00 |
| 10/23/2026 16:25 | 3 | 812.00 |
| 10/23/2026 16:25 | 3 | 812.00 |
| 10/23/2026 16:25 | 3 | 812.00 |
| 10/23/2026 16:25 | 10 | 811.58 |
| 10/23/2026 16:25 | 10 | 811.58 |
| 10/23/2026 16:25 | 13 | 811.55 |
| 10/23/2026 16:25 | 47 | 811.55 |
| 10/23/2026 16:24 | 3 | 811.04 |
| 10/23/2026 16:23 | 1 | 811.23 |
| 10/23/2026 16:23 | 2 | 811.36 |
| 10/23/2026 16:23 | 3 | 811.27 |
| 10/23/2026 16:23 | 6 | 811.20 |
| 10/23/2026 16:23 | 6 | 810.44 |
| 10/23/2026 16:23 | 1 | 810.50 |
| 10/23/2026 16:23 | 10 | 810.52 |
| 10/23/2026 16:23 | 10 | 810.53 |
| 10/23/2026 16:23 | 1 | 810.54 |
| 10/23/2026 16:23 | 4 | 810.62 |
| 10/23/2026 16:22 | 2 | 811.24 |
| 10/23/2026 16:22 | 3 | 810.68 |
| 10/23/2026 16:22 | 1 | 810.68 |
| 10/23/2026 16:22 | 4 | 810.73 |
| 10/23/2026 16:22 | 10 | 810.75 |
| 10/23/2026 16:22 | 8 | 810.76 |
| 10/23/2026 16:22 | 2 | 810.76 |
| 10/23/2026 16:22 | 13 | 810.77 |
| 10/23/2026 16:21 | 3 | 811.41 |
| 10/23/2026 16:21 | 1 | 811.79 |
| 10/23/2026 16:21 | 1 | 811.68 |
| 10/23/2026 16:21 | 1 | 811.50 |
| 10/23/2026 16:21 | 3 | 811.04 |
| 10/23/2026 16:21 | 10 | 811.00 |
| 10/23/2026 16:21 | 3 | 811.43 |
| 10/23/2026 16:21 | 3 | 811.43 |
| 10/23/2026 16:21 | 3 | 811.43 |
| 10/23/2026 16:19 | 4 | 812.14 |
| 10/23/2026 16:19 | 6 | 812.14 |
| 10/23/2026 16:19 | 10 | 812.14 |
| 10/23/2026 16:19 | 8 | 811.69 |
| 10/23/2026 16:19 | 1 | 811.69 |
| 10/23/2026 16:19 | 1 | 811.69 |
| 10/23/2026 16:19 | 1 | 811.69 |
| 10/23/2026 16:18 | 20 | 811.52 |
| 10/23/2026 16:18 | 6 | 811.27 |
| 10/23/2026 16:18 | 10 | 811.27 |
| 10/23/2026 16:18 | 10 | 811.29 |
| 10/23/2026 16:18 | 100 | 811.30 |
| 10/23/2026 16:18 | 10 | 811.30 |
| 10/23/2026 16:18 | 3 | 811.71 |
| 10/23/2026 16:18 | 1 | 811.91 |
| 10/23/2026 16:18 | 9 | 811.91 |
| 10/23/2026 16:18 | 10 | 811.92 |
| 10/23/2026 16:18 | 1 | 811.95 |
| 10/23/2026 16:17 | 18 | 812.81 |
| 10/23/2026 16:17 | 6 | 812.81 |
| 10/23/2026 16:17 | 3 | 812.81 |
| 10/23/2026 16:17 | 13 | 812.81 |
| 10/23/2026 16:17 | 10 | 812.82 |
| 10/23/2026 16:17 | 10 | 812.82 |
| 10/23/2026 16:17 | 4 | 812.82 |
| 10/23/2026 16:17 | 6 | 812.82 |
| 10/23/2026 16:17 | 2 | 812.82 |
| 10/23/2026 16:17 | 8 | 812.82 |
| 10/23/2026 16:17 | 8 | 812.82 |
| 10/23/2026 16:17 | 2 | 812.82 |
| 10/23/2026 16:17 | 10 | 813.11 |
| 10/23/2026 16:17 | 30 | 812.82 |
| 10/23/2026 16:17 | 10 | 812.84 |
| 10/23/2026 16:17 | 10 | 813.50 |
| 10/23/2026 16:17 | 10 | 813.50 |
| 10/23/2026 16:17 | 10 | 813.50 |
| 10/23/2026 16:17 | 5 | 813.30 |
| 10/23/2026 16:16 | 6 | 813.02 |
| 10/23/2026 16:16 | 440 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 100 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 100 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 3 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 100 | 813.00 |
| 10/23/2026 16:16 | 6 | 813.00 |
| 10/23/2026 16:16 | 10 | 812.83 |
| 10/23/2026 16:16 | 10 | 812.45 |
| 10/23/2026 16:16 | 10 | 812.45 |
| 10/23/2026 16:16 | 10 | 812.45 |
| 10/23/2026 16:16 | 6 | 812.45 |
| 10/23/2026 16:16 | 30 | 812.45 |
| 10/23/2026 16:16 | 20 | 812.45 |
| 10/23/2026 16:16 | 40 | 813.00 |
| 10/23/2026 16:16 | 10 | 813.00 |
| 10/23/2026 16:16 | 10 | 812.27 |
| 10/23/2026 16:16 | 10 | 812.27 |
| 10/23/2026 16:15 | 3 | 812.89 |
| 10/23/2026 16:15 | 3 | 812.89 |
| 10/23/2026 16:15 | 3 | 812.89 |
| 10/23/2026 16:15 | 6 | 813.00 |
| 10/23/2026 16:15 | 20 | 813.00 |
| 10/23/2026 16:15 | 60 | 813.00 |
| 10/23/2026 16:15 | 6 | 813.00 |
| 10/23/2026 16:15 | 6 | 813.00 |
| 10/23/2026 16:15 | 6 | 813.00 |
| 10/23/2026 16:15 | 6 | 813.00 |
| 10/23/2026 16:15 | 6 | 813.00 |
| 10/23/2026 16:15 | 19 | 813.00 |
| 10/23/2026 16:15 | 1 | 813.00 |
| 10/23/2026 16:15 | 4 | 812.56 |
| 10/23/2026 16:15 | 3 | 812.56 |
| 10/23/2026 16:15 | 3 | 812.56 |
| 10/23/2026 16:15 | 10 | 812.56 |
| 10/23/2026 16:15 | 3 | 812.00 |
| 10/23/2026 16:15 | 3 | 812.00 |
| 10/23/2026 16:15 | 3 | 812.00 |
| 10/23/2026 16:15 | 16 | 812.00 |
| 10/23/2026 16:15 | 20 | 811.55 |
| 10/23/2026 16:15 | 20 | 811.55 |
| 10/23/2026 16:15 | 20 | 811.55 |
| 10/23/2026 16:15 | 5 | 811.77 |
| 10/23/2026 16:15 | 3 | 811.77 |
| 10/23/2026 16:15 | 1 | 811.80 |
| 10/23/2026 16:15 | 3 | 812.40 |
| 10/23/2026 16:15 | 3 | 812.40 |
| 10/23/2026 16:15 | 3 | 812.40 |
| 10/23/2026 16:14 | 3 | 811.78 |
| 10/23/2026 16:14 | 3 | 811.78 |
| 10/23/2026 16:13 | 2 | 810.68 |
| 10/23/2026 16:12 | 30 | 812.50 |
| 10/23/2026 16:12 | 10 | 812.27 |
| 10/23/2026 16:12 | 3 | 812.50 |
| 10/23/2026 16:12 | 3 | 812.50 |
| 10/23/2026 16:12 | 3 | 812.50 |
| 10/23/2026 16:12 | 3 | 812.50 |
| 10/23/2026 16:12 | 3 | 812.50 |
| 10/23/2026 16:12 | 3 | 812.50 |
| 10/23/2026 16:12 | 3 | 812.50 |
| 10/23/2026 16:12 | 3 | 812.50 |
| 10/23/2026 16:12 | 3 | 812.50 |
| 10/23/2026 16:12 | 3 | 812.50 |
| 10/23/2026 16:12 | 2 | 812.50 |
| 10/23/2026 16:12 | 1 | 812.48 |
| 10/23/2026 16:12 | 3 | 812.48 |
| 10/23/2026 16:12 | 3 | 812.48 |
| 10/23/2026 16:12 | 3 | 812.48 |
| 10/23/2026 16:12 | 1 | 812.43 |
| 10/23/2026 16:12 | 9 | 812.43 |
| 10/23/2026 16:12 | 1 | 812.10 |
| 10/23/2026 16:12 | 4 | 812.10 |
| 10/23/2026 16:12 | 10 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 10 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 8 | 812.10 |
| 10/23/2026 16:12 | 10 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 10 | 812.10 |
| 10/23/2026 16:12 | 10 | 812.10 |
| 10/23/2026 16:12 | 10 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 10 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 3 | 812.10 |
| 10/23/2026 16:12 | 10 | 812.10 |
| 10/23/2026 16:12 | 12 | 812.10 |
| 10/23/2026 16:12 | 10 | 812.10 |
| 10/23/2026 16:12 | 10 | 812.09 |
| 10/23/2026 16:12 | 1 | 811.39 |
| 10/23/2026 16:11 | 1 | 810.95 |
| 10/23/2026 16:11 | 3 | 810.95 |
| 10/23/2026 16:11 | 3 | 810.95 |
| 10/23/2026 16:11 | 3 | 810.95 |
| 10/23/2026 16:11 | 30 | 811.00 |
| 10/23/2026 16:11 | 1 | 811.00 |
| 10/23/2026 16:10 | 1 | 812.25 |
| 10/23/2026 16:10 | 1 | 812.25 |
| 10/23/2026 16:10 | 49 | 812.25 |
| 10/23/2026 16:10 | 5 | 812.05 |
| 10/23/2026 16:10 | 1 | 812.26 |
| 10/23/2026 16:10 | 3 | 812.25 |
| 10/23/2026 16:10 | 7 | 812.25 |
| 10/23/2026 16:10 | 4 | 811.94 |
| 10/23/2026 16:10 | 1 | 811.00 |
| 10/23/2026 16:10 | 10 | 811.02 |
| 10/23/2026 16:10 | 10 | 811.20 |
| 10/23/2026 16:10 | 2 | 811.61 |
| 10/23/2026 16:08 | 10 | 811.69 |
| 10/23/2026 16:08 | 10 | 811.69 |
| 10/23/2026 16:08 | 10 | 811.68 |
| 10/23/2026 16:08 | 2 | 811.43 |
| 10/23/2026 16:08 | 3 | 811.92 |
| 10/23/2026 16:08 | 10 | 811.36 |
| 10/23/2026 16:08 | 5 | 812.22 |
| 10/23/2026 16:07 | 1 | 812.27 |
| 10/23/2026 16:07 | 10 | 813.00 |
| 10/23/2026 16:07 | 1 | 813.68 |
| 10/23/2026 16:07 | 1 | 813.78 |
| 10/23/2026 16:07 | 3 | 813.78 |
| 10/23/2026 16:07 | 3 | 813.78 |
| 10/23/2026 16:07 | 3 | 813.78 |
| 10/23/2026 16:07 | 4 | 813.97 |
| 10/23/2026 16:07 | 5 | 813.97 |
| 10/23/2026 16:07 | 6 | 813.97 |
| 10/23/2026 16:07 | 5 | 813.97 |
| 10/23/2026 16:07 | 15 | 813.98 |
| 10/23/2026 16:07 | 20 | 813.98 |
| 10/23/2026 16:07 | 15 | 813.98 |
| 10/23/2026 16:07 | 4 | 813.99 |
| 10/23/2026 16:07 | 1 | 813.99 |
| 10/23/2026 16:06 | 2 | 813.71 |
| 10/23/2026 16:05 | 1 | 813.70 |
| 10/23/2026 16:05 | 1 | 813.48 |
| 10/23/2026 16:05 | 1 | 813.47 |
| 10/23/2026 16:05 | 1 | 813.47 |
| 10/23/2026 16:05 | 1 | 813.47 |
| 10/23/2026 16:05 | 1 | 813.50 |
| 10/23/2026 16:05 | 1 | 813.68 |
| 10/23/2026 16:05 | 5 | 813.905 |
| 10/23/2026 16:05 | 5 | 814.09 |
| 10/23/2026 16:05 | 5 | 814.36 |
| 10/23/2026 16:05 | 1 | 814.36 |
| 10/23/2026 16:05 | 3 | 814.36 |
| 10/23/2026 16:05 | 11 | 814.36 |
| 10/23/2026 16:05 | 10 | 814.36 |
| 10/23/2026 16:05 | 3 | 814.32 |
| 10/23/2026 16:05 | 10 | 814.28 |
| 10/23/2026 16:05 | 1 | 814.29 |
| 10/23/2026 16:05 | 10 | 814.29 |
| 10/23/2026 16:05 | 10 | 814.29 |
| 10/23/2026 16:05 | 3 | 814.49 |
| 10/23/2026 16:05 | 1 | 814.67 |
| 10/23/2026 16:04 | 3 | 814.66 |
| 10/23/2026 16:04 | 3 | 814.66 |
| 10/23/2026 16:04 | 7 | 814.93 |
| 10/23/2026 16:04 | 3 | 814.64 |
| 10/23/2026 16:04 | 8 | 814.44 |
| 10/23/2026 16:04 | 10 | 814.44 |
| 10/23/2026 16:04 | 1 | 813.81 |
| 10/23/2026 16:03 | 3 | 814.94 |
| 10/23/2026 16:03 | 3 | 814.94 |
| 10/23/2026 16:03 | 3 | 814.94 |
| 10/23/2026 16:03 | 3 | 814.94 |
| 10/23/2026 16:03 | 3 | 814.94 |
| 10/23/2026 16:03 | 2 | 814.34 |
| 10/23/2026 16:03 | 10 | 814.34 |
| 10/23/2026 16:03 | 1 | 814.13 |
| 10/23/2026 16:03 | 3 | 814.13 |
| 10/23/2026 16:03 | 3 | 814.13 |
| 10/23/2026 16:03 | 3 | 814.13 |
| 10/23/2026 16:03 | 1 | 814.15 |
| 10/23/2026 16:03 | 1 | 814.18 |
| 10/23/2026 16:02 | 3 | 814.79 |
| 10/23/2026 16:02 | 3 | 814.79 |
| 10/23/2026 16:02 | 2 | 814.79 |
| 10/23/2026 16:02 | 3 | 814.79 |
| 10/23/2026 16:02 | 3 | 814.79 |
| 10/23/2026 16:02 | 3 | 814.79 |
| 10/23/2026 16:02 | 3 | 814.79 |
| 10/23/2026 16:02 | 1 | 814.89 |
| 10/23/2026 16:02 | 1 | 815.12 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 6 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 10 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:02 | 6 | 815.13 |
| 10/23/2026 16:02 | 1 | 815.13 |
| 10/23/2026 16:00 | 1 | 815.095 |
| 10/23/2026 16:00 | 2 | 814.80 |
| 10/23/2026 16:00 | 1 | 815.02 |
| 10/23/2026 16:00 | 9 | 815.02 |
| 10/23/2026 16:00 | 1 | 815.07 |
| 10/23/2026 16:00 | 1 | 815.07 |
| 10/23/2026 15:59 | 1 | 815.13 |
| 10/23/2026 15:59 | 1 | 815.25 |
| 10/23/2026 15:59 | 4 | 816.46 |
| 10/23/2026 15:59 | 3 | 815.37 |
| 10/23/2026 15:58 | 1 | 815.82 |
| 10/23/2026 15:58 | 1 | 816.09 |
| 10/23/2026 15:58 | 12 | 816.09 |
| 10/23/2026 15:58 | 10 | 816.05 |
| 10/23/2026 15:58 | 9 | 816.06 |
| 10/23/2026 15:58 | 5 | 816.06 |
| 10/23/2026 15:58 | 5 | 816.08 |
| 10/23/2026 15:58 | 3 | 816.08 |
| 10/23/2026 15:58 | 8 | 816.10 |
| 10/23/2026 15:58 | 3 | 816.10 |
| 10/23/2026 15:58 | 10 | 816.12 |
| 10/23/2026 15:57 | 40 | 816.31 |
| 10/23/2026 15:56 | 40 | 817.21 |
| 10/23/2026 15:55 | 2 | 817.06 |
| 10/23/2026 15:55 | 10 | 817.08 |
| 10/23/2026 15:55 | 1 | 817.09 |
| 10/23/2026 15:55 | 5 | 817.22 |
| 10/23/2026 15:55 | 2 | 817.36 |
| 10/23/2026 15:55 | 2 | 817.67 |
| 10/23/2026 15:54 | 1 | 818.56 |
| 10/23/2026 15:54 | 20 | 818.09 |
| 10/23/2026 15:54 | 10 | 818.06 |
| 10/23/2026 15:54 | 25 | 818.19 |
| 10/23/2026 15:54 | 130 | 818.19 |
| 10/23/2026 15:54 | 20 | 817.99 |
| 10/23/2026 15:54 | 3 | 817.68 |
| 10/23/2026 15:53 | 2 | 816.18 |
| 10/23/2026 15:52 | 10 | 815.32 |
| 10/23/2026 15:52 | 10 | 815.68 |
| 10/23/2026 15:52 | 30 | 816.00 |
| 10/23/2026 15:52 | 10 | 815.60 |
| 10/23/2026 15:52 | 10 | 815.42 |
| 10/23/2026 15:52 | 10 | 815.42 |
| 10/23/2026 15:52 | 5 | 815.42 |
| 10/23/2026 15:52 | 10 | 815.42 |
| 10/23/2026 15:51 | 10 | 815.32 |
| 10/23/2026 15:51 | 3 | 814.26 |
| 10/23/2026 15:51 | 3 | 814.26 |
| 10/23/2026 15:51 | 10 | 813.76 |
| 10/23/2026 15:51 | 1 | 813.80 |
| 10/23/2026 15:50 | 1 | 814.57 |
| 10/23/2026 15:50 | 3 | 814.695 |
| 10/23/2026 15:50 | 4 | 815.96 |
| 10/23/2026 15:50 | 10 | 815.96 |
| 10/23/2026 15:50 | 10 | 815.96 |
| 10/23/2026 15:50 | 1 | 815.00 |
| 10/23/2026 15:48 | 2 | 814.24 |
| 10/23/2026 15:48 | 10 | 813.81 |
| 10/23/2026 15:48 | 1 | 813.81 |
| 10/23/2026 15:48 | 4 | 814.88 |
| 10/23/2026 15:48 | 9 | 815.04 |
| 10/23/2026 15:48 | 2 | 815.15 |
| 10/23/2026 15:47 | 1 | 815.90 |
| 10/23/2026 15:47 | 1 | 817.08 |
| 10/23/2026 15:47 | 22 | 817.08 |
| 10/23/2026 15:47 | 3 | 817.08 |
| 10/23/2026 15:47 | 10 | 817.99 |
| 10/23/2026 15:47 | 2 | 818.00 |
| 10/23/2026 15:47 | 20 | 818.63 |
| 10/23/2026 15:47 | 10 | 819.09 |
| 10/23/2026 15:47 | 19 | 819.09 |
| 10/23/2026 15:47 | 28 | 819.09 |
| 10/23/2026 15:47 | 10 | 819.06 |
| 10/23/2026 15:47 | 45 | 819.05 |
| 10/23/2026 15:47 | 7 | 819.05 |
| 10/23/2026 15:47 | 100 | 818.525 |
| 10/23/2026 15:47 | 1 | 818.16 |
| 10/23/2026 15:47 | 2 | 818.03 |
| 10/23/2026 15:47 | 1 | 818.03 |
| 10/23/2026 15:47 | 1 | 818.03 |
| 10/23/2026 15:47 | 6 | 818.03 |
| 10/23/2026 15:47 | 10 | 818.03 |
| 10/23/2026 15:47 | 10 | 818.03 |
| 10/23/2026 15:47 | 20 | 817.99 |
| 10/23/2026 15:46 | 1 | 818.085 |
| 10/23/2026 15:46 | 3 | 818.58 |
| 10/23/2026 15:46 | 4 | 819.09 |
| 10/23/2026 15:46 | 7 | 818.92 |
| 10/23/2026 15:46 | 3 | 818.92 |
| 10/23/2026 15:46 | 7 | 818.91 |
| 10/23/2026 15:45 | 30 | 818.04 |
| 10/23/2026 15:45 | 1 | 817.15 |
| 10/23/2026 15:45 | 10 | 817.15 |
| 10/23/2026 15:45 | 1 | 818.30 |
| 10/23/2026 15:45 | 29 | 818.30 |
| 10/23/2026 15:45 | 21 | 818.30 |
| 10/23/2026 15:45 | 1 | 818.32 |
| 10/23/2026 15:45 | 10 | 818.33 |
| 10/23/2026 15:45 | 10 | 818.33 |
| 10/23/2026 15:45 | 10 | 818.33 |
| 10/23/2026 15:45 | 20 | 818.33 |
| 10/23/2026 15:45 | 31 | 818.41 |
| 10/23/2026 15:45 | 1 | 818.41 |
| 10/23/2026 15:44 | 10 | 819.58 |
| 10/23/2026 15:44 | 10 | 819.58 |
| 10/23/2026 15:44 | 7 | 819.57 |
| 10/23/2026 15:44 | 7 | 819.11 |
| 10/23/2026 15:44 | 3 | 819.11 |
| 10/23/2026 15:44 | 10 | 819.11 |
| 10/23/2026 15:44 | 7 | 819.10 |
| 10/23/2026 15:44 | 10 | 818.86 |
| 10/23/2026 15:44 | 10 | 818.86 |
| 10/23/2026 15:44 | 10 | 818.86 |
| 10/23/2026 15:44 | 7 | 818.74 |
| 10/23/2026 15:44 | 36 | 818.75 |
| 10/23/2026 15:44 | 7 | 818.90 |
| 10/23/2026 15:44 | 3 | 818.90 |
| 10/23/2026 15:44 | 7 | 818.89 |
| 10/23/2026 15:44 | 21 | 818.55 |
| 10/23/2026 15:44 | 21 | 818.55 |
| 10/23/2026 15:44 | 3 | 818.55 |
| 10/23/2026 15:44 | 3 | 818.58 |
| 10/23/2026 15:44 | 3 | 818.94 |
| 10/23/2026 15:44 | 3 | 819.47 |
| 10/23/2026 15:44 | 3 | 819.47 |
| 10/23/2026 15:44 | 2 | 819.31 |
| 10/23/2026 15:44 | 4 | 819.31 |
| 10/23/2026 15:44 | 30 | 819.31 |
| 10/23/2026 15:44 | 50 | 819.30 |
| 10/23/2026 15:44 | 1 | 819.00 |
| 10/23/2026 15:42 | 10 | 818.82 |
| 10/23/2026 15:42 | 5 | 820.13 |
| 10/23/2026 15:42 | 10 | 821.14 |
| 10/23/2026 15:42 | 10 | 821.15 |
| 10/23/2026 15:42 | 10 | 821.15 |
| 10/23/2026 15:42 | 10 | 821.15 |
| 10/23/2026 15:42 | 15 | 823.62 |
| 10/23/2026 15:42 | 3 | 823.625 |
| 10/23/2026 15:42 | 3 | 823.625 |
| 10/23/2026 15:41 | 4 | 823.90 |
| 10/23/2026 15:41 | 1 | 824.62 |
| 10/23/2026 15:41 | 3 | 823.57 |
| 10/23/2026 15:41 | 3 | 823.57 |
| 10/23/2026 15:40 | 10 | 823.37 |
| 10/23/2026 15:39 | 10 | 824.84 |
| 10/23/2026 15:39 | 10 | 824.84 |
| 10/23/2026 15:39 | 10 | 824.84 |
| 10/23/2026 15:39 | 10 | 825.81 |
| 10/23/2026 15:39 | 2 | 825.83 |
| 10/23/2026 15:39 | 8 | 825.84 |
| 10/23/2026 15:39 | 10 | 825.84 |
| 10/23/2026 15:39 | 2 | 825.84 |
| 10/23/2026 15:39 | 3 | 826.51 |
| 10/23/2026 15:38 | 10 | 826.71 |
| 10/23/2026 15:38 | 1 | 826.50 |
| 10/23/2026 15:38 | 10 | 826.74 |
| 10/23/2026 15:38 | 3 | 826.75 |
| 10/23/2026 15:38 | 12 | 826.75 |
| 10/23/2026 15:38 | 3 | 826.75 |
| 10/23/2026 15:38 | 6 | 827.79 |
| 10/23/2026 15:38 | 3 | 827.98 |
| 10/23/2026 15:38 | 3 | 827.98 |
| 10/23/2026 15:38 | 10 | 827.83 |
| 10/23/2026 15:38 | 10 | 827.78 |
| 10/23/2026 15:38 | 10 | 826.79 |
| 10/23/2026 15:38 | 14 | 827.68 |
| 10/23/2026 15:38 | 3 | 826.79 |
| 10/23/2026 15:38 | 3 | 826.79 |
| 10/23/2026 15:38 | 9 | 827.48 |
| 10/23/2026 15:37 | 100 | 826.78 |
| 10/23/2026 15:37 | 10 | 827.375 |
| 10/23/2026 15:37 | 3 | 827.375 |
| 10/23/2026 15:37 | 3 | 827.375 |
| 10/23/2026 15:37 | 10 | 827.375 |
| 10/23/2026 15:37 | 17 | 827.05 |
| 10/23/2026 15:37 | 23 | 827.05 |
| 10/23/2026 15:37 | 1 | 827.00 |
| 10/23/2026 15:36 | 1 | 827.00 |
| 10/23/2026 15:36 | 1 | 826.98 |
| 10/23/2026 15:36 | 1 | 826.98 |
| 10/23/2026 15:36 | 2 | 825.00 |
| 10/23/2026 15:35 | 3 | 825.105 |
| 10/23/2026 15:35 | 3 | 825.00 |
| 10/23/2026 15:35 | 2 | 825.00 |
| 10/23/2026 15:35 | 1 | 824.72 |
| 10/23/2026 15:35 | 1 | 824.00 |
| 10/23/2026 15:35 | 1 | 824.00 |
| 10/23/2026 15:33 | 19 | 822.01 |
| 10/23/2026 15:33 | 1 | 822.01 |
| 10/23/2026 15:33 | 5 | 820.47 |
| 10/23/2026 15:32 | 1 | 822.01 |
| 10/23/2026 15:32 | 1 | 822.00 |
| 10/23/2026 15:32 | 5 | 820.64 |
| 10/23/2026 15:32 | 1 | 820.38 |
| 10/23/2026 15:32 | 10 | 821.14 |
| 10/23/2026 15:32 | 1 | 821.14 |
| 10/23/2026 15:32 | 7 | 821.15 |
| 10/23/2026 15:32 | 3 | 821.15 |
| 10/23/2026 15:32 | 18 | 821.16 |
| 10/23/2026 15:32 | 3 | 821.16 |
| 10/23/2026 15:32 | 18 | 821.16 |
| 10/23/2026 15:32 | 1 | 821.16 |
| 10/23/2026 15:32 | 5 | 821.16 |
| 10/23/2026 15:32 | 10 | 821.16 |
| 10/23/2026 15:32 | 5 | 821.16 |
| 10/23/2026 15:31 | 2 | 824.02 |
| 10/23/2026 15:31 | 1 | 824.00 |
| 10/23/2026 15:31 | 3 | 824.00 |
| 10/23/2026 15:31 | 1 | 823.74 |
| 10/23/2026 15:30 | 1 | 823.89 |
| 10/23/2026 15:30 | 1 | 823.73 |
| 10/23/2026 15:30 | 7 | 822.00 |
| 10/23/2026 15:30 | 23 | 822.00 |
| 10/23/2026 15:30 | 7 | 821.99 |
| 10/23/2026 15:30 | 1 | 820.00 |
| 10/23/2026 15:30 | 2 | 820.00 |
| 10/23/2026 15:30 | 1 | 818.55 |
| 10/23/2026 15:30 | 15 | 818.50 |
| 10/23/2026 15:30 | 2 | 818.50 |
| 10/23/2026 15:30 | 10 | 818.26 |
| 10/23/2026 15:30 | 1 | 815.85 |
| 10/23/2026 15:30 | 1 | 818.10 |
| 10/23/2026 15:30 | 10 | 818.26 |
| 10/23/2026 15:30 | 2109 | 818.29 |
| 10/23/2026 15:30 | 2109 | 818.29 |